# Start of file 60359_FXM50_counter.txt # First point: 60359.000008 2024-02-19T00:00:00.731022+00:00 # Last point: 60359.999997 2024-02-19T23:59:59.733248+00:00 # Num points: 86400 # File updated: 2024-02-20T01:11:31.250048 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60359.000008461 2024-02-19T00:00:00.731022+00:00 19994330.290999978781 29000000.000999931246 27869999.967999991030 3958030.059999942780 60359.000020032 2024-02-19T00:00:01.730786+00:00 19994330.285000000149 28999999.996999979019 27870000.043000038713 3955936.904999970924 60359.000031604 2024-02-19T00:00:02.730549+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3959576.128000020981 60359.000043175 2024-02-19T00:00:03.730311+00:00 19994330.291000008583 28999999.991000059992 27869999.977999988943 3955635.912000060081 60359.000054746 2024-02-19T00:00:04.730075+00:00 19994330.289999991655 29000000.003000020981 27869999.988000039011 3959377.967999935150 60359.000066318 2024-02-19T00:00:05.729838+00:00 19994330.289999991655 29000000.031000021845 27870000.047999981791 3958569.055999993812 60359.000077889 2024-02-19T00:00:06.729601+00:00 19994330.293000008911 28999999.969999909401 27869999.977000001818 3957348.139000058174 60359.000089460 2024-02-19T00:00:07.729364+00:00 19994330.288999971002 29000000.019999999553 27869999.993000030518 3959976.935999989975 60359.000101032 2024-02-19T00:00:08.729127+00:00 19994330.289000030607 28999999.958000000566 27869999.995999988168 3961133.995999931823 60359.000112603 2024-02-19T00:00:09.728890+00:00 19994330.287000000477 29000000.024999991059 27870000.037999991328 3961279.967000008095 60359.000124174 2024-02-19T00:00:10.728653+00:00 19994330.291999999434 28999999.980000000447 27869999.970000028610 3961306.004999995232 60359.000135746 2024-02-19T00:00:11.728417+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3958394.934000014793 60359.000147317 2024-02-19T00:00:12.728180+00:00 19994330.290000021458 28999999.997999999672 27869999.995999928564 3959142.119000076782 60359.000158888 2024-02-19T00:00:13.727943+00:00 19994330.290000021458 29000000.028999980539 27870000.014000058174 3958525.919999957085 60359.000170641 2024-02-19T00:00:14.743327+00:00 19994330.290999948978 28999999.986000001431 27869999.990999940783 3959897.991000055801 60359.000182031 2024-02-19T00:00:15.727469+00:00 19994330.290000021458 28999999.968000020832 27869999.986000061035 3960514.023000001907 60359.000193783 2024-02-19T00:00:16.742853+00:00 19994330.288999971002 29000000.018000010401 27870000.006999969482 3959591.930999993812 60359.000205174 2024-02-19T00:00:17.726995+00:00 19994330.290000021458 29000000.037000000477 27870000.037999991328 3959693.967999935150 60359.000216926 2024-02-19T00:00:18.742379+00:00 19994330.289000030607 28999999.942999958992 27869999.942000031471 3959590.067000031006 60359.000228316 2024-02-19T00:00:19.726522+00:00 19994330.290999948978 29000000.012000020593 27870000.022999998182 3958715.944000006188 60359.000240068 2024-02-19T00:00:20.741906+00:00 19994330.292999979109 29000000.046999990940 27870000.075999978930 3960731.110999941826 60359.000251459 2024-02-19T00:00:21.726048+00:00 19994330.290000081062 28999999.977999988943 27869999.879999998957 3959600.985000013839 60359.000263211 2024-02-19T00:00:22.741432+00:00 19994330.288999918848 28999999.992000039667 27870000.075000051409 3960667.031000018120 60359.000274601 2024-02-19T00:00:23.725574+00:00 19994330.290000081062 28999999.992999970913 27869999.986999988556 3953949.973000050057 60359.000286354 2024-02-19T00:00:24.740958+00:00 19994330.287999991328 29000000.015999969095 27869999.978000041097 3959379.959999918938 60359.000297744 2024-02-19T00:00:25.725099+00:00 19994330.291000008583 28999999.989000078291 27870000.015999909490 3961296.972000002861 60359.000309496 2024-02-19T00:00:26.740485+00:00 19994330.289999961853 28999999.992999911308 27869999.995000001043 3966956.008000016212 60359.000320887 2024-02-19T00:00:27.724626+00:00 19994330.292000059038 28999999.995000001043 27870000.028000000864 3960180.088000059128 60359.000332639 2024-02-19T00:00:28.740011+00:00 19994330.288999918848 29000000.008000019938 27869999.968999978155 3959095.973999977112 60359.000344030 2024-02-19T00:00:29.724152+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3958078.976999998093 60359.000355782 2024-02-19T00:00:30.739537+00:00 19994330.288999918848 29000000.001000050455 27869999.989000000060 3959175.021000028122 60359.000367172 2024-02-19T00:00:31.723678+00:00 19994330.289000030607 29000000.026999950409 27870000.067999999970 3960762.993999958038 60359.000378924 2024-02-19T00:00:32.739063+00:00 19994330.287999991328 28999999.985000010580 27869999.954999998212 3959839.976999998093 60359.000390315 2024-02-19T00:00:33.723205+00:00 19994330.292999979109 28999999.986000061035 27870000.025000009686 3961287.996000051033 60359.000402067 2024-02-19T00:00:34.738589+00:00 19994330.292000059038 29000000.011999960989 27870000.006000000983 3960652.935999989975 60359.000413457 2024-02-19T00:00:35.722731+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3964544.075999975204 60359.000425210 2024-02-19T00:00:36.738115+00:00 19994330.289999961853 28999999.972999930382 27869999.971999999136 3961400.013000010978 60359.000436781 2024-02-19T00:00:37.737879+00:00 19994330.292999979109 29000000.017000079155 27870000.005999978632 3960359.021000028122 60359.000448352 2024-02-19T00:00:38.737641+00:00 19994330.289000030607 28999999.982999920845 27869999.992000009865 3956974.110999941826 60359.000459923 2024-02-19T00:00:39.737405+00:00 19994330.286000009626 29000000.014000058174 27870000.013999968767 3958934.805999993812 60359.000471495 2024-02-19T00:00:40.737168+00:00 19994330.289000030607 28999999.985999941826 27869999.984000030905 3961208.031000018120 60359.000483066 2024-02-19T00:00:41.736930+00:00 19994330.291999939829 29000000.000000000000 27870000.038999971002 3964043.975999950897 60359.000494638 2024-02-19T00:00:42.736693+00:00 19994330.290000081062 29000000.004000071436 27869999.993000030518 3963265.006000041962 60359.000506209 2024-02-19T00:00:43.736457+00:00 19994330.290999889374 29000000.004999998957 27869999.975000020117 3960668.097000002861 60359.000517780 2024-02-19T00:00:44.736220+00:00 19994330.292000059038 28999999.993000000715 27870000.024999979883 3960408.845999956131 60359.000529352 2024-02-19T00:00:45.735983+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3961111.008000016212 60359.000540923 2024-02-19T00:00:46.735746+00:00 19994330.289999961853 29000000.011999990791 27870000.032999988645 3964302.077000021935 60359.000552494 2024-02-19T00:00:47.735509+00:00 19994330.287999998778 28999999.995000001043 27869999.953999999911 3961148.019000052940 60359.000564066 2024-02-19T00:00:48.735273+00:00 19994330.291000001132 29000000.014000009745 27870000.041999999434 3963645.938999890815 60359.000575637 2024-02-19T00:00:49.735036+00:00 19994330.289999991655 28999999.978999998420 27870000.004000011832 3958212.107000112999 60359.000587208 2024-02-19T00:00:50.734799+00:00 19994330.293000008911 29000000.021000001580 27870000.029999971390 3963401.939999938011 60359.000598780 2024-02-19T00:00:51.734562+00:00 19994330.288999989629 28999999.994999971241 27869999.981999989599 3961774.985000013839 60359.000610351 2024-02-19T00:00:52.734325+00:00 19994330.290000010282 29000000.011999990791 27869999.988000039011 3965524.008000016212 60359.000621922 2024-02-19T00:00:53.734088+00:00 19994330.289999991655 28999999.986999988556 27869999.988000039011 3963639.968999981880 60359.000633313 2024-02-19T00:00:54.718230+00:00 19994330.289000000805 28999999.975000020117 27869999.977999929339 3956599.078999996185 60359.000645065 2024-02-19T00:00:55.733615+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3963315.973999977112 60359.000656456 2024-02-19T00:00:56.717755+00:00 19994330.293000008911 29000000.001000050455 27870000.009999990463 3960413.902000070084 60359.000668208 2024-02-19T00:00:57.733140+00:00 19994330.289999991655 28999999.972999989986 27869999.978000041097 3955344.103999971878 60359.000679779 2024-02-19T00:00:58.732903+00:00 19994330.292999979109 29000000.017000019550 27870000.013000011444 3962497.970000029076 60359.000691351 2024-02-19T00:00:59.732667+00:00 19994330.289000000805 28999999.979999959469 27870000.013000011444 3958656.062999964226 60359.000702922 2024-02-19T00:01:00.732428+00:00 19994330.289000000805 29000000.007000029087 27869999.983999971300 3955428.970000029076 60359.000714493 2024-02-19T00:01:01.732192+00:00 19994330.291000008583 29000000.034000039101 27869999.998000029474 3955249.011999965180 60359.000726064 2024-02-19T00:01:02.731956+00:00 19994330.288999971002 28999999.989999890327 27870000.004999998957 3958009.968999981880 60359.000737635 2024-02-19T00:01:03.731718+00:00 19994330.285000029951 28999999.990000009537 27869999.963999990374 3959484.067999958992 60359.000749207 2024-02-19T00:01:04.731482+00:00 19994330.293999969959 29000000.024000048637 27870000.064000010490 3960993.018000007141 60359.000760778 2024-02-19T00:01:05.731245+00:00 19994330.294000029564 28999999.947999950498 27869999.926999930292 3959625.906000018120 60359.000772350 2024-02-19T00:01:06.731008+00:00 19994330.284999970347 29000000.002000089735 27870000.004000071436 3957619.096000074875 60359.000783921 2024-02-19T00:01:07.730771+00:00 19994330.292000059038 29000000.026999950409 27870000.000999931246 3954751.803999900818 60359.000795492 2024-02-19T00:01:08.730534+00:00 19994330.291999999434 28999999.973000049591 27870000.049000021070 3959997.059000014793 60359.000807064 2024-02-19T00:01:09.730298+00:00 19994330.287000000477 28999999.981999989599 27869999.984999999404 3963147.021000028122 60359.000818635 2024-02-19T00:01:10.730061+00:00 19994330.288999971002 29000000.044999960810 27869999.986000008881 3961104.985000013839 60359.000830206 2024-02-19T00:01:11.729824+00:00 19994330.290000021458 29000000.006999969482 27870000.050000000745 3956739.052999972831 60359.000841778 2024-02-19T00:01:12.729586+00:00 19994330.291999999434 28999999.978999968618 27869999.944999989122 3956987.960999966133 60359.000853349 2024-02-19T00:01:13.729350+00:00 19994330.288999971002 29000000.003000020981 27870000.041999999434 3956842.050999999046 60359.000864920 2024-02-19T00:01:14.729113+00:00 19994330.292000059038 29000000.007000088692 27869999.978000018746 3952736.968000053894 60359.000876492 2024-02-19T00:01:15.728876+00:00 19994330.286999940872 28999999.992999911308 27869999.984999980778 3952924.970999956131 60359.000888063 2024-02-19T00:01:16.728639+00:00 19994330.292999979109 28999999.998000029474 27870000.010000020266 3954085.047000051010 60359.000899634 2024-02-19T00:01:17.728403+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3952296.034000039101 60359.000911206 2024-02-19T00:01:18.728165+00:00 19994330.291000008583 28999999.970000028610 27869999.957999970764 3956132.990999937057 60359.000922777 2024-02-19T00:01:19.727929+00:00 19994330.289999961853 29000000.028999920934 27870000.004000011832 3959630.914000033867 60359.000934348 2024-02-19T00:01:20.727691+00:00 19994330.289000030607 28999999.980000019073 27870000.063000019640 3955935.001999973785 60359.000946100 2024-02-19T00:01:21.743075+00:00 19994330.289999961853 29000000.010000001639 27869999.990000009537 3962490.054000020027 60359.000957491 2024-02-19T00:01:22.727218+00:00 19994330.294000029564 28999999.986000008881 27869999.989999949932 3955930.000999927986 60359.000969243 2024-02-19T00:01:23.742602+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3960195.041000009049 60359.000980634 2024-02-19T00:01:24.726744+00:00 19994330.287999991328 28999999.999000001699 27870000.022000011057 3956394.941000103951 60359.000992386 2024-02-19T00:01:25.742128+00:00 19994330.292000059038 28999999.987999990582 27869999.979000028223 3954430.982999920845 60359.001003776 2024-02-19T00:01:26.726270+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3954439.046000003815 60359.001015529 2024-02-19T00:01:27.741655+00:00 19994330.287999991328 28999999.973999980837 27869999.946000039577 3958157.050999999046 60359.001026919 2024-02-19T00:01:28.725796+00:00 19994330.290000081062 29000000.020000010729 27870000.009999990463 3960834.945000051986 60359.001038671 2024-02-19T00:01:29.741181+00:00 19994330.291999939829 29000000.032999988645 27870000.037999991328 3960886.990999937057 60359.001050062 2024-02-19T00:01:30.725323+00:00 19994330.291000008583 28999999.959999978542 27869999.978999968618 3960505.032999999821 60359.001061814 2024-02-19T00:01:31.740707+00:00 19994330.289999961853 29000000.017000019550 27870000.001999970526 3958235.929000000004 60359.001073204 2024-02-19T00:01:32.724849+00:00 19994330.288000110537 28999999.995999988168 27870000.015000101179 3960592.088000000920 60359.001084956 2024-02-19T00:01:33.740233+00:00 19994330.287999991328 29000000.018999990076 27869999.993999961764 3959858.905999999028 60359.001096347 2024-02-19T00:01:34.724374+00:00 19994330.291000008583 28999999.971000019461 27869999.944000009447 3958782.035999997985 60359.001108099 2024-02-19T00:01:35.739760+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3957193.961000002921 60359.001119490 2024-02-19T00:01:36.723901+00:00 19994330.291999939829 28999999.976000010967 27869999.963999990374 3956755.064999998081 60359.001131242 2024-02-19T00:01:37.739286+00:00 19994330.289999961853 29000000.022000011057 27870000.060999989510 3956274.024000000209 60359.001142632 2024-02-19T00:01:38.723427+00:00 19994330.292000059038 29000000.027000010014 27870000.002000089735 3954985.975000001024 60359.001154385 2024-02-19T00:01:39.738812+00:00 19994330.287999991328 28999999.939999941736 27870000.025999899954 3960046.971000000834 60359.001165775 2024-02-19T00:01:40.722954+00:00 19994330.289000030607 28999999.996999979019 27869999.960000038147 3958020.048999994993 60359.001177527 2024-02-19T00:01:41.738338+00:00 19994330.287999998778 29000000.029000040144 27870000.026000019163 3955309.969000004232 60359.001189098 2024-02-19T00:01:42.738101+00:00 19994330.289000000805 28999999.981999989599 27869999.990999940783 3953014.980999999214 60359.001200669 2024-02-19T00:01:43.737864+00:00 19994330.294999990612 29000000.046000000089 27870000.011000040919 3957155.046000003815 60359.001212241 2024-02-19T00:01:44.737627+00:00 19994330.287000000477 28999999.963000059128 27869999.960000038147 3949951.913999997079 60359.001223812 2024-02-19T00:01:45.737391+00:00 19994330.290000010282 28999999.995000001043 27870000.014999989420 3955224.087999999989 60359.001235384 2024-02-19T00:01:46.737153+00:00 19994330.291999999434 29000000.019999980927 27869999.957000020891 3957389.991000004113 60359.001246955 2024-02-19T00:01:47.736916+00:00 19994330.289000000805 29000000.013000011444 27870000.090999998152 3955828.989999995101 60359.001258526 2024-02-19T00:01:48.736679+00:00 19994330.287000000477 28999999.979999899864 27869999.932999998331 3958412.004000008106 60359.001269917 2024-02-19T00:01:49.720821+00:00 19994330.292999979109 29000000.010000109673 27870000.010000001639 3959194.994999989867 60359.001281669 2024-02-19T00:01:50.736205+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3958352.941000000108 60359.001293059 2024-02-19T00:01:51.720348+00:00 19994330.293000008911 28999999.963999990374 27869999.980999991298 3957241.042000011075 60359.001304812 2024-02-19T00:01:52.735732+00:00 19994330.291999999434 28999999.990999940783 27869999.996000021696 3957371.011999994982 60359.001316202 2024-02-19T00:01:53.719874+00:00 19994330.289999991655 29000000.001999970526 27869999.996999979019 3959706.003999993205 60359.001327954 2024-02-19T00:01:54.735258+00:00 19994330.288999971002 29000000.047000050545 27870000.020000010729 3958226.039000004996 60359.001339345 2024-02-19T00:01:55.719400+00:00 19994330.289000030607 28999999.965000029653 27869999.995999988168 3953816.943000004161 60359.001351097 2024-02-19T00:01:56.734784+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3955127.989999995101 60359.001362488 2024-02-19T00:01:57.718926+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3948128.019999995828 60359.001374240 2024-02-19T00:01:58.734310+00:00 19994330.291999999434 29000000.050000000745 27870000.035999950022 3956198.965000004042 60359.001385630 2024-02-19T00:01:59.718453+00:00 19994330.290000021458 28999999.989000000060 27870000.058000031859 3956107.056999995839 60359.001397382 2024-02-19T00:02:00.733836+00:00 19994330.288999971002 28999999.969000000507 27869999.904999971390 3958339.903999999166 60359.001408773 2024-02-19T00:02:01.717979+00:00 19994330.291000008583 29000000.024000000209 27870000.052000049502 3955267.121000006795 60359.001420525 2024-02-19T00:02:02.733363+00:00 19994330.291000008583 28999999.991000000387 27869999.969999969006 3954032.923000007868 60359.001432097 2024-02-19T00:02:03.733127+00:00 19994330.291000008583 29000000.002000000328 27870000.042999979109 3958321.046999990940 60359.001443668 2024-02-19T00:02:04.732889+00:00 19994330.284999970347 28999999.958000000566 27869999.934000018984 3959502.942000002135 60359.001455239 2024-02-19T00:02:05.732653+00:00 19994330.294000029564 28999999.998999979347 27869999.968999978155 3955904.970999985933 60359.001466810 2024-02-19T00:02:06.732416+00:00 19994330.287000000477 29000000.006000038236 27870000.060000058264 3960469.072000027169 60359.001478381 2024-02-19T00:02:07.732178+00:00 19994330.291999939829 29000000.039999961853 27870000.056999921799 3958037.019999980927 60359.001489953 2024-02-19T00:02:08.731942+00:00 19994330.291000008583 28999999.996999979019 27870000.007000088692 3952514.960000007879 60359.001501524 2024-02-19T00:02:09.731705+00:00 19994330.292000059038 28999999.995000001043 27869999.950999978930 3955673.955999999773 60359.001513096 2024-02-19T00:02:10.731468+00:00 19994330.284999970347 28999999.943000018597 27869999.945999979973 3961056.071999996901 60359.001524667 2024-02-19T00:02:11.731231+00:00 19994330.291000008583 29000000.045000020415 27870000.044000029564 3950297.978000015020 60359.001536238 2024-02-19T00:02:12.730994+00:00 19994330.289000030607 29000000.010999981314 27869999.990000009537 3952654.952999978792 60359.001547810 2024-02-19T00:02:13.730756+00:00 19994330.289999961853 28999999.986000001431 27870000.006999969482 3959303.018000007141 60359.001559381 2024-02-19T00:02:14.730520+00:00 19994330.289000030607 28999999.968999978155 27870000.008000019938 3960057.029000014067 60359.001570952 2024-02-19T00:02:15.730284+00:00 19994330.294000029564 29000000.065999981016 27870000.036999940872 3958537.990999997128 60359.001582524 2024-02-19T00:02:16.730047+00:00 19994330.289999961853 28999999.981000069529 27869999.945999979973 3952910.005999981891 60359.001594095 2024-02-19T00:02:17.729810+00:00 19994330.289000030607 29000000.011999960989 27870000.025000099093 3957010.048000007868 60359.001605666 2024-02-19T00:02:18.729573+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3958204.946999996901 60359.001617238 2024-02-19T00:02:19.729335+00:00 19994330.288999918848 29000000.019000049680 27870000.000000000000 3958998.964000015985 60359.001628809 2024-02-19T00:02:20.729099+00:00 19994330.289000030607 28999999.979999899864 27869999.969999909401 3960774.132999985944 60359.001640380 2024-02-19T00:02:21.728862+00:00 19994330.289000030607 29000000.019000049680 27870000.025000099093 3955517.877999991179 60359.001651952 2024-02-19T00:02:22.728625+00:00 19994330.289999961853 28999999.965000029653 27869999.989999890327 3957082.015000015032 60359.001663523 2024-02-19T00:02:23.728388+00:00 19994330.291000008583 29000000.025999899954 27869999.976000070572 3957492.967999995220 60359.001675094 2024-02-19T00:02:24.728151+00:00 19994330.291999939829 28999999.992000099272 27870000.032999988645 3956308.060999989975 60359.001686666 2024-02-19T00:02:25.727914+00:00 19994330.292000059038 29000000.009999990463 27869999.953999999911 3959942.982000023127 60359.001698418 2024-02-19T00:02:26.743299+00:00 19994330.287999991328 28999999.990999940783 27870000.008000001311 3954713.065999985207 60359.001709809 2024-02-19T00:02:27.727440+00:00 19994330.287999991328 28999999.965999960899 27869999.982000000775 3960459.944000006188 60359.001721560 2024-02-19T00:02:28.742825+00:00 19994330.289000030607 29000000.026000019163 27870000.025000009686 3955298.027999997139 60359.001732951 2024-02-19T00:02:29.726967+00:00 19994330.289999961853 28999999.977000001818 27870000.030000001192 3954911.958000003826 60359.001744703 2024-02-19T00:02:30.742351+00:00 19994330.291000008583 29000000.039000030607 27869999.973999988288 3960440.949999988079 60359.001756093 2024-02-19T00:02:31.726493+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3956224.126000016928 60359.001767846 2024-02-19T00:02:32.741877+00:00 19994330.289999961853 28999999.962999939919 27869999.990000009537 3959251.952999978792 60359.001779236 2024-02-19T00:02:33.726019+00:00 19994330.290000081062 29000000.001000050455 27869999.981999989599 3956130.060000001919 60359.001790988 2024-02-19T00:02:34.741403+00:00 19994330.288999918848 29000000.016000028700 27870000.018000010401 3955471.886999994982 60359.001802379 2024-02-19T00:02:35.725545+00:00 19994330.289999999106 28999999.967999998480 27869999.985000010580 3958127.037000000011 60359.001814131 2024-02-19T00:02:36.740930+00:00 19994330.287999998778 29000000.009999990463 27869999.996999979019 3957402.068000019062 60359.001825522 2024-02-19T00:02:37.725071+00:00 19994330.291999999434 29000000.005000010133 27869999.982999980450 3956665.919999986887 60359.001837274 2024-02-19T00:02:38.740456+00:00 19994330.291999999434 29000000.003999989480 27870000.041000008583 3956140.004999995232 60359.001848664 2024-02-19T00:02:39.724598+00:00 19994330.291000008583 29000000.045000020415 27870000.032999988645 3957144.962999999989 60359.001860416 2024-02-19T00:02:40.739982+00:00 19994330.287999998778 28999999.965999990702 27869999.961000028998 3956912.087999999989 60359.001871807 2024-02-19T00:02:41.724124+00:00 19994330.289000000805 28999999.967000011355 27869999.977999988943 3955585.025000036228 60359.001883559 2024-02-19T00:02:42.739508+00:00 19994330.288999971002 29000000.003999978304 27869999.989000018686 3953025.932999968994 60359.001894949 2024-02-19T00:02:43.723649+00:00 19994330.291000008583 29000000.061000019312 27870000.008999999613 3955525.017000020016 60359.001906702 2024-02-19T00:02:44.739034+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3950405.076999961864 60359.001918092 2024-02-19T00:02:45.723176+00:00 19994330.289000000805 28999999.983999971300 27870000.016999959946 3960145.851000010967 60359.001929664 2024-02-19T00:02:46.722939+00:00 19994330.289999991655 29000000.018000010401 27869999.980000019073 3955375.111999989022 60359.001941235 2024-02-19T00:02:47.722702+00:00 19994330.293000008911 28999999.980000019073 27870000.031999949366 3957555.943000019062 60359.001952806 2024-02-19T00:02:48.722466+00:00 19994330.291000008583 29000000.016999959946 27869999.912999991328 3954379.028999983799 60359.001964558 2024-02-19T00:02:49.737850+00:00 19994330.287000000477 28999999.978000041097 27870000.077000018209 3953710.985000013839 60359.001975949 2024-02-19T00:02:50.721992+00:00 19994330.287000000477 29000000.029999971390 27869999.976000070572 3957951.981999992859 60359.001987701 2024-02-19T00:02:51.737376+00:00 19994330.290999948978 29000000.022999998182 27870000.024999979883 3950049.018999993801 60359.001999091 2024-02-19T00:02:52.721518+00:00 19994330.290000021458 28999999.953000068665 27869999.962999939919 3953149.994000018109 60359.002010844 2024-02-19T00:02:53.736903+00:00 19994330.291999999434 29000000.014999989420 27870000.011000040919 3954055.042999982834 60359.002022234 2024-02-19T00:02:54.721044+00:00 19994330.290000021458 28999999.985999941826 27869999.996999979019 3953937.016000031959 60359.002033986 2024-02-19T00:02:55.736428+00:00 19994330.289999961853 28999999.999000068754 27869999.971999999136 3949180.875000000000 60359.002045377 2024-02-19T00:02:56.720570+00:00 19994330.292000059038 28999999.993999961764 27870000.050999999046 3953817.094999969006 60359.002057129 2024-02-19T00:02:57.735956+00:00 19994330.287999991328 29000000.006000038236 27869999.950999978930 3954426.950000048149 60359.002068520 2024-02-19T00:02:58.720096+00:00 19994330.288999971002 29000000.035999890417 27870000.104000091553 3953858.026999949943 60359.002080272 2024-02-19T00:02:59.735481+00:00 19994330.287999991328 28999999.965000029653 27869999.924999948591 3955331.953999996185 60359.002091662 2024-02-19T00:03:00.719623+00:00 19994330.291000008583 28999999.971999999136 27870000.008999940008 3955579.974000037182 60359.002103414 2024-02-19T00:03:01.735008+00:00 19994330.292000059038 29000000.003000020981 27869999.953999999911 3955187.027999997139 60359.002114805 2024-02-19T00:03:02.719149+00:00 19994330.289999961853 29000000.078999999911 27870000.064000010490 3952290.990000010002 60359.002126557 2024-02-19T00:03:03.734533+00:00 19994330.289999961853 28999999.978000041097 27869999.976000070572 3955272.010999978054 60359.002137948 2024-02-19T00:03:04.718675+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3954971.994000018109 60359.002149700 2024-02-19T00:03:05.734060+00:00 19994330.290000081062 28999999.975999951363 27869999.995999999344 3958138.071999967098 60359.002161090 2024-02-19T00:03:06.718201+00:00 19994330.289999961853 28999999.981000069529 27870000.052999999374 3959044.944000006188 60359.002172843 2024-02-19T00:03:07.733586+00:00 19994330.289000030607 29000000.021999958903 27869999.968000009656 3952798.129000008106 60359.002184233 2024-02-19T00:03:08.717728+00:00 19994330.291000008583 28999999.996999979019 27869999.954999998212 3952266.854000031948 60359.002195985 2024-02-19T00:03:09.733111+00:00 19994330.291999939829 28999999.998000029474 27870000.055000010878 3954919.053999959957 60359.002207556 2024-02-19T00:03:10.732875+00:00 19994330.292000059038 29000000.022999998182 27869999.977000001818 3955354.041999996174 60359.002219127 2024-02-19T00:03:11.732638+00:00 19994330.288999918848 28999999.983000040054 27870000.044999990612 3957055.979000031948 60359.002230699 2024-02-19T00:03:12.732401+00:00 19994330.288000110537 29000000.011999998242 27869999.974999990314 3954825.996999979019 60359.002242270 2024-02-19T00:03:13.732165+00:00 19994330.289999961853 28999999.951000008732 27869999.937000039965 3954786.917999982834 60359.002253842 2024-02-19T00:03:14.731927+00:00 19994330.289999961853 29000000.043000001460 27870000.050999999046 3954856.084000051022 60359.002265413 2024-02-19T00:03:15.731691+00:00 19994330.289000030607 29000000.000000000000 27870000.030999958515 3952511.952999948990 60359.002276985 2024-02-19T00:03:16.731453+00:00 19994330.294999960810 29000000.014999989420 27869999.938000019640 3953399.004999995232 60359.002288556 2024-02-19T00:03:17.731217+00:00 19994330.286000009626 28999999.982000019401 27870000.049000021070 3957875.056000053883 60359.002300127 2024-02-19T00:03:18.730980+00:00 19994330.291000008583 28999999.988999988884 27869999.991000000387 3957695.935999989975 60359.002311698 2024-02-19T00:03:19.730743+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3961535.949999988079 60359.002323270 2024-02-19T00:03:20.730506+00:00 19994330.289999961853 29000000.029000010341 27870000.018999990076 3962702.015999972820 60359.002334841 2024-02-19T00:03:21.730269+00:00 19994330.287000060081 29000000.007999960333 27869999.986000001431 3958908.041999996174 60359.002346412 2024-02-19T00:03:22.730033+00:00 19994330.291999939829 28999999.990000009537 27870000.004999998957 3958751.979000031948 60359.002357984 2024-02-19T00:03:23.729795+00:00 19994330.289999961853 28999999.991999980062 27870000.032000008970 3953684.073000013828 60359.002369555 2024-02-19T00:03:24.729558+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3956140.902999997139 60359.002381126 2024-02-19T00:03:25.729321+00:00 19994330.292000059038 28999999.971999999136 27869999.968999978155 3961203.093999981880 60359.002392698 2024-02-19T00:03:26.729085+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3957357.958000003826 60359.002404269 2024-02-19T00:03:27.728848+00:00 19994330.291000008583 28999999.995999988168 27869999.965000029653 3955475.060000001919 60359.002415841 2024-02-19T00:03:28.728610+00:00 19994330.285999998450 29000000.018999990076 27870000.055999990553 3958597.981000006199 60359.002427412 2024-02-19T00:03:29.728374+00:00 19994330.293000001460 28999999.991999980062 27869999.977999929339 3953933.027000010014 60359.002438983 2024-02-19T00:03:30.728137+00:00 19994330.289999999106 29000000.017000079155 27870000.007000088692 3956154.916000009049 60359.002450555 2024-02-19T00:03:31.727901+00:00 19994330.287999998778 28999999.971999879926 27870000.046999931335 3956096.017999947071 60359.002462126 2024-02-19T00:03:32.727663+00:00 19994330.291000008583 28999999.960000038147 27869999.925999999046 3957758.078000009060 60359.002473878 2024-02-19T00:03:33.743047+00:00 19994330.291999999434 29000000.047000050545 27870000.016000028700 3962905.902000010014 60359.002485268 2024-02-19T00:03:34.727190+00:00 19994330.288999989629 28999999.981999989599 27869999.988999959081 3958403.985000013839 60359.002497021 2024-02-19T00:03:35.742574+00:00 19994330.289000000805 29000000.000000000000 27869999.976000070572 3958107.041000009049 60359.002508411 2024-02-19T00:03:36.726716+00:00 19994330.290000021458 29000000.009999990463 27870000.037999991328 3956339.962999999989 60359.002520163 2024-02-19T00:03:37.742100+00:00 19994330.288999971002 29000000.036000009626 27870000.082999940962 3958546.041999996174 60359.002531554 2024-02-19T00:03:38.726242+00:00 19994330.289000000805 28999999.964999910444 27869999.911000009626 3956721.912000000011 60359.002543306 2024-02-19T00:03:39.741626+00:00 19994330.293999999762 29000000.004000071436 27869999.983999971300 3956929.080999969970 60359.002554697 2024-02-19T00:03:40.725768+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3953956.935000001919 60359.002566448 2024-02-19T00:03:41.741152+00:00 19994330.293000008911 29000000.049999948591 27870000.044000029564 3956295.113000034820 60359.002577839 2024-02-19T00:03:42.725294+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3961212.884000002872 60359.002589591 2024-02-19T00:03:43.740678+00:00 19994330.287000000477 28999999.957000020891 27869999.975000001490 3959786.067999958992 60359.002600982 2024-02-19T00:03:44.724820+00:00 19994330.289999961853 29000000.028000000864 27869999.984999999404 3957961.955999969970 60359.002612734 2024-02-19T00:03:45.740204+00:00 19994330.288000050932 28999999.985999941826 27869999.999000001699 3957608.044000030030 60359.002624124 2024-02-19T00:03:46.724347+00:00 19994330.290999948978 29000000.009999990463 27870000.013999998569 3955020.009000062943 60359.002635696 2024-02-19T00:03:47.724110+00:00 19994330.294000029564 29000000.026000019163 27869999.985000010580 3952851.023999928962 60359.002647267 2024-02-19T00:03:48.723873+00:00 19994330.291000008583 28999999.973000049591 27870000.009999990463 3962539.971000074875 60359.002658838 2024-02-19T00:03:49.723636+00:00 19994330.288999971002 29000000.006000000983 27870000.006999999285 3959831.018000007141 60359.002670410 2024-02-19T00:03:50.723399+00:00 19994330.285000029951 28999999.996000010520 27870000.002999991179 3957682.925999999046 60359.002681981 2024-02-19T00:03:51.723163+00:00 19994330.291999999434 29000000.000999990851 27870000.031000021845 3958318.987999916077 60359.002693553 2024-02-19T00:03:52.722925+00:00 19994330.290000021458 29000000.015999998897 27869999.942000001669 3958763.049000024796 60359.002705124 2024-02-19T00:03:53.722687+00:00 19994330.289999961853 28999999.984000001103 27870000.024999979883 3958743.949000000954 60359.002716695 2024-02-19T00:03:54.722451+00:00 19994330.291000008583 28999999.988999988884 27869999.991000000387 3958325.041000009049 60359.002728267 2024-02-19T00:03:55.722215+00:00 19994330.289000030607 28999999.969000011683 27869999.938000019640 3957057.067999958992 60359.002740019 2024-02-19T00:03:56.737599+00:00 19994330.291999939829 29000000.066000010818 27870000.097999989986 3958708.966000080109 60359.002751409 2024-02-19T00:03:57.721740+00:00 19994330.291000008583 28999999.989999979734 27870000.007000029087 3957467.982999920845 60359.002763161 2024-02-19T00:03:58.737125+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3955266.031000018120 60359.002774552 2024-02-19T00:03:59.721267+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3959077.970000029076 60359.002786304 2024-02-19T00:04:00.736651+00:00 19994330.291000008583 29000000.054000020027 27870000.036000009626 3961566.021000028122 60359.002797694 2024-02-19T00:04:01.720793+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3961277.135999917984 60359.002809446 2024-02-19T00:04:02.736177+00:00 19994330.285000089556 28999999.990000009537 27869999.962999939919 3959058.887000083923 60359.002820837 2024-02-19T00:04:03.720319+00:00 19994330.294999960810 28999999.986999988556 27870000.018000010401 3957908.018000007141 60359.002832589 2024-02-19T00:04:04.735703+00:00 19994330.289000030607 29000000.053000029176 27870000.060000058264 3958011.944000006188 60359.002843980 2024-02-19T00:04:05.719845+00:00 19994330.291999939829 28999999.952999949455 27869999.906999949366 3953822.064999938011 60359.002855732 2024-02-19T00:04:06.735229+00:00 19994330.287999991328 29000000.032999988645 27870000.078000068665 3956911.850000023842 60359.002867122 2024-02-19T00:04:07.719372+00:00 19994330.287999991328 28999999.962000008672 27869999.923999909312 3955792.026999949943 60359.002878875 2024-02-19T00:04:08.734756+00:00 19994330.290000081062 29000000.060000058264 27870000.072000030428 3957134.998000026215 60359.002890265 2024-02-19T00:04:09.718898+00:00 19994330.288999918848 28999999.956999901682 27869999.960999969393 3950595.085999966133 60359.002902017 2024-02-19T00:04:10.734282+00:00 19994330.293000098318 28999999.996000051498 27869999.981000069529 3959025.916000009049 60359.002913408 2024-02-19T00:04:11.718423+00:00 19994330.291999939829 29000000.026999950409 27869999.998000029474 3959312.027000070084 60359.002925160 2024-02-19T00:04:12.733809+00:00 19994330.289000030607 28999999.973000049591 27870000.041000008583 3957277.011999965180 60359.002936550 2024-02-19T00:04:13.717950+00:00 19994330.288999918848 28999999.985000010580 27869999.960999969393 3957729.965999960899 60359.002948303 2024-02-19T00:04:14.733335+00:00 19994330.289000030607 29000000.021000031382 27869999.993999961764 3955709.981999992859 60359.002959693 2024-02-19T00:04:15.717476+00:00 19994330.290000081062 28999999.967000011355 27870000.035000089556 3959697.036000012886 60359.002971445 2024-02-19T00:04:16.732860+00:00 19994330.287999991328 29000000.025999899954 27870000.023999929428 3957140.132000089157 60359.002982836 2024-02-19T00:04:17.717003+00:00 19994330.292999979109 28999999.999000068754 27869999.935999989510 3958008.824999928009 60359.002994588 2024-02-19T00:04:18.732387+00:00 19994330.294000029564 29000000.009999990463 27870000.041000008583 3956765.008000016212 60359.003006159 2024-02-19T00:04:19.732150+00:00 19994330.285999890417 28999999.995999928564 27869999.983000040054 3957529.075999975204 60359.003017731 2024-02-19T00:04:20.731913+00:00 19994330.290000081062 28999999.996000051498 27870000.001999970526 3959267.037999988068 60359.003029302 2024-02-19T00:04:21.731676+00:00 19994330.289999961853 29000000.029999971390 27869999.993999961764 3955531.945999979973 60359.003040873 2024-02-19T00:04:22.731439+00:00 19994330.291000001132 28999999.985000010580 27870000.019000001252 3959079.001000047196 60359.003052444 2024-02-19T00:04:23.731203+00:00 19994330.287999998778 28999999.996000051498 27870000.017999999225 3959034.929000020027 60359.003064016 2024-02-19T00:04:24.730966+00:00 19994330.293000008911 28999999.992999911308 27869999.956999998540 3955475.136999965180 60359.003075587 2024-02-19T00:04:25.730729+00:00 19994330.288999989629 29000000.016000028700 27870000.030000001192 3954341.899999976158 60359.003087158 2024-02-19T00:04:26.730492+00:00 19994330.290000010282 28999999.991000000387 27869999.977999988943 3956526.065000057220 60359.003098730 2024-02-19T00:04:27.730255+00:00 19994330.291999999434 29000000.026999998838 27870000.030000001192 3957336.929000020027 60359.003110301 2024-02-19T00:04:28.730018+00:00 19994330.288000021130 28999999.969999998808 27870000.001000020653 3954965.008999944199 60359.003121872 2024-02-19T00:04:29.729781+00:00 19994330.288999971002 29000000.039000000805 27870000.009999990463 3953213.037999988068 60359.003133444 2024-02-19T00:04:30.729545+00:00 19994330.288000021130 28999999.945000011474 27869999.940000001341 3955887.993000030983 60359.003145015 2024-02-19T00:04:31.729307+00:00 19994330.289999991655 29000000.000000000000 27870000.046999990940 3952898.060999989975 60359.003156587 2024-02-19T00:04:32.729070+00:00 19994330.291000008583 29000000.025000009686 27870000.021000031382 3958003.024000049103 60359.003168158 2024-02-19T00:04:33.728833+00:00 19994330.289999991655 29000000.029999971390 27869999.981000009924 3955221.834999918938 60359.003179729 2024-02-19T00:04:34.728597+00:00 19994330.289000000805 28999999.965000029653 27870000.008999999613 3956376.164000033867 60359.003191301 2024-02-19T00:04:35.728359+00:00 19994330.291000008583 28999999.984999950975 27869999.899999979883 3958150.876000047196 60359.003202872 2024-02-19T00:04:36.728123+00:00 19994330.292999979109 28999999.978000041097 27870000.037000000477 3955338.054999948014 60359.003214443 2024-02-19T00:04:37.727886+00:00 19994330.287000000477 29000000.027000010014 27870000.079999979585 3956764.960999966133 60359.003226014 2024-02-19T00:04:38.727649+00:00 19994330.287999991328 28999999.997999969870 27869999.946000039577 3955488.989000082016 60359.003237586 2024-02-19T00:04:39.727413+00:00 19994330.291999999434 28999999.994000021368 27870000.002999961376 3954135.049999951851 60359.003249157 2024-02-19T00:04:40.727175+00:00 19994330.291000008583 29000000.014999989420 27869999.972000058740 3956630.968000053894 60359.003260728 2024-02-19T00:04:41.726938+00:00 19994330.291000008583 29000000.014999989420 27870000.031999949366 3960040.049999951851 60359.003272480 2024-02-19T00:04:42.742323+00:00 19994330.291000008583 28999999.978000041097 27869999.973000049591 3956271.008000016212 60359.003283871 2024-02-19T00:04:43.726465+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3958493.055999993812 60359.003295623 2024-02-19T00:04:44.741849+00:00 19994330.287999991328 28999999.974000040442 27869999.975000020117 3956608.883000016212 60359.003307014 2024-02-19T00:04:45.725990+00:00 19994330.293000038713 29000000.036999940872 27870000.078999999911 3952483.065999985207 60359.003318766 2024-02-19T00:04:46.741375+00:00 19994330.287000000477 28999999.973000049591 27869999.922999981791 3959853.873999952804 60359.003330156 2024-02-19T00:04:47.725517+00:00 19994330.294999960810 29000000.013000011444 27870000.050999999046 3955058.100000023842 60359.003341909 2024-02-19T00:04:48.740902+00:00 19994330.287000060081 29000000.000999931246 27870000.006999969482 3953935.870000004768 60359.003353299 2024-02-19T00:04:49.725043+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3951578.171000003815 60359.003365051 2024-02-19T00:04:50.740428+00:00 19994330.286999940872 28999999.977000001818 27870000.003999948502 3957687.894999980927 60359.003376442 2024-02-19T00:04:51.724570+00:00 19994330.292000059038 29000000.056000109762 27869999.991000059992 3956100.133000016212 60359.003388194 2024-02-19T00:04:52.739953+00:00 19994330.286999940872 28999999.956999901682 27870000.006000038236 3957681.958000063896 60359.003399584 2024-02-19T00:04:53.724095+00:00 19994330.290000081062 29000000.025000099093 27869999.985000010580 3959969.972999929916 60359.003411156 2024-02-19T00:04:54.723858+00:00 19994330.291000008583 28999999.967999938875 27869999.987999919802 3959401.047000051010 60359.003422727 2024-02-19T00:04:55.723621+00:00 19994330.287999991328 29000000.024000048637 27870000.040000081062 3954830.894999980927 60359.003434299 2024-02-19T00:04:56.723385+00:00 19994330.292999979109 28999999.967999938875 27869999.965999960899 3954780.957999945153 60359.003445870 2024-02-19T00:04:57.723148+00:00 19994330.291000008583 28999999.999000068754 27869999.985999941826 3956328.068000078201 60359.003457441 2024-02-19T00:04:58.722911+00:00 19994330.291000008583 29000000.031000021845 27870000.055000070482 3959934.985999941826 60359.003469013 2024-02-19T00:04:59.722674+00:00 19994330.284999970347 28999999.994999889284 27870000.001999970526 3954745.065999985207 60359.003480584 2024-02-19T00:05:00.722437+00:00 19994330.292000059038 28999999.971000079066 27869999.980999998748 3959052.932000041008 60359.003492155 2024-02-19T00:05:01.722201+00:00 19994330.287999991328 29000000.026999950409 27870000.014000009745 3961461.019999980927 60359.003503726 2024-02-19T00:05:02.721963+00:00 19994330.291999939829 29000000.011000040919 27869999.980999991298 3961539.067000031006 60359.003515479 2024-02-19T00:05:03.737347+00:00 19994330.289999961853 28999999.980999998748 27869999.981000009924 3952739.860000013839 60359.003526869 2024-02-19T00:05:04.721489+00:00 19994330.289000030607 28999999.986000001431 27869999.980999991298 3959051.075999975204 60359.003538621 2024-02-19T00:05:05.736873+00:00 19994330.292999979109 29000000.035000000149 27870000.046000000089 3954422.032999991905 60359.003550012 2024-02-19T00:05:06.721016+00:00 19994330.289000030607 28999999.986999999732 27869999.995000001043 3959165.995000004768 60359.003561764 2024-02-19T00:05:07.736400+00:00 19994330.289000030607 28999999.993999991566 27869999.997000008821 3960696.953999996185 60359.003573155 2024-02-19T00:05:08.720542+00:00 19994330.288999918848 29000000.018000010401 27870000.010999981314 3954199.952000021935 60359.003584906 2024-02-19T00:05:09.735927+00:00 19994330.290000081062 28999999.967999991030 27869999.972999989986 3961871.052999972831 60359.003596297 2024-02-19T00:05:10.720068+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3957863.962000011932 60359.003608049 2024-02-19T00:05:11.735452+00:00 19994330.291999939829 29000000.013999998569 27869999.991000000387 3953911.037999988068 60359.003619440 2024-02-19T00:05:12.719595+00:00 19994330.292000059038 28999999.991000000387 27869999.998000029474 3960570.995000004768 60359.003631192 2024-02-19T00:05:13.734979+00:00 19994330.289999961853 28999999.994000021368 27870000.033999979496 3954085.004000068177 60359.003642582 2024-02-19T00:05:14.719120+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3956927.038999915123 60359.003654335 2024-02-19T00:05:15.734505+00:00 19994330.287000060081 28999999.970000028610 27869999.991000000387 3958275.001000047196 60359.003665725 2024-02-19T00:05:16.718647+00:00 19994330.291000001132 29000000.021999958903 27870000.013000011444 3961972.904999970924 60359.003677477 2024-02-19T00:05:17.734031+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3959595.118000030983 60359.003688868 2024-02-19T00:05:18.718172+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3956677.960999966133 60359.003700620 2024-02-19T00:05:19.733560+00:00 19994330.290999989957 28999999.998999949545 27869999.955000039190 3952547.001000047196 60359.003712011 2024-02-19T00:05:20.717699+00:00 19994330.291999999434 29000000.035000029951 27870000.087999939919 3960361.913999915123 60359.003723762 2024-02-19T00:05:21.733083+00:00 19994330.288000021130 28999999.971999939531 27869999.969000101089 3958168.987000108231 60359.003735153 2024-02-19T00:05:22.717226+00:00 19994330.290999978781 28999999.983000040054 27870000.009999990463 3961867.067999958992 60359.003746905 2024-02-19T00:05:23.732609+00:00 19994330.290000021458 29000000.016000028700 27870000.016999959946 3953104.060999989975 60359.003758295 2024-02-19T00:05:24.716751+00:00 19994330.289999991655 29000000.014999989420 27869999.965999960899 3955974.978999971878 60359.003770048 2024-02-19T00:05:25.732135+00:00 19994330.285999979824 28999999.998999949545 27870000.008000019938 3954787.019000052940 60359.003781619 2024-02-19T00:05:26.731899+00:00 19994330.293999999762 29000000.016000028700 27870000.014999989420 3956950.949000000954 60359.003793191 2024-02-19T00:05:27.731662+00:00 19994330.290000021458 28999999.991999980062 27869999.953999999911 3952298.034999967087 60359.003804762 2024-02-19T00:05:28.731425+00:00 19994330.288000021130 28999999.986000061035 27870000.012000080198 3959342.018000007141 60359.003816333 2024-02-19T00:05:29.731188+00:00 19994330.295999940485 29000000.056999921799 27870000.060999989510 3957663.029999970924 60359.003827904 2024-02-19T00:05:30.730951+00:00 19994330.287000000477 28999999.952000018209 27869999.940999981016 3950526.970000029076 60359.003839476 2024-02-19T00:05:31.730714+00:00 19994330.288000050932 28999999.990000009537 27870000.044999960810 3955142.009999989998 60359.003851047 2024-02-19T00:05:32.730477+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3956348.884999989998 60359.003862618 2024-02-19T00:05:33.730242+00:00 19994330.289999961853 28999999.965000029653 27869999.873999949545 3953741.050999999046 60359.003874190 2024-02-19T00:05:34.730004+00:00 19994330.291000008583 29000000.005999919027 27870000.077000018209 3956498.932999968994 60359.003885761 2024-02-19T00:05:35.729767+00:00 19994330.290000021458 29000000.055000070482 27870000.041000008583 3957064.105000019073 60359.003897333 2024-02-19T00:05:36.729530+00:00 19994330.289999961853 28999999.952000018209 27869999.924000021070 3959945.967000008095 60359.003908904 2024-02-19T00:05:37.729293+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3956603.999000072014 60359.003920475 2024-02-19T00:05:38.729056+00:00 19994330.288999971002 29000000.015999909490 27870000.064999941736 3956087.010999917984 60359.003932047 2024-02-19T00:05:39.728819+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3956891.011000037193 60359.003943618 2024-02-19T00:05:40.728582+00:00 19994330.291999999434 28999999.973000001162 27869999.956999998540 3957771.034999967087 60359.003955189 2024-02-19T00:05:41.728345+00:00 19994330.291000008583 29000000.028999991715 27870000.021999999881 3954147.927000045776 60359.003966760 2024-02-19T00:05:42.728108+00:00 19994330.288000050932 28999999.983000010252 27869999.997999999672 3955259.090000032913 60359.003978332 2024-02-19T00:05:43.727871+00:00 19994330.292999979109 28999999.988999988884 27870000.025000009686 3957046.000000000000 60359.003989903 2024-02-19T00:05:44.727635+00:00 19994330.291000008583 29000000.033000010997 27869999.984999980778 3953238.978999971878 60359.004001474 2024-02-19T00:05:45.727398+00:00 19994330.289000030607 29000000.000000000000 27870000.042000029236 3953823.914999961853 60359.004013046 2024-02-19T00:05:46.727161+00:00 19994330.287999991328 29000000.002000000328 27869999.960999999195 3950990.074000000954 60359.004024617 2024-02-19T00:05:47.726924+00:00 19994330.286999940872 28999999.993999991566 27869999.953999970108 3955809.986999989022 60359.004036189 2024-02-19T00:05:48.726687+00:00 19994330.294000029564 28999999.984000001103 27870000.062000039965 3959640.052999972831 60359.004047940 2024-02-19T00:05:49.742071+00:00 19994330.287999991328 29000000.012000020593 27869999.962000008672 3955466.884000062943 60359.004059331 2024-02-19T00:05:50.726214+00:00 19994330.292999979109 28999999.981999989599 27869999.988999959081 3955126.116999983788 60359.004070902 2024-02-19T00:05:51.725977+00:00 19994330.289999961853 29000000.028999980539 27870000.018999990076 3955990.870000004768 60359.004082474 2024-02-19T00:05:52.725740+00:00 19994330.293000098318 28999999.999000009149 27870000.004000011832 3957104.054999948014 60359.004094045 2024-02-19T00:05:53.725503+00:00 19994330.289999961853 28999999.939000010490 27869999.971999999136 3959488.052000045776 60359.004105616 2024-02-19T00:05:54.725266+00:00 19994330.284000039101 29000000.022999998182 27869999.977000001818 3954262.996000051033 60359.004117188 2024-02-19T00:05:55.725029+00:00 19994330.291999939829 29000000.019999980927 27870000.042999979109 3951216.958999990951 60359.004128759 2024-02-19T00:05:56.724791+00:00 19994330.289000030607 29000000.045000020415 27870000.037000000477 3958306.023000001907 60359.004140330 2024-02-19T00:05:57.724555+00:00 19994330.289999961853 28999999.960999969393 27869999.969999969006 3956665.015999913216 60359.004151902 2024-02-19T00:05:58.724318+00:00 19994330.294000029564 29000000.029000040144 27870000.001000050455 3957442.921000003815 60359.004163473 2024-02-19T00:05:59.724082+00:00 19994330.289000030607 28999999.995999928564 27870000.031000021845 3958957.046000003815 60359.004175045 2024-02-19T00:06:00.723844+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3952942.040000081062 60359.004186616 2024-02-19T00:06:01.723608+00:00 19994330.287999991328 28999999.983000040054 27869999.978000041097 3956924.959999999963 60359.004198187 2024-02-19T00:06:02.723371+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3953074.992000000086 60359.004209759 2024-02-19T00:06:03.723134+00:00 19994330.289000030607 28999999.999000068754 27869999.950999978930 3958668.981000001077 60359.004221330 2024-02-19T00:06:04.722897+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3958247.009999997914 60359.004232901 2024-02-19T00:06:05.722660+00:00 19994330.292000059038 29000000.036000009626 27870000.108000040054 3959703.017000000924 60359.004244472 2024-02-19T00:06:06.722422+00:00 19994330.291999939829 28999999.962999939919 27869999.932999968529 3960277.041000001132 60359.004256044 2024-02-19T00:06:07.722186+00:00 19994330.290000081062 29000000.034000039101 27869999.960999969393 3962149.952000000048 60359.004267615 2024-02-19T00:06:08.721949+00:00 19994330.289999961853 29000000.001999970526 27870000.045000080019 3961090.001999999862 60359.004279186 2024-02-19T00:06:09.721712+00:00 19994330.287999998778 28999999.951000090688 27869999.969999909401 3956281.988000002224 60359.004290938 2024-02-19T00:06:10.737096+00:00 19994330.289000000805 29000000.006999969482 27869999.969000101089 3957135.016999997199 60359.004302329 2024-02-19T00:06:11.721238+00:00 19994330.291999999434 28999999.991999980062 27870000.046999931335 3962281.913000002969 60359.004314081 2024-02-19T00:06:12.736623+00:00 19994330.289999991655 29000000.031000021845 27869999.985000010580 3956793.059999994934 60359.004325472 2024-02-19T00:06:13.720765+00:00 19994330.287000000477 28999999.967999938875 27870000.014999989420 3956049.039000004996 60359.004337224 2024-02-19T00:06:14.736149+00:00 19994330.293000008911 29000000.026000019163 27869999.986999988556 3956602.013999999035 60359.004348614 2024-02-19T00:06:15.720291+00:00 19994330.289999991655 29000000.011999960989 27869999.999000068754 3955873.972000002861 60359.004360367 2024-02-19T00:06:16.735675+00:00 19994330.293000008911 28999999.987000111490 27870000.034999970347 3957290.985999993980 60359.004371757 2024-02-19T00:06:17.719817+00:00 19994330.285999979824 29000000.008000001311 27869999.936000000685 3952273.154000007082 60359.004383509 2024-02-19T00:06:18.735202+00:00 19994330.291000008583 29000000.004999998957 27870000.072999998927 3957621.667999998201 60359.004394900 2024-02-19T00:06:19.719344+00:00 19994330.289999991655 29000000.000000000000 27869999.960000000894 3958046.194000006188 60359.004406652 2024-02-19T00:06:20.734728+00:00 19994330.289999991655 29000000.009999990463 27870000.033999990672 3955324.023999989033 60359.004418042 2024-02-19T00:06:21.718869+00:00 19994330.289000000805 29000000.002000000328 27869999.981999989599 3954204.915000007022 60359.004429795 2024-02-19T00:06:22.734254+00:00 19994330.293999999762 28999999.944999989122 27869999.982000019401 3957679.120999991894 60359.004441185 2024-02-19T00:06:23.718395+00:00 19994330.285000029951 29000000.013999998569 27869999.986999988556 3955974.949000000954 60359.004452937 2024-02-19T00:06:24.733780+00:00 19994330.291000008583 29000000.025000009686 27870000.059999998659 3956932.978000000119 60359.004464328 2024-02-19T00:06:25.717921+00:00 19994330.289999961853 28999999.984000030905 27869999.951999988407 3954140.078000009060 60359.004476080 2024-02-19T00:06:26.733306+00:00 19994330.287999991328 29000000.000000000000 27869999.995000030845 3955466.023999989033 60359.004487471 2024-02-19T00:06:27.717448+00:00 19994330.290000021458 29000000.019999980927 27869999.961999949068 3953708.974000006914 60359.004499223 2024-02-19T00:06:28.732833+00:00 19994330.288999971002 28999999.981000009924 27870000.025000039488 3956248.936000003945 60359.004510613 2024-02-19T00:06:29.716975+00:00 19994330.296000000089 29000000.025999959558 27870000.027000010014 3958588.957000001799 60359.004522366 2024-02-19T00:06:30.732358+00:00 19994330.287000000477 28999999.971000019461 27869999.983999971300 3953126.039999992121 60359.004533756 2024-02-19T00:06:31.716500+00:00 19994330.290000021458 29000000.002000030130 27870000.009999990463 3952623.055999993812 60359.004545508 2024-02-19T00:06:32.731884+00:00 19994330.290000021458 29000000.016999959946 27870000.000000000000 3955190.948000013828 60359.004557079 2024-02-19T00:06:33.731648+00:00 19994330.289999961853 29000000.018999990076 27870000.013999998569 3956505.989999995101 60359.004568650 2024-02-19T00:06:34.731411+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3956178.986999989022 60359.004580222 2024-02-19T00:06:35.731174+00:00 19994330.292000059038 28999999.957000020891 27870000.005999978632 3956900.078000009060 60359.004591793 2024-02-19T00:06:36.730937+00:00 19994330.292999979109 28999999.996999979019 27870000.006999969482 3958644.842000008095 60359.004603365 2024-02-19T00:06:37.730701+00:00 19994330.286000009626 29000000.011999960989 27869999.984000090510 3958851.090000004042 60359.004614936 2024-02-19T00:06:38.730463+00:00 19994330.294999960810 28999999.988000039011 27870000.006999969482 3954074.977999985218 60359.004626507 2024-02-19T00:06:39.730227+00:00 19994330.287000060081 29000000.021000031382 27869999.988000039011 3955454.032999991905 60359.004638079 2024-02-19T00:06:40.729989+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3955583.987000017893 60359.004649650 2024-02-19T00:06:41.729753+00:00 19994330.284999970347 28999999.945999979973 27869999.953999999911 3954557.034999995958 60359.004661221 2024-02-19T00:06:42.729516+00:00 19994330.294000029564 29000000.049000021070 27870000.031000021845 3953289.972000002861 60359.004672793 2024-02-19T00:06:43.729279+00:00 19994330.286999940872 28999999.960999969393 27870000.044999960810 3950464.981999992859 60359.004684364 2024-02-19T00:06:44.729042+00:00 19994330.289000030607 29000000.032999988645 27869999.953999999911 3956529.133000016212 60359.004695935 2024-02-19T00:06:45.728805+00:00 19994330.294000029564 28999999.998000029474 27869999.944000009447 3954225.804999976885 60359.004707507 2024-02-19T00:06:46.728568+00:00 19994330.288999918848 28999999.982999920845 27870000.047000050545 3953810.110000013839 60359.004719078 2024-02-19T00:06:47.728331+00:00 19994330.289000030607 28999999.968000050634 27870000.039999961853 3950621.937000005972 60359.004730469 2024-02-19T00:06:48.712473+00:00 19994330.289000030607 29000000.032999988645 27869999.975999951363 3951024.024999976158 60359.004742221 2024-02-19T00:06:49.727857+00:00 19994330.287999991328 29000000.001000050455 27869999.945000048727 3955210.923000007868 60359.004753611 2024-02-19T00:06:50.711999+00:00 19994330.294999960810 29000000.031999949366 27870000.113999959081 3954842.097999989986 60359.004765363 2024-02-19T00:06:51.727384+00:00 19994330.287999991328 28999999.983000040054 27869999.971000079066 3960306.024000018835 60359.004776753 2024-02-19T00:06:52.711526+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3954100.924999982119 60359.004788506 2024-02-19T00:06:53.726909+00:00 19994330.290000081062 28999999.978999968618 27869999.970999959856 3953785.973000019789 60359.004799896 2024-02-19T00:06:54.711051+00:00 19994330.291999939829 29000000.004000000656 27870000.041000008583 3958986.077999978792 60359.004811649 2024-02-19T00:06:55.726437+00:00 19994330.287999991328 29000000.039999999106 27870000.049999948591 3950937.959000021219 60359.004823220 2024-02-19T00:06:56.726199+00:00 19994330.286000009626 28999999.969999998808 27869999.927000001073 3952348.977999985218 60359.004834791 2024-02-19T00:06:57.725963+00:00 19994330.290000081062 28999999.958000000566 27870000.045000001788 3953113.152999997139 60359.004846362 2024-02-19T00:06:58.725726+00:00 19994330.291999939829 29000000.037999991328 27869999.982999999076 3954058.923000007868 60359.004857934 2024-02-19T00:06:59.725488+00:00 19994330.289000030607 29000000.011000011116 27869999.973999988288 3954662.934000014793 60359.004869505 2024-02-19T00:07:00.725251+00:00 19994330.292999979109 28999999.986000001431 27870000.062999989837 3955445.046999990940 60359.004881077 2024-02-19T00:07:01.725015+00:00 19994330.289999961853 29000000.013999998569 27869999.964000020176 3950928.019999980927 60359.004892648 2024-02-19T00:07:02.724778+00:00 19994330.290000081062 29000000.011000011116 27870000.004999998957 3951397.955999999773 60359.004904219 2024-02-19T00:07:03.724541+00:00 19994330.291000001132 28999999.991000000387 27870000.002999991179 3955216.983000009786 60359.004915791 2024-02-19T00:07:04.724304+00:00 19994330.285999998450 28999999.955999970436 27869999.942999988794 3955738.069000006188 60359.004927362 2024-02-19T00:07:05.724067+00:00 19994330.290999989957 29000000.001000050455 27870000.025000039488 3954336.004000008106 60359.004938933 2024-02-19T00:07:06.723831+00:00 19994330.292000010610 29000000.064000010490 27870000.039999961853 3954981.979999988806 60359.004950505 2024-02-19T00:07:07.723593+00:00 19994330.290999989957 28999999.982999980450 27870000.021000031382 3953876.055999993812 60359.004962076 2024-02-19T00:07:08.723357+00:00 19994330.289000000805 29000000.013000011444 27869999.975000020117 3957696.940999985207 60359.004973647 2024-02-19T00:07:09.723120+00:00 19994330.291999999434 28999999.977000001818 27870000.024999979883 3956013.013000010978 60359.004985218 2024-02-19T00:07:10.722882+00:00 19994330.286000009626 29000000.000000000000 27869999.964999970049 3954207.104000031948 60359.004996790 2024-02-19T00:07:11.722646+00:00 19994330.290999978781 28999999.981000009924 27869999.980000019073 3954696.870999991894 60359.005008361 2024-02-19T00:07:12.722409+00:00 19994330.289000000805 28999999.995999928564 27869999.994000021368 3955174.932999968994 60359.005019933 2024-02-19T00:07:13.722172+00:00 19994330.289000000805 29000000.014000058174 27870000.051999989897 3953237.109000027180 60359.005031504 2024-02-19T00:07:14.721935+00:00 19994330.293000008911 29000000.000999931246 27869999.964999970049 3954733.957000017166 60359.005043075 2024-02-19T00:07:15.721698+00:00 19994330.288999971002 29000000.022000070661 27870000.027000069618 3950012.052999972831 60359.005054647 2024-02-19T00:07:16.721461+00:00 19994330.290000021458 28999999.981999989599 27870000.010999921709 3956603.953999996185 60359.005066399 2024-02-19T00:07:17.736846+00:00 19994330.291999999434 29000000.013000011444 27869999.981000069529 3953652.990000010002 60359.005077789 2024-02-19T00:07:18.720987+00:00 19994330.290000021458 28999999.995999928564 27870000.009999990463 3957920.050999999046 60359.005089541 2024-02-19T00:07:19.736372+00:00 19994330.290999948978 28999999.981999989599 27870000.013999938965 3950189.968999981880 60359.005100932 2024-02-19T00:07:20.720513+00:00 19994330.286000009626 29000000.014000058174 27869999.939000010490 3954253.050000011921 60359.005112684 2024-02-19T00:07:21.735898+00:00 19994330.291999999434 29000000.021000031382 27870000.022000070661 3953323.885999978054 60359.005124074 2024-02-19T00:07:22.720040+00:00 19994330.290000021458 29000000.022999998182 27870000.074999928474 3948724.059000014793 60359.005135827 2024-02-19T00:07:23.735425+00:00 19994330.291000008583 28999999.957000020891 27869999.930999990553 3952106.030000030994 60359.005147217 2024-02-19T00:07:24.719567+00:00 19994330.289999961853 28999999.998999949545 27870000.017000079155 3957208.867999970913 60359.005158969 2024-02-19T00:07:25.734950+00:00 19994330.288000050932 28999999.986999988556 27869999.945999979973 3953736.036000012886 60359.005170360 2024-02-19T00:07:26.719092+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3956677.060999989975 60359.005182112 2024-02-19T00:07:27.734477+00:00 19994330.291999999434 28999999.998000029474 27869999.985000010580 3956803.966000020970 60359.005193503 2024-02-19T00:07:28.718619+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3956323.984999955166 60359.005205255 2024-02-19T00:07:29.734003+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3961145.020000040997 60359.005216645 2024-02-19T00:07:30.718145+00:00 19994330.291000008583 29000000.013999938965 27870000.016999959946 3957862.990000010002 60359.005228397 2024-02-19T00:07:31.733529+00:00 19994330.289999961853 28999999.989999998361 27869999.981999989599 3954276.972000002861 60359.005239788 2024-02-19T00:07:32.717671+00:00 19994330.292000059038 28999999.991000000387 27869999.985000010580 3958101.109999955166 60359.005251540 2024-02-19T00:07:33.733055+00:00 19994330.286999940872 29000000.040999989957 27870000.019000049680 3957696.962000011932 60359.005262930 2024-02-19T00:07:34.717197+00:00 19994330.290000081062 28999999.964000001550 27869999.967999998480 3959961.990000010002 60359.005274683 2024-02-19T00:07:35.732581+00:00 19994330.288999918848 28999999.984999980778 27870000.013999998569 3959770.957000017166 60359.005286073 2024-02-19T00:07:36.716723+00:00 19994330.291000008583 29000000.035000029951 27870000.039999991655 3955865.111000000965 60359.005297825 2024-02-19T00:07:37.732107+00:00 19994330.290000081062 28999999.977999988943 27869999.937000010163 3961333.930000007153 60359.005309216 2024-02-19T00:07:38.716249+00:00 19994330.291999939829 28999999.985000010580 27869999.988999988884 3952389.972999989986 60359.005320968 2024-02-19T00:07:39.731633+00:00 19994330.287999991328 29000000.031999979168 27870000.040000021458 3953483.041000009049 60359.005332539 2024-02-19T00:07:40.731397+00:00 19994330.292999979109 29000000.002000030130 27870000.000000000000 3953115.011999965180 60359.005344111 2024-02-19T00:07:41.731160+00:00 19994330.286000009626 28999999.965999960899 27869999.977000001818 3950828.019999980927 60359.005355682 2024-02-19T00:07:42.730923+00:00 19994330.291000008583 29000000.008999999613 27870000.049999978393 3952037.904000043869 60359.005367253 2024-02-19T00:07:43.730686+00:00 19994330.287999991328 29000000.013999998569 27870000.015999998897 3958095.073000013828 60359.005378825 2024-02-19T00:07:44.730449+00:00 19994330.292999979109 28999999.986000001431 27869999.968999978155 3955789.983999968041 60359.005390396 2024-02-19T00:07:45.730212+00:00 19994330.292000059038 28999999.999000009149 27869999.977000001818 3955436.935000001919 60359.005401967 2024-02-19T00:07:46.729976+00:00 19994330.289000030607 28999999.981999989599 27870000.044000029564 3955873.068000019062 60359.005413539 2024-02-19T00:07:47.729739+00:00 19994330.291000008583 29000000.036000009626 27869999.940000001341 3956382.967000008095 60359.005425110 2024-02-19T00:07:48.729501+00:00 19994330.287999991328 28999999.976000010967 27869999.973999980837 3956646.087999999989 60359.005436501 2024-02-19T00:07:49.713643+00:00 19994330.289999961853 29000000.021999958903 27870000.075000051409 3953244.952999948990 60359.005448253 2024-02-19T00:07:50.729028+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3955390.972000002861 60359.005459643 2024-02-19T00:07:51.713169+00:00 19994330.288999918848 29000000.005000110716 27869999.990000009537 3955776.978000044823 60359.005471395 2024-02-19T00:07:52.728554+00:00 19994330.293000098318 28999999.982999920845 27870000.009999990463 3948544.103999971878 60359.005482786 2024-02-19T00:07:53.712696+00:00 19994330.288999918848 29000000.034999970347 27870000.054000020027 3951567.953999996185 60359.005494538 2024-02-19T00:07:54.728080+00:00 19994330.291000008583 28999999.978000041097 27869999.967999938875 3956379.989000021946 60359.005505929 2024-02-19T00:07:55.712222+00:00 19994330.292000059038 28999999.991000059992 27869999.963999990374 3956988.037000000011 60359.005517681 2024-02-19T00:07:56.727606+00:00 19994330.287999991328 28999999.995999928564 27869999.999000068754 3960019.944999992847 60359.005529071 2024-02-19T00:07:57.711748+00:00 19994330.289000000805 28999999.995000001043 27870000.049999948591 3953943.061999977101 60359.005540824 2024-02-19T00:07:58.727133+00:00 19994330.287999998778 28999999.995000001043 27869999.952000018209 3954369.995999991894 60359.005552214 2024-02-19T00:07:59.711274+00:00 19994330.292000010610 29000000.032999988645 27870000.042000059038 3947341.886000037193 60359.005563966 2024-02-19T00:08:00.726658+00:00 19994330.287000000477 28999999.983999971300 27869999.987999919802 3952886.090999960899 60359.005575357 2024-02-19T00:08:01.710801+00:00 19994330.290999989957 28999999.984000090510 27869999.999000068754 3954981.914000033867 60359.005587108 2024-02-19T00:08:02.726185+00:00 19994330.292000010610 29000000.018000010401 27869999.973999980837 3956451.990999997128 60359.005598680 2024-02-19T00:08:03.725948+00:00 19994330.290999978781 28999999.978999968618 27869999.993999961764 3955416.032000004780 60359.005610251 2024-02-19T00:08:04.725711+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3950262.097000002861 60359.005621823 2024-02-19T00:08:05.725474+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3955917.944999992847 60359.005633394 2024-02-19T00:08:06.725238+00:00 19994330.289999991655 28999999.965999960899 27870000.021999958903 3956134.987999976147 60359.005644965 2024-02-19T00:08:07.725001+00:00 19994330.287000000477 29000000.045000080019 27870000.062000039965 3959339.990000010002 60359.005656537 2024-02-19T00:08:08.724763+00:00 19994330.291999999434 29000000.008000001311 27869999.948000069708 3957541.055000007153 60359.005668108 2024-02-19T00:08:09.724527+00:00 19994330.292000029236 28999999.993999999017 27869999.982999920845 3954183.055000007153 60359.005679679 2024-02-19T00:08:10.724290+00:00 19994330.288999971002 28999999.985000010580 27870000.026000019163 3955396.924000024796 60359.005691251 2024-02-19T00:08:11.724053+00:00 19994330.292999979109 28999999.996999990195 27869999.990000009537 3953214.957999945153 60359.005702822 2024-02-19T00:08:12.723816+00:00 19994330.287000000477 29000000.017999991775 27869999.998000029474 3950429.104000031948 60359.005714393 2024-02-19T00:08:13.723579+00:00 19994330.289000030607 28999999.984000001103 27870000.015000000596 3954923.916999996174 60359.005725964 2024-02-19T00:08:14.723342+00:00 19994330.287999991328 29000000.029000010341 27869999.986999999732 3954890.985000013839 60359.005737536 2024-02-19T00:08:15.723105+00:00 19994330.292999979109 28999999.954999979585 27870000.001999989152 3950105.047999978065 60359.005749107 2024-02-19T00:08:16.722869+00:00 19994330.290000021458 29000000.037000030279 27870000.003000009805 3949827.004000008106 60359.005760679 2024-02-19T00:08:17.722632+00:00 19994330.291000008583 28999999.950999978930 27869999.981000009924 3951361.965000032913 60359.005772250 2024-02-19T00:08:18.722394+00:00 19994330.290000021458 29000000.028999980539 27869999.977999988943 3955110.952999948990 60359.005783821 2024-02-19T00:08:19.722157+00:00 19994330.289999961853 29000000.013999998569 27870000.011999990791 3954456.074000000954 60359.005795393 2024-02-19T00:08:20.721921+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3957353.893000007141 60359.005806964 2024-02-19T00:08:21.721685+00:00 19994330.286000009626 29000000.008000019938 27870000.010000020266 3956198.085000038147 60359.005818535 2024-02-19T00:08:22.721447+00:00 19994330.288999971002 29000000.008999999613 27869999.976000010967 3957063.964999914169 60359.005830106 2024-02-19T00:08:23.721210+00:00 19994330.292000059038 29000000.003000020981 27870000.029999971390 3958839.017000079155 60359.005841859 2024-02-19T00:08:24.736595+00:00 19994330.288999918848 28999999.953999999911 27869999.961000028998 3956079.036000012886 60359.005853249 2024-02-19T00:08:25.720736+00:00 19994330.296000000089 29000000.038999971002 27870000.049999948591 3954923.015999913216 60359.005865001 2024-02-19T00:08:26.736121+00:00 19994330.287000060081 28999999.978000041097 27869999.940000001341 3957545.859000086784 60359.005876392 2024-02-19T00:08:27.720263+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3954873.134999989998 60359.005888144 2024-02-19T00:08:28.735647+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3956104.990000010002 60359.005899535 2024-02-19T00:08:29.719788+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3954051.952999948990 60359.005911287 2024-02-19T00:08:30.735173+00:00 19994330.292999979109 28999999.999000068754 27869999.989000018686 3952983.963000059128 60359.005922677 2024-02-19T00:08:31.719315+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3957426.111999989022 60359.005934429 2024-02-19T00:08:32.734699+00:00 19994330.294000029564 28999999.973000049591 27869999.985999941826 3958728.925999999046 60359.005945820 2024-02-19T00:08:33.718841+00:00 19994330.289000030607 29000000.026999950409 27870000.045000080019 3956319.026000022888 60359.005957572 2024-02-19T00:08:34.734226+00:00 19994330.288999918848 28999999.975000020117 27869999.995999928564 3952222.965999960899 60359.005968963 2024-02-19T00:08:35.718367+00:00 19994330.287999991328 29000000.016999959946 27869999.948000069708 3955636.003999948967 60359.005980715 2024-02-19T00:08:36.733752+00:00 19994330.290000081062 28999999.983000040054 27870000.037999991328 3951462.069000006188 60359.005992105 2024-02-19T00:08:37.717894+00:00 19994330.287999991328 29000000.019999980927 27869999.982999920845 3950436.958000063896 60359.006003858 2024-02-19T00:08:38.733278+00:00 19994330.289000030607 29000000.006999969482 27870000.040000081062 3950574.995000004768 60359.006015248 2024-02-19T00:08:39.717419+00:00 19994330.296999931335 29000000.003000020981 27869999.968999978155 3954407.110000013839 60359.006027000 2024-02-19T00:08:40.732804+00:00 19994330.287999991328 28999999.976000070572 27870000.009999990463 3957157.918999909889 60359.006038391 2024-02-19T00:08:41.716946+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3952924.086000084877 60359.006050142 2024-02-19T00:08:42.732330+00:00 19994330.287000060081 29000000.024999979883 27869999.998999949545 3955310.908999919891 60359.006061533 2024-02-19T00:08:43.716472+00:00 19994330.291999939829 29000000.022999998182 27870000.014000058174 3954625.962000011932 60359.006073285 2024-02-19T00:08:44.731856+00:00 19994330.287999991328 28999999.972999930382 27869999.980000019073 3957315.042000054847 60359.006084857 2024-02-19T00:08:45.731619+00:00 19994330.287000060081 28999999.986000001431 27870000.008000019938 3957455.981999992859 60359.006096428 2024-02-19T00:08:46.731382+00:00 19994330.296000000089 29000000.019000001252 27869999.988999959081 3955401.000000000000 60359.006107999 2024-02-19T00:08:47.731145+00:00 19994330.289000030607 28999999.960999999195 27870000.014999989420 3957428.991999983788 60359.006119390 2024-02-19T00:08:48.715288+00:00 19994330.289999961853 29000000.048999991268 27870000.003000020981 3953417.039000033867 60359.006131142 2024-02-19T00:08:49.730672+00:00 19994330.289999961853 28999999.974000010639 27869999.962999939919 3955904.907999991905 60359.006142532 2024-02-19T00:08:50.714814+00:00 19994330.291999999434 29000000.004000011832 27870000.055000070482 3956363.082000017166 60359.006154285 2024-02-19T00:08:51.730199+00:00 19994330.287000000477 29000000.011999990791 27870000.015999998897 3954981.961999893188 60359.006165675 2024-02-19T00:08:52.714340+00:00 19994330.289000000805 28999999.984000001103 27869999.942999999970 3953528.024000049103 60359.006177427 2024-02-19T00:08:53.729725+00:00 19994330.289000000805 29000000.018999960274 27869999.971000008285 3955617.968000053894 60359.006188818 2024-02-19T00:08:54.713866+00:00 19994330.291000008583 28999999.986000001431 27870000.043000001460 3954759.041999936104 60359.006200570 2024-02-19T00:08:55.729250+00:00 19994330.291999999434 29000000.011000040919 27869999.990999981761 3954305.024000049103 60359.006211961 2024-02-19T00:08:56.713392+00:00 19994330.290000010282 28999999.943000018597 27869999.964999999851 3958657.884999989998 60359.006223713 2024-02-19T00:08:57.728776+00:00 19994330.289000000805 29000000.050999999046 27870000.070000018924 3958346.978999971878 60359.006235103 2024-02-19T00:08:58.712919+00:00 19994330.289999991655 29000000.005999978632 27869999.940000001341 3955082.080999969970 60359.006246855 2024-02-19T00:08:59.728303+00:00 19994330.289999991655 28999999.986999988556 27870000.022999998182 3958250.060999989975 60359.006258246 2024-02-19T00:09:00.712444+00:00 19994330.289999991655 29000000.004999998957 27869999.994999971241 3953997.013000010978 60359.006269998 2024-02-19T00:09:01.727829+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3958089.922000051010 60359.006281388 2024-02-19T00:09:02.711970+00:00 19994330.289000000805 28999999.991999980062 27870000.034000039101 3959381.975000023842 60359.006293141 2024-02-19T00:09:03.727356+00:00 19994330.290999978781 28999999.997000038624 27869999.946999970824 3955330.980999947060 60359.006304531 2024-02-19T00:09:04.711497+00:00 19994330.291999999434 29000000.024999979883 27870000.077000018209 3954723.037000060081 60359.006316283 2024-02-19T00:09:05.726882+00:00 19994330.287000000477 28999999.957999940962 27869999.973999980837 3953191.941999911796 60359.006327674 2024-02-19T00:09:06.711023+00:00 19994330.288000050932 29000000.034000039101 27870000.007000029087 3950491.050999999046 60359.006339426 2024-02-19T00:09:07.726408+00:00 19994330.292999979109 29000000.041000008583 27870000.039999961853 3957830.045000075828 60359.006350997 2024-02-19T00:09:08.726171+00:00 19994330.287000000477 28999999.968999978155 27869999.984000030905 3953776.003999948967 60359.006362569 2024-02-19T00:09:09.725934+00:00 19994330.290000021458 29000000.003000020981 27869999.981999989599 3951908.988000034820 60359.006374140 2024-02-19T00:09:10.725697+00:00 19994330.291999999434 28999999.978999968618 27869999.986000061035 3950959.950999975204 60359.006385711 2024-02-19T00:09:11.725460+00:00 19994330.293999969959 29000000.008000019938 27869999.997999910265 3954105.069000006188 60359.006397283 2024-02-19T00:09:12.725223+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3958830.069000006188 60359.006408854 2024-02-19T00:09:13.724986+00:00 19994330.289000030607 29000000.006999969482 27869999.991000059992 3950920.827999948990 60359.006420425 2024-02-19T00:09:14.724749+00:00 19994330.289999961853 28999999.988000039011 27869999.967000011355 3951318.032000064850 60359.006431997 2024-02-19T00:09:15.724512+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3954857.087000011932 60359.006443568 2024-02-19T00:09:16.724276+00:00 19994330.288999971002 28999999.981999989599 27869999.973000049591 3954220.043999909889 60359.006455139 2024-02-19T00:09:17.724039+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3953956.041000009049 60359.006466711 2024-02-19T00:09:18.723801+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3955446.905000091065 60359.006478282 2024-02-19T00:09:19.723565+00:00 19994330.289000030607 28999999.981999989599 27869999.971000079066 3952500.027999997139 60359.006489853 2024-02-19T00:09:20.723328+00:00 19994330.291999939829 29000000.003999948502 27870000.018999930471 3953826.914999961853 60359.006501425 2024-02-19T00:09:21.723091+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3958184.000000000000 60359.006512996 2024-02-19T00:09:22.722854+00:00 19994330.289000030607 29000000.072000000626 27870000.034999970347 3952718.049000024796 60359.006524567 2024-02-19T00:09:23.722617+00:00 19994330.289000030607 28999999.914000000805 27869999.969000101089 3953678.958999990951 60359.006536139 2024-02-19T00:09:24.722381+00:00 19994330.291000008583 29000000.018999990076 27869999.970999959856 3960821.977999926079 60359.006547710 2024-02-19T00:09:25.722143+00:00 19994330.292999979109 28999999.995000001043 27870000.042999979109 3953486.984000086784 60359.006559282 2024-02-19T00:09:26.721907+00:00 19994330.287999991328 29000000.003000009805 27870000.044000029564 3950335.051999927033 60359.006570852 2024-02-19T00:09:27.721669+00:00 19994330.294000029564 29000000.064000010490 27870000.026000019163 3956566.004000068177 60359.006582424 2024-02-19T00:09:28.721433+00:00 19994330.285999890417 28999999.954999979585 27869999.975000020117 3955802.942999958992 60359.006594176 2024-02-19T00:09:29.736817+00:00 19994330.292000059038 29000000.004000011832 27869999.989999890327 3953731.133000016212 60359.006605566 2024-02-19T00:09:30.720959+00:00 19994330.286999940872 28999999.992999970913 27869999.989999998361 3958297.001000047196 60359.006617319 2024-02-19T00:09:31.736344+00:00 19994330.290000081062 28999999.998000029474 27869999.994999989867 3959767.889999986161 60359.006628709 2024-02-19T00:09:32.720485+00:00 19994330.289000030607 28999999.975000020117 27869999.973000001162 3957820.019999980927 60359.006640461 2024-02-19T00:09:33.735870+00:00 19994330.291999939829 29000000.029999971390 27870000.074999999255 3953563.000000000000 60359.006651852 2024-02-19T00:09:34.720011+00:00 19994330.289999961853 29000000.030000030994 27869999.974999990314 3951437.996999979019 60359.006663604 2024-02-19T00:09:35.735395+00:00 19994330.291000008583 28999999.985999941826 27870000.035000000149 3958629.097000002861 60359.006674995 2024-02-19T00:09:36.719537+00:00 19994330.289000030607 29000000.011000040919 27869999.942000001669 3953954.952000021935 60359.006686747 2024-02-19T00:09:37.734922+00:00 19994330.292000059038 29000000.008000019938 27870000.041000008583 3956369.988000034820 60359.006698137 2024-02-19T00:09:38.719064+00:00 19994330.286999940872 28999999.986999988556 27869999.956000000238 3958799.048999906052 60359.006709890 2024-02-19T00:09:39.734447+00:00 19994330.292000059038 29000000.000999990851 27870000.022999998182 3960067.891000031959 60359.006721280 2024-02-19T00:09:40.718590+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3952185.075000048149 60359.006733032 2024-02-19T00:09:41.733975+00:00 19994330.291999939829 28999999.991000059992 27869999.932000041008 3955758.958999990951 60359.006744422 2024-02-19T00:09:42.718116+00:00 19994330.290000081062 28999999.977999929339 27870000.018999990076 3955682.913999915123 60359.006756175 2024-02-19T00:09:43.733501+00:00 19994330.288999918848 28999999.983000040054 27869999.958000000566 3957425.062000035774 60359.006767565 2024-02-19T00:09:44.717642+00:00 19994330.287999998778 28999999.993000030518 27870000.030999958515 3954771.006000041962 60359.006779137 2024-02-19T00:09:45.717405+00:00 19994330.289999999106 29000000.035999890417 27870000.004999998957 3953695.957000017166 60359.006790708 2024-02-19T00:09:46.717169+00:00 19994330.287999998778 28999999.958000060171 27870000.019000049680 3954585.060999989975 60359.006802280 2024-02-19T00:09:47.716932+00:00 19994330.291999999434 29000000.026000019163 27869999.986999988556 3957025.997999907006 60359.006813851 2024-02-19T00:09:48.716694+00:00 19994330.291000008583 29000000.046999931335 27870000.031000021845 3958664.015000104904 60359.006825422 2024-02-19T00:09:49.716458+00:00 19994330.293000001460 28999999.930999990553 27869999.980000019073 3954252.992999910843 60359.006836993 2024-02-19T00:09:50.716221+00:00 19994330.286999989301 29000000.048000101000 27869999.977999929339 3954531.001000047196 60359.006848564 2024-02-19T00:09:51.715984+00:00 19994330.290000021458 28999999.968999978155 27870000.019000049680 3959666.032999991905 60359.006860317 2024-02-19T00:09:52.731368+00:00 19994330.289000000805 28999999.995000001043 27869999.995999928564 3952166.965999960899 60359.006871707 2024-02-19T00:09:53.715510+00:00 19994330.288999971002 29000000.023999929428 27870000.040000081062 3953539.004999995232 60359.006883459 2024-02-19T00:09:54.730895+00:00 19994330.290000021458 29000000.027000069618 27869999.990000009537 3953089.929000020027 60359.006894850 2024-02-19T00:09:55.715037+00:00 19994330.291999999434 28999999.957000020891 27869999.968999978155 3950712.119000076782 60359.006906602 2024-02-19T00:09:56.730421+00:00 19994330.289000000805 29000000.040999889374 27870000.024999979883 3950864.955999969970 60359.006917993 2024-02-19T00:09:57.714562+00:00 19994330.291999999434 28999999.993000030518 27869999.988000039011 3955049.013000010978 60359.006929745 2024-02-19T00:09:58.729946+00:00 19994330.290000021458 28999999.932000041008 27870000.007999900728 3956203.952000021935 60359.006941135 2024-02-19T00:09:59.714089+00:00 19994330.287000000477 29000000.037000000477 27869999.956000089645 3955564.039999961853 60359.006952887 2024-02-19T00:10:00.729473+00:00 19994330.289999961853 28999999.991999998689 27870000.013999938965 3955501.955999969970 60359.006964278 2024-02-19T00:10:01.713615+00:00 19994330.290000021458 29000000.013000000268 27869999.993000030518 3954829.032999991905 60359.006976030 2024-02-19T00:10:02.729000+00:00 19994330.289999961853 29000000.011000011116 27870000.041000008583 3952871.904999970924 60359.006987421 2024-02-19T00:10:03.713141+00:00 19994330.293000038713 28999999.962999980897 27869999.963999990374 3953458.127000092994 60359.006999173 2024-02-19T00:10:04.728526+00:00 19994330.288999971002 29000000.002000000328 27870000.052000049502 3952229.860999941826 60359.007010563 2024-02-19T00:10:05.712668+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3960680.162999988068 60359.007022316 2024-02-19T00:10:06.728052+00:00 19994330.288999971002 29000000.021999981254 27870000.029999971390 3954927.949000000954 60359.007033706 2024-02-19T00:10:07.712194+00:00 19994330.290000021458 28999999.988000009209 27869999.897999998182 3958853.927000045776 60359.007045458 2024-02-19T00:10:08.727578+00:00 19994330.287000000477 28999999.996000021696 27870000.039000000805 3957827.029999970924 60359.007056849 2024-02-19T00:10:09.711720+00:00 19994330.291000008583 29000000.004999998957 27870000.037999998778 3958655.016999959946 60359.007068601 2024-02-19T00:10:10.727104+00:00 19994330.289000030607 28999999.968999978155 27869999.936000000685 3953707.047000051010 60359.007079992 2024-02-19T00:10:11.711246+00:00 19994330.293999910355 29000000.079999979585 27870000.074000000954 3953408.929999948014 60359.007091743 2024-02-19T00:10:12.726631+00:00 19994330.289000030607 28999999.962999999523 27869999.978999990970 3956607.127000092994 60359.007103315 2024-02-19T00:10:13.726394+00:00 19994330.289999961853 28999999.984000030905 27869999.993000000715 3951941.906999946106 60359.007114886 2024-02-19T00:10:14.726157+00:00 19994330.292000059038 28999999.981000009924 27870000.013000011444 3956569.952000021935 60359.007126458 2024-02-19T00:10:15.725920+00:00 19994330.286000009626 29000000.030999958515 27870000.007999990135 3954262.069999932777 60359.007138029 2024-02-19T00:10:16.725683+00:00 19994330.291000008583 28999999.999000009149 27869999.978999998420 3954575.945000051986 60359.007149600 2024-02-19T00:10:17.725445+00:00 19994330.289000030607 28999999.954000059515 27870000.010000020266 3955642.024999976158 60359.007161171 2024-02-19T00:10:18.725209+00:00 19994330.288999918848 29000000.044999960810 27869999.993999961764 3958683.958000063896 60359.007172743 2024-02-19T00:10:19.724972+00:00 19994330.292999979109 29000000.006000038236 27870000.003000020981 3959324.115000010002 60359.007184314 2024-02-19T00:10:20.724735+00:00 19994330.291000008583 28999999.972999930382 27869999.965000029653 3956214.000999927986 60359.007195885 2024-02-19T00:10:21.724498+00:00 19994330.287000060081 28999999.980000019073 27870000.033999979496 3955148.919000030030 60359.007207457 2024-02-19T00:10:22.724262+00:00 19994330.289999961853 29000000.021999958903 27869999.945999979973 3957734.006000041962 60359.007219028 2024-02-19T00:10:23.724024+00:00 19994330.292999979109 29000000.001000050455 27870000.036000009626 3959080.995000004768 60359.007230599 2024-02-19T00:10:24.723788+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3954187.027999997139 60359.007242171 2024-02-19T00:10:25.723551+00:00 19994330.286999940872 29000000.016999959946 27869999.998000029474 3958037.977999926079 60359.007253742 2024-02-19T00:10:26.723313+00:00 19994330.292000059038 28999999.986000061035 27869999.962000008672 3959624.083000063896 60359.007265314 2024-02-19T00:10:27.723076+00:00 19994330.292000059038 29000000.024999979883 27870000.073999941349 3958709.840999960899 60359.007276885 2024-02-19T00:10:28.722840+00:00 19994330.287999991328 28999999.983000040054 27869999.989000078291 3956165.108000040054 60359.007288456 2024-02-19T00:10:29.722603+00:00 19994330.292999979109 29000000.004999998957 27869999.977999929339 3955997.037999988068 60359.007300028 2024-02-19T00:10:30.722366+00:00 19994330.287999991328 28999999.955999970436 27869999.976000070572 3956762.944999932777 60359.007311599 2024-02-19T00:10:31.722129+00:00 19994330.287999991328 29000000.036999940872 27869999.995000001043 3954521.050000071991 60359.007323170 2024-02-19T00:10:32.721892+00:00 19994330.289000030607 28999999.985000010580 27869999.992999911308 3955369.919999957085 60359.007334741 2024-02-19T00:10:33.721655+00:00 19994330.291999939829 29000000.022000070661 27870000.026000019163 3960442.998999999836 60359.007346313 2024-02-19T00:10:34.721419+00:00 19994330.291000008583 28999999.930999990553 27869999.968000050634 3954837.066999999806 60359.007357884 2024-02-19T00:10:35.721182+00:00 19994330.289000030607 29000000.064000010490 27870000.059999939054 3952739.944000000134 60359.007369636 2024-02-19T00:10:36.736566+00:00 19994330.292999979109 28999999.942999999970 27869999.955000039190 3957984.025999999139 60359.007381027 2024-02-19T00:10:37.720708+00:00 19994330.287999991328 29000000.050999999046 27870000.021999958903 3955337.922000002116 60359.007392779 2024-02-19T00:10:38.736092+00:00 19994330.291000001132 28999999.984999999404 27869999.973999980837 3952340.046999997925 60359.007404170 2024-02-19T00:10:39.720235+00:00 19994330.287000000477 29000000.030999999493 27870000.055999990553 3953328.046000000089 60359.007415921 2024-02-19T00:10:40.735619+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3955980.039999999106 60359.007427312 2024-02-19T00:10:41.719760+00:00 19994330.295999988914 28999999.962000008672 27869999.958999991417 3955979.013999999035 60359.007439064 2024-02-19T00:10:42.735144+00:00 19994330.291000008583 29000000.030000001192 27870000.036000009626 3956995.966000006068 60359.007450455 2024-02-19T00:10:43.719287+00:00 19994330.289999991655 28999999.984999980778 27869999.940999981016 3957682.968999996781 60359.007462207 2024-02-19T00:10:44.734671+00:00 19994330.290000010282 28999999.977000001818 27870000.003000020981 3959595.034000001848 60359.007473597 2024-02-19T00:10:45.718813+00:00 19994330.291000008583 29000000.067999988794 27870000.072000030428 3952980.919000000227 60359.007485169 2024-02-19T00:10:46.718575+00:00 19994330.285999979824 28999999.933000031859 27869999.962999939919 3950755.946999996901 60359.007496740 2024-02-19T00:10:47.718339+00:00 19994330.289000000805 28999999.987999979407 27869999.975999999791 3954483.113000005018 60359.007508311 2024-02-19T00:10:48.718102+00:00 19994330.289999991655 29000000.022999998182 27870000.016000010073 3954963.055999993812 60359.007519883 2024-02-19T00:10:49.717865+00:00 19994330.292000029236 29000000.041000008583 27870000.057999998331 3951388.938999996055 60359.007531454 2024-02-19T00:10:50.717628+00:00 19994330.288999971002 28999999.984000030905 27869999.923999991268 3956795.961000009906 60359.007543026 2024-02-19T00:10:51.717391+00:00 19994330.292999979109 28999999.997999969870 27870000.041000008583 3953914.947999998927 60359.007554597 2024-02-19T00:10:52.717155+00:00 19994330.289000030607 29000000.021000031382 27870000.032000008970 3951568.009000002872 60359.007566168 2024-02-19T00:10:53.716918+00:00 19994330.291000008583 29000000.004999998957 27869999.971999969333 3952374.047999992967 60359.007577739 2024-02-19T00:10:54.716681+00:00 19994330.289999961853 28999999.972999989986 27869999.993000000715 3953433.052000001073 60359.007589310 2024-02-19T00:10:55.716444+00:00 19994330.285000029951 29000000.018000010401 27870000.012000020593 3955254.046000003815 60359.007600882 2024-02-19T00:10:56.716207+00:00 19994330.291999999434 28999999.960000038147 27869999.962999999523 3954096.933999999892 60359.007612453 2024-02-19T00:10:57.715970+00:00 19994330.287999991328 29000000.026999950409 27870000.050000008196 3953116.888999999035 60359.007624025 2024-02-19T00:10:58.715733+00:00 19994330.295000020415 29000000.016999959946 27870000.000000000000 3954894.172999992967 60359.007635777 2024-02-19T00:10:59.731118+00:00 19994330.287000000477 28999999.986000061035 27869999.966999951750 3955008.964000002015 60359.007647167 2024-02-19T00:11:00.715259+00:00 19994330.293999969959 29000000.026000019163 27869999.978000041097 3954400.960999995004 60359.007658919 2024-02-19T00:11:01.730644+00:00 19994330.288000050932 28999999.967999938875 27870000.023999989033 3952842.015000001062 60359.007670310 2024-02-19T00:11:02.714786+00:00 19994330.287999991328 28999999.996000051498 27869999.994000021368 3954469.995000004768 60359.007682062 2024-02-19T00:11:03.730170+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3961347.006999998819 60359.007693453 2024-02-19T00:11:04.714311+00:00 19994330.294000029564 29000000.008999940008 27869999.951000031084 3953365.048999994993 60359.007705205 2024-02-19T00:11:05.729695+00:00 19994330.288999918848 28999999.996000051498 27870000.028000000864 3953110.933999999892 60359.007716595 2024-02-19T00:11:06.713838+00:00 19994330.289000030607 29000000.018999930471 27869999.998999949545 3954585.037000014912 60359.007728348 2024-02-19T00:11:07.729222+00:00 19994330.292000059038 28999999.970000028610 27869999.962000008672 3958052.953999996185 60359.007739738 2024-02-19T00:11:08.713364+00:00 19994330.289999961853 29000000.001000050455 27870000.034000039101 3956864.983999996912 60359.007751490 2024-02-19T00:11:09.728748+00:00 19994330.289999961853 28999999.992999911308 27869999.968999978155 3961301.074999988079 60359.007762881 2024-02-19T00:11:10.712890+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3957911.861000000965 60359.007774633 2024-02-19T00:11:11.728274+00:00 19994330.290000081062 29000000.017000079155 27870000.073000069708 3957493.003000020981 60359.007786023 2024-02-19T00:11:12.712417+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3957557.078999996185 60359.007797775 2024-02-19T00:11:13.727801+00:00 19994330.289999961853 28999999.960999999195 27869999.983999971300 3961849.026999980211 60359.007809166 2024-02-19T00:11:14.711943+00:00 19994330.291000008583 29000000.004000000656 27869999.990000009537 3952454.930000007153 60359.007820918 2024-02-19T00:11:15.727327+00:00 19994330.289999961853 29000000.033000010997 27870000.085999969393 3958069.071000009775 60359.007832309 2024-02-19T00:11:16.711469+00:00 19994330.289000030607 29000000.019999999553 27869999.955999970436 3956880.023000001907 60359.007844061 2024-02-19T00:11:17.726853+00:00 19994330.289999961853 28999999.975000008941 27869999.979000091553 3954033.942000002135 60359.007855451 2024-02-19T00:11:18.710995+00:00 19994330.287999991328 28999999.988999988884 27869999.988999959081 3955108.023999989033 60359.007867204 2024-02-19T00:11:19.726380+00:00 19994330.292000059038 28999999.993000000715 27869999.993000030518 3953511.872000008821 60359.007878594 2024-02-19T00:11:20.710521+00:00 19994330.292000059038 29000000.032999988645 27870000.031999949366 3958161.121999979019 60359.007890346 2024-02-19T00:11:21.725906+00:00 19994330.287999991328 29000000.006000008434 27870000.019999980927 3955239.005000025034 60359.007901917 2024-02-19T00:11:22.725669+00:00 19994330.291999939829 28999999.974999990314 27869999.976000070572 3955489.031999974977 60359.007913489 2024-02-19T00:11:23.725431+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3957038.041000009049 60359.007925060 2024-02-19T00:11:24.725195+00:00 19994330.289000030607 28999999.949000000954 27869999.982999920845 3957997.913000016939 60359.007936631 2024-02-19T00:11:25.724958+00:00 19994330.287000060081 29000000.021000031382 27869999.953000001609 3954567.074999988079 60359.007948203 2024-02-19T00:11:26.724721+00:00 19994330.289999961853 29000000.009999990463 27870000.052000001073 3953588.050999999046 60359.007959774 2024-02-19T00:11:27.724484+00:00 19994330.289999961853 28999999.992999970913 27869999.981999989599 3957386.807999997865 60359.007971345 2024-02-19T00:11:28.724247+00:00 19994330.290000081062 29000000.009999990463 27870000.017000000924 3954193.106999992859 60359.007982917 2024-02-19T00:11:29.724011+00:00 19994330.293999910355 28999999.986000001431 27869999.974999990314 3959763.905000001192 60359.007994488 2024-02-19T00:11:30.723774+00:00 19994330.290000081062 28999999.998000029474 27869999.983000010252 3952231.050999999046 60359.008006060 2024-02-19T00:11:31.723537+00:00 19994330.288999918848 29000000.048999968916 27870000.069000009447 3954233.009000002872 60359.008017631 2024-02-19T00:11:32.723299+00:00 19994330.289999999106 28999999.963999990374 27869999.944999989122 3954446.964000015985 60359.008029202 2024-02-19T00:11:33.723062+00:00 19994330.291000001132 29000000.012000080198 27870000.037000000477 3956480.114999980200 60359.008040774 2024-02-19T00:11:34.722826+00:00 19994330.285999991000 28999999.970999959856 27869999.989999979734 3960070.948000013828 60359.008052345 2024-02-19T00:11:35.722589+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3950608.965000004042 60359.008063916 2024-02-19T00:11:36.722352+00:00 19994330.293999999762 29000000.001999970526 27869999.893000010401 3950180.104000002146 60359.008075487 2024-02-19T00:11:37.722115+00:00 19994330.289000000805 28999999.998000029474 27870000.089999970049 3955302.824999988079 60359.008087059 2024-02-19T00:11:38.721878+00:00 19994330.289000000805 28999999.958000060171 27869999.959999978542 3954027.083999990951 60359.008098630 2024-02-19T00:11:39.721640+00:00 19994330.290999978781 29000000.062999960035 27870000.017000019550 3953562.938000022899 60359.008110201 2024-02-19T00:11:40.721403+00:00 19994330.289000000805 28999999.970000028610 27869999.996999979019 3958871.071999996901 60359.008121773 2024-02-19T00:11:41.721168+00:00 19994330.288000021130 29000000.009999990463 27870000.017000019550 3959059.964999973774 60359.008133344 2024-02-19T00:11:42.720930+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3955224.976999998093 60359.008144916 2024-02-19T00:11:43.720693+00:00 19994330.295999970287 29000000.023999929428 27869999.998999949545 3956167.972999989986 60359.008156487 2024-02-19T00:11:44.720456+00:00 19994330.287000030279 28999999.984000090510 27870000.040000021458 3956262.120000004768 60359.008168239 2024-02-19T00:11:45.735841+00:00 19994330.294999960810 28999999.995000001043 27869999.988999959081 3956029.935000001919 60359.008179629 2024-02-19T00:11:46.719983+00:00 19994330.286000009626 29000000.008999940008 27869999.981000069529 3959709.957000017166 60359.008191201 2024-02-19T00:11:47.719746+00:00 19994330.291000008583 29000000.000000000000 27869999.967999938875 3954609.115000010002 60359.008202772 2024-02-19T00:11:48.719509+00:00 19994330.287000000477 28999999.983000040054 27870000.009999990463 3958125.957000017166 60359.008214343 2024-02-19T00:11:49.719273+00:00 19994330.291999999434 29000000.064999941736 27869999.979000091553 3959196.995000004768 60359.008225915 2024-02-19T00:11:50.719035+00:00 19994330.289000030607 28999999.934999998659 27870000.009999990463 3956614.928999959957 60359.008237486 2024-02-19T00:11:51.718798+00:00 19994330.288999971002 29000000.006000000983 27870000.034999970347 3951651.077000021935 60359.008249057 2024-02-19T00:11:52.718562+00:00 19994330.292999979109 28999999.984999988228 27869999.986999988556 3956456.969999969006 60359.008260629 2024-02-19T00:11:53.718324+00:00 19994330.291999999434 29000000.036000009626 27869999.993000030518 3957282.000000000000 60359.008272200 2024-02-19T00:11:54.718088+00:00 19994330.288000050932 28999999.999999988824 27870000.021999958903 3954121.002000033855 60359.008283772 2024-02-19T00:11:55.717851+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3955676.076999961864 60359.008295343 2024-02-19T00:11:56.717614+00:00 19994330.290000021458 29000000.039999991655 27870000.049000021070 3956084.854000031948 60359.008306914 2024-02-19T00:11:57.717377+00:00 19994330.287000000477 28999999.946000009775 27869999.896999958903 3955228.120000004768 60359.008318486 2024-02-19T00:11:58.717140+00:00 19994330.289999961853 29000000.021999981254 27870000.021000031382 3954454.953999996185 60359.008330057 2024-02-19T00:11:59.716903+00:00 19994330.292000059038 28999999.974999990314 27870000.012000080198 3956860.949000000954 60359.008341628 2024-02-19T00:12:00.716667+00:00 19994330.291999939829 29000000.021000031382 27870000.039999961853 3953283.973999977112 60359.008353199 2024-02-19T00:12:01.716429+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3957829.129999995232 60359.008364771 2024-02-19T00:12:02.716193+00:00 19994330.290000081062 28999999.992000039667 27869999.979000091553 3951380.953999996185 60359.008376342 2024-02-19T00:12:03.715955+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3955254.996000051033 60359.008387913 2024-02-19T00:12:04.715719+00:00 19994330.289999961853 29000000.056999981403 27870000.034000001848 3952139.872999966145 60359.008399485 2024-02-19T00:12:05.715482+00:00 19994330.292999979109 28999999.995999988168 27869999.974000010639 3956301.116999983788 60359.008411237 2024-02-19T00:12:06.730867+00:00 19994330.287000060081 28999999.995000001043 27869999.966999989003 3956474.910000026226 60359.008422628 2024-02-19T00:12:07.715008+00:00 19994330.294000029564 28999999.977999988943 27870000.013999998569 3955630.048999965191 60359.008434379 2024-02-19T00:12:08.730392+00:00 19994330.287999991328 28999999.992000039667 27869999.980000000447 3956244.138000010978 60359.008445770 2024-02-19T00:12:09.714534+00:00 19994330.291999939829 29000000.008999940008 27870000.018000010401 3951392.888000010978 60359.008457522 2024-02-19T00:12:10.729919+00:00 19994330.286000009626 28999999.986000061035 27869999.958999991417 3954879.921000003815 60359.008468913 2024-02-19T00:12:11.714060+00:00 19994330.292000059038 29000000.028000000864 27870000.046999990940 3953217.059000014793 60359.008480665 2024-02-19T00:12:12.729445+00:00 19994330.287999991328 28999999.993000030518 27870000.006000008434 3955744.024999976158 60359.008492055 2024-02-19T00:12:13.713587+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3959894.952000021935 60359.008503808 2024-02-19T00:12:14.728971+00:00 19994330.292999979109 29000000.007999900728 27869999.992000039667 3958604.033999979030 60359.008515198 2024-02-19T00:12:15.713113+00:00 19994330.286999940872 29000000.003000020981 27869999.997999969870 3959218.942000031006 60359.008526950 2024-02-19T00:12:16.728497+00:00 19994330.294000029564 28999999.983000040054 27870000.018999990076 3958559.128999948967 60359.008538341 2024-02-19T00:12:17.712639+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3949922.972000002861 60359.008550093 2024-02-19T00:12:18.728024+00:00 19994330.291000008583 29000000.032999988645 27869999.973999980837 3955217.998000026215 60359.008561484 2024-02-19T00:12:19.712165+00:00 19994330.287000060081 28999999.980999950320 27870000.041999999434 3951818.987999976147 60359.008573235 2024-02-19T00:12:20.727550+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3957875.959000051022 60359.008584626 2024-02-19T00:12:21.711691+00:00 19994330.291999939829 28999999.998000029474 27869999.972999989986 3954312.106999992859 60359.008596378 2024-02-19T00:12:22.727075+00:00 19994330.288000110537 28999999.991999980062 27869999.991000000387 3957131.953999996185 60359.008607768 2024-02-19T00:12:23.711217+00:00 19994330.289999961853 29000000.039000030607 27870000.100000020117 3955661.886999965180 60359.008619521 2024-02-19T00:12:24.726602+00:00 19994330.291000008583 29000000.010999921709 27869999.942000031471 3957742.149000049103 60359.008630911 2024-02-19T00:12:25.710744+00:00 19994330.289000000805 28999999.935000058264 27869999.985000010580 3958338.023999989033 60359.008642663 2024-02-19T00:12:26.726128+00:00 19994330.289999999106 29000000.037999991328 27870000.032999988645 3957853.894999980927 60359.008654054 2024-02-19T00:12:27.710270+00:00 19994330.289000000805 29000000.024999998510 27870000.006999969482 3956501.014999986161 60359.008665806 2024-02-19T00:12:28.725654+00:00 19994330.291000008583 28999999.964999999851 27869999.965000029653 3955930.995999991894 60359.008677377 2024-02-19T00:12:29.725418+00:00 19994330.289999991655 29000000.008999999613 27870000.029999971390 3961377.041999996174 60359.008688949 2024-02-19T00:12:30.725181+00:00 19994330.291000008583 29000000.008999999613 27869999.952000018209 3955068.909000039101 60359.008700520 2024-02-19T00:12:31.724943+00:00 19994330.291999999434 28999999.999999988824 27870000.029999971390 3954276.135999978054 60359.008712091 2024-02-19T00:12:32.724707+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3957698.949000000954 60359.008723663 2024-02-19T00:12:33.724470+00:00 19994330.289000000805 28999999.975000020117 27869999.977999929339 3960491.928000032902 60359.008735234 2024-02-19T00:12:34.724233+00:00 19994330.289999991655 28999999.994999971241 27869999.970000028610 3962766.047999978065 60359.008746806 2024-02-19T00:12:35.723997+00:00 19994330.287999991328 29000000.038000021130 27870000.055999990553 3960424.989000021946 60359.008758377 2024-02-19T00:12:36.723759+00:00 19994330.291000008583 28999999.956000000238 27869999.978000041097 3958925.989999949932 60359.008769948 2024-02-19T00:12:37.723522+00:00 19994330.289999991655 29000000.073000010103 27870000.021999958903 3959942.000000000000 60359.008781520 2024-02-19T00:12:38.723286+00:00 19994330.294000029564 28999999.975999951363 27869999.983000040054 3955200.997000039089 60359.008793091 2024-02-19T00:12:39.723049+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3952880.009999989998 60359.008804662 2024-02-19T00:12:40.722811+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3959028.046000003815 60359.008816233 2024-02-19T00:12:41.722575+00:00 19994330.287000000477 28999999.988000039011 27870000.019000049680 3957427.009999989998 60359.008827624 2024-02-19T00:12:42.706716+00:00 19994330.290000021458 29000000.027000010014 27869999.967999998480 3955998.931999980938 60359.008839376 2024-02-19T00:12:43.722101+00:00 19994330.287999991328 29000000.001999970526 27870000.032000001520 3956937.072000027169 60359.008850767 2024-02-19T00:12:44.706243+00:00 19994330.291999999434 29000000.002000030130 27870000.007999990135 3955732.981000006199 60359.008862519 2024-02-19T00:12:45.721627+00:00 19994330.290000021458 28999999.964999910444 27869999.988000009209 3955460.943000019062 60359.008873909 2024-02-19T00:12:46.705769+00:00 19994330.288999971002 29000000.020000100136 27870000.002000000328 3953502.062999964226 60359.008885662 2024-02-19T00:12:47.721153+00:00 19994330.291999999434 28999999.962000008672 27869999.988999988884 3949575.938000022899 60359.008897052 2024-02-19T00:12:48.705295+00:00 19994330.291000008583 29000000.033999919891 27870000.013000011444 3954371.065999985207 60359.008908804 2024-02-19T00:12:49.720679+00:00 19994330.290000021458 28999999.955000039190 27869999.991000000387 3953841.049999951851 60359.008920375 2024-02-19T00:12:50.720442+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3957276.881000041962 60359.008931947 2024-02-19T00:12:51.720206+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3955151.047000051010 60359.008943518 2024-02-19T00:12:52.719969+00:00 19994330.294000029564 29000000.044000029564 27870000.004999998957 3952426.969999908935 60359.008955089 2024-02-19T00:12:53.719732+00:00 19994330.287999991328 28999999.972999930382 27870000.022999998182 3952227.121000051033 60359.008966661 2024-02-19T00:12:54.719495+00:00 19994330.292999979109 29000000.007000088692 27869999.977000001818 3948645.914999961853 60359.008978232 2024-02-19T00:12:55.719258+00:00 19994330.289000030607 28999999.979999899864 27869999.991000000387 3952060.889999986161 60359.008989803 2024-02-19T00:12:56.719021+00:00 19994330.291999939829 28999999.995000001043 27869999.991000000387 3957684.082000017166 60359.009001375 2024-02-19T00:12:57.718785+00:00 19994330.287000060081 29000000.017000079155 27870000.002000030130 3958610.024000049103 60359.009012946 2024-02-19T00:12:58.718547+00:00 19994330.288999918848 28999999.988999959081 27869999.963999990374 3957681.940999985207 60359.009024518 2024-02-19T00:12:59.718310+00:00 19994330.292000059038 29000000.013000011444 27869999.997999969870 3956425.087000011932 60359.009036089 2024-02-19T00:13:00.718074+00:00 19994330.287999991328 28999999.990999940783 27870000.033000048250 3955250.024999976158 60359.009047660 2024-02-19T00:13:01.717837+00:00 19994330.291000008583 29000000.012000080198 27870000.038999918848 3954048.011000037193 60359.009059232 2024-02-19T00:13:02.717600+00:00 19994330.289999961853 28999999.985999941826 27869999.969000101089 3950405.970000029076 60359.009070803 2024-02-19T00:13:03.717363+00:00 19994330.291000008583 29000000.006999969482 27870000.043999910355 3957585.837999939919 60359.009082374 2024-02-19T00:13:04.717126+00:00 19994330.290000081062 29000000.006999999285 27869999.980000019073 3952845.067999958992 60359.009093945 2024-02-19T00:13:05.716889+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3955179.049000024796 60359.009105517 2024-02-19T00:13:06.716652+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3954505.978000044823 60359.009117088 2024-02-19T00:13:07.716416+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3950396.042999982834 60359.009128659 2024-02-19T00:13:08.716178+00:00 19994330.291000008583 29000000.016999989748 27869999.975000020117 3956059.988999962807 60359.009140231 2024-02-19T00:13:09.715941+00:00 19994330.292999979109 28999999.981000009924 27870000.003999948502 3954930.967000008095 60359.009151802 2024-02-19T00:13:10.715705+00:00 19994330.289000030607 28999999.971000019461 27869999.978000041097 3961299.027000070084 60359.009163374 2024-02-19T00:13:11.715468+00:00 19994330.291999939829 29000000.055999990553 27870000.006999969482 3957163.952999948990 60359.009174945 2024-02-19T00:13:12.715231+00:00 19994330.291000008583 28999999.975999981165 27870000.011999960989 3964348.018000007141 60359.009186697 2024-02-19T00:13:13.730616+00:00 19994330.284000039101 28999999.987000018358 27870000.025000099093 3957102.054999948014 60359.009198087 2024-02-19T00:13:14.714757+00:00 19994330.292000059038 29000000.000999990851 27869999.959999918938 3954368.945000051986 60359.009209840 2024-02-19T00:13:15.730142+00:00 19994330.288999918848 28999999.990000009537 27870000.017000079155 3952398.085999966133 60359.009221230 2024-02-19T00:13:16.714283+00:00 19994330.292999979109 29000000.017000019550 27869999.977000001818 3955220.929000020027 60359.009232982 2024-02-19T00:13:17.729668+00:00 19994330.290000081062 29000000.018999990076 27870000.012999888510 3956346.070000051986 60359.009244373 2024-02-19T00:13:18.713810+00:00 19994330.289999961853 28999999.964999970049 27869999.975000020117 3957451.976999998093 60359.009256125 2024-02-19T00:13:19.729194+00:00 19994330.289999999106 29000000.014999989420 27870000.019000049680 3955620.913999915123 60359.009267516 2024-02-19T00:13:20.713336+00:00 19994330.289999999106 29000000.026000019163 27870000.024999979883 3956578.060999989975 60359.009279267 2024-02-19T00:13:21.728718+00:00 19994330.287999998778 28999999.994000021368 27870000.019999999553 3954993.986000061035 60359.009290658 2024-02-19T00:13:22.712862+00:00 19994330.289000000805 28999999.998999949545 27869999.991000000387 3956945.018999934196 60359.009302410 2024-02-19T00:13:23.728246+00:00 19994330.291999999434 29000000.007000088692 27869999.942000001669 3958037.903000115883 60359.009313801 2024-02-19T00:13:24.712387+00:00 19994330.289000000805 28999999.966999888420 27870000.028999999166 3955663.016999959946 60359.009325553 2024-02-19T00:13:25.727773+00:00 19994330.291999999434 29000000.006000038236 27870000.024000000209 3958739.164999961853 60359.009336944 2024-02-19T00:13:26.711914+00:00 19994330.289999991655 29000000.008000019938 27869999.977999988943 3960009.902999997139 60359.009348696 2024-02-19T00:13:27.727299+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3957638.996999979019 60359.009360086 2024-02-19T00:13:28.711440+00:00 19994330.287000000477 28999999.990999940783 27869999.984999980778 3955708.017000079155 60359.009371839 2024-02-19T00:13:29.726825+00:00 19994330.289999991655 28999999.984000090510 27869999.981000009924 3953749.060999989975 60359.009383229 2024-02-19T00:13:30.710966+00:00 19994330.292000029236 29000000.016999959946 27870000.005999978632 3955591.930999993812 60359.009394981 2024-02-19T00:13:31.726351+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3960347.036999940872 60359.009406372 2024-02-19T00:13:32.710493+00:00 19994330.293999969959 29000000.018000010401 27870000.011000040919 3949587.910000085831 60359.009418123 2024-02-19T00:13:33.725877+00:00 19994330.289000030607 29000000.007999900728 27869999.945999979973 3960640.033999919891 60359.009429695 2024-02-19T00:13:34.725640+00:00 19994330.291999999434 28999999.978000041097 27870000.035000029951 3952264.008000016212 60359.009441266 2024-02-19T00:13:35.725403+00:00 19994330.287000000477 29000000.013000011444 27870000.049999948591 3954218.001999973785 60359.009452838 2024-02-19T00:13:36.725167+00:00 19994330.289999961853 28999999.980999950320 27869999.980000019073 3952824.887000083923 60359.009464409 2024-02-19T00:13:37.724930+00:00 19994330.291000008583 29000000.001000050455 27869999.981000009924 3953815.135999917984 60359.009475980 2024-02-19T00:13:38.724693+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3955124.856000065804 60359.009487552 2024-02-19T00:13:39.724456+00:00 19994330.289999961853 29000000.021999958903 27870000.020999971777 3953578.164000033867 60359.009499123 2024-02-19T00:13:40.724218+00:00 19994330.293000038713 29000000.025000099093 27870000.016000028700 3957013.988999962807 60359.009510694 2024-02-19T00:13:41.723982+00:00 19994330.287999991328 28999999.984999999404 27870000.000000000000 3955848.046000003815 60359.009522266 2024-02-19T00:13:42.723745+00:00 19994330.287999991328 28999999.956999998540 27869999.924000021070 3953870.906999946106 60359.009533656 2024-02-19T00:13:43.707887+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3953421.027999997139 60359.009545408 2024-02-19T00:13:44.723271+00:00 19994330.291999999434 29000000.013000011444 27870000.046999931335 3954470.984000086784 60359.009556799 2024-02-19T00:13:45.707413+00:00 19994330.286000009626 28999999.950999990106 27869999.942000031471 3958349.098999977112 60359.009568551 2024-02-19T00:13:46.722798+00:00 19994330.289999961853 29000000.022000011057 27870000.074000000954 3957191.855000019073 60359.009579942 2024-02-19T00:13:47.706939+00:00 19994330.292999979109 29000000.012999981642 27870000.003000020981 3952530.003999948967 60359.009591694 2024-02-19T00:13:48.722324+00:00 19994330.292000059038 29000000.011000011116 27869999.965999960899 3953973.116000055801 60359.009603084 2024-02-19T00:13:49.706465+00:00 19994330.289999961853 28999999.963999990374 27870000.025000099093 3957028.844999908935 60359.009614836 2024-02-19T00:13:50.721850+00:00 19994330.287000060081 29000000.022999998182 27869999.978999968618 3954883.062000035774 60359.009626226 2024-02-19T00:13:51.705991+00:00 19994330.289999961853 28999999.988000039011 27870000.023999929428 3953305.024999976158 60359.009637979 2024-02-19T00:13:52.721376+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3956667.059000014793 60359.009649369 2024-02-19T00:13:53.705518+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3951733.855000019073 60359.009661121 2024-02-19T00:13:54.720902+00:00 19994330.292999979109 28999999.954999979585 27869999.993999961764 3956026.060999989975 60359.009672512 2024-02-19T00:13:55.705044+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3951424.060999989975 60359.009684264 2024-02-19T00:13:56.720429+00:00 19994330.292000059038 28999999.971000019461 27869999.947000030428 3955386.891000031959 60359.009695835 2024-02-19T00:13:57.720192+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3955135.023000001907 60359.009707407 2024-02-19T00:13:58.719954+00:00 19994330.292999979109 28999999.975000020117 27870000.039000030607 3961914.036000012886 60359.009718978 2024-02-19T00:13:59.719718+00:00 19994330.286000009626 28999999.992999970913 27869999.947000000626 3958882.054999948014 60359.009730550 2024-02-19T00:14:00.719481+00:00 19994330.292000059038 29000000.031999949366 27870000.028000000864 3960537.909999967087 60359.009742121 2024-02-19T00:14:01.719244+00:00 19994330.287999991328 28999999.950000051409 27869999.974999990314 3954275.009999989998 60359.009753692 2024-02-19T00:14:02.719007+00:00 19994330.292000059038 29000000.032999988645 27869999.986999999732 3957766.982000112999 60359.009765264 2024-02-19T00:14:03.718770+00:00 19994330.291999939829 29000000.026000019163 27870000.050999999046 3953838.132999897003 60359.009776835 2024-02-19T00:14:04.718533+00:00 19994330.292000059038 28999999.980999950320 27869999.981000009924 3956609.875000000000 60359.009788406 2024-02-19T00:14:05.718296+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3957391.095000029076 60359.009799978 2024-02-19T00:14:06.718059+00:00 19994330.288999918848 29000000.009000059217 27869999.986999988556 3951333.889000058174 60359.009811549 2024-02-19T00:14:07.717822+00:00 19994330.288000110537 29000000.031999949366 27870000.019000019878 3958069.099999905098 60359.009823120 2024-02-19T00:14:08.717585+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3957329.925999999046 60359.009834691 2024-02-19T00:14:09.717348+00:00 19994330.289000030607 28999999.964000109583 27869999.992999970913 3958710.093000053894 60359.009846263 2024-02-19T00:14:10.717112+00:00 19994330.294999960810 29000000.003999948502 27869999.961000028998 3954397.980000019073 60359.009857834 2024-02-19T00:14:11.716875+00:00 19994330.286000009626 28999999.967000011355 27870000.034999970347 3953156.018999934196 60359.009869406 2024-02-19T00:14:12.716638+00:00 19994330.291000008583 29000000.039000030607 27870000.018000010401 3957911.910000085831 60359.009880977 2024-02-19T00:14:13.716401+00:00 19994330.289000000805 28999999.983999971300 27869999.950000051409 3956537.039999961853 60359.009892548 2024-02-19T00:14:14.716164+00:00 19994330.291000001132 28999999.996999979019 27870000.055999990553 3955285.069000006188 60359.009904120 2024-02-19T00:14:15.715928+00:00 19994330.287999998778 29000000.050999999046 27870000.001999970526 3954896.955000042915 60359.009915691 2024-02-19T00:14:16.715690+00:00 19994330.291999999434 28999999.952000018209 27869999.973999980837 3953755.926999927033 60359.009927262 2024-02-19T00:14:17.715453+00:00 19994330.287999998778 29000000.016000028700 27870000.008999999613 3951563.034000039101 60359.009939014 2024-02-19T00:14:18.730837+00:00 19994330.293000001460 29000000.015000000596 27870000.000000059605 3960233.919000030030 60359.009950405 2024-02-19T00:14:19.714979+00:00 19994330.289000000805 28999999.949000000954 27869999.962999939919 3956521.018999934196 60359.009962157 2024-02-19T00:14:20.730364+00:00 19994330.291000008583 29000000.037000011653 27870000.006000038236 3956984.068000078201 60359.009973547 2024-02-19T00:14:21.714506+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3956943.050999999046 60359.009985300 2024-02-19T00:14:22.729890+00:00 19994330.293000008911 29000000.026999980211 27870000.062000039965 3953203.908999919891 60359.009996690 2024-02-19T00:14:23.714032+00:00 19994330.285000000149 28999999.991000030190 27870000.021999958903 3956818.088000059128 60359.010008442 2024-02-19T00:14:24.729418+00:00 19994330.289000000805 28999999.998999979347 27869999.967000011355 3957266.929000020027 60359.010019833 2024-02-19T00:14:25.713558+00:00 19994330.293999999762 29000000.013999998569 27870000.000000000000 3956839.092999935150 60359.010031585 2024-02-19T00:14:26.728942+00:00 19994330.289999961853 28999999.995000001043 27869999.967999938875 3955841.016000031959 60359.010042976 2024-02-19T00:14:27.713084+00:00 19994330.291999999434 29000000.005000028759 27870000.095000028610 3956819.916999936104 60359.010054728 2024-02-19T00:14:28.728469+00:00 19994330.288000050932 29000000.018999990076 27869999.942000031471 3957567.900000094902 60359.010066118 2024-02-19T00:14:29.712611+00:00 19994330.289999961853 28999999.950999978930 27869999.945999979973 3954357.056999921799 60359.010077870 2024-02-19T00:14:30.727995+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3959408.111999989022 60359.010089261 2024-02-19T00:14:31.712137+00:00 19994330.291000008583 29000000.005999978632 27870000.032999988645 3954640.886000037193 60359.010101013 2024-02-19T00:14:32.727521+00:00 19994330.291999999434 29000000.017000019550 27869999.998999949545 3959345.021999955177 60359.010112403 2024-02-19T00:14:33.711663+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3958920.993000030983 60359.010124156 2024-02-19T00:14:34.727048+00:00 19994330.290000021458 28999999.971000019461 27869999.953000068665 3960027.055000067223 60359.010135546 2024-02-19T00:14:35.711190+00:00 19994330.291999999434 28999999.981000009924 27870000.000999931246 3957178.951999903191 60359.010147298 2024-02-19T00:14:36.726573+00:00 19994330.289999961853 29000000.020999971777 27870000.041000008583 3958443.096000074875 60359.010158689 2024-02-19T00:14:37.710716+00:00 19994330.286000009626 28999999.993000030518 27870000.025000099093 3958443.865999937057 60359.010170441 2024-02-19T00:14:38.726099+00:00 19994330.291000008583 29000000.013999938965 27870000.000999998301 3962851.101000071038 60359.010181832 2024-02-19T00:14:39.710242+00:00 19994330.290999948978 28999999.976000070572 27869999.942000001669 3958754.898000001907 60359.010193403 2024-02-19T00:14:40.710005+00:00 19994330.287000060081 29000000.056999921799 27870000.055999990553 3955256.046000003815 60359.010205155 2024-02-19T00:14:41.725389+00:00 19994330.291999939829 28999999.990000009537 27869999.996000010520 3957540.013999938965 60359.010216545 2024-02-19T00:14:42.709531+00:00 19994330.292000059038 28999999.971999999136 27869999.966000009328 3954881.049000024796 60359.010228298 2024-02-19T00:14:43.724916+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3957397.960000038147 60359.010239688 2024-02-19T00:14:44.709057+00:00 19994330.288999918848 28999999.999000068754 27870000.041000008583 3953097.018000007141 60359.010251440 2024-02-19T00:14:45.724441+00:00 19994330.287999991328 29000000.002999901772 27869999.994999971241 3957554.995999931823 60359.010262831 2024-02-19T00:14:46.708583+00:00 19994330.292000059038 29000000.040000081062 27870000.008999999613 3956613.958999990951 60359.010274583 2024-02-19T00:14:47.723968+00:00 19994330.289000030607 28999999.970999959856 27869999.960999999195 3952076.068000078201 60359.010285974 2024-02-19T00:14:48.708109+00:00 19994330.293999910355 29000000.006000038236 27870000.008000019938 3955966.898999928962 60359.010297726 2024-02-19T00:14:49.723494+00:00 19994330.288000110537 28999999.991999980062 27869999.986999988556 3951819.034000039101 60359.010309116 2024-02-19T00:14:50.707636+00:00 19994330.291999939829 28999999.993000030518 27870000.009999990463 3950985.980000019073 60359.010320868 2024-02-19T00:14:51.723019+00:00 19994330.287999991328 29000000.046999931335 27870000.018999990076 3953348.018000007141 60359.010332259 2024-02-19T00:14:52.707161+00:00 19994330.290000081062 29000000.000000000000 27870000.041999999434 3956465.062999964226 60359.010344011 2024-02-19T00:14:53.722546+00:00 19994330.288999918848 28999999.976000070572 27869999.966000020504 3957558.972999929916 60359.010355401 2024-02-19T00:14:54.706688+00:00 19994330.290000081062 28999999.967000011355 27869999.974000040442 3956848.009000062943 60359.010367154 2024-02-19T00:14:55.722072+00:00 19994330.289999961853 29000000.026000000536 27869999.984999950975 3957321.125000000000 60359.010378544 2024-02-19T00:14:56.706214+00:00 19994330.291000008583 28999999.997000001371 27870000.028000000864 3956311.820000051986 60359.010390296 2024-02-19T00:14:57.721599+00:00 19994330.289999961853 29000000.010000001639 27870000.011000040919 3956530.017999887001 60359.010401687 2024-02-19T00:14:58.705740+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3950883.091000080109 60359.010413439 2024-02-19T00:14:59.721125+00:00 19994330.291000008583 29000000.024999991059 27870000.011000040919 3956456.977999926079 60359.010424830 2024-02-19T00:15:00.705267+00:00 19994330.291000008583 28999999.968000020832 27869999.960999969393 3961109.865000010002 60359.010436581 2024-02-19T00:15:01.720651+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3954419.068000078201 60359.010448153 2024-02-19T00:15:02.720414+00:00 19994330.289000030607 29000000.029000010341 27870000.064000010490 3957878.884999989998 60359.010459724 2024-02-19T00:15:03.720177+00:00 19994330.291000008583 29000000.035999979824 27869999.988999959081 3955748.082999945153 60359.010471296 2024-02-19T00:15:04.719941+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3960339.021000000183 60359.010482867 2024-02-19T00:15:05.719704+00:00 19994330.292999979109 28999999.948000010103 27869999.917999979109 3960960.080000000075 60359.010494438 2024-02-19T00:15:06.719467+00:00 19994330.287999998778 29000000.032999988645 27870000.018000010401 3951287.921999999788 60359.010506010 2024-02-19T00:15:07.719230+00:00 19994330.293000001460 28999999.976000010967 27870000.034999970347 3955062.942999998108 60359.010517581 2024-02-19T00:15:08.718993+00:00 19994330.285000000149 29000000.030000030994 27870000.060999989510 3955415.160000000149 60359.010529152 2024-02-19T00:15:09.718756+00:00 19994330.296000000089 28999999.987999979407 27869999.947000030428 3961014.933000002056 60359.010540724 2024-02-19T00:15:10.718519+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3959343.901999998838 60359.010552295 2024-02-19T00:15:11.718282+00:00 19994330.290000010282 28999999.997999969870 27869999.986999988556 3955092.030999999028 60359.010563866 2024-02-19T00:15:12.718045+00:00 19994330.290999989957 28999999.978000041097 27869999.975999951363 3956552.967999998014 60359.010575437 2024-02-19T00:15:13.717808+00:00 19994330.291000008583 29000000.042999979109 27870000.049000021070 3954660.050999999046 60359.010587009 2024-02-19T00:15:14.717571+00:00 19994330.289999991655 28999999.977000001818 27869999.955999970436 3954937.026000001002 60359.010598580 2024-02-19T00:15:15.717334+00:00 19994330.288000021130 29000000.037999991328 27870000.042000059038 3959646.991000004113 60359.010610152 2024-02-19T00:15:16.717098+00:00 19994330.287999991328 28999999.981000069529 27869999.993000000715 3952300.019000000786 60359.010621723 2024-02-19T00:15:17.716861+00:00 19994330.289000000805 28999999.973999980837 27870000.015000000596 3953227.914999999106 60359.010633294 2024-02-19T00:15:18.716624+00:00 19994330.291000008583 29000000.013999938965 27869999.997000008821 3955552.967000000179 60359.010644866 2024-02-19T00:15:19.716386+00:00 19994330.289999991655 29000000.024000048637 27869999.967999991030 3952989.192000002135 60359.010656437 2024-02-19T00:15:20.716149+00:00 19994330.295000020415 29000000.008999940008 27870000.022999990731 3954342.846999994945 60359.010668008 2024-02-19T00:15:21.715913+00:00 19994330.285999950022 28999999.991999980062 27870000.026000019163 3956987.041999996174 60359.010679579 2024-02-19T00:15:22.715676+00:00 19994330.291000008583 29000000.007000088692 27869999.977999988943 3956297.990000010002 60359.010691151 2024-02-19T00:15:23.715439+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3960354.075000002980 60359.010702722 2024-02-19T00:15:24.715202+00:00 19994330.293000038713 29000000.013999938965 27869999.983000010252 3960871.010999992024 60359.010714474 2024-02-19T00:15:25.730587+00:00 19994330.284999970347 28999999.953000068665 27869999.985000010580 3961839.076000005007 60359.010725865 2024-02-19T00:15:26.714729+00:00 19994330.291000008583 29000000.020999908447 27870000.002999961376 3956648.928999990225 60359.010737617 2024-02-19T00:15:27.730112+00:00 19994330.295000020415 28999999.973000049591 27870000.009999990463 3958105.906000003219 60359.010749008 2024-02-19T00:15:28.714255+00:00 19994330.287000000477 29000000.026999950409 27869999.971999999136 3956298.048999994993 60359.010760760 2024-02-19T00:15:29.729638+00:00 19994330.291999999434 29000000.003000020981 27870000.020000040531 3960436.996000006795 60359.010772150 2024-02-19T00:15:30.713780+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3961039.055000007153 60359.010783902 2024-02-19T00:15:31.729165+00:00 19994330.291000008583 29000000.026000019163 27870000.015999969095 3959531.980999990832 60359.010795293 2024-02-19T00:15:32.713307+00:00 19994330.289000030607 28999999.986999999732 27869999.942000031471 3960991.987000002991 60359.010807045 2024-02-19T00:15:33.728691+00:00 19994330.291999939829 29000000.000999998301 27870000.020999971777 3959506.958000003826 60359.010818436 2024-02-19T00:15:34.712833+00:00 19994330.287000060081 28999999.977000001818 27870000.014999989420 3958801.997999995947 60359.010830188 2024-02-19T00:15:35.728217+00:00 19994330.289999961853 29000000.010999988765 27869999.990000069141 3961725.993000001181 60359.010841578 2024-02-19T00:15:36.712360+00:00 19994330.292000059038 29000000.006000008434 27870000.042999979109 3954415.075000002980 60359.010853331 2024-02-19T00:15:37.727744+00:00 19994330.288999918848 29000000.002999991179 27869999.971999999136 3953299.982999994885 60359.010864721 2024-02-19T00:15:38.711886+00:00 19994330.291000008583 28999999.969999998808 27869999.975999951363 3960259.944999992847 60359.010876292 2024-02-19T00:15:39.711648+00:00 19994330.287000060081 29000000.029000010341 27870000.047000050545 3954383.971000016201 60359.010887864 2024-02-19T00:15:40.711412+00:00 19994330.291000008583 28999999.951999988407 27869999.921999931335 3956312.090999991167 60359.010899435 2024-02-19T00:15:41.711175+00:00 19994330.291000008583 29000000.039000000805 27870000.054000020027 3955497.914000004996 60359.010911006 2024-02-19T00:15:42.710938+00:00 19994330.291000008583 29000000.042999979109 27870000.052000049502 3957138.018999993801 60359.010922578 2024-02-19T00:15:43.710701+00:00 19994330.290999889374 28999999.981999989599 27869999.925999999046 3956979.032000004780 60359.010934149 2024-02-19T00:15:44.710465+00:00 19994330.292000059038 29000000.008000019938 27869999.998000029474 3958825.032999991905 60359.010945720 2024-02-19T00:15:45.710228+00:00 19994330.289000030607 28999999.954999979585 27870000.035999890417 3953932.036000012886 60359.010957291 2024-02-19T00:15:46.709990+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3956197.965999991167 60359.010968863 2024-02-19T00:15:47.709753+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3962191.909999995958 60359.010980615 2024-02-19T00:15:48.725138+00:00 19994330.289000030607 29000000.012000020593 27870000.035000089556 3955761.152000010014 60359.010992005 2024-02-19T00:15:49.709279+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3954772.919999986887 60359.011003758 2024-02-19T00:15:50.724664+00:00 19994330.291999939829 28999999.980000019073 27870000.042999979109 3959703.936000018846 60359.011015148 2024-02-19T00:15:51.708806+00:00 19994330.292000059038 28999999.997999910265 27869999.954999919981 3959848.015999972820 60359.011026900 2024-02-19T00:15:52.724190+00:00 19994330.289999961853 29000000.025000099093 27869999.988000039011 3963156.086000024807 60359.011038291 2024-02-19T00:15:53.708332+00:00 19994330.286000009626 28999999.978999968618 27869999.937000039965 3953846.852999985218 60359.011050043 2024-02-19T00:15:54.723717+00:00 19994330.290000081062 28999999.983999971300 27869999.986999988556 3954860.092000008095 60359.011061434 2024-02-19T00:15:55.707858+00:00 19994330.288999918848 29000000.019999980927 27870000.078000001609 3957806.946999996901 60359.011073186 2024-02-19T00:15:56.723243+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3952833.169999986887 60359.011084576 2024-02-19T00:15:57.707385+00:00 19994330.292000059038 28999999.998000029474 27870000.034000009298 3954081.864000021946 60359.011096328 2024-02-19T00:15:58.722769+00:00 19994330.291000008583 29000000.006999969482 27869999.971000000834 3948168.003999977838 60359.011107719 2024-02-19T00:15:59.706911+00:00 19994330.291000008583 29000000.006000038236 27869999.993999991566 3952946.043000013102 60359.011119471 2024-02-19T00:16:00.722295+00:00 19994330.291000001132 29000000.000000000000 27869999.985000010580 3952420.925000011921 60359.011130861 2024-02-19T00:16:01.706437+00:00 19994330.287000000477 28999999.975000020117 27870000.007999990135 3956922.993000001181 60359.011142614 2024-02-19T00:16:02.721821+00:00 19994330.289000000805 29000000.039000030607 27870000.018999990076 3956690.052999972831 60359.011154004 2024-02-19T00:16:03.705963+00:00 19994330.287999998778 29000000.010999921709 27869999.957000020891 3956971.964000015985 60359.011165756 2024-02-19T00:16:04.721347+00:00 19994330.289999991655 28999999.958000060171 27870000.025999989361 3956485.030999987852 60359.011177147 2024-02-19T00:16:05.705490+00:00 19994330.293999999762 29000000.039999961853 27870000.041000008583 3956381.099000006914 60359.011188899 2024-02-19T00:16:06.720874+00:00 19994330.285999998450 28999999.953999999911 27869999.923999968916 3957889.861000000965 60359.011200290 2024-02-19T00:16:07.705016+00:00 19994330.295000020415 29000000.019999980927 27870000.033000048250 3954383.023999989033 60359.011212042 2024-02-19T00:16:08.720400+00:00 19994330.287000000477 28999999.996000051498 27870000.010999981314 3958537.997000008821 60359.011223613 2024-02-19T00:16:09.720163+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3950653.011999994982 60359.011235185 2024-02-19T00:16:10.719926+00:00 19994330.289000000805 28999999.991000000387 27870000.026000019163 3959789.980000019073 60359.011246756 2024-02-19T00:16:11.719689+00:00 19994330.287999991328 29000000.008000001311 27869999.963999990374 3955463.053999959957 60359.011258327 2024-02-19T00:16:12.719453+00:00 19994330.291999999434 28999999.993000000715 27870000.017000019550 3954049.862000048161 60359.011269898 2024-02-19T00:16:13.719215+00:00 19994330.287000000477 29000000.004999998957 27869999.996999919415 3957290.097999989986 60359.011281470 2024-02-19T00:16:14.718979+00:00 19994330.295000020415 28999999.984000001103 27870000.003000020981 3958511.032999991905 60359.011293041 2024-02-19T00:16:15.718742+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3955441.898999989033 60359.011304612 2024-02-19T00:16:16.718505+00:00 19994330.291000008583 28999999.987999979407 27869999.968999978155 3954033.120999991894 60359.011316183 2024-02-19T00:16:17.718268+00:00 19994330.289999961853 29000000.032000008970 27870000.030000090599 3956417.923000038136 60359.011327755 2024-02-19T00:16:18.718031+00:00 19994330.289000030607 28999999.984000001103 27869999.962999939919 3957643.029999970924 60359.011339326 2024-02-19T00:16:19.717794+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3954017.968999981880 60359.011350898 2024-02-19T00:16:20.717557+00:00 19994330.290000021458 29000000.008999999613 27869999.930999990553 3957849.155000030994 60359.011362469 2024-02-19T00:16:21.717321+00:00 19994330.293999969959 28999999.993999961764 27870000.034999970347 3951780.875999987125 60359.011374041 2024-02-19T00:16:22.717083+00:00 19994330.288999971002 29000000.014999989420 27870000.018000010401 3960872.042999982834 60359.011385612 2024-02-19T00:16:23.716847+00:00 19994330.293000038713 28999999.969000041485 27869999.989000078291 3956433.019000052940 60359.011397183 2024-02-19T00:16:24.716610+00:00 19994330.284999970347 28999999.979999959469 27870000.016999959946 3956549.811999977101 60359.011408754 2024-02-19T00:16:25.716373+00:00 19994330.291999999434 29000000.010000050068 27869999.973000049591 3957001.152999997139 60359.011420325 2024-02-19T00:16:26.716136+00:00 19994330.288000050932 29000000.018000010401 27869999.998999949545 3957775.990000010002 60359.011431897 2024-02-19T00:16:27.715899+00:00 19994330.287999991328 29000000.033999979496 27870000.029999971390 3953270.039999961853 60359.011443468 2024-02-19T00:16:28.715662+00:00 19994330.294999960810 29000000.006000038236 27869999.976000070572 3956003.902999997139 60359.011455039 2024-02-19T00:16:29.715425+00:00 19994330.291000008583 28999999.982999920845 27870000.026999950409 3956823.087000011932 60359.011466792 2024-02-19T00:16:30.730809+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3956510.924000024796 60359.011478182 2024-02-19T00:16:31.714951+00:00 19994330.290000081062 29000000.013000011444 27870000.021000031382 3960977.041000009049 60359.011489934 2024-02-19T00:16:32.730335+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3956903.015999972820 60359.011501325 2024-02-19T00:16:33.714478+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3955302.938000022899 60359.011513077 2024-02-19T00:16:34.729862+00:00 19994330.288999918848 29000000.016000028700 27870000.010000001639 3958858.088999987114 60359.011524468 2024-02-19T00:16:35.714003+00:00 19994330.291000008583 28999999.973999980837 27869999.944999989122 3952726.919000030030 60359.011536039 2024-02-19T00:16:36.713767+00:00 19994330.292000059038 29000000.024000048637 27870000.039000000805 3957552.924999951851 60359.011547610 2024-02-19T00:16:37.713529+00:00 19994330.287999991328 28999999.967000011355 27869999.992000009865 3957801.120999991894 60359.011559182 2024-02-19T00:16:38.713293+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3958160.935000001919 60359.011570753 2024-02-19T00:16:39.713056+00:00 19994330.286999940872 29000000.008000019938 27869999.966999981552 3958180.949000000954 60359.011582324 2024-02-19T00:16:40.712819+00:00 19994330.292000059038 28999999.981999989599 27869999.975000020117 3960335.090000032913 60359.011593895 2024-02-19T00:16:41.712582+00:00 19994330.289000030607 29000000.033999919891 27870000.021999981254 3956975.995999991894 60359.011605467 2024-02-19T00:16:42.712345+00:00 19994330.292999979109 28999999.986000061035 27870000.029000010341 3959713.004999995232 60359.011617038 2024-02-19T00:16:43.712108+00:00 19994330.286000009626 29000000.000000000000 27869999.969999969006 3963119.033999979030 60359.011628610 2024-02-19T00:16:44.711872+00:00 19994330.288999918848 28999999.988000039011 27870000.030000030994 3956681.964000045788 60359.011640181 2024-02-19T00:16:45.711635+00:00 19994330.294000029564 29000000.007999900728 27869999.944999989122 3954632.000000000000 60359.011651753 2024-02-19T00:16:46.711398+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3955374.020999968052 60359.011663324 2024-02-19T00:16:47.711161+00:00 19994330.292000059038 28999999.991000000387 27870000.005999978632 3955827.097000002861 60359.011674895 2024-02-19T00:16:48.710924+00:00 19994330.288999918848 29000000.013999998569 27869999.997000038624 3958644.865999997128 60359.011686466 2024-02-19T00:16:49.710687+00:00 19994330.287000060081 28999999.981000009924 27870000.037999991328 3957088.079999982845 60359.011698037 2024-02-19T00:16:50.710451+00:00 19994330.291000008583 28999999.973999988288 27869999.916000008583 3959020.003000020981 60359.011709609 2024-02-19T00:16:51.710213+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3956309.834999979008 60359.011721180 2024-02-19T00:16:52.709977+00:00 19994330.292999979109 28999999.971999999136 27870000.000999990851 3955336.038000047207 60359.011732932 2024-02-19T00:16:53.725361+00:00 19994330.291000008583 29000000.021000001580 27870000.024000048637 3956033.083999990951 60359.011744323 2024-02-19T00:16:54.709503+00:00 19994330.289999999106 28999999.976000010967 27869999.970999959856 3957214.914999961853 60359.011756075 2024-02-19T00:16:55.724887+00:00 19994330.287999998778 29000000.048999991268 27870000.050999999046 3957666.064999998081 60359.011767466 2024-02-19T00:16:56.709029+00:00 19994330.291000001132 28999999.995000001043 27870000.019000049680 3958647.012000023853 60359.011779218 2024-02-19T00:16:57.724413+00:00 19994330.287000000477 28999999.957000020891 27869999.959999918938 3957688.944000006188 60359.011790608 2024-02-19T00:16:58.708555+00:00 19994330.288999989629 29000000.025999959558 27869999.968000050634 3957417.004000008106 60359.011802360 2024-02-19T00:16:59.723939+00:00 19994330.293000008911 29000000.008999999613 27870000.059999939054 3955965.018000007141 60359.011813751 2024-02-19T00:17:00.708081+00:00 19994330.289999991655 28999999.986999988556 27869999.965000029653 3952691.057999968994 60359.011825503 2024-02-19T00:17:01.723466+00:00 19994330.291999999434 28999999.977000001818 27869999.970000028610 3951789.947000027169 60359.011836894 2024-02-19T00:17:02.707607+00:00 19994330.290000021458 29000000.032000008970 27870000.041000008583 3952333.951999961864 60359.011848646 2024-02-19T00:17:03.722992+00:00 19994330.286999970675 28999999.993000030518 27869999.981999989599 3957033.078000009060 60359.011860036 2024-02-19T00:17:04.707134+00:00 19994330.289000000805 28999999.999999940395 27870000.050999999046 3955932.026000022888 60359.011871789 2024-02-19T00:17:05.722518+00:00 19994330.291000008583 28999999.986000061035 27869999.945999979973 3955119.995999991894 60359.011883179 2024-02-19T00:17:06.706659+00:00 19994330.289000000805 29000000.003999948502 27869999.988000039011 3952300.935000001919 60359.011894931 2024-02-19T00:17:07.722045+00:00 19994330.293999969959 29000000.016000028700 27870000.029999971390 3955197.019999980927 60359.011906322 2024-02-19T00:17:08.706186+00:00 19994330.291000008583 29000000.014999989420 27869999.963000059128 3952561.078999996185 60359.011918074 2024-02-19T00:17:09.721570+00:00 19994330.289000030607 28999999.968000050634 27870000.064999941736 3952050.974000037182 60359.011929465 2024-02-19T00:17:10.705712+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3954045.934000014793 60359.011941216 2024-02-19T00:17:11.721096+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3954476.045999944210 60359.011952607 2024-02-19T00:17:12.705238+00:00 19994330.289999961853 29000000.040000081062 27869999.999000009149 3954885.941000043880 60359.011964359 2024-02-19T00:17:13.720623+00:00 19994330.287000000477 28999999.985999941826 27869999.989999990910 3951641.055999993812 60359.011975931 2024-02-19T00:17:14.720386+00:00 19994330.294000029564 29000000.008999940008 27870000.041999999434 3954881.992999970913 60359.011987502 2024-02-19T00:17:15.720148+00:00 19994330.287999991328 28999999.968000050634 27869999.971000000834 3956769.896000028122 60359.011999073 2024-02-19T00:17:16.719912+00:00 19994330.291000008583 28999999.978000041097 27869999.993000019342 3953696.056999980938 60359.012010644 2024-02-19T00:17:17.719675+00:00 19994330.288999971002 29000000.015999909490 27869999.949999991804 3958370.106999992859 60359.012022216 2024-02-19T00:17:18.719438+00:00 19994330.291999999434 29000000.032999988645 27870000.069000009447 3949791.892000020016 60359.012033787 2024-02-19T00:17:19.719201+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3957001.996000051033 60359.012045358 2024-02-19T00:17:20.718964+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3958672.133999944199 60359.012056930 2024-02-19T00:17:21.718728+00:00 19994330.288999918848 29000000.041999939829 27869999.994000021368 3959853.741999983788 60359.012068501 2024-02-19T00:17:22.718492+00:00 19994330.290000081062 28999999.942000031471 27869999.968999978155 3960786.225000023842 60359.012080072 2024-02-19T00:17:23.718254+00:00 19994330.293999910355 29000000.039000030607 27870000.077000018209 3960555.916999936104 60359.012091644 2024-02-19T00:17:24.718017+00:00 19994330.288000110537 28999999.991000000387 27869999.927999969572 3956417.075000048149 60359.012103215 2024-02-19T00:17:25.717780+00:00 19994330.289999961853 28999999.982999999076 27870000.018999990076 3957630.876999973785 60359.012114787 2024-02-19T00:17:26.717543+00:00 19994330.286000009626 29000000.018999990076 27870000.000999990851 3958366.123000026215 60359.012126358 2024-02-19T00:17:27.717306+00:00 19994330.288999918848 28999999.986000020057 27870000.007000029087 3954058.975000023842 60359.012137929 2024-02-19T00:17:28.717069+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3958468.996999979019 60359.012149501 2024-02-19T00:17:29.716833+00:00 19994330.293000098318 28999999.997000008821 27869999.958000000566 3956403.013000010978 60359.012161071 2024-02-19T00:17:30.716595+00:00 19994330.289999961853 28999999.991000000387 27870000.028999980539 3954472.917999982834 60359.012172643 2024-02-19T00:17:31.716358+00:00 19994330.292999979109 29000000.007999990135 27869999.990000009537 3953926.121999979019 60359.012184214 2024-02-19T00:17:32.716121+00:00 19994330.289000030607 29000000.021999981254 27869999.983000040054 3955295.963999987114 60359.012195786 2024-02-19T00:17:33.715885+00:00 19994330.286000009626 28999999.967000011355 27869999.974999900907 3960553.978000044823 60359.012207357 2024-02-19T00:17:34.715647+00:00 19994330.291000008583 29000000.002000030130 27870000.030000090599 3959711.953999996185 60359.012218747 2024-02-19T00:17:35.699790+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3960207.976999998093 60359.012230500 2024-02-19T00:17:36.715174+00:00 19994330.289000030607 28999999.986999988556 27870000.000999931246 3960027.103000044823 60359.012242071 2024-02-19T00:17:37.714937+00:00 19994330.291999939829 29000000.023999989033 27869999.978000041097 3956342.949999928009 60359.012253642 2024-02-19T00:17:38.714700+00:00 19994330.292000059038 28999999.995999988168 27869999.975000020117 3955447.930000067223 60359.012265214 2024-02-19T00:17:39.714463+00:00 19994330.286999940872 29000000.027000010014 27870000.077000018209 3961441.061999917030 60359.012276785 2024-02-19T00:17:40.714227+00:00 19994330.292999979109 28999999.963999990374 27869999.957999940962 3960572.998000026215 60359.012288356 2024-02-19T00:17:41.713989+00:00 19994330.292000059038 29000000.018999990076 27869999.998999949545 3958877.008000016212 60359.012299928 2024-02-19T00:17:42.713752+00:00 19994330.283999919891 28999999.978000041097 27870000.002000089735 3961108.953999996185 60359.012311499 2024-02-19T00:17:43.713516+00:00 19994330.290000081062 29000000.008999940008 27870000.024999979883 3959456.036000012886 60359.012323070 2024-02-19T00:17:44.713278+00:00 19994330.291000008583 28999999.961000081152 27869999.916999939829 3954564.070000051986 60359.012334642 2024-02-19T00:17:45.713042+00:00 19994330.291000008583 29000000.020999908447 27870000.070000048727 3958659.970999956131 60359.012346213 2024-02-19T00:17:46.712805+00:00 19994330.291999939829 28999999.993000030518 27869999.970999959856 3958648.957999945153 60359.012357784 2024-02-19T00:17:47.712568+00:00 19994330.289999999106 29000000.045000080019 27870000.047000050545 3962027.016000031959 60359.012369356 2024-02-19T00:17:48.712331+00:00 19994330.287000000477 28999999.965999960899 27869999.985999941826 3960478.021000028122 60359.012380927 2024-02-19T00:17:49.712094+00:00 19994330.293000008911 29000000.031999949366 27870000.039000030607 3952625.985000013839 60359.012392499 2024-02-19T00:17:50.711857+00:00 19994330.286999989301 29000000.001000050455 27869999.975000020117 3960951.960999966133 60359.012404070 2024-02-19T00:17:51.711620+00:00 19994330.291000008583 28999999.991999980062 27870000.048000000417 3963296.049999951851 60359.012415641 2024-02-19T00:17:52.711384+00:00 19994330.290999989957 29000000.001000050455 27869999.954999990761 3958043.862000108231 60359.012427212 2024-02-19T00:17:53.711147+00:00 19994330.287000000477 28999999.990999940783 27869999.986999999732 3958461.137999891769 60359.012438783 2024-02-19T00:17:54.710909+00:00 19994330.293999999762 29000000.019999980927 27869999.960000008345 3959090.964000105858 60359.012450355 2024-02-19T00:17:55.710673+00:00 19994330.289000000805 28999999.981999989599 27870000.014999989420 3957318.081999897957 60359.012461926 2024-02-19T00:17:56.710436+00:00 19994330.287999991328 28999999.997000098228 27870000.027000010014 3958725.900000094902 60359.012473498 2024-02-19T00:17:57.710199+00:00 19994330.289000000805 29000000.020999908447 27870000.032999988645 3962432.064000010025 60359.012485069 2024-02-19T00:17:58.709962+00:00 19994330.289999991655 28999999.948000069708 27869999.981000009924 3956607.927999972831 60359.012496640 2024-02-19T00:17:59.709725+00:00 19994330.293000008911 29000000.023999929428 27870000.005999978632 3951301.004999995232 60359.012508392 2024-02-19T00:18:00.725110+00:00 19994330.288000021130 29000000.032999988645 27869999.966000020504 3957111.064000010025 60359.012519783 2024-02-19T00:18:01.709251+00:00 19994330.293999969959 28999999.975999999791 27869999.985000010580 3956079.014999986161 60359.012531535 2024-02-19T00:18:02.724636+00:00 19994330.290000021458 28999999.999000001699 27870000.037999991328 3958093.996999979019 60359.012542926 2024-02-19T00:18:03.708778+00:00 19994330.291000008583 28999999.984000008553 27869999.990000009537 3954698.927999972831 60359.012554678 2024-02-19T00:18:04.724162+00:00 19994330.283999979496 29000000.046999990940 27870000.001999970526 3954089.021000028122 60359.012566068 2024-02-19T00:18:05.708304+00:00 19994330.288999971002 28999999.967000011355 27870000.020000040531 3953902.047999978065 60359.012577821 2024-02-19T00:18:06.723688+00:00 19994330.290000021458 29000000.004000011832 27869999.978999968618 3953337.925999999046 60359.012589211 2024-02-19T00:18:07.707831+00:00 19994330.291000008583 29000000.007999990135 27869999.982999980450 3954862.978000044823 60359.012600963 2024-02-19T00:18:08.723214+00:00 19994330.292999979109 29000000.013000011444 27870000.090000029653 3955600.078999996185 60359.012612354 2024-02-19T00:18:09.707356+00:00 19994330.291000008583 28999999.984000001103 27869999.916999999434 3954653.059999942780 60359.012624106 2024-02-19T00:18:10.722740+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3957808.937000035774 60359.012635496 2024-02-19T00:18:11.706882+00:00 19994330.285000029951 28999999.972999989986 27870000.007999900728 3951543.927000045776 60359.012647248 2024-02-19T00:18:12.722267+00:00 19994330.290999948978 29000000.050000008196 27870000.009999990463 3957262.107999920845 60359.012658639 2024-02-19T00:18:13.706409+00:00 19994330.291999999434 29000000.013000011444 27869999.997000098228 3957093.945000051986 60359.012670391 2024-02-19T00:18:14.721793+00:00 19994330.286000009626 28999999.970999959856 27869999.997999910265 3958620.018000007141 60359.012681782 2024-02-19T00:18:15.705934+00:00 19994330.292999979109 28999999.990000009537 27870000.057000041008 3957973.972000002861 60359.012693534 2024-02-19T00:18:16.721319+00:00 19994330.290000081062 29000000.011000040919 27869999.985000010580 3961080.947000027169 60359.012704924 2024-02-19T00:18:17.705460+00:00 19994330.289999961853 28999999.998999949545 27869999.944000009447 3958124.052999972831 60359.012716677 2024-02-19T00:18:18.720846+00:00 19994330.291999939829 29000000.013999998569 27870000.019999980927 3953332.011999965180 60359.012728067 2024-02-19T00:18:19.704988+00:00 19994330.289000030607 29000000.022999998182 27870000.067999958992 3960834.026999949943 60359.012739819 2024-02-19T00:18:20.720371+00:00 19994330.291000008583 28999999.952000018209 27869999.958000060171 3956779.972000002861 60359.012751390 2024-02-19T00:18:21.720137+00:00 19994330.284000039101 29000000.032000061125 27869999.963999990374 3958578.947000027169 60359.012762962 2024-02-19T00:18:22.719898+00:00 19994330.292999979109 28999999.978999968618 27870000.014000058174 3959644.047000051010 60359.012774533 2024-02-19T00:18:23.719661+00:00 19994330.289999961853 29000000.022999998182 27869999.957999940962 3954606.062000035774 60359.012786104 2024-02-19T00:18:24.719423+00:00 19994330.289000030607 28999999.949000000954 27870000.024999979883 3958123.875000000000 60359.012797676 2024-02-19T00:18:25.719187+00:00 19994330.294999960810 29000000.042999979109 27870000.026000019163 3958662.027999997139 60359.012809247 2024-02-19T00:18:26.718950+00:00 19994330.289000030607 29000000.003999948502 27870000.008999940008 3955972.160999894142 60359.012820818 2024-02-19T00:18:27.718713+00:00 19994330.287000060081 28999999.978000041097 27870000.037000060081 3960998.915000081062 60359.012832390 2024-02-19T00:18:28.718476+00:00 19994330.287999991328 28999999.965000029653 27869999.911999940872 3956443.922999978065 60359.012843961 2024-02-19T00:18:29.718240+00:00 19994330.291999939829 29000000.005999919027 27870000.022999998182 3954480.036999940872 60359.012855533 2024-02-19T00:18:30.718002+00:00 19994330.291000008583 29000000.003000020981 27870000.021000001580 3952569.988000034820 60359.012867104 2024-02-19T00:18:31.717765+00:00 19994330.289999961853 29000000.021000031382 27869999.988000001758 3952051.003000020981 60359.012878494 2024-02-19T00:18:32.701908+00:00 19994330.289000030607 29000000.018000010401 27869999.999000001699 3955083.080000042915 60359.012890247 2024-02-19T00:18:33.717292+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3953990.964999914169 60359.012901637 2024-02-19T00:18:34.701434+00:00 19994330.292000059038 28999999.968999978155 27870000.025999989361 3959517.951000093948 60359.012913389 2024-02-19T00:18:35.716818+00:00 19994330.286999940872 29000000.038000110537 27870000.032999988645 3956341.010999917984 60359.012924780 2024-02-19T00:18:36.700960+00:00 19994330.289000030607 28999999.974999900907 27869999.942999988794 3956300.017000079155 60359.012936532 2024-02-19T00:18:37.716344+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3954414.925999999046 60359.012947923 2024-02-19T00:18:38.700487+00:00 19994330.292999979109 29000000.015000000596 27869999.993999991566 3957006.084999918938 60359.012959674 2024-02-19T00:18:39.715870+00:00 19994330.287000060081 28999999.980000000447 27869999.984000030905 3951151.016000031959 60359.012971065 2024-02-19T00:18:40.700013+00:00 19994330.292999979109 28999999.999000001699 27869999.989000018686 3956366.840000032913 60359.012982817 2024-02-19T00:18:41.715397+00:00 19994330.291000001132 28999999.981999989599 27870000.005999978632 3953671.747999907006 60359.012994207 2024-02-19T00:18:42.699539+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3956822.319000006188 60359.013005960 2024-02-19T00:18:43.714923+00:00 19994330.287999998778 29000000.011000011116 27870000.013999998569 3957303.047000051010 60359.013017531 2024-02-19T00:18:44.714686+00:00 19994330.294999990612 28999999.991999980062 27869999.944999989122 3954471.975999950897 60359.013029102 2024-02-19T00:18:45.714449+00:00 19994330.284000009298 29000000.029000010341 27870000.093999978155 3956555.039000033867 60359.013040674 2024-02-19T00:18:46.714213+00:00 19994330.293000001460 28999999.985999971628 27869999.930000010878 3952378.003000020981 60359.013052245 2024-02-19T00:18:47.713975+00:00 19994330.293000001460 28999999.998000029474 27870000.038999971002 3955099.972000002861 60359.013063816 2024-02-19T00:18:48.713739+00:00 19994330.289000000805 29000000.004000011832 27869999.990000009537 3955320.985000013839 60359.013075388 2024-02-19T00:18:49.713502+00:00 19994330.289999991655 29000000.005999978632 27870000.017000079155 3954424.055999993812 60359.013086959 2024-02-19T00:18:50.713265+00:00 19994330.287999991328 28999999.970000028610 27869999.909999970347 3959015.031000018120 60359.013098530 2024-02-19T00:18:51.713027+00:00 19994330.291000008583 29000000.014999989420 27870000.107999920845 3953908.958999990951 60359.013110102 2024-02-19T00:18:52.712791+00:00 19994330.289000000805 29000000.009999990463 27869999.951000090688 3956922.939999938011 60359.013121673 2024-02-19T00:18:53.712554+00:00 19994330.291000008583 28999999.984000030905 27869999.985999941826 3955950.044000030030 60359.013133245 2024-02-19T00:18:54.712317+00:00 19994330.288999971002 29000000.018999990076 27870000.008000019938 3961899.037000060081 60359.013144816 2024-02-19T00:18:55.712080+00:00 19994330.291000008583 28999999.975000020117 27870000.055999990553 3953073.982999920845 60359.013156387 2024-02-19T00:18:56.711843+00:00 19994330.291999999434 29000000.028999920934 27869999.952999949455 3953038.958000063896 60359.013167958 2024-02-19T00:18:57.711607+00:00 19994330.289000030607 28999999.990000009537 27869999.966000080109 3951090.974999905098 60359.013179529 2024-02-19T00:18:58.711369+00:00 19994330.289999961853 29000000.019000049680 27870000.044000029564 3954214.140000104904 60359.013191101 2024-02-19T00:18:59.711133+00:00 19994330.285000029951 28999999.968999978155 27869999.963999990374 3951112.819999932777 60359.013202672 2024-02-19T00:19:00.710895+00:00 19994330.291999999434 29000000.003999948502 27870000.066999908537 3953361.118999958038 60359.013214244 2024-02-19T00:19:01.710659+00:00 19994330.290000021458 28999999.994000080973 27869999.894000049680 3956497.932000041008 60359.013225815 2024-02-19T00:19:02.710422+00:00 19994330.290999948978 28999999.990999940783 27870000.052000049502 3959593.050000071991 60359.013237386 2024-02-19T00:19:03.710184+00:00 19994330.290000021458 29000000.026000019163 27869999.980999950320 3957562.050999999046 60359.013248958 2024-02-19T00:19:04.709947+00:00 19994330.291999999434 28999999.988999959081 27869999.996000051498 3951160.053999900818 60359.013260710 2024-02-19T00:19:05.725332+00:00 19994330.287999991328 29000000.012000080198 27870000.067999958992 3954007.818000078201 60359.013272100 2024-02-19T00:19:06.709474+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3959353.117999910843 60359.013283852 2024-02-19T00:19:07.724858+00:00 19994330.288999971002 29000000.024999979883 27870000.022999998182 3956823.997000098228 60359.013295243 2024-02-19T00:19:08.709000+00:00 19994330.289999961853 28999999.993999961764 27870000.002999998629 3952586.932999968994 60359.013306995 2024-02-19T00:19:09.724384+00:00 19994330.294000029564 29000000.016000028700 27869999.980000000447 3954514.967000008095 60359.013318386 2024-02-19T00:19:10.708526+00:00 19994330.287000060081 28999999.958999991417 27869999.930999990553 3954646.014999986161 60359.013330138 2024-02-19T00:19:11.723911+00:00 19994330.293999910355 29000000.032999988645 27870000.092999991030 3957440.049999951851 60359.013341528 2024-02-19T00:19:12.708053+00:00 19994330.288000110537 28999999.965999960899 27869999.921000000089 3956477.874000072014 60359.013353281 2024-02-19T00:19:13.723436+00:00 19994330.288999918848 29000000.025000099093 27870000.032000008970 3959317.070999979973 60359.013364671 2024-02-19T00:19:14.707579+00:00 19994330.290000081062 28999999.960999969393 27869999.974999990314 3961296.042999982834 60359.013376423 2024-02-19T00:19:15.722964+00:00 19994330.287999991328 29000000.039999999106 27870000.024000018835 3959893.085999966133 60359.013387814 2024-02-19T00:19:16.707105+00:00 19994330.289999961853 29000000.010000001639 27870000.044999990612 3959097.921000003815 60359.013399566 2024-02-19T00:19:17.722490+00:00 19994330.294000029564 28999999.982999999076 27870000.004999998957 3957232.023000001907 60359.013410957 2024-02-19T00:19:18.706631+00:00 19994330.291000008583 28999999.993999999017 27869999.953000009060 3957120.961000084877 60359.013422708 2024-02-19T00:19:19.722016+00:00 19994330.291000008583 29000000.015000019222 27870000.032999988645 3956415.960999966133 60359.013434099 2024-02-19T00:19:20.706158+00:00 19994330.288999918848 28999999.998999979347 27869999.973999980837 3956120.082999945153 60359.013445851 2024-02-19T00:19:21.721542+00:00 19994330.285000089556 28999999.986000001431 27870000.017000019550 3958588.986999989022 60359.013457241 2024-02-19T00:19:22.705683+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3952831.978000044823 60359.013468994 2024-02-19T00:19:23.721069+00:00 19994330.289999961853 28999999.998999979347 27869999.972999989986 3952703.953999996185 60359.013480384 2024-02-19T00:19:24.705210+00:00 19994330.291000008583 29000000.038000050932 27870000.028000000864 3965336.039999961853 60359.013492136 2024-02-19T00:19:25.720595+00:00 19994330.292999979109 28999999.983999971300 27869999.999000009149 3956409.001000047196 60359.013503527 2024-02-19T00:19:26.704736+00:00 19994330.287000060081 29000000.004000011832 27869999.997999969870 3954857.018000007141 60359.013515279 2024-02-19T00:19:27.720121+00:00 19994330.291999939829 28999999.961000028998 27869999.981000069529 3957971.970000029076 60359.013526850 2024-02-19T00:19:28.719884+00:00 19994330.287999991328 29000000.026999950409 27869999.991999980062 3960509.103999971878 60359.013538422 2024-02-19T00:19:29.719647+00:00 19994330.294000029564 28999999.991000000387 27870000.016999959946 3958186.881999969017 60359.013549993 2024-02-19T00:19:30.719409+00:00 19994330.286000009626 29000000.007000029087 27870000.003000020981 3963794.046000003815 60359.013561384 2024-02-19T00:19:31.703551+00:00 19994330.287999991328 29000000.012000020593 27869999.988999959081 3961495.978999971878 60359.013573136 2024-02-19T00:19:32.718936+00:00 19994330.292000059038 28999999.971000019461 27870000.000000000000 3953329.047000051010 60359.013584526 2024-02-19T00:19:33.703078+00:00 19994330.292999979109 29000000.022999998182 27870000.008000019938 3959294.970999956131 60359.013596279 2024-02-19T00:19:34.718462+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3958940.004000068177 60359.013607669 2024-02-19T00:19:35.702603+00:00 19994330.289999999106 28999999.990000009537 27870000.044000029564 3958984.930999999866 60359.013619421 2024-02-19T00:19:36.717989+00:00 19994330.289999999106 29000000.022999998182 27869999.983999971300 3964539.160999999847 60359.013630812 2024-02-19T00:19:37.702130+00:00 19994330.289999999106 28999999.968999978155 27869999.960000038147 3959186.856000000145 60359.013642564 2024-02-19T00:19:38.717515+00:00 19994330.287999998778 28999999.999000068754 27870000.028999920934 3957235.069999999832 60359.013653954 2024-02-19T00:19:39.701657+00:00 19994330.290999989957 29000000.044999960810 27870000.052000049502 3956281.060999998823 60359.013665706 2024-02-19T00:19:40.717041+00:00 19994330.289000000805 28999999.968000050634 27869999.968000050634 3958614.927000001073 60359.013677097 2024-02-19T00:19:41.701182+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3956965.993000001181 60359.013688849 2024-02-19T00:19:42.716567+00:00 19994330.291999999434 28999999.980999950320 27870000.003000020981 3958490.971999999136 60359.013700240 2024-02-19T00:19:43.700709+00:00 19994330.289999991655 29000000.011999960989 27869999.993000030518 3957548.085999999195 60359.013711992 2024-02-19T00:19:44.716093+00:00 19994330.289000000805 29000000.024000048637 27869999.993999961764 3955948.994000003207 60359.013723382 2024-02-19T00:19:45.700235+00:00 19994330.287000000477 29000000.006999969482 27870000.057999968529 3956021.943999997806 60359.013735135 2024-02-19T00:19:46.715620+00:00 19994330.289000000805 28999999.996999979019 27869999.954999998212 3951008.950999998022 60359.013746525 2024-02-19T00:19:47.699761+00:00 19994330.291000008583 28999999.994000080973 27870000.026999998838 3955327.069999999832 60359.013758277 2024-02-19T00:19:48.715145+00:00 19994330.293999969959 29000000.008000019938 27870000.040999989957 3958415.991999999154 60359.013769848 2024-02-19T00:19:49.714908+00:00 19994330.290000021458 28999999.995000001043 27869999.929000008851 3958167.015000001062 60359.013781420 2024-02-19T00:19:50.714672+00:00 19994330.288999971002 29000000.002999901772 27870000.025000009686 3956380.960000000894 60359.013792991 2024-02-19T00:19:51.714435+00:00 19994330.290000021458 29000000.009999990463 27870000.015999998897 3959078.987999998033 60359.013804562 2024-02-19T00:19:52.714198+00:00 19994330.288999971002 28999999.988000001758 27870000.007999990135 3956404.034000008833 60359.013816134 2024-02-19T00:19:53.713961+00:00 19994330.290000021458 28999999.982999999076 27869999.964999999851 3959898.983999996912 60359.013827705 2024-02-19T00:19:54.713724+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3955332.094999998808 60359.013839277 2024-02-19T00:19:55.713487+00:00 19994330.290000021458 28999999.987999990582 27870000.011999990791 3957368.917999998201 60359.013850848 2024-02-19T00:19:56.713251+00:00 19994330.292999979109 29000000.002000000328 27869999.954999979585 3950940.957000001799 60359.013862419 2024-02-19T00:19:57.713014+00:00 19994330.290000021458 29000000.008999999613 27870000.059999998659 3953633.034999995958 60359.013873991 2024-02-19T00:19:58.712777+00:00 19994330.291000008583 28999999.988000009209 27869999.995000001043 3955900.019000009168 60359.013885562 2024-02-19T00:19:59.712539+00:00 19994330.288999971002 29000000.041999999434 27870000.000999990851 3953795.967999995220 60359.013897133 2024-02-19T00:20:00.712302+00:00 19994330.290000021458 28999999.977000001818 27869999.977000061423 3952129.052000001073 60359.013908705 2024-02-19T00:20:01.712066+00:00 19994330.286999940872 28999999.977999988943 27869999.991000000387 3953181.955999999773 60359.013920276 2024-02-19T00:20:02.711829+00:00 19994330.294000029564 29000000.028999980539 27870000.000999990851 3948615.973000004888 60359.013931847 2024-02-19T00:20:03.711592+00:00 19994330.287999991328 28999999.974000040442 27869999.995999988168 3951023.060999989975 60359.013943418 2024-02-19T00:20:04.711355+00:00 19994330.290000081062 29000000.005999978632 27870000.031000021845 3955566.916999996174 60359.013954990 2024-02-19T00:20:05.711118+00:00 19994330.290999889374 28999999.994000021368 27869999.995999928564 3950578.115000010002 60359.013966561 2024-02-19T00:20:06.710882+00:00 19994330.290000081062 29000000.003000020981 27869999.985000010580 3951360.905000001192 60359.013978133 2024-02-19T00:20:07.710645+00:00 19994330.289999961853 28999999.986999988556 27869999.978000041097 3949890.978000000119 60359.013989704 2024-02-19T00:20:08.710409+00:00 19994330.287999991328 29000000.020999971777 27870000.031999949366 3956433.191000000108 60359.014001275 2024-02-19T00:20:09.710170+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3955452.824999988079 60359.014012846 2024-02-19T00:20:10.709933+00:00 19994330.290000081062 28999999.991999980062 27869999.975000020117 3955591.071000009775 60359.014024418 2024-02-19T00:20:11.709697+00:00 19994330.292999979109 29000000.039000030607 27870000.113999959081 3954283.903999983799 60359.014036170 2024-02-19T00:20:12.725081+00:00 19994330.291000008583 28999999.993999961764 27869999.943000078201 3955214.098000019789 60359.014047560 2024-02-19T00:20:13.709223+00:00 19994330.292999979109 29000000.016000028700 27870000.041999939829 3957280.926999986172 60359.014059313 2024-02-19T00:20:14.724607+00:00 19994330.286999940872 28999999.970999959856 27869999.935000058264 3952824.080999999773 60359.014070703 2024-02-19T00:20:15.708749+00:00 19994330.290000081062 29000000.002000089735 27870000.021999958903 3957913.997000008821 60359.014082455 2024-02-19T00:20:16.724134+00:00 19994330.287999991328 29000000.010999921709 27869999.977000001818 3954663.909000008833 60359.014093846 2024-02-19T00:20:17.708276+00:00 19994330.288999918848 29000000.035000089556 27870000.032000061125 3960191.061999977101 60359.014105598 2024-02-19T00:20:18.723660+00:00 19994330.290000081062 28999999.955999970436 27870000.021999958903 3952406.993000001181 60359.014116989 2024-02-19T00:20:19.707802+00:00 19994330.291999939829 28999999.986999988556 27869999.924000021070 3954568.972000002861 60359.014128740 2024-02-19T00:20:20.723186+00:00 19994330.292999979109 29000000.059999939054 27870000.074000000954 3954927.968000025023 60359.014140131 2024-02-19T00:20:21.707328+00:00 19994330.289000030607 28999999.941000100225 27869999.939999941736 3957108.034999995958 60359.014151883 2024-02-19T00:20:22.722712+00:00 19994330.289000030607 29000000.032999988645 27870000.012000080198 3956428.912999988068 60359.014163274 2024-02-19T00:20:23.706854+00:00 19994330.286999940872 29000000.014999989420 27869999.997999910265 3955540.113000005018 60359.014175026 2024-02-19T00:20:24.722238+00:00 19994330.290000081062 29000000.000999931246 27870000.044000029564 3955548.997999995947 60359.014186416 2024-02-19T00:20:25.706380+00:00 19994330.289999961853 28999999.976000070572 27869999.973000001162 3954788.905999987852 60359.014198169 2024-02-19T00:20:26.721764+00:00 19994330.289999961853 29000000.004999998957 27870000.008000001311 3956944.062000005972 60359.014209559 2024-02-19T00:20:27.705907+00:00 19994330.292000059038 28999999.998000029474 27869999.996999990195 3958372.071000009775 60359.014221311 2024-02-19T00:20:28.721290+00:00 19994330.291999939829 29000000.007999900728 27869999.993000000715 3957260.947999984026 60359.014232702 2024-02-19T00:20:29.705433+00:00 19994330.289000000805 29000000.013999998569 27870000.021000001580 3953152.068000019062 60359.014244273 2024-02-19T00:20:30.705195+00:00 19994330.287000000477 29000000.019999999553 27869999.986000001431 3956270.905000001192 60359.014255845 2024-02-19T00:20:31.704959+00:00 19994330.291000008583 28999999.947999998927 27869999.949000000954 3951068.044999986887 60359.014267416 2024-02-19T00:20:32.704722+00:00 19994330.288999989629 29000000.048999991268 27870000.055999990553 3956085.987000017893 60359.014278987 2024-02-19T00:20:33.704485+00:00 19994330.292000010610 28999999.974000010639 27870000.012999981642 3951901.005999981891 60359.014290558 2024-02-19T00:20:34.704248+00:00 19994330.290000010282 28999999.974999990314 27869999.995000001043 3951707.979000002146 60359.014302311 2024-02-19T00:20:35.719633+00:00 19994330.290999978781 28999999.993000000715 27870000.008999999613 3957209.016999990214 60359.014313701 2024-02-19T00:20:36.703774+00:00 19994330.291000008583 29000000.039000000805 27870000.011000040919 3956032.955999999773 60359.014325453 2024-02-19T00:20:37.719159+00:00 19994330.289999991655 28999999.987000018358 27869999.925999999046 3951576.850000023842 60359.014336844 2024-02-19T00:20:38.703300+00:00 19994330.290000021458 29000000.016999959946 27870000.106000009924 3953766.222000002861 60359.014348596 2024-02-19T00:20:39.718685+00:00 19994330.285999979824 28999999.978000041097 27869999.935999989510 3956056.955999999773 60359.014359986 2024-02-19T00:20:40.702827+00:00 19994330.289999991655 28999999.998999949545 27870000.037999991328 3954734.002999991179 60359.014371739 2024-02-19T00:20:41.718211+00:00 19994330.291000038385 29000000.000000000000 27869999.963999990374 3953476.938999981154 60359.014383129 2024-02-19T00:20:42.702353+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3952126.995000004768 60359.014394881 2024-02-19T00:20:43.717737+00:00 19994330.291999999434 28999999.973999980837 27869999.988000039011 3955067.041000009049 60359.014406272 2024-02-19T00:20:44.701879+00:00 19994330.291000008583 29000000.024000048637 27870000.016999959946 3951732.111999989022 60359.014418024 2024-02-19T00:20:45.717264+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3953807.880999981891 60359.014429415 2024-02-19T00:20:46.701405+00:00 19994330.287999991328 29000000.023999929428 27870000.034999970347 3950886.012000023853 60359.014441167 2024-02-19T00:20:47.716790+00:00 19994330.289000030607 28999999.952000018209 27869999.985000010580 3951339.980000019073 60359.014452557 2024-02-19T00:20:48.700932+00:00 19994330.285999950022 28999999.998000029474 27869999.985000010580 3954280.023999989033 60359.014464309 2024-02-19T00:20:49.716316+00:00 19994330.291999999434 29000000.003999948502 27870000.004999998957 3953557.027999997139 60359.014475700 2024-02-19T00:20:50.700458+00:00 19994330.292000059038 29000000.031000021845 27870000.008000019938 3950815.027000010014 60359.014487452 2024-02-19T00:20:51.715842+00:00 19994330.294999960810 28999999.950000051409 27869999.967000011355 3950266.926999986172 60359.014498842 2024-02-19T00:20:52.699983+00:00 19994330.284000039101 29000000.014999989420 27869999.996999979019 3953470.013999999035 60359.014510594 2024-02-19T00:20:53.715368+00:00 19994330.291999999434 29000000.006000038236 27870000.031000021845 3953046.023999989033 60359.014521985 2024-02-19T00:20:54.699510+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3951878.957000017166 60359.014533737 2024-02-19T00:20:55.714895+00:00 19994330.289999961853 28999999.991000059992 27870000.032000061125 3952624.041000009049 60359.014545308 2024-02-19T00:20:56.714657+00:00 19994330.289000030607 29000000.019999980927 27869999.962000008672 3957048.024999976158 60359.014556880 2024-02-19T00:20:57.714421+00:00 19994330.292999979109 28999999.981999989599 27870000.030999898911 3951346.008000016212 60359.014568451 2024-02-19T00:20:58.714184+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3956572.967000008095 60359.014580023 2024-02-19T00:20:59.713946+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3956643.066999971867 60359.014591594 2024-02-19T00:21:00.713710+00:00 19994330.292000059038 29000000.037000060081 27870000.032999988645 3952647.929000020027 60359.014603165 2024-02-19T00:21:01.713472+00:00 19994330.286999940872 28999999.950999978930 27869999.963000059128 3957942.087000011932 60359.014614737 2024-02-19T00:21:02.713236+00:00 19994330.289999961853 29000000.034000039101 27870000.038999918848 3958244.999000012875 60359.014626308 2024-02-19T00:21:03.712999+00:00 19994330.289000030607 28999999.990000009537 27869999.991999998689 3955489.936999977101 60359.014637879 2024-02-19T00:21:04.712762+00:00 19994330.292000059038 28999999.985999941826 27869999.969000000507 3954207.003000020981 60359.014649451 2024-02-19T00:21:05.712526+00:00 19994330.288999918848 29000000.037000060081 27870000.032999999821 3951754.986000000965 60359.014661022 2024-02-19T00:21:06.712289+00:00 19994330.290000081062 28999999.993999999017 27869999.969999998808 3958816.007999957073 60359.014672593 2024-02-19T00:21:07.712052+00:00 19994330.292999979109 28999999.992999989539 27869999.991000011563 3954128.958000003826 60359.014684164 2024-02-19T00:21:08.711815+00:00 19994330.286999940872 29000000.015999998897 27870000.000999990851 3958161.055999993812 60359.014695736 2024-02-19T00:21:09.711578+00:00 19994330.290000081062 28999999.979999989271 27870000.069999989122 3955713.911000012886 60359.014707307 2024-02-19T00:21:10.711341+00:00 19994330.289999961853 29000000.026000019163 27869999.969000011683 3954669.067000031006 60359.014718879 2024-02-19T00:21:11.711104+00:00 19994330.289000030607 28999999.979999989271 27870000.004000011832 3956328.975999950897 60359.014730450 2024-02-19T00:21:12.710867+00:00 19994330.291999939829 29000000.013000011444 27869999.990999970585 3957081.075000048149 60359.014742021 2024-02-19T00:21:13.710631+00:00 19994330.289000030607 28999999.975999981165 27870000.008999999613 3955577.991999983788 60359.014753593 2024-02-19T00:21:14.710393+00:00 19994330.289999961853 29000000.025000009686 27870000.000000000000 3955445.950999975204 60359.014765164 2024-02-19T00:21:15.710156+00:00 19994330.292999979109 28999999.995999988168 27869999.939000010490 3955981.034000039101 60359.014776735 2024-02-19T00:21:16.709919+00:00 19994330.287000060081 29000000.004000011832 27870000.041999999434 3951229.032999991905 60359.014788306 2024-02-19T00:21:17.709682+00:00 19994330.289000030607 28999999.959999978542 27869999.998000029474 3955782.955999969970 60359.014799878 2024-02-19T00:21:18.709446+00:00 19994330.292999979109 29000000.015000049025 27869999.955999970436 3951890.999000012875 60359.014811630 2024-02-19T00:21:19.724830+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3951961.004000008106 60359.014823020 2024-02-19T00:21:20.708972+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3954971.966000020970 60359.014834773 2024-02-19T00:21:21.724357+00:00 19994330.291999939829 29000000.028999980539 27870000.015000049025 3960885.086999952793 60359.014846163 2024-02-19T00:21:22.708499+00:00 19994330.289999999106 28999999.973999980837 27869999.939999941736 3954238.879000008106 60359.014857915 2024-02-19T00:21:23.723883+00:00 19994330.293000001460 29000000.028999980539 27870000.022999998182 3951739.053000032902 60359.014869306 2024-02-19T00:21:24.708024+00:00 19994330.286000009626 28999999.988000039011 27870000.024000048637 3950833.057999968994 60359.014881058 2024-02-19T00:21:25.723408+00:00 19994330.289000000805 28999999.985000010580 27869999.965000029653 3952734.958999990951 60359.014892449 2024-02-19T00:21:26.707550+00:00 19994330.289000000805 29000000.016999959946 27870000.023999929428 3954872.966000020970 60359.014904020 2024-02-19T00:21:27.707314+00:00 19994330.291999999434 29000000.000000000000 27869999.994000080973 3953687.018000007141 60359.014915591 2024-02-19T00:21:28.707077+00:00 19994330.287999991328 29000000.014000058174 27869999.957999940962 3949493.983999968041 60359.014927163 2024-02-19T00:21:29.706840+00:00 19994330.295000020415 28999999.962999939919 27870000.036000009626 3951826.053000032902 60359.014938734 2024-02-19T00:21:30.706603+00:00 19994330.285999979824 29000000.017000079155 27870000.044999960810 3953253.966000020970 60359.014950305 2024-02-19T00:21:31.706366+00:00 19994330.293999999762 29000000.026999950409 27870000.018000010401 3953053.940999985207 60359.014961876 2024-02-19T00:21:32.706128+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3956703.097999989986 60359.014973448 2024-02-19T00:21:33.705892+00:00 19994330.290000021458 28999999.968999978155 27869999.965000029653 3956789.893999993801 60359.014985019 2024-02-19T00:21:34.705655+00:00 19994330.287000000477 29000000.032000061125 27870000.021999958903 3950984.056999980938 60359.014996591 2024-02-19T00:21:35.705418+00:00 19994330.291999999434 28999999.975999951363 27869999.986999988556 3958541.022000014782 60359.015008162 2024-02-19T00:21:36.705182+00:00 19994330.290000021458 29000000.034000039101 27870000.036000009626 3960558.040000020992 60359.015019733 2024-02-19T00:21:37.704945+00:00 19994330.289999961853 28999999.974999900907 27870000.004000071436 3960363.816999971867 60359.015031304 2024-02-19T00:21:38.704708+00:00 19994330.294000029564 29000000.050999999046 27870000.016999959946 3960034.185000001919 60359.015042876 2024-02-19T00:21:39.704471+00:00 19994330.287999991328 28999999.969000101089 27869999.986000061035 3957267.949999988079 60359.015054628 2024-02-19T00:21:40.719855+00:00 19994330.288999971002 29000000.010999921709 27869999.984999898821 3960075.018000007141 60359.015066018 2024-02-19T00:21:41.703997+00:00 19994330.288000050932 28999999.956000089645 27869999.958000060171 3951243.847000002861 60359.015077771 2024-02-19T00:21:42.719381+00:00 19994330.290999948978 29000000.056999921799 27870000.074999999255 3956131.125000000000 60359.015089161 2024-02-19T00:21:43.703525+00:00 19994330.291000008583 28999999.971000000834 27869999.984999999404 3956214.930000007153 60359.015100913 2024-02-19T00:21:44.718907+00:00 19994330.291999999434 28999999.995999988168 27870000.011999990791 3955609.068000019062 60359.015112304 2024-02-19T00:21:45.703049+00:00 19994330.290000021458 28999999.986000001431 27869999.991000011563 3956006.099999963772 60359.015124056 2024-02-19T00:21:46.718434+00:00 19994330.290000021458 29000000.040999989957 27869999.991999980062 3954051.920000017155 60359.015135447 2024-02-19T00:21:47.702575+00:00 19994330.290999948978 28999999.982000019401 27870000.008000019938 3954417.019999980927 60359.015147198 2024-02-19T00:21:48.717960+00:00 19994330.283999979496 29000000.016999989748 27869999.959999978542 3957223.857000052929 60359.015158589 2024-02-19T00:21:49.702102+00:00 19994330.292000059038 28999999.967999991030 27870000.005000028759 3952768.055999993812 60359.015170341 2024-02-19T00:21:50.717486+00:00 19994330.289000030607 28999999.984000001103 27869999.990000009537 3956286.979999959003 60359.015181732 2024-02-19T00:21:51.701628+00:00 19994330.291999939829 29000000.017999980599 27870000.029999971390 3950862.955999969970 60359.015193484 2024-02-19T00:21:52.717012+00:00 19994330.289999961853 29000000.037000000477 27870000.023999989033 3956109.111999989022 60359.015204874 2024-02-19T00:21:53.701154+00:00 19994330.292000059038 28999999.952000018209 27869999.995999988168 3954866.971000074875 60359.015216627 2024-02-19T00:21:54.716539+00:00 19994330.287000060081 29000000.023999989033 27870000.004000011832 3959373.023999928962 60359.015228017 2024-02-19T00:21:55.700680+00:00 19994330.289999961853 28999999.978000041097 27869999.944999989122 3956598.013000010978 60359.015239769 2024-02-19T00:21:56.716065+00:00 19994330.289999961853 28999999.994999948889 27870000.032000008970 3958965.994000076782 60359.015251160 2024-02-19T00:21:57.700206+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3954296.013000010978 60359.015262912 2024-02-19T00:21:58.715591+00:00 19994330.289999961853 28999999.989999949932 27869999.929000020027 3956142.108999968041 60359.015274303 2024-02-19T00:21:59.699733+00:00 19994330.290000081062 29000000.020000040531 27870000.037000000477 3953991.875000000000 60359.015286054 2024-02-19T00:22:00.715117+00:00 19994330.291999939829 28999999.991999980062 27869999.955999970436 3954359.988000034820 60359.015297445 2024-02-19T00:22:01.699258+00:00 19994330.291000008583 29000000.008000019938 27870000.085000038147 3953269.074000000954 60359.015309197 2024-02-19T00:22:02.714644+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3952579.982999920845 60359.015320769 2024-02-19T00:22:03.714407+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3954274.932000041008 60359.015332340 2024-02-19T00:22:04.714170+00:00 19994330.287999991328 28999999.988999959081 27869999.949999928474 3958022.980999947060 60359.015343911 2024-02-19T00:22:05.713932+00:00 19994330.289999961853 28999999.996999979019 27870000.042000059038 3959827.025000094902 60359.015355483 2024-02-19T00:22:06.713696+00:00 19994330.292000059038 29000000.049999948591 27870000.022999998182 3957710.070999979973 60359.015367054 2024-02-19T00:22:07.713459+00:00 19994330.292999979109 28999999.958999991417 27869999.904999971390 3958160.922999978065 60359.015378625 2024-02-19T00:22:08.713222+00:00 19994330.284999970347 29000000.000000000000 27870000.047999981791 3960292.054000020027 60359.015390197 2024-02-19T00:22:09.712985+00:00 19994330.295000080019 29000000.043000098318 27870000.042000059038 3960379.015999913216 60359.015401768 2024-02-19T00:22:10.712748+00:00 19994330.286999940872 28999999.944999929518 27869999.932999968529 3953162.076000093948 60359.015413339 2024-02-19T00:22:11.712511+00:00 19994330.287000060081 29000000.019000049680 27870000.041000008583 3954113.855999947060 60359.015424910 2024-02-19T00:22:12.712274+00:00 19994330.291999939829 29000000.021999958903 27870000.014999989420 3951516.047999978065 60359.015436482 2024-02-19T00:22:13.712038+00:00 19994330.291000008583 28999999.986999988556 27869999.930000070482 3959754.939000010025 60359.015448053 2024-02-19T00:22:14.711800+00:00 19994330.290000081062 28999999.986000061035 27870000.047999981791 3954177.998000026215 60359.015459625 2024-02-19T00:22:15.711563+00:00 19994330.291999939829 29000000.014999989420 27870000.022999998182 3955866.042000054847 60359.015471196 2024-02-19T00:22:16.711327+00:00 19994330.291000001132 29000000.011999960989 27870000.021999958903 3957788.978999971878 60359.015482767 2024-02-19T00:22:17.711090+00:00 19994330.289000000805 29000000.024000048637 27869999.973999980837 3956899.907999991905 60359.015494339 2024-02-19T00:22:18.710853+00:00 19994330.287000011653 28999999.963999990374 27870000.003000020981 3957330.101999998093 60359.015505910 2024-02-19T00:22:19.710616+00:00 19994330.288999989629 29000000.013000011444 27869999.978000041097 3953698.942999958992 60359.015517481 2024-02-19T00:22:20.710379+00:00 19994330.290000010282 28999999.991999998689 27869999.988000001758 3961039.041000009049 60359.015529052 2024-02-19T00:22:21.710142+00:00 19994330.289999991655 28999999.999000001699 27869999.995000001043 3954436.018000007141 60359.015540624 2024-02-19T00:22:22.709904+00:00 19994330.291999999434 28999999.984000001103 27870000.028000000864 3954921.016000031959 60359.015552195 2024-02-19T00:22:23.709669+00:00 19994330.293000008911 28999999.999000009149 27869999.983000010252 3958492.054999948014 60359.015563947 2024-02-19T00:22:24.725052+00:00 19994330.289999991655 28999999.995999988168 27869999.984999999404 3958201.884000062943 60359.015575338 2024-02-19T00:22:25.709194+00:00 19994330.287000000477 29000000.014999989420 27870000.004000011832 3958457.113999962807 60359.015586909 2024-02-19T00:22:26.708958+00:00 19994330.288000021130 29000000.004000011832 27870000.078999999911 3960599.944000006188 60359.015598481 2024-02-19T00:22:27.708721+00:00 19994330.289999991655 28999999.997000008821 27869999.937999989837 3952015.013999938965 60359.015610052 2024-02-19T00:22:28.708484+00:00 19994330.291000008583 29000000.006999999285 27870000.007999990135 3957369.968000053894 60359.015621623 2024-02-19T00:22:29.708247+00:00 19994330.288999971002 29000000.014999989420 27869999.989000018686 3953234.023000001907 60359.015633195 2024-02-19T00:22:30.708010+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3953905.973999977112 60359.015644766 2024-02-19T00:22:31.707773+00:00 19994330.292999979109 28999999.970000028610 27870000.016999959946 3955063.991000055801 60359.015656337 2024-02-19T00:22:32.707537+00:00 19994330.287000000477 28999999.983999971300 27869999.960000038147 3953421.027999997139 60359.015667909 2024-02-19T00:22:33.707300+00:00 19994330.289000030607 29000000.015000049025 27870000.002999961376 3954181.037999988068 60359.015679480 2024-02-19T00:22:34.707063+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3950169.929000020027 60359.015691051 2024-02-19T00:22:35.706825+00:00 19994330.288999971002 29000000.015999969095 27870000.012000020593 3954457.029999970924 60359.015702622 2024-02-19T00:22:36.706589+00:00 19994330.289000030607 29000000.001999970526 27869999.981000009924 3954234.141999959946 60359.015714194 2024-02-19T00:22:37.706352+00:00 19994330.291999999434 28999999.995000001043 27870000.042999979109 3950161.815000057220 60359.015725765 2024-02-19T00:22:38.706115+00:00 19994330.289999961853 29000000.013000011444 27870000.059999998659 3950807.980999947060 60359.015737337 2024-02-19T00:22:39.705878+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3953834.080999969970 60359.015748908 2024-02-19T00:22:40.705640+00:00 19994330.292999979109 28999999.942000031471 27869999.978000041097 3952916.855000019073 60359.015760479 2024-02-19T00:22:41.705405+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3954062.116000055801 60359.015772051 2024-02-19T00:22:42.705167+00:00 19994330.290999948978 28999999.991999980062 27869999.966999888420 3952796.995000004768 60359.015783622 2024-02-19T00:22:43.704930+00:00 19994330.287000060081 28999999.980999950320 27870000.002000089735 3950844.991999983788 60359.015795193 2024-02-19T00:22:44.704694+00:00 19994330.291000008583 29000000.012000080198 27869999.946999911219 3955934.041999936104 60359.015806764 2024-02-19T00:22:45.704457+00:00 19994330.294000029564 28999999.986999988556 27870000.044000029564 3954901.007000089157 60359.015818336 2024-02-19T00:22:46.704220+00:00 19994330.287999991328 28999999.998000029474 27869999.971000079066 3953699.908999919891 60359.015830088 2024-02-19T00:22:47.719605+00:00 19994330.289999961853 29000000.012999888510 27870000.030999898911 3956175.052000045776 60359.015841478 2024-02-19T00:22:48.703746+00:00 19994330.289000030607 29000000.005000110716 27870000.018000010401 3953443.927999972831 60359.015853231 2024-02-19T00:22:49.719130+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3952170.115000010002 60359.015864621 2024-02-19T00:22:50.703272+00:00 19994330.287999991328 28999999.998999949545 27869999.953999999911 3954247.024999976158 60359.015876373 2024-02-19T00:22:51.718657+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3952197.933000088204 60359.015887764 2024-02-19T00:22:52.702798+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3956850.967999935150 60359.015899516 2024-02-19T00:22:53.718183+00:00 19994330.287999991328 29000000.019999980927 27870000.080999970436 3951825.143000007141 60359.015910907 2024-02-19T00:22:54.702325+00:00 19994330.292999979109 28999999.973999980837 27869999.958999991417 3951763.888000010978 60359.015922659 2024-02-19T00:22:55.717709+00:00 19994330.289999961853 29000000.034000039101 27869999.986999988556 3953104.978000044823 60359.015934049 2024-02-19T00:22:56.701851+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3953591.094999908935 60359.015945802 2024-02-19T00:22:57.717235+00:00 19994330.289000030607 28999999.951000001281 27869999.961000081152 3955091.960000038147 60359.015957192 2024-02-19T00:22:58.701377+00:00 19994330.291000008583 29000000.022999990731 27870000.016999959946 3953163.907999991905 60359.015968944 2024-02-19T00:22:59.716761+00:00 19994330.287999991328 29000000.015000000596 27870000.034000001848 3951639.098999977112 60359.015980334 2024-02-19T00:23:00.700903+00:00 19994330.292999979109 28999999.978000018746 27869999.971999999136 3961505.896000028122 60359.015992086 2024-02-19T00:23:01.716287+00:00 19994330.291000008583 29000000.008999999613 27869999.996000010520 3953558.037999988068 60359.016003477 2024-02-19T00:23:02.700429+00:00 19994330.291000008583 29000000.022999968380 27869999.971000000834 3954188.045000075828 60359.016015229 2024-02-19T00:23:03.715814+00:00 19994330.289000030607 28999999.959000021219 27870000.041000008583 3956651.952999948990 60359.016026620 2024-02-19T00:23:04.699955+00:00 19994330.286000009626 29000000.015999998897 27870000.039999991655 3958012.065999985207 60359.016038372 2024-02-19T00:23:05.715340+00:00 19994330.289999961853 29000000.013999998569 27869999.900000009686 3955349.998000026215 60359.016049762 2024-02-19T00:23:06.699482+00:00 19994330.291000008583 28999999.977999988943 27870000.062000010163 3958733.879999995232 60359.016061515 2024-02-19T00:23:07.714866+00:00 19994330.291000008583 29000000.018999990076 27869999.962999969721 3955222.111999989022 60359.016072905 2024-02-19T00:23:08.699008+00:00 19994330.291999939829 28999999.991000000387 27870000.044000029564 3952379.026999949943 60359.016084657 2024-02-19T00:23:09.714392+00:00 19994330.291000008583 28999999.985000010580 27869999.949999991804 3955393.897000073921 60359.016096229 2024-02-19T00:23:10.714156+00:00 19994330.289000000805 29000000.009999990463 27870000.063000019640 3952946.021000028122 60359.016107800 2024-02-19T00:23:11.713919+00:00 19994330.287999998778 28999999.986000001431 27869999.983999971300 3957643.004999995232 60359.016119371 2024-02-19T00:23:12.713681+00:00 19994330.289000000805 29000000.025000039488 27870000.013999998569 3953397.057999968994 60359.016130943 2024-02-19T00:23:13.713445+00:00 19994330.290999989957 29000000.009999990463 27869999.994000021368 3954073.975999950897 60359.016142514 2024-02-19T00:23:14.713208+00:00 19994330.289000000805 28999999.972999930382 27869999.962000008672 3953260.983000040054 60359.016154085 2024-02-19T00:23:15.712971+00:00 19994330.289000000805 29000000.053000088781 27870000.048999968916 3954118.008999944199 60359.016165657 2024-02-19T00:23:16.712734+00:00 19994330.293000008911 28999999.955999970436 27869999.942000031471 3960479.963000059128 60359.016177228 2024-02-19T00:23:17.712497+00:00 19994330.289999991655 29000000.021999958903 27870000.030999958515 3959732.141999959946 60359.016188799 2024-02-19T00:23:18.712260+00:00 19994330.291999999434 29000000.027000069618 27870000.003000020981 3955334.970000029076 60359.016200371 2024-02-19T00:23:19.712023+00:00 19994330.287000000477 28999999.952999949455 27869999.950999978930 3955726.830999969970 60359.016211942 2024-02-19T00:23:20.711787+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3954224.129000068177 60359.016223514 2024-02-19T00:23:21.711549+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3954734.919999957085 60359.016235085 2024-02-19T00:23:22.711313+00:00 19994330.289999991655 29000000.044999960810 27870000.058999899775 3953165.083999990951 60359.016246656 2024-02-19T00:23:23.711076+00:00 19994330.292999979109 28999999.955000039190 27869999.998000029474 3958230.952000021935 60359.016258227 2024-02-19T00:23:24.710838+00:00 19994330.290000021458 29000000.031999949366 27870000.008000019938 3950012.988999962807 60359.016269618 2024-02-19T00:23:25.694980+00:00 19994330.291000008583 28999999.980999950320 27869999.945999979973 3953925.093000053894 60359.016281370 2024-02-19T00:23:26.710365+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3956845.027999997139 60359.016292761 2024-02-19T00:23:27.694507+00:00 19994330.292999979109 28999999.979000091553 27870000.029000040144 3949164.962000011932 60359.016304513 2024-02-19T00:23:28.709891+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3953994.904999970924 60359.016315903 2024-02-19T00:23:29.694033+00:00 19994330.290000021458 28999999.944999929518 27869999.963999990374 3954056.111999989022 60359.016327655 2024-02-19T00:23:30.709417+00:00 19994330.289999961853 29000000.052000049502 27870000.059999939054 3952264.965999960899 60359.016339227 2024-02-19T00:23:31.709180+00:00 19994330.287999991328 28999999.991000059992 27869999.945000048727 3958978.945000051986 60359.016350798 2024-02-19T00:23:32.708943+00:00 19994330.296000000089 28999999.994999889284 27870000.036999940872 3957749.968999981880 60359.016362369 2024-02-19T00:23:33.708707+00:00 19994330.289000030607 29000000.033000111580 27869999.976000070572 3956129.050000071991 60359.016373941 2024-02-19T00:23:34.708470+00:00 19994330.291000008583 28999999.951000001281 27869999.998999949545 3953538.025999904145 60359.016385512 2024-02-19T00:23:35.708233+00:00 19994330.284999970347 28999999.999000001699 27870000.029000040144 3956150.986999989022 60359.016397083 2024-02-19T00:23:36.707996+00:00 19994330.288999971002 29000000.028000000864 27869999.983999971300 3955203.910000085831 60359.016408655 2024-02-19T00:23:37.707759+00:00 19994330.291000008583 29000000.005000010133 27870000.006000000983 3956740.056999921799 60359.016420226 2024-02-19T00:23:38.707522+00:00 19994330.290000081062 29000000.002000000328 27870000.024000000209 3956531.091000080109 60359.016431797 2024-02-19T00:23:39.707286+00:00 19994330.291999939829 28999999.966999981552 27869999.934000011533 3959952.988999962807 60359.016443369 2024-02-19T00:23:40.707049+00:00 19994330.291000008583 29000000.042000029236 27870000.060999989510 3952671.949000000954 60359.016454940 2024-02-19T00:23:41.706811+00:00 19994330.289000030607 28999999.973999980837 27869999.980999991298 3958357.067999958992 60359.016466511 2024-02-19T00:23:42.706575+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3961342.853000044823 60359.016478083 2024-02-19T00:23:43.706338+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3956517.049999951851 60359.016489654 2024-02-19T00:23:44.706101+00:00 19994330.289000030607 28999999.992000039667 27870000.013999998569 3962568.938000082970 60359.016501226 2024-02-19T00:23:45.705863+00:00 19994330.289999961853 29000000.007999960333 27869999.988999988884 3960139.021999955177 60359.016512797 2024-02-19T00:23:46.705627+00:00 19994330.289999961853 29000000.000000000000 27869999.984999980778 3954529.060000061989 60359.016524368 2024-02-19T00:23:47.705390+00:00 19994330.292000059038 29000000.013999998569 27870000.035000029951 3960155.030999898911 60359.016535939 2024-02-19T00:23:48.705153+00:00 19994330.289999961853 29000000.013999998569 27869999.986999988556 3957004.940000057220 60359.016547510 2024-02-19T00:23:49.704915+00:00 19994330.291000008583 28999999.976000010967 27870000.012000020593 3955165.003000020981 60359.016559082 2024-02-19T00:23:50.704680+00:00 19994330.286999940872 28999999.961000028998 27869999.957999940962 3959376.023999928962 60359.016570653 2024-02-19T00:23:51.704443+00:00 19994330.292000059038 29000000.074000000954 27870000.001000050455 3959241.925999999046 60359.016582225 2024-02-19T00:23:52.704205+00:00 19994330.286999940872 28999999.965000029653 27870000.000000000000 3958587.065999985207 60359.016593796 2024-02-19T00:23:53.703968+00:00 19994330.293000098318 29000000.000000000000 27870000.037999991328 3958609.003000020981 60359.016605548 2024-02-19T00:23:54.719353+00:00 19994330.291000008583 28999999.956999901682 27869999.945999979973 3952880.884000062943 60359.016616939 2024-02-19T00:23:55.703495+00:00 19994330.287999991328 29000000.048000101000 27870000.058000031859 3956762.154999970924 60359.016628691 2024-02-19T00:23:56.718879+00:00 19994330.291999939829 28999999.984999898821 27869999.933999959379 3952962.983000040054 60359.016640081 2024-02-19T00:23:57.703021+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3958948.889999986161 60359.016651833 2024-02-19T00:23:58.718406+00:00 19994330.289000030607 28999999.939000010490 27869999.984000090510 3956167.105000019073 60359.016663224 2024-02-19T00:23:59.702547+00:00 19994330.287999991328 29000000.055999990553 27870000.015999909490 3952504.907999991905 60359.016674976 2024-02-19T00:24:00.717932+00:00 19994330.291000008583 29000000.034000039101 27870000.015000101179 3952929.082999945153 60359.016686367 2024-02-19T00:24:01.702073+00:00 19994330.291999939829 28999999.991999980062 27869999.987999919802 3956683.907000064850 60359.016698119 2024-02-19T00:24:02.717458+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3956320.066999911796 60359.016709509 2024-02-19T00:24:03.701599+00:00 19994330.293999999762 28999999.983999971300 27870000.004999998957 3956456.007000089157 60359.016721262 2024-02-19T00:24:04.716984+00:00 19994330.289000000805 29000000.042000059038 27870000.026000019163 3960182.131999969017 60359.016732652 2024-02-19T00:24:05.701126+00:00 19994330.287000000477 28999999.983999971300 27870000.026000019163 3956648.884999989998 60359.016744404 2024-02-19T00:24:06.716510+00:00 19994330.291999999434 29000000.009000059217 27869999.995999928564 3957419.047999978065 60359.016755795 2024-02-19T00:24:07.700652+00:00 19994330.287999998778 28999999.977999929339 27869999.957000020891 3952026.026999999769 60359.016767547 2024-02-19T00:24:08.716036+00:00 19994330.287999998778 29000000.001000050455 27870000.031000021845 3956209.889999999199 60359.016778937 2024-02-19T00:24:09.700178+00:00 19994330.291999999434 29000000.021000031382 27870000.026000019163 3958625.117000001017 60359.016790689 2024-02-19T00:24:10.715562+00:00 19994330.289999991655 28999999.980000019073 27869999.953999999911 3957225.962000001222 60359.016802080 2024-02-19T00:24:11.699705+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3958362.949000000954 60359.016813832 2024-02-19T00:24:12.715089+00:00 19994330.291000008583 29000000.011999998242 27869999.998000029474 3955648.982999999076 60359.016825222 2024-02-19T00:24:13.699231+00:00 19994330.287999991328 28999999.986000001431 27870000.039999961853 3953975.058999999892 60359.016836975 2024-02-19T00:24:14.714615+00:00 19994330.289999991655 28999999.984999999404 27869999.973999980837 3958595.940000000875 60359.016848546 2024-02-19T00:24:15.714378+00:00 19994330.290000021458 29000000.013999998569 27869999.979000091553 3956601.107000000775 60359.016860117 2024-02-19T00:24:16.714141+00:00 19994330.290000021458 28999999.997000008821 27870000.034000001848 3962225.901999995112 60359.016871689 2024-02-19T00:24:17.713905+00:00 19994330.288999971002 29000000.008999999613 27869999.975999999791 3951938.002000004053 60359.016883260 2024-02-19T00:24:18.713667+00:00 19994330.291999999434 28999999.979999989271 27869999.984999999404 3952296.949000000954 60359.016894831 2024-02-19T00:24:19.713431+00:00 19994330.291000008583 29000000.003999978304 27869999.966999989003 3952746.073999993969 60359.016906403 2024-02-19T00:24:20.713194+00:00 19994330.291999999434 29000000.052000049502 27870000.050999999046 3954384.045000001788 60359.016917974 2024-02-19T00:24:21.712957+00:00 19994330.288999971002 28999999.970999959856 27869999.990000009537 3961083.983000002801 60359.016929545 2024-02-19T00:24:22.712720+00:00 19994330.286000009626 28999999.992000039667 27870000.028000000864 3960062.865999997128 60359.016941117 2024-02-19T00:24:23.712483+00:00 19994330.291000008583 29000000.009999990463 27870000.025000009686 3957410.081999994814 60359.016952507 2024-02-19T00:24:24.696625+00:00 19994330.287999991328 28999999.988999959081 27869999.938999980688 3953038.079000011086 60359.016964260 2024-02-19T00:24:25.712009+00:00 19994330.296000000089 28999999.985000010580 27869999.980000019073 3955572.960999995004 60359.016975650 2024-02-19T00:24:26.696151+00:00 19994330.287000000477 28999999.981000009924 27870000.017000019550 3955835.005999996793 60359.016987402 2024-02-19T00:24:27.711535+00:00 19994330.291999999434 29000000.046000000089 27870000.014999989420 3953476.976999998093 60359.016998793 2024-02-19T00:24:28.695676+00:00 19994330.287999991328 28999999.961999949068 27869999.999000009149 3957695.998999997973 60359.017010544 2024-02-19T00:24:29.711061+00:00 19994330.290000081062 29000000.006000038236 27869999.995000001043 3953692.107000008225 60359.017021935 2024-02-19T00:24:30.695203+00:00 19994330.289999961853 29000000.016999959946 27869999.977999988943 3961616.929999991786 60359.017033687 2024-02-19T00:24:31.710588+00:00 19994330.287999991328 29000000.012000080198 27869999.968999978155 3956439.942000002135 60359.017045078 2024-02-19T00:24:32.694730+00:00 19994330.292999979109 29000000.013000011444 27870000.083999991417 3960598.004000008106 60359.017056830 2024-02-19T00:24:33.710114+00:00 19994330.289000030607 28999999.959999918938 27869999.958000000566 3961846.037000000011 60359.017068220 2024-02-19T00:24:34.694256+00:00 19994330.291999939829 29000000.003000020981 27870000.015999969095 3954245.982999994885 60359.017079973 2024-02-19T00:24:35.709640+00:00 19994330.290000081062 29000000.006000038236 27869999.986999988556 3955212.993000001181 60359.017091363 2024-02-19T00:24:36.693782+00:00 19994330.291000008583 29000000.037999991328 27870000.060000058264 3949327.988000005018 60359.017103115 2024-02-19T00:24:37.709166+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3957109.080999999773 60359.017114687 2024-02-19T00:24:38.708930+00:00 19994330.288999918848 28999999.991999980062 27869999.960000038147 3959489.967999995220 60359.017126258 2024-02-19T00:24:39.708692+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3954201.994000003207 60359.017137829 2024-02-19T00:24:40.708456+00:00 19994330.286000009626 29000000.014999989420 27869999.943000078201 3952705.917000011075 60359.017149401 2024-02-19T00:24:41.708218+00:00 19994330.292999979109 28999999.989000078291 27870000.036999940872 3961104.991999983788 60359.017160972 2024-02-19T00:24:42.707981+00:00 19994330.294000029564 28999999.990999940783 27869999.967000011355 3958844.078999996185 60359.017172543 2024-02-19T00:24:43.707744+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3957021.981000006199 60359.017184115 2024-02-19T00:24:44.707508+00:00 19994330.289999961853 28999999.971999999136 27869999.976000070572 3953108.853000015020 60359.017195686 2024-02-19T00:24:45.707271+00:00 19994330.287999991328 29000000.039999961853 27870000.031000021845 3954124.134999989998 60359.017207257 2024-02-19T00:24:46.707034+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3962289.919000000227 60359.017218829 2024-02-19T00:24:47.706797+00:00 19994330.289000030607 28999999.977000001818 27870000.057999968529 3961159.115000010002 60359.017230400 2024-02-19T00:24:48.706560+00:00 19994330.292000059038 29000000.032999999821 27869999.978999968618 3955203.977999985218 60359.017241972 2024-02-19T00:24:49.706324+00:00 19994330.289999961853 28999999.991999991238 27870000.006999969482 3962835.080999999773 60359.017253543 2024-02-19T00:24:50.706087+00:00 19994330.291999939829 28999999.993999999017 27869999.999000068754 3959451.020999997854 60359.017265114 2024-02-19T00:24:51.705850+00:00 19994330.293000098318 28999999.993000000715 27869999.986999988556 3958083.675999999046 60359.017276685 2024-02-19T00:24:52.705612+00:00 19994330.281999949366 28999999.999000009149 27870000.034999970347 3955947.182000011206 60359.017288256 2024-02-19T00:24:53.705376+00:00 19994330.291000008583 29000000.023999989033 27870000.004000071436 3959791.104000002146 60359.017299828 2024-02-19T00:24:54.705139+00:00 19994330.287999991328 28999999.990000009537 27869999.960999999195 3956611.993000001181 60359.017311399 2024-02-19T00:24:55.704902+00:00 19994330.289999961853 29000000.021000001580 27870000.019999999553 3955493.981999992859 60359.017322971 2024-02-19T00:24:56.704665+00:00 19994330.299000021070 29000000.011000011116 27870000.018999990076 3959488.016000003088 60359.017334542 2024-02-19T00:24:57.704428+00:00 19994330.285000000149 28999999.960999969393 27869999.971000000834 3953575.968999981880 60359.017346113 2024-02-19T00:24:58.704192+00:00 19994330.289999999106 28999999.984000030905 27870000.031999990344 3955648.986000000965 60359.017357865 2024-02-19T00:24:59.719576+00:00 19994330.289999999106 28999999.991000000387 27869999.943000018597 3952956.952000021935 60359.017369256 2024-02-19T00:25:00.703718+00:00 19994330.291999999434 29000000.046000000089 27870000.025999989361 3959365.009999989998 60359.017381008 2024-02-19T00:25:01.719102+00:00 19994330.289000000805 28999999.994000021368 27870000.039999991655 3960056.095999985933 60359.017392399 2024-02-19T00:25:02.703244+00:00 19994330.289000000805 28999999.979999959469 27869999.961000028998 3958951.909000008833 60359.017404151 2024-02-19T00:25:03.718628+00:00 19994330.290000010282 28999999.984000030905 27869999.971999969333 3959646.997000008821 60359.017415541 2024-02-19T00:25:04.702770+00:00 19994330.289999991655 29000000.034999970347 27870000.081000030041 3957537.035999984015 60359.017427294 2024-02-19T00:25:05.718155+00:00 19994330.291999999434 28999999.989000018686 27869999.953999999911 3951149.968000025023 60359.017438684 2024-02-19T00:25:06.702296+00:00 19994330.289999991655 28999999.991999980062 27869999.999000009149 3955876.973999977112 60359.017450436 2024-02-19T00:25:07.717681+00:00 19994330.290000021458 28999999.986999988556 27869999.943999949843 3955652.004999995232 60359.017461827 2024-02-19T00:25:08.701822+00:00 19994330.287999991328 29000000.031000021845 27870000.016000028700 3953786.006000012159 60359.017473579 2024-02-19T00:25:09.717206+00:00 19994330.289000000805 28999999.968999978155 27870000.022000011057 3953543.074000000954 60359.017484969 2024-02-19T00:25:10.701348+00:00 19994330.289000000805 28999999.996999979019 27869999.977999988943 3955770.969000012148 60359.017496721 2024-02-19T00:25:11.716733+00:00 19994330.292999979109 29000000.055000070482 27870000.094999969006 3954922.925999999046 60359.017508112 2024-02-19T00:25:12.700875+00:00 19994330.291999999434 28999999.990999940783 27870000.025000039488 3951775.983999996912 60359.017519864 2024-02-19T00:25:13.716259+00:00 19994330.290000021458 28999999.980000019073 27869999.923000041395 3953098.113000005018 60359.017531255 2024-02-19T00:25:14.700401+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3956271.965999960899 60359.017543007 2024-02-19T00:25:15.715785+00:00 19994330.287999991328 28999999.960000038147 27869999.949000000954 3957070.037000000011 60359.017554397 2024-02-19T00:25:16.699927+00:00 19994330.291000008583 29000000.033999919891 27870000.046000000089 3956825.756000041962 60359.017566150 2024-02-19T00:25:17.715311+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3958939.150999962818 60359.017577540 2024-02-19T00:25:18.699453+00:00 19994330.291000008583 29000000.001999970526 27869999.945999979973 3957111.075000048149 60359.017589292 2024-02-19T00:25:19.714838+00:00 19994330.290000021458 28999999.969000101089 27869999.980999950320 3954622.950999975204 60359.017600683 2024-02-19T00:25:20.698979+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3959993.958999990951 60359.017612435 2024-02-19T00:25:21.714364+00:00 19994330.290000021458 29000000.031999949366 27870000.078000068665 3953521.078000009060 60359.017624006 2024-02-19T00:25:22.714127+00:00 19994330.287000000477 28999999.993999961764 27869999.940999981016 3956017.034999967087 60359.017635397 2024-02-19T00:25:23.698268+00:00 19994330.290999948978 29000000.008000019938 27870000.041999939829 3954880.035000026226 60359.017647149 2024-02-19T00:25:24.713653+00:00 19994330.292000059038 28999999.990000009537 27869999.949000000954 3949993.953000009060 60359.017658539 2024-02-19T00:25:25.697795+00:00 19994330.284999970347 29000000.015000000596 27870000.008000019938 3954789.063000022899 60359.017670291 2024-02-19T00:25:26.713179+00:00 19994330.292000059038 28999999.965999998152 27869999.986000061035 3953598.892999947071 60359.017681682 2024-02-19T00:25:27.697321+00:00 19994330.291999939829 29000000.019999999553 27870000.008999940008 3952587.050000011921 60359.017693434 2024-02-19T00:25:28.712706+00:00 19994330.289999961853 28999999.962000001222 27869999.965000029653 3957685.892000020016 60359.017704824 2024-02-19T00:25:29.696847+00:00 19994330.289000030607 29000000.051000010222 27870000.054000020027 3953678.057999968994 60359.017716577 2024-02-19T00:25:30.712231+00:00 19994330.289999961853 28999999.979999989271 27869999.957999940962 3950810.004999995232 60359.017727967 2024-02-19T00:25:31.696373+00:00 19994330.292000059038 29000000.001000020653 27870000.072000030428 3953922.009000002872 60359.017739720 2024-02-19T00:25:32.711758+00:00 19994330.286999940872 28999999.992999970913 27869999.975000020117 3958282.074000000954 60359.017751110 2024-02-19T00:25:33.695900+00:00 19994330.292000059038 29000000.019000019878 27870000.000999990851 3957004.901000022888 60359.017762862 2024-02-19T00:25:34.711284+00:00 19994330.289999961853 28999999.991000000387 27869999.982000000775 3953029.967000008095 60359.017774253 2024-02-19T00:25:35.695425+00:00 19994330.292000059038 29000000.034999970347 27870000.041999999434 3951252.063000022899 60359.017786005 2024-02-19T00:25:36.710811+00:00 19994330.289000030607 28999999.977000001818 27869999.974000010639 3954875.951999961864 60359.017797395 2024-02-19T00:25:37.694953+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3957271.967000008095 60359.017809147 2024-02-19T00:25:38.710337+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3957322.115000010002 60359.017820538 2024-02-19T00:25:39.694479+00:00 19994330.286999940872 29000000.052999969572 27870000.020000010729 3954505.913999975193 60359.017832290 2024-02-19T00:25:40.709863+00:00 19994330.292000059038 28999999.961000028998 27870000.023999989033 3953280.032000004780 60359.017843680 2024-02-19T00:25:41.694005+00:00 19994330.291999939829 28999999.993999961764 27869999.960999999195 3961720.017000020016 60359.017855433 2024-02-19T00:25:42.709389+00:00 19994330.289000030607 28999999.992000039667 27869999.996000021696 3958117.960999966133 60359.017866823 2024-02-19T00:25:43.693531+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3958791.107000052929 60359.017878575 2024-02-19T00:25:44.708915+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3960084.902999997139 60359.017890147 2024-02-19T00:25:45.708679+00:00 19994330.287000060081 28999999.973999980837 27869999.938000019640 3959847.023000001907 60359.017901718 2024-02-19T00:25:46.708442+00:00 19994330.289999961853 29000000.050000071526 27870000.040000021458 3959323.991999983788 60359.017913289 2024-02-19T00:25:47.708205+00:00 19994330.294000029564 28999999.986999988556 27870000.019999980927 3960426.027999997139 60359.017924861 2024-02-19T00:25:48.707968+00:00 19994330.286999940872 28999999.991999980062 27869999.989000018686 3957254.995999991894 60359.017936432 2024-02-19T00:25:49.707730+00:00 19994330.289000030607 29000000.008999940008 27869999.992999970913 3957021.978999971878 60359.017948003 2024-02-19T00:25:50.707494+00:00 19994330.291000008583 28999999.973999980837 27870000.001999970526 3955982.026000022888 60359.017959575 2024-02-19T00:25:51.707257+00:00 19994330.295000001788 28999999.993000030518 27869999.982000049204 3957043.944000006188 60359.017971146 2024-02-19T00:25:52.707020+00:00 19994330.287999998778 29000000.008000019938 27869999.990999940783 3951516.026000022888 60359.017982718 2024-02-19T00:25:53.706782+00:00 19994330.287999998778 28999999.996000051498 27870000.082000020891 3955300.035999954212 60359.017994289 2024-02-19T00:25:54.706546+00:00 19994330.289000000805 29000000.022999998182 27869999.903000000864 3954684.988000034820 60359.018005860 2024-02-19T00:25:55.706309+00:00 19994330.291999999434 29000000.000000000000 27870000.064000010490 3956205.973999977112 60359.018017431 2024-02-19T00:25:56.706072+00:00 19994330.287000000477 29000000.006999969482 27869999.970999959856 3957448.986999989022 60359.018029002 2024-02-19T00:25:57.705835+00:00 19994330.292000010610 28999999.955999970436 27869999.984000090510 3959659.048000038136 60359.018040574 2024-02-19T00:25:58.705598+00:00 19994330.291999999434 29000000.057999968529 27869999.983999971300 3958736.993999958038 60359.018052145 2024-02-19T00:25:59.705362+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3954412.950000048149 60359.018063717 2024-02-19T00:26:00.705125+00:00 19994330.293000008911 29000000.022000070661 27870000.041000008583 3958290.046999990940 60359.018075288 2024-02-19T00:26:01.704887+00:00 19994330.284000009298 28999999.975999951363 27869999.988999959081 3956206.945999979973 60359.018086859 2024-02-19T00:26:02.704651+00:00 19994330.288999971002 28999999.997000001371 27869999.937000039965 3955139.016000031959 60359.018098431 2024-02-19T00:26:03.704414+00:00 19994330.292000029236 29000000.019999999553 27870000.049000021070 3954317.065999985207 60359.018110002 2024-02-19T00:26:04.704177+00:00 19994330.291999999434 28999999.978000000119 27869999.969999909401 3957362.962000011932 60359.018121573 2024-02-19T00:26:05.703941+00:00 19994330.293999969959 29000000.030000001192 27870000.026000019163 3953900.972999989986 60359.018133326 2024-02-19T00:26:06.719324+00:00 19994330.288000050932 28999999.993999999017 27870000.012000080198 3958033.009999989998 60359.018144716 2024-02-19T00:26:07.703466+00:00 19994330.289999961853 29000000.000000000000 27869999.959999918938 3956650.033999979030 60359.018156468 2024-02-19T00:26:08.718851+00:00 19994330.289000030607 28999999.971999999136 27870000.011000040919 3954546.040000020992 60359.018167859 2024-02-19T00:26:09.702993+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3959951.895999968052 60359.018179611 2024-02-19T00:26:10.718377+00:00 19994330.287999991328 28999999.991000000387 27869999.963000059128 3952807.120000004768 60359.018191001 2024-02-19T00:26:11.702518+00:00 19994330.290000021458 28999999.995999988168 27869999.978999998420 3958571.976000010967 60359.018202754 2024-02-19T00:26:12.717903+00:00 19994330.290000021458 29000000.015000049025 27870000.015000000596 3954903.912000000011 60359.018214144 2024-02-19T00:26:13.702045+00:00 19994330.289999961853 28999999.977999988943 27869999.986999999732 3956658.962999999989 60359.018225896 2024-02-19T00:26:14.717430+00:00 19994330.293000038713 29000000.027000010014 27869999.997999999672 3951793.064000010025 60359.018237287 2024-02-19T00:26:15.701571+00:00 19994330.287000000477 28999999.958000000566 27870000.017999991775 3957984.018999993801 60359.018249039 2024-02-19T00:26:16.716955+00:00 19994330.291999999434 29000000.050999999046 27869999.975000020117 3953009.000000000000 60359.018260430 2024-02-19T00:26:17.701098+00:00 19994330.287000000477 29000000.009999990463 27870000.076000008732 3959148.963999987114 60359.018272182 2024-02-19T00:26:18.716482+00:00 19994330.292999979109 28999999.953000009060 27869999.914999991655 3956747.004999995232 60359.018283572 2024-02-19T00:26:19.700624+00:00 19994330.291000008583 29000000.067000031471 27870000.074999991804 3956365.016000031959 60359.018295324 2024-02-19T00:26:20.716007+00:00 19994330.286999940872 28999999.950999978930 27869999.918000008911 3959863.034999967087 60359.018306714 2024-02-19T00:26:21.700149+00:00 19994330.292000059038 29000000.009999990463 27870000.028000000864 3953143.966000020970 60359.018318286 2024-02-19T00:26:22.699913+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3958035.037999988068 60359.018329857 2024-02-19T00:26:23.699676+00:00 19994330.290000081062 28999999.957000020891 27869999.986999988556 3958382.947000027169 60359.018341429 2024-02-19T00:26:24.699439+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3955984.034999967087 60359.018353000 2024-02-19T00:26:25.699202+00:00 19994330.288999918848 29000000.009999990463 27869999.991999980062 3957806.960000038147 60359.018364572 2024-02-19T00:26:26.698966+00:00 19994330.292000059038 28999999.962999939919 27869999.954999979585 3956258.986999989022 60359.018376143 2024-02-19T00:26:27.698728+00:00 19994330.287999991328 29000000.053000088781 27870000.052000049502 3954867.075000048149 60359.018387714 2024-02-19T00:26:28.698491+00:00 19994330.289999961853 28999999.991999980062 27869999.954999979585 3952289.061999917030 60359.018399466 2024-02-19T00:26:29.713875+00:00 19994330.293000098318 29000000.000999931246 27870000.012000020593 3956707.912999988068 60359.018410857 2024-02-19T00:26:30.698018+00:00 19994330.288999918848 29000000.021000031382 27869999.995000001043 3956038.032000064850 60359.018422609 2024-02-19T00:26:31.713402+00:00 19994330.287999991328 28999999.945000048727 27869999.985000010580 3957309.957000017166 60359.018433999 2024-02-19T00:26:32.697544+00:00 19994330.290000081062 29000000.032999988645 27870000.043999910355 3954360.059999942780 60359.018445752 2024-02-19T00:26:33.712928+00:00 19994330.289999961853 28999999.973999980837 27869999.960000038147 3957715.991999983788 60359.018457142 2024-02-19T00:26:34.697070+00:00 19994330.289000030607 29000000.011000040919 27870000.032000061125 3956140.933000088204 60359.018468894 2024-02-19T00:26:35.712454+00:00 19994330.289999961853 28999999.996999979019 27869999.998999949545 3955765.004999995232 60359.018480285 2024-02-19T00:26:36.696596+00:00 19994330.292000059038 28999999.995999928564 27869999.988000039011 3953902.967999935150 60359.018492037 2024-02-19T00:26:37.711981+00:00 19994330.291999939829 28999999.971000079066 27869999.995000001043 3960372.039999961853 60359.018503428 2024-02-19T00:26:38.696123+00:00 19994330.291000008583 29000000.059999939054 27869999.997999910265 3949714.942000031006 60359.018515179 2024-02-19T00:26:39.711507+00:00 19994330.287000060081 29000000.011999998242 27870000.007000088692 3951057.996000051033 60359.018526570 2024-02-19T00:26:40.695648+00:00 19994330.288999918848 28999999.951000001281 27869999.929999951273 3953968.082999945153 60359.018538322 2024-02-19T00:26:41.711033+00:00 19994330.287000060081 29000000.008999999613 27870000.060000058264 3953339.017000079155 60359.018549713 2024-02-19T00:26:42.695175+00:00 19994330.291999939829 28999999.986999999732 27869999.989999890327 3958118.898000001907 60359.018561465 2024-02-19T00:26:43.710560+00:00 19994330.292000059038 28999999.997000008821 27869999.963000059128 3958919.046000003815 60359.018572855 2024-02-19T00:26:44.694701+00:00 19994330.289999961853 29000000.058999989182 27870000.067000031471 3962687.008999944199 60359.018584608 2024-02-19T00:26:45.710086+00:00 19994330.291999999434 28999999.964000020176 27870000.011999960989 3954591.873000026215 60359.018595998 2024-02-19T00:26:46.694227+00:00 19994330.289999999106 28999999.998999979347 27869999.983000040054 3955528.113999962807 60359.018607750 2024-02-19T00:26:47.709612+00:00 19994330.289999999106 28999999.984999980778 27869999.979999899864 3955769.034999967087 60359.018619141 2024-02-19T00:26:48.693754+00:00 19994330.285999998450 28999999.995000001043 27869999.998000029474 3955422.944000006188 60359.018630893 2024-02-19T00:26:49.709138+00:00 19994330.290000010282 29000000.014999989420 27869999.985000010580 3954199.060999989975 60359.018642464 2024-02-19T00:26:50.708901+00:00 19994330.291999999434 29000000.047000050545 27870000.032999999821 3953189.017000079155 60359.018654035 2024-02-19T00:26:51.708664+00:00 19994330.289999991655 28999999.944999989122 27869999.989999998361 3950054.955999969970 60359.018665607 2024-02-19T00:26:52.708427+00:00 19994330.292000029236 29000000.027000010014 27869999.991999998689 3951445.108999968041 60359.018677178 2024-02-19T00:26:53.708190+00:00 19994330.289999991655 29000000.002999961376 27870000.011000011116 3956620.854000092018 60359.018688750 2024-02-19T00:26:54.707954+00:00 19994330.291000008583 28999999.977000001818 27869999.997999999672 3955273.045999885071 60359.018700321 2024-02-19T00:26:55.707716+00:00 19994330.285999979824 29000000.020000040531 27870000.062000010163 3957766.945000051986 60359.018711892 2024-02-19T00:26:56.707480+00:00 19994330.291999999434 28999999.987999979407 27869999.978999998420 3959605.108999968041 60359.018723464 2024-02-19T00:26:57.707243+00:00 19994330.285000029951 28999999.983000040054 27869999.969999998808 3960285.917999982834 60359.018735035 2024-02-19T00:26:58.707005+00:00 19994330.293999969959 29000000.036000009626 27869999.969999998808 3952344.875000000000 60359.018746606 2024-02-19T00:26:59.706768+00:00 19994330.291999999434 28999999.972999930382 27870000.022999968380 3957578.219000101089 60359.018758177 2024-02-19T00:27:00.706532+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3961853.912999988068 60359.018769749 2024-02-19T00:27:01.706295+00:00 19994330.288999971002 29000000.006000038236 27870000.002999961376 3956267.066999911796 60359.018781320 2024-02-19T00:27:02.706058+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3958089.890000104904 60359.018792891 2024-02-19T00:27:03.705821+00:00 19994330.287000000477 29000000.033999919891 27870000.022999998182 3959818.127999901772 60359.018804463 2024-02-19T00:27:04.705584+00:00 19994330.292999979109 28999999.967000011355 27869999.979999959469 3957291.845000029076 60359.018816034 2024-02-19T00:27:05.705347+00:00 19994330.287000000477 28999999.968000050634 27869999.994000021368 3955350.980000019073 60359.018827606 2024-02-19T00:27:06.705110+00:00 19994330.294000029564 29000000.022999998182 27869999.990000009537 3954838.103000044823 60359.018839177 2024-02-19T00:27:07.704874+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3959574.860999941826 60359.018850748 2024-02-19T00:27:08.704637+00:00 19994330.289999961853 28999999.993000030518 27869999.992999970913 3954084.146000028122 60359.018862319 2024-02-19T00:27:09.704400+00:00 19994330.289000030607 28999999.987999919802 27869999.985000010580 3953805.932000041008 60359.018873891 2024-02-19T00:27:10.704163+00:00 19994330.287999931723 29000000.018000010401 27870000.031000021845 3955257.144999980927 60359.018885462 2024-02-19T00:27:11.703925+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3951886.827999948990 60359.018897033 2024-02-19T00:27:12.703689+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3950654.106000065804 60359.018908786 2024-02-19T00:27:13.719073+00:00 19994330.286000009626 29000000.034000039101 27870000.045000080019 3953843.963999987114 60359.018920176 2024-02-19T00:27:14.703215+00:00 19994330.294000029564 28999999.977000001818 27869999.975999951363 3952096.075999975204 60359.018931928 2024-02-19T00:27:15.718600+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3956227.921999930870 60359.018943319 2024-02-19T00:27:16.702742+00:00 19994330.292000059038 28999999.999000001699 27870000.000999931246 3952872.966000080109 60359.018955071 2024-02-19T00:27:17.718126+00:00 19994330.289999961853 29000000.026000011712 27870000.035000089556 3954025.059999942780 60359.018966462 2024-02-19T00:27:18.702267+00:00 19994330.289000030607 28999999.947999998927 27869999.955999970436 3959450.966000080109 60359.018978213 2024-02-19T00:27:19.717652+00:00 19994330.288999918848 29000000.032999988645 27869999.962000008672 3957663.027999997139 60359.018989604 2024-02-19T00:27:20.701794+00:00 19994330.287000060081 28999999.983000010252 27870000.016999959946 3954435.964999914169 60359.019001176 2024-02-19T00:27:21.701557+00:00 19994330.294000029564 29000000.005999978632 27870000.009999990463 3955826.976000071038 60359.019012747 2024-02-19T00:27:22.701320+00:00 19994330.291999939829 29000000.027000010014 27869999.991000059992 3955930.056999921799 60359.019024318 2024-02-19T00:27:23.701083+00:00 19994330.287000060081 28999999.939000010490 27870000.009999990463 3953908.008000016212 60359.019035889 2024-02-19T00:27:24.700847+00:00 19994330.291999939829 29000000.046999990940 27870000.023999929428 3953378.014999986161 60359.019047461 2024-02-19T00:27:25.700609+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3954607.947000027169 60359.019059032 2024-02-19T00:27:26.700373+00:00 19994330.288000110537 28999999.982999980450 27869999.947000030428 3954199.981000065804 60359.019070603 2024-02-19T00:27:27.700136+00:00 19994330.288999918848 29000000.014999989420 27870000.037000060081 3953657.964999914169 60359.019082175 2024-02-19T00:27:28.699898+00:00 19994330.289000030607 28999999.977000061423 27870000.032999999821 3956263.129999995232 60359.019093746 2024-02-19T00:27:29.699662+00:00 19994330.291000008583 29000000.026999950409 27869999.958999998868 3953966.044000030030 60359.019105318 2024-02-19T00:27:30.699425+00:00 19994330.291000008583 28999999.986000001431 27870000.051000010222 3956995.003000020981 60359.019116889 2024-02-19T00:27:31.699188+00:00 19994330.291000008583 29000000.022000011057 27869999.944999989122 3954874.003000020981 60359.019128460 2024-02-19T00:27:32.698951+00:00 19994330.289999961853 29000000.000000000000 27870000.030000019819 3955520.939000010025 60359.019140031 2024-02-19T00:27:33.698715+00:00 19994330.289999961853 28999999.988000039011 27869999.986000001431 3957465.974999905098 60359.019151603 2024-02-19T00:27:34.698477+00:00 19994330.289000030607 28999999.992999911308 27870000.018999990076 3953203.058000088204 60359.019163174 2024-02-19T00:27:35.698240+00:00 19994330.292000059038 29000000.025000099093 27869999.984999980778 3956058.894999980927 60359.019174926 2024-02-19T00:27:36.713625+00:00 19994330.286999940872 28999999.983999971300 27869999.984000001103 3959718.060999989975 60359.019186317 2024-02-19T00:27:37.697766+00:00 19994330.291000008583 29000000.016999959946 27870000.000000029802 3953745.980000019073 60359.019198069 2024-02-19T00:27:38.713151+00:00 19994330.291999999434 28999999.988000039011 27869999.998999949545 3954059.050999999046 60359.019209459 2024-02-19T00:27:39.697292+00:00 19994330.291000001132 29000000.004999998957 27869999.996000051498 3955686.953999996185 60359.019221212 2024-02-19T00:27:40.712678+00:00 19994330.289000000805 28999999.998000029474 27870000.002999961376 3950908.960999966133 60359.019232602 2024-02-19T00:27:41.696818+00:00 19994330.287999998778 28999999.988999959081 27870000.018000010401 3950393.999000072014 60359.019244354 2024-02-19T00:27:42.712204+00:00 19994330.287999998778 28999999.996000051498 27870000.007000029087 3950624.120999931823 60359.019255745 2024-02-19T00:27:43.696345+00:00 19994330.289999991655 29000000.015999909490 27869999.978999968618 3954954.983999968041 60359.019267497 2024-02-19T00:27:44.711729+00:00 19994330.291999999434 28999999.985000010580 27870000.013999998569 3956221.925000071991 60359.019278888 2024-02-19T00:27:45.695872+00:00 19994330.289000000805 28999999.994000080973 27870000.000999990851 3955566.033999919891 60359.019290640 2024-02-19T00:27:46.711256+00:00 19994330.291000008583 29000000.019999980927 27869999.966000020504 3947280.987000108231 60359.019302030 2024-02-19T00:27:47.695398+00:00 19994330.293999999762 28999999.986999988556 27870000.002000030130 3957396.986999989022 60359.019313782 2024-02-19T00:27:48.710782+00:00 19994330.285999979824 28999999.985999941826 27870000.006999969482 3955763.904999970924 60359.019325173 2024-02-19T00:27:49.694923+00:00 19994330.288000021130 29000000.009000059217 27870000.042999979109 3954217.149999976158 60359.019336925 2024-02-19T00:27:50.710308+00:00 19994330.290999978781 29000000.023999929428 27869999.991000059992 3953782.973999977112 60359.019348315 2024-02-19T00:27:51.694450+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3951985.884000062943 60359.019360067 2024-02-19T00:27:52.709834+00:00 19994330.291999999434 28999999.999000068754 27870000.008999940008 3953727.085999966133 60359.019371458 2024-02-19T00:27:53.693977+00:00 19994330.288999971002 29000000.024999998510 27869999.957999940962 3952123.006000041962 60359.019383210 2024-02-19T00:27:54.709361+00:00 19994330.291999999434 28999999.975999999791 27870000.031000021845 3958212.031999946106 60359.019394601 2024-02-19T00:27:55.693502+00:00 19994330.291000008583 29000000.010000009090 27869999.979000091553 3950925.996999979019 60359.019406353 2024-02-19T00:27:56.708887+00:00 19994330.289000030607 29000000.021000001580 27870000.046000000089 3956994.919000030030 60359.019417924 2024-02-19T00:27:57.708650+00:00 19994330.287000000477 28999999.966000009328 27869999.980999950320 3954303.100000023842 60359.019429496 2024-02-19T00:27:58.708413+00:00 19994330.289999961853 29000000.048999991268 27870000.021000031382 3955930.924000024796 60359.019441067 2024-02-19T00:27:59.708176+00:00 19994330.291999999434 28999999.937999989837 27869999.917999979109 3958658.077999948990 60359.019452638 2024-02-19T00:28:00.707939+00:00 19994330.290000021458 29000000.031000021845 27870000.060999989510 3955895.990000010002 60359.019464210 2024-02-19T00:28:01.707703+00:00 19994330.288999971002 28999999.995999988168 27870000.021000031382 3952361.965999960899 60359.019475781 2024-02-19T00:28:02.707466+00:00 19994330.294000029564 28999999.994000021368 27869999.959999918938 3958044.922000051010 60359.019487352 2024-02-19T00:28:03.707229+00:00 19994330.287000000477 28999999.977999988943 27869999.955000039190 3955960.120000004768 60359.019498924 2024-02-19T00:28:04.706992+00:00 19994330.287999931723 29000000.022000011057 27870000.067999958992 3956386.957999945153 60359.019510495 2024-02-19T00:28:05.706754+00:00 19994330.289000030607 29000000.012999951839 27869999.992000099272 3956295.892000079155 60359.019522066 2024-02-19T00:28:06.706518+00:00 19994330.291000008583 29000000.000000000000 27870000.002999901772 3956998.129999995232 60359.019533637 2024-02-19T00:28:07.706281+00:00 19994330.291000008583 28999999.993000030518 27869999.982999999076 3958947.009999989998 60359.019545209 2024-02-19T00:28:08.706044+00:00 19994330.291000008583 28999999.997999969870 27870000.007999990135 3957796.934999942780 60359.019556780 2024-02-19T00:28:09.705807+00:00 19994330.289999961853 29000000.008000019938 27869999.998000010848 3957715.994000076782 60359.019568352 2024-02-19T00:28:10.705570+00:00 19994330.289000030607 28999999.975000020117 27869999.993000000715 3954204.995999931823 60359.019579923 2024-02-19T00:28:11.705333+00:00 19994330.291000008583 29000000.046999990940 27870000.002000000328 3950410.093999981880 60359.019591494 2024-02-19T00:28:12.705097+00:00 19994330.289999961853 28999999.990000009537 27869999.967999991030 3957193.980000019073 60359.019603065 2024-02-19T00:28:13.704859+00:00 19994330.290000081062 28999999.995999928564 27870000.028000000864 3957793.843999981880 60359.019614637 2024-02-19T00:28:14.704623+00:00 19994330.288999918848 29000000.002000089735 27870000.014999989420 3953265.185000061989 60359.019626208 2024-02-19T00:28:15.704386+00:00 19994330.290000081062 28999999.968999978155 27870000.002000000328 3959876.898000001907 60359.019637779 2024-02-19T00:28:16.704148+00:00 19994330.292999979109 29000000.051999930292 27870000.008999999613 3960552.031000018120 60359.019649351 2024-02-19T00:28:17.703912+00:00 19994330.288999918848 28999999.967000011355 27869999.981999989599 3958122.095999956131 60359.019660741 2024-02-19T00:28:18.688054+00:00 19994330.291000008583 28999999.999000068754 27870000.021000031382 3954775.577000021935 60359.019672493 2024-02-19T00:28:19.703438+00:00 19994330.286000009626 29000000.005999919027 27869999.976000010967 3957546.291000009049 60359.019684065 2024-02-19T00:28:20.703201+00:00 19994330.292999979109 28999999.974000100046 27870000.008999940008 3955272.034999967087 60359.019695636 2024-02-19T00:28:21.702964+00:00 19994330.285000089556 29000000.023999929428 27870000.034000039101 3959256.009000062943 60359.019707208 2024-02-19T00:28:22.702728+00:00 19994330.292999979109 28999999.995000001043 27869999.958000000566 3956478.015999913216 60359.019718779 2024-02-19T00:28:23.702490+00:00 19994330.294000029564 29000000.001999970526 27869999.991000000387 3954731.060999989975 60359.019730350 2024-02-19T00:28:24.702253+00:00 19994330.286999940872 28999999.997000098228 27870000.018999990076 3955065.972000002861 60359.019741922 2024-02-19T00:28:25.702016+00:00 19994330.292999979109 28999999.992999911308 27869999.970000028610 3956021.998000026215 60359.019753493 2024-02-19T00:28:26.701779+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3958717.978999971878 60359.019765064 2024-02-19T00:28:27.701543+00:00 19994330.288999918848 28999999.988999959081 27869999.990999940783 3953408.988000034820 60359.019776635 2024-02-19T00:28:28.701306+00:00 19994330.289000030607 29000000.047000050545 27870000.101000070572 3954540.065000057220 60359.019788207 2024-02-19T00:28:29.701069+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3960327.886999965180 60359.019799778 2024-02-19T00:28:30.700832+00:00 19994330.292000059038 28999999.964999999851 27869999.954999919981 3958223.075999975204 60359.019811349 2024-02-19T00:28:31.700595+00:00 19994330.289000030607 29000000.013000000268 27869999.986000061035 3953917.929000020027 60359.019822921 2024-02-19T00:28:32.700359+00:00 19994330.289999999106 28999999.993000000715 27870000.000000000000 3955362.100000023842 60359.019834492 2024-02-19T00:28:33.700122+00:00 19994330.289999999106 29000000.011999990791 27870000.004999998957 3958528.912999988068 60359.019846064 2024-02-19T00:28:34.699885+00:00 19994330.291999999434 29000000.015999998897 27870000.080999970436 3955114.003999948967 60359.019857635 2024-02-19T00:28:35.699651+00:00 19994330.285999998450 28999999.971999999136 27869999.937000039965 3954425.029999970924 60359.019869206 2024-02-19T00:28:36.699411+00:00 19994330.293000008911 29000000.039999991655 27870000.036999940872 3955336.010000110138 60359.019880777 2024-02-19T00:28:37.699174+00:00 19994330.287999991328 28999999.964000020176 27869999.958000060171 3952001.950999975204 60359.019892349 2024-02-19T00:28:38.698936+00:00 19994330.289000000805 29000000.011999960989 27869999.990999940783 3953222.075000000186 60359.019903920 2024-02-19T00:28:39.698699+00:00 19994330.293000008911 28999999.986000001431 27869999.993000030518 3953677.944999998901 60359.019915491 2024-02-19T00:28:40.698463+00:00 19994330.290999978781 29000000.044000029564 27870000.019000049680 3955095.953999999911 60359.019927063 2024-02-19T00:28:41.698226+00:00 19994330.290000021458 28999999.916000008583 27869999.935999989510 3951546.010999999940 60359.019938634 2024-02-19T00:28:42.697989+00:00 19994330.288999971002 29000000.032999988645 27870000.074999928474 3952465.092999999877 60359.019950386 2024-02-19T00:28:43.713374+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3951242.895000000019 60359.019961777 2024-02-19T00:28:44.697515+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3954442.993000001181 60359.019973529 2024-02-19T00:28:45.712900+00:00 19994330.289999961853 28999999.995000001043 27869999.991000059992 3952822.050000001211 60359.019984920 2024-02-19T00:28:46.697041+00:00 19994330.290000021458 28999999.980000019073 27869999.997999999672 3954070.097999996971 60359.019996671 2024-02-19T00:28:47.712426+00:00 19994330.295000020415 29000000.008999999613 27870000.030000001192 3957483.965000004042 60359.020008062 2024-02-19T00:28:48.696567+00:00 19994330.287999991328 29000000.017999950796 27869999.978000000119 3952696.850999996066 60359.020019814 2024-02-19T00:28:49.711953+00:00 19994330.293999969959 29000000.008000019938 27870000.025999989361 3951524.063000001013 60359.020031205 2024-02-19T00:28:50.696094+00:00 19994330.284000039101 28999999.973000049591 27870000.013000011444 3957617.968000002205 60359.020042957 2024-02-19T00:28:51.711478+00:00 19994330.293999969959 29000000.023999929428 27870000.004999998957 3954677.975000001024 60359.020054347 2024-02-19T00:28:52.695620+00:00 19994330.285000029951 28999999.977000001818 27869999.977000001818 3955315.109999998938 60359.020066100 2024-02-19T00:28:53.711005+00:00 19994330.292999979109 28999999.983000040054 27869999.967999991030 3956186.941000000108 60359.020077490 2024-02-19T00:28:54.695147+00:00 19994330.290000021458 29000000.034999970347 27869999.986000031233 3954813.941000000108 60359.020089242 2024-02-19T00:28:55.710530+00:00 19994330.285999950022 28999999.968000050634 27870000.016999959946 3950997.131999998819 60359.020100633 2024-02-19T00:28:56.694672+00:00 19994330.297000050545 29000000.022999998182 27870000.002000030130 3951403.907999991905 60359.020112385 2024-02-19T00:28:57.710057+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3955677.072000011802 60359.020123776 2024-02-19T00:28:58.694199+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3954757.890000001062 60359.020135527 2024-02-19T00:28:59.709583+00:00 19994330.289999961853 28999999.980999950320 27870000.019999980927 3954288.037999988068 60359.020146918 2024-02-19T00:29:00.693725+00:00 19994330.286999940872 28999999.978000041097 27869999.967000011355 3955987.070000008214 60359.020158670 2024-02-19T00:29:01.709109+00:00 19994330.293000098318 29000000.042999979109 27870000.028000000864 3951745.961999997031 60359.020170061 2024-02-19T00:29:02.693251+00:00 19994330.289999961853 28999999.986999988556 27869999.999000009149 3952785.030000001192 60359.020181813 2024-02-19T00:29:03.708636+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3954104.984999998938 60359.020193384 2024-02-19T00:29:04.708398+00:00 19994330.292000059038 29000000.016999959946 27869999.958000060171 3952797.995000004768 60359.020204956 2024-02-19T00:29:05.708161+00:00 19994330.289999961853 28999999.948000069708 27869999.970999959856 3949490.027999997139 60359.020216527 2024-02-19T00:29:06.707925+00:00 19994330.286000009626 28999999.983999971300 27870000.006000038236 3950059.949000000954 60359.020228098 2024-02-19T00:29:07.707688+00:00 19994330.289999961853 29000000.013000000268 27870000.058999899775 3956510.035999997985 60359.020239670 2024-02-19T00:29:08.707451+00:00 19994330.291000008583 28999999.996999990195 27869999.984000090510 3951166.983999996912 60359.020251241 2024-02-19T00:29:09.707214+00:00 19994330.287000060081 28999999.998000010848 27869999.934000018984 3953679.971000000834 60359.020262812 2024-02-19T00:29:10.706977+00:00 19994330.292999979109 28999999.996999990195 27870000.023999929428 3952508.063000007998 60359.020274383 2024-02-19T00:29:11.706741+00:00 19994330.289999961853 29000000.030999999493 27870000.049000021070 3949956.967999995220 60359.020285955 2024-02-19T00:29:12.706504+00:00 19994330.289000030607 28999999.967999991030 27869999.939000010490 3954063.993999987841 60359.020297526 2024-02-19T00:29:13.706267+00:00 19994330.289000030607 29000000.032000008970 27870000.034000039101 3955758.990000010002 60359.020309098 2024-02-19T00:29:14.706029+00:00 19994330.289999961853 29000000.021000001580 27870000.011999960989 3952104.090999991167 60359.020320669 2024-02-19T00:29:15.705793+00:00 19994330.291000008583 28999999.961999978870 27869999.955999970436 3959560.928000003099 60359.020332240 2024-02-19T00:29:16.705556+00:00 19994330.289000030607 29000000.030000030994 27870000.019999980927 3955864.046000003815 60359.020343812 2024-02-19T00:29:17.705319+00:00 19994330.290999889374 29000000.005999978632 27870000.032999988645 3958555.960000007879 60359.020355383 2024-02-19T00:29:18.705082+00:00 19994330.293000098318 29000000.000000000000 27869999.968999978155 3950516.086999983061 60359.020366773 2024-02-19T00:29:19.689224+00:00 19994330.287999991328 28999999.958999991417 27869999.984000090510 3954491.982000023127 60359.020378525 2024-02-19T00:29:20.704608+00:00 19994330.291000008583 29000000.032999988645 27870000.016999959946 3948648.959999979008 60359.020389916 2024-02-19T00:29:21.688750+00:00 19994330.287999991328 28999999.973000049591 27870000.008000019938 3953594.932000011206 60359.020401668 2024-02-19T00:29:22.704134+00:00 19994330.289999961853 28999999.989999949932 27869999.983999971300 3947337.955999999773 60359.020413059 2024-02-19T00:29:23.688276+00:00 19994330.289999961853 29000000.049000021070 27870000.046000000089 3953402.124000012875 60359.020424811 2024-02-19T00:29:24.703661+00:00 19994330.290000081062 28999999.986999988556 27869999.973000001162 3954928.980999975931 60359.020436201 2024-02-19T00:29:25.687802+00:00 19994330.292999979109 28999999.981000069529 27870000.008999999613 3948319.962999999989 60359.020447954 2024-02-19T00:29:26.703187+00:00 19994330.287999998778 29000000.032999988645 27870000.002000000328 3955530.047000021208 60359.020459525 2024-02-19T00:29:27.702950+00:00 19994330.291000001132 28999999.960999969393 27869999.962999999523 3948616.889999986161 60359.020471096 2024-02-19T00:29:28.702713+00:00 19994330.290000010282 29000000.021999958903 27870000.025000009686 3950685.092000008095 60359.020482668 2024-02-19T00:29:29.702476+00:00 19994330.289999991655 28999999.963000059128 27869999.984000001103 3955531.023000001907 60359.020494239 2024-02-19T00:29:30.702240+00:00 19994330.287000000477 29000000.031999949366 27870000.028999980539 3955094.917999982834 60359.020505810 2024-02-19T00:29:31.702003+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3951889.026000022888 60359.020517382 2024-02-19T00:29:32.701766+00:00 19994330.290999978781 28999999.985999941826 27869999.956999991089 3948827.980999975931 60359.020528953 2024-02-19T00:29:33.701528+00:00 19994330.289000000805 28999999.989000078291 27870000.033000018448 3947973.025000005960 60359.020540524 2024-02-19T00:29:34.701291+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3952862.974000006914 60359.020552095 2024-02-19T00:29:35.701055+00:00 19994330.291999999434 29000000.024999979883 27870000.024999979883 3952744.972000002861 60359.020563667 2024-02-19T00:29:36.700818+00:00 19994330.289000000805 28999999.988999959081 27869999.968999978155 3958109.979000002146 60359.020575238 2024-02-19T00:29:37.700581+00:00 19994330.287999991328 28999999.994000080973 27870000.022999998182 3954876.018000007141 60359.020586810 2024-02-19T00:29:38.700344+00:00 19994330.289000000805 28999999.978999968618 27869999.952000018209 3959132.082999974024 60359.020598381 2024-02-19T00:29:39.700107+00:00 19994330.290000021458 29000000.028999920934 27870000.008999999613 3952887.006999998819 60359.020609952 2024-02-19T00:29:40.699870+00:00 19994330.292999979109 28999999.987000111490 27870000.036000009626 3956974.037000000011 60359.020621523 2024-02-19T00:29:41.699634+00:00 19994330.287999991328 28999999.989999890327 27869999.992999970913 3955398.938000022899 60359.020633095 2024-02-19T00:29:42.699396+00:00 19994330.293000038713 29000000.011000040919 27869999.953999999911 3960272.046999990940 60359.020644666 2024-02-19T00:29:43.699159+00:00 19994330.288999971002 29000000.037000060081 27870000.046000000089 3958278.965999991167 60359.020656237 2024-02-19T00:29:44.698922+00:00 19994330.287000000477 28999999.986000001431 27870000.021000031382 3957457.985000013839 60359.020667809 2024-02-19T00:29:45.698686+00:00 19994330.287999991328 28999999.993000000715 27869999.980999950320 3954871.004999995232 60359.020679380 2024-02-19T00:29:46.698449+00:00 19994330.292999979109 29000000.002000000328 27870000.016000028700 3956547.028999983799 60359.020690951 2024-02-19T00:29:47.698212+00:00 19994330.288000050932 28999999.993999991566 27869999.955999970436 3959320.930999993812 60359.020702523 2024-02-19T00:29:48.697975+00:00 19994330.288999971002 28999999.961000010371 27869999.967000011355 3954241.101999998093 60359.020714094 2024-02-19T00:29:49.697738+00:00 19994330.299000021070 29000000.028000000864 27870000.078000068665 3959258.990000010002 60359.020725846 2024-02-19T00:29:50.713122+00:00 19994330.285999950022 28999999.960999999195 27869999.910999890417 3959672.928000032902 60359.020737237 2024-02-19T00:29:51.697264+00:00 19994330.287999991328 29000000.052999999374 27870000.102000001818 3956881.066999971867 60359.020748989 2024-02-19T00:29:52.712649+00:00 19994330.291000008583 28999999.964000020176 27869999.980000019073 3955229.910000026226 60359.020760380 2024-02-19T00:29:53.696790+00:00 19994330.287999991328 29000000.016999959946 27869999.978000041097 3954857.097999989986 60359.020772132 2024-02-19T00:29:54.712175+00:00 19994330.287999991328 29000000.017000019550 27870000.011000040919 3955847.994000018109 60359.020783522 2024-02-19T00:29:55.696317+00:00 19994330.292000059038 28999999.973999980837 27870000.000000000000 3951298.899999976158 60359.020795275 2024-02-19T00:29:56.711701+00:00 19994330.291000008583 29000000.011000040919 27870000.028999920934 3951478.140999972820 60359.020806665 2024-02-19T00:29:57.695843+00:00 19994330.289000030607 28999999.987999979407 27869999.930000070482 3950293.944000006188 60359.020818417 2024-02-19T00:29:58.711227+00:00 19994330.294999960810 29000000.041000008583 27870000.038999918848 3953713.058000028133 60359.020829808 2024-02-19T00:29:59.695369+00:00 19994330.284999970347 28999999.991000000387 27869999.992000099272 3953021.941999971867 60359.020841559 2024-02-19T00:30:00.710753+00:00 19994330.291000008583 28999999.931999981403 27869999.990999940783 3950423.992000042927 60359.020852950 2024-02-19T00:30:01.694896+00:00 19994330.291000008583 29000000.109000030905 27870000.041000008583 3951592.974999963772 60359.020864702 2024-02-19T00:30:02.710281+00:00 19994330.287999991328 28999999.922000050545 27869999.962000008672 3952827.935999989975 60359.020876093 2024-02-19T00:30:03.694422+00:00 19994330.292000059038 29000000.020999908447 27869999.995999999344 3953308.054000020027 60359.020887845 2024-02-19T00:30:04.709806+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3949045.044000030030 60359.020899235 2024-02-19T00:30:05.693948+00:00 19994330.292999979109 29000000.000000000000 27869999.984000001103 3951669.957999945153 60359.020910988 2024-02-19T00:30:06.709332+00:00 19994330.289000030607 28999999.973000049591 27870000.009999990463 3951285.015000044834 60359.020922378 2024-02-19T00:30:07.693474+00:00 19994330.288999918848 29000000.037999991328 27870000.014000028372 3953644.942999958992 60359.020934130 2024-02-19T00:30:08.708858+00:00 19994330.288000110537 29000000.004999998957 27869999.964999970049 3954217.038000047207 60359.020945521 2024-02-19T00:30:09.693000+00:00 19994330.289999961853 28999999.965999960899 27870000.026000019163 3957115.978999971878 60359.020957273 2024-02-19T00:30:10.708385+00:00 19994330.289999961853 29000000.059999939054 27870000.053999990225 3952306.965000032913 60359.020968844 2024-02-19T00:30:11.708147+00:00 19994330.291000008583 28999999.964000109583 27869999.983000010252 3950875.026999949943 60359.020980416 2024-02-19T00:30:12.707910+00:00 19994330.291000008583 28999999.969999909401 27870000.000000000000 3956131.071000040043 60359.020991987 2024-02-19T00:30:13.707673+00:00 19994330.292999979109 29000000.019000049680 27869999.916999999434 3953140.081999958027 60359.021003558 2024-02-19T00:30:14.707436+00:00 19994330.287999991328 29000000.016000028700 27870000.048999968916 3951974.845000029076 60359.021015130 2024-02-19T00:30:15.707200+00:00 19994330.290000081062 28999999.991999980062 27870000.021000031382 3953491.986999989022 60359.021026701 2024-02-19T00:30:16.706963+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3958146.027000010014 60359.021038272 2024-02-19T00:30:17.706726+00:00 19994330.291000008583 28999999.944999929518 27869999.881999969482 3951259.071999967098 60359.021049844 2024-02-19T00:30:18.706489+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3954106.971000016201 60359.021061415 2024-02-19T00:30:19.706252+00:00 19994330.296000000089 29000000.070000048727 27870000.061999980360 3956741.036000012886 60359.021072805 2024-02-19T00:30:20.690394+00:00 19994330.291000001132 28999999.954999919981 27869999.991000000387 3954190.892000020016 60359.021084558 2024-02-19T00:30:21.705779+00:00 19994330.287000000477 28999999.993999999017 27869999.983000040054 3958990.155999958981 60359.021095948 2024-02-19T00:30:22.689920+00:00 19994330.289000000805 28999999.995999988168 27869999.962000008672 3953339.924000024796 60359.021107700 2024-02-19T00:30:23.705305+00:00 19994330.291000008583 29000000.040000010282 27870000.042999979109 3957693.893000007141 60359.021119091 2024-02-19T00:30:24.689447+00:00 19994330.288999989629 28999999.981000009924 27870000.024000048637 3954173.099999963772 60359.021130843 2024-02-19T00:30:25.704831+00:00 19994330.287999998778 28999999.982999980450 27869999.978999968618 3958339.013999999035 60359.021142234 2024-02-19T00:30:26.688973+00:00 19994330.289999991655 29000000.017000019550 27870000.022999998182 3952867.990000010002 60359.021153986 2024-02-19T00:30:27.704358+00:00 19994330.295000020415 29000000.025999989361 27870000.001999970526 3952057.016000031959 60359.021165376 2024-02-19T00:30:28.688500+00:00 19994330.285999979824 28999999.953000009060 27869999.942999958992 3952632.992999970913 60359.021177128 2024-02-19T00:30:29.703884+00:00 19994330.296000000089 29000000.003999978304 27870000.004000071436 3952574.021000028122 60359.021188519 2024-02-19T00:30:30.688025+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3957440.996999979019 60359.021200271 2024-02-19T00:30:31.703410+00:00 19994330.287999991328 29000000.025000039488 27870000.019999980927 3951272.952000021935 60359.021211661 2024-02-19T00:30:32.687551+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3955724.047999978065 60359.021223414 2024-02-19T00:30:33.702936+00:00 19994330.288999971002 28999999.982999980450 27870000.050999999046 3956694.914000033867 60359.021234985 2024-02-19T00:30:34.702699+00:00 19994330.293000038713 28999999.981000009924 27869999.925999999046 3955049.060000001919 60359.021246556 2024-02-19T00:30:35.702462+00:00 19994330.288999971002 29000000.018999990076 27869999.977000001818 3957055.129999995232 60359.021258128 2024-02-19T00:30:36.702225+00:00 19994330.291999999434 28999999.986999988556 27869999.980000019073 3957534.819000006188 60359.021269699 2024-02-19T00:30:37.701989+00:00 19994330.287999991328 29000000.004000011832 27870000.005999919027 3958148.082999945153 60359.021281270 2024-02-19T00:30:38.701752+00:00 19994330.288000050932 29000000.002000030130 27870000.040000081062 3954563.928000032902 60359.021292842 2024-02-19T00:30:39.701514+00:00 19994330.290999948978 28999999.974999960512 27869999.953999999911 3957376.069999992847 60359.021304413 2024-02-19T00:30:40.701277+00:00 19994330.290000021458 29000000.055000070482 27870000.084999918938 3957570.907999991905 60359.021315984 2024-02-19T00:30:41.701041+00:00 19994330.288999971002 28999999.965999960899 27869999.947999998927 3953428.012000023853 60359.021327556 2024-02-19T00:30:42.700804+00:00 19994330.289000030607 29000000.023999929428 27869999.986999999732 3953482.106999992859 60359.021339127 2024-02-19T00:30:43.700567+00:00 19994330.293999969959 28999999.979000091553 27870000.017000000924 3960314.925999999046 60359.021350699 2024-02-19T00:30:44.700330+00:00 19994330.291000008583 29000000.000999931246 27870000.004000011832 3956862.986000000965 60359.021362270 2024-02-19T00:30:45.700093+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3958164.055999993812 60359.021373841 2024-02-19T00:30:46.699856+00:00 19994330.289000030607 29000000.026999950409 27870000.053999990225 3956905.904999970924 60359.021385412 2024-02-19T00:30:47.699619+00:00 19994330.289000030607 28999999.977000001818 27869999.928999990225 3956008.055000007153 60359.021396983 2024-02-19T00:30:48.699382+00:00 19994330.288999918848 29000000.037999991328 27869999.987000018358 3957869.994000018109 60359.021408555 2024-02-19T00:30:49.699144+00:00 19994330.291000008583 28999999.967000011355 27870000.037000000477 3957768.987999976147 60359.021420126 2024-02-19T00:30:50.698909+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3958812.127000033855 60359.021431698 2024-02-19T00:30:51.698672+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3954420.886999965180 60359.021443269 2024-02-19T00:30:52.698434+00:00 19994330.289000030607 28999999.987999919802 27869999.974999960512 3952527.981000006199 60359.021454840 2024-02-19T00:30:53.698197+00:00 19994330.289999961853 29000000.029000040144 27870000.041999999434 3950932.976000071038 60359.021466412 2024-02-19T00:30:54.697961+00:00 19994330.291000008583 29000000.021000031382 27870000.019000049680 3954772.000000000000 60359.021477983 2024-02-19T00:30:55.697724+00:00 19994330.287000060081 28999999.957000020891 27869999.988999959081 3955584.990999937057 60359.021489554 2024-02-19T00:30:56.697487+00:00 19994330.288999918848 29000000.002999901772 27870000.012000020593 3957765.069000006188 60359.021501306 2024-02-19T00:30:57.712871+00:00 19994330.294000029564 29000000.004000071436 27870000.013000011444 3959580.008000016212 60359.021512697 2024-02-19T00:30:58.697013+00:00 19994330.292000059038 28999999.989000000060 27869999.973999980837 3953800.978999971878 60359.021524449 2024-02-19T00:30:59.712398+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3955665.050000071991 60359.021535839 2024-02-19T00:31:00.696539+00:00 19994330.289999961853 28999999.980000000447 27869999.970999959856 3955785.893999934196 60359.021547592 2024-02-19T00:31:01.711923+00:00 19994330.290000081062 29000000.032999988645 27869999.981000069529 3956718.060000061989 60359.021558982 2024-02-19T00:31:02.696065+00:00 19994330.291000008583 28999999.969000000507 27870000.051999930292 3956057.015999913216 60359.021570734 2024-02-19T00:31:03.711450+00:00 19994330.286999940872 29000000.018999990076 27869999.925999999046 3953252.027000070084 60359.021582125 2024-02-19T00:31:04.695592+00:00 19994330.289999961853 28999999.993000000715 27870000.034000039101 3954819.954999924172 60359.021593877 2024-02-19T00:31:05.710976+00:00 19994330.294000029564 29000000.010000020266 27870000.019000049680 3955250.129999995232 60359.021605268 2024-02-19T00:31:06.695118+00:00 19994330.289000030607 29000000.025999989361 27870000.082999940962 3952127.910000085831 60359.021617020 2024-02-19T00:31:07.710503+00:00 19994330.291000008583 28999999.981000009924 27869999.884000059217 3955683.020999907982 60359.021628410 2024-02-19T00:31:08.694645+00:00 19994330.291999939829 29000000.018000010401 27870000.057999968529 3956251.979000092018 60359.021640162 2024-02-19T00:31:09.710029+00:00 19994330.285000089556 29000000.015999969095 27869999.993999961764 3955560.909999967087 60359.021651553 2024-02-19T00:31:10.694171+00:00 19994330.289999961853 28999999.934000018984 27869999.983000040054 3961213.016999959946 60359.021663305 2024-02-19T00:31:11.709555+00:00 19994330.287999991328 29000000.035000029951 27869999.995999928564 3959041.093999981880 60359.021674695 2024-02-19T00:31:12.693696+00:00 19994330.292000059038 28999999.987999979407 27870000.028000120074 3962712.918000102043 60359.021686448 2024-02-19T00:31:13.709081+00:00 19994330.291000001132 28999999.992999970913 27869999.977999929339 3961990.901999949943 60359.021697838 2024-02-19T00:31:14.693222+00:00 19994330.291000001132 29000000.036000009626 27870000.022999998182 3958308.080000042915 60359.021709590 2024-02-19T00:31:15.708607+00:00 19994330.289000000805 29000000.000999990851 27869999.991999980062 3959756.985000013839 60359.021720981 2024-02-19T00:31:16.692749+00:00 19994330.293000001460 28999999.975000079721 27870000.024000048637 3962365.145999907982 60359.021732552 2024-02-19T00:31:17.692512+00:00 19994330.285999998450 29000000.020999908447 27869999.967999938875 3966628.996000051033 60359.021744304 2024-02-19T00:31:18.707897+00:00 19994330.287999998778 28999999.991999980062 27870000.004999998957 3968692.875000000000 60359.021755695 2024-02-19T00:31:19.692038+00:00 19994330.293999981135 28999999.976000070572 27869999.997000098228 3963475.044000030030 60359.021767447 2024-02-19T00:31:20.707423+00:00 19994330.288000021130 29000000.019999980927 27869999.995000001043 3956805.000999927986 60359.021778838 2024-02-19T00:31:21.691565+00:00 19994330.292999979109 28999999.998000029474 27870000.021999988705 3962618.042999982834 60359.021790590 2024-02-19T00:31:22.706950+00:00 19994330.288000021130 28999999.973999980837 27869999.978999998420 3962618.958000063896 60359.021801980 2024-02-19T00:31:23.691090+00:00 19994330.289999991655 28999999.998999949545 27869999.963000010699 3963053.921000003815 60359.021813733 2024-02-19T00:31:24.706475+00:00 19994330.288000021130 29000000.026000019163 27870000.033999979496 3958812.041000009049 60359.021825123 2024-02-19T00:31:25.690617+00:00 19994330.289999961853 29000000.022999998182 27869999.946000009775 3964613.080999969970 60359.021836875 2024-02-19T00:31:26.706001+00:00 19994330.289000030607 28999999.958000060171 27870000.034000009298 3962926.858999968041 60359.021848266 2024-02-19T00:31:27.690143+00:00 19994330.289999961853 29000000.018999930471 27869999.991999980062 3963589.065000057220 60359.021860017 2024-02-19T00:31:28.705527+00:00 19994330.292000059038 29000000.019000049680 27870000.034000009298 3957481.975999950897 60359.021871408 2024-02-19T00:31:29.689669+00:00 19994330.291999999434 28999999.982999920845 27869999.959999978542 3959068.999000072014 60359.021883160 2024-02-19T00:31:30.705054+00:00 19994330.289999961853 28999999.999000068754 27870000.008999999613 3958099.011999965180 60359.021894551 2024-02-19T00:31:31.689196+00:00 19994330.290000021458 29000000.041999939829 27870000.059999998659 3956898.057000041008 60359.021906303 2024-02-19T00:31:32.704580+00:00 19994330.290000021458 28999999.949000000954 27869999.969000041485 3954283.900999904145 60359.021917693 2024-02-19T00:31:33.688722+00:00 19994330.287999991328 29000000.016000028700 27870000.048999968916 3954437.009999989998 60359.021929446 2024-02-19T00:31:34.704106+00:00 19994330.287999991328 28999999.991000059992 27869999.994000021368 3960210.088000059128 60359.021940836 2024-02-19T00:31:35.688248+00:00 19994330.291999999434 28999999.973999999464 27869999.927999969572 3960037.039000033867 60359.021952588 2024-02-19T00:31:36.703632+00:00 19994330.291000008583 29000000.039000000805 27869999.997000038624 3956781.929999948014 60359.021963979 2024-02-19T00:31:37.687774+00:00 19994330.288999971002 28999999.989999990910 27870000.086999949068 3956651.049999951851 60359.021975731 2024-02-19T00:31:38.703159+00:00 19994330.291999999434 29000000.019999999553 27869999.930000070482 3954326.898000001907 60359.021987302 2024-02-19T00:31:39.702922+00:00 19994330.289000030607 28999999.960999999195 27869999.987999919802 3956192.161000012886 60359.021998874 2024-02-19T00:31:40.702685+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3951385.868000030983 60359.022010445 2024-02-19T00:31:41.702448+00:00 19994330.289000030607 28999999.944000009447 27869999.932999968529 3954396.039999961853 60359.022022016 2024-02-19T00:31:42.702211+00:00 19994330.288999918848 29000000.076000008732 27870000.082000020891 3956357.986000061035 60359.022033588 2024-02-19T00:31:43.701974+00:00 19994330.292000059038 29000000.000000000000 27870000.027000069618 3956920.929000020027 60359.022045159 2024-02-19T00:31:44.701737+00:00 19994330.289999961853 28999999.989000018686 27869999.978999968618 3957135.105999947060 60359.022056730 2024-02-19T00:31:45.701500+00:00 19994330.292000059038 28999999.963999990374 27869999.957000020891 3957251.983999968041 60359.022068302 2024-02-19T00:31:46.701264+00:00 19994330.287999991328 29000000.032000008970 27870000.055999990553 3952336.984000086784 60359.022079873 2024-02-19T00:31:47.701027+00:00 19994330.289999961853 29000000.023999989033 27869999.991999980062 3954100.031000018120 60359.022091445 2024-02-19T00:31:48.700790+00:00 19994330.286000009626 28999999.944000009447 27869999.924000021070 3950717.014999986161 60359.022103016 2024-02-19T00:31:49.700553+00:00 19994330.289999961853 29000000.022999998182 27870000.052999969572 3952927.937999964226 60359.022114587 2024-02-19T00:31:50.700316+00:00 19994330.292999979109 28999999.969999969006 27869999.963000059128 3956269.034000039101 60359.022126158 2024-02-19T00:31:51.700079+00:00 19994330.288000110537 29000000.003000020981 27870000.018999930471 3956515.959999918938 60359.022137729 2024-02-19T00:31:52.699842+00:00 19994330.291999939829 29000000.010999981314 27870000.004999998957 3956122.986000061035 60359.022149301 2024-02-19T00:31:53.699605+00:00 19994330.292000059038 29000000.018000070006 27869999.983000040054 3953186.950999975204 60359.022160872 2024-02-19T00:31:54.699368+00:00 19994330.288999918848 28999999.977999929339 27870000.072999950498 3950618.120000004768 60359.022172444 2024-02-19T00:31:55.699131+00:00 19994330.287999991328 29000000.039000030607 27869999.973999980837 3954632.921000003815 60359.022184015 2024-02-19T00:31:56.698894+00:00 19994330.290000081062 28999999.980999950320 27869999.951000090688 3954728.121000051033 60359.022195586 2024-02-19T00:31:57.698658+00:00 19994330.288999918848 28999999.965000029653 27869999.995000001043 3957272.010999917984 60359.022207158 2024-02-19T00:31:58.698421+00:00 19994330.290000081062 29000000.032999988645 27869999.984999999404 3956461.850000023842 60359.022218729 2024-02-19T00:31:59.698183+00:00 19994330.291000008583 28999999.990000009537 27870000.077999990433 3958530.041000009049 60359.022230300 2024-02-19T00:32:00.697947+00:00 19994330.292999979109 29000000.014999989420 27869999.975999999791 3956833.090999960899 60359.022241872 2024-02-19T00:32:01.697710+00:00 19994330.289999961853 28999999.991000059992 27869999.997999999672 3952155.924000024796 60359.022253624 2024-02-19T00:32:02.713095+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3959281.886000037193 60359.022265014 2024-02-19T00:32:03.697236+00:00 19994330.287000060081 29000000.010999921709 27870000.019000019878 3954211.092000008095 60359.022276767 2024-02-19T00:32:04.712621+00:00 19994330.288999918848 29000000.013000011444 27870000.030000001192 3953518.033999919891 60359.022288157 2024-02-19T00:32:05.696762+00:00 19994330.293000098318 28999999.970000028610 27869999.963999990374 3953318.040000081062 60359.022299909 2024-02-19T00:32:06.712146+00:00 19994330.287999991328 29000000.037999991328 27870000.018999990076 3961511.990000010002 60359.022311300 2024-02-19T00:32:07.696288+00:00 19994330.295000001788 28999999.995000001043 27869999.994000021368 3957766.898999928962 60359.022323052 2024-02-19T00:32:08.711672+00:00 19994330.289000000805 28999999.995000001043 27870000.004000011832 3957570.019000052940 60359.022334442 2024-02-19T00:32:09.695814+00:00 19994330.291999999434 28999999.993999961764 27870000.027000010014 3951025.009999989998 60359.022346194 2024-02-19T00:32:10.711199+00:00 19994330.285999998450 29000000.015000101179 27869999.952999949455 3954774.065999985207 60359.022357585 2024-02-19T00:32:11.695341+00:00 19994330.293000001460 28999999.983999971300 27870000.020000040531 3954324.008999944199 60359.022369337 2024-02-19T00:32:12.710725+00:00 19994330.285000011325 29000000.013999998569 27869999.984999950975 3953682.003000020981 60359.022380727 2024-02-19T00:32:13.694867+00:00 19994330.290999978781 28999999.985999990255 27869999.960000038147 3955947.966000080109 60359.022392299 2024-02-19T00:32:14.694630+00:00 19994330.293000008911 29000000.021999999881 27870000.078000009060 3956270.944999932777 60359.022403870 2024-02-19T00:32:15.694393+00:00 19994330.289000000805 28999999.984000001103 27869999.961999949068 3953562.006000041962 60359.022415441 2024-02-19T00:32:16.694157+00:00 19994330.289999991655 28999999.982000008225 27869999.969999969006 3959202.110000013839 60359.022427013 2024-02-19T00:32:17.693919+00:00 19994330.289999991655 29000000.020000010729 27870000.056000109762 3954458.026999949943 60359.022438584 2024-02-19T00:32:18.693683+00:00 19994330.288000021130 29000000.002999991179 27870000.014999989420 3957342.945000051986 60359.022450156 2024-02-19T00:32:19.693446+00:00 19994330.289999991655 28999999.940999981016 27869999.909999970347 3957221.908999919891 60359.022461727 2024-02-19T00:32:20.693208+00:00 19994330.288999971002 29000000.050999999046 27870000.049000021070 3954851.027999997139 60359.022473298 2024-02-19T00:32:21.692972+00:00 19994330.293000038713 29000000.004999998957 27870000.013000011444 3952553.036000012886 60359.022484870 2024-02-19T00:32:22.692735+00:00 19994330.289999961853 28999999.993000030518 27869999.995999928564 3957891.022000073921 60359.022496622 2024-02-19T00:32:23.708119+00:00 19994330.291999999434 28999999.967999991030 27869999.983000040054 3955927.828999996185 60359.022508012 2024-02-19T00:32:24.692261+00:00 19994330.288000050932 29000000.027000010014 27870000.011999960989 3952008.110000013839 60359.022519764 2024-02-19T00:32:25.707645+00:00 19994330.291999999434 28999999.982999980450 27869999.981000069529 3959176.054999948014 60359.022531155 2024-02-19T00:32:26.691788+00:00 19994330.287000000477 29000000.018000010401 27870000.020999908447 3955147.906999946106 60359.022542907 2024-02-19T00:32:27.707172+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3951897.048000096809 60359.022554297 2024-02-19T00:32:28.691314+00:00 19994330.287999991328 28999999.971000019461 27870000.021999958903 3954461.023999928962 60359.022566050 2024-02-19T00:32:29.706698+00:00 19994330.287000000477 29000000.018999990076 27869999.946000099182 3955012.953000069130 60359.022577440 2024-02-19T00:32:30.690840+00:00 19994330.292999979109 28999999.950999978930 27869999.986999988556 3954140.976999998093 60359.022589192 2024-02-19T00:32:31.706224+00:00 19994330.291999999434 29000000.034999970347 27870000.050999999046 3955255.034999967087 60359.022600583 2024-02-19T00:32:32.690366+00:00 19994330.288000050932 28999999.975000020117 27869999.944000009447 3957791.049000024796 60359.022612335 2024-02-19T00:32:33.705750+00:00 19994330.291999999434 29000000.024000048637 27870000.028000000864 3953705.969999908935 60359.022623726 2024-02-19T00:32:34.689892+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3952989.998000026215 60359.022635478 2024-02-19T00:32:35.705276+00:00 19994330.291000008583 28999999.965999960899 27869999.942999958992 3959732.108000040054 60359.022646868 2024-02-19T00:32:36.689418+00:00 19994330.288999918848 29000000.009999990463 27870000.034000039101 3955416.904999970924 60359.022658620 2024-02-19T00:32:37.704803+00:00 19994330.291000008583 29000000.026000019163 27870000.002999998629 3956819.042000054847 60359.022670011 2024-02-19T00:32:38.688945+00:00 19994330.294000029564 28999999.986999988556 27870000.024000000209 3955190.057999968994 60359.022681763 2024-02-19T00:32:39.704329+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3949768.893000007141 60359.022693153 2024-02-19T00:32:40.688470+00:00 19994330.288999918848 28999999.996999979019 27869999.960000008345 3954524.016999959946 60359.022704906 2024-02-19T00:32:41.703855+00:00 19994330.289000030607 28999999.988000039011 27869999.984999980778 3953264.930000067223 60359.022716296 2024-02-19T00:32:42.687996+00:00 19994330.289000030607 29000000.009999990463 27870000.011000011116 3956525.033999919891 60359.022728048 2024-02-19T00:32:43.703381+00:00 19994330.291999939829 29000000.009999990463 27870000.030000001192 3953070.039000033867 60359.022739439 2024-02-19T00:32:44.687523+00:00 19994330.287000060081 28999999.990999940783 27869999.978999998420 3953534.006000041962 60359.022751191 2024-02-19T00:32:45.702907+00:00 19994330.292999979109 28999999.996000051498 27870000.014999989420 3953209.939999938011 60359.022762762 2024-02-19T00:32:46.702670+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3955607.995000004768 60359.022774334 2024-02-19T00:32:47.702434+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3952494.060000061989 60359.022785905 2024-02-19T00:32:48.702197+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3953169.941999911796 60359.022797477 2024-02-19T00:32:49.701960+00:00 19994330.289000030607 28999999.982000000775 27869999.958000000566 3952448.014000058174 60359.022809048 2024-02-19T00:32:50.701722+00:00 19994330.291000008583 29000000.024000000209 27870000.010999981314 3954765.993999958038 60359.022820619 2024-02-19T00:32:51.701486+00:00 19994330.287999991328 28999999.961999990046 27869999.973000049591 3954825.022000073921 60359.022832191 2024-02-19T00:32:52.701249+00:00 19994330.292999979109 29000000.035000011325 27870000.035999950022 3953050.001999973785 60359.022843762 2024-02-19T00:32:53.701012+00:00 19994330.291000008583 28999999.986999988556 27869999.979000028223 3952345.039000033867 60359.022855333 2024-02-19T00:32:54.700775+00:00 19994330.289000030607 29000000.025999989361 27870000.034999970347 3954959.888999938965 60359.022866904 2024-02-19T00:32:55.700539+00:00 19994330.292999979109 28999999.977000031620 27869999.992999970913 3954258.121999979019 60359.022878475 2024-02-19T00:32:56.700302+00:00 19994330.287999991328 28999999.975999981165 27869999.978000041097 3956486.019000052940 60359.022890047 2024-02-19T00:32:57.700065+00:00 19994330.287000060081 28999999.998999979347 27870000.003000020981 3954106.929999948014 60359.022901618 2024-02-19T00:32:58.699828+00:00 19994330.288999918848 29000000.032000008970 27870000.039999961853 3955959.945000051986 60359.022913190 2024-02-19T00:32:59.699591+00:00 19994330.292000059038 28999999.984000030905 27869999.945999979973 3956306.932999968994 60359.022924761 2024-02-19T00:33:00.699354+00:00 19994330.289999999106 29000000.018999990076 27870000.022999998182 3956196.156000018120 60359.022936333 2024-02-19T00:33:01.699117+00:00 19994330.289999999106 28999999.966000020504 27870000.008000019938 3958005.921000003815 60359.022947904 2024-02-19T00:33:02.698880+00:00 19994330.293000001460 29000000.019999980927 27869999.994000080973 3954330.993999958038 60359.022959475 2024-02-19T00:33:03.698643+00:00 19994330.289000000805 29000000.001999970526 27869999.947999950498 3953316.086000084877 60359.022971046 2024-02-19T00:33:04.698406+00:00 19994330.285999998450 29000000.032999988645 27870000.083999991417 3955074.967999935150 60359.022982618 2024-02-19T00:33:05.698170+00:00 19994330.287999998778 28999999.983000040054 27870000.001999970526 3952743.106999992859 60359.022994189 2024-02-19T00:33:06.697935+00:00 19994330.292000010610 28999999.971000019461 27869999.950999978930 3955743.957000017166 60359.023005760 2024-02-19T00:33:07.697695+00:00 19994330.291999999434 29000000.027999941260 27870000.046000000089 3955796.888999938965 60359.023017332 2024-02-19T00:33:08.697459+00:00 19994330.291999999434 28999999.962000008672 27869999.978000041097 3957238.050999999046 60359.023029084 2024-02-19T00:33:09.712843+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3957725.978000044823 60359.023040474 2024-02-19T00:33:10.696985+00:00 19994330.287999991328 28999999.981000069529 27869999.953000068665 3955834.109999999870 60359.023052227 2024-02-19T00:33:11.712369+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3954360.903999999166 60359.023063617 2024-02-19T00:33:12.696510+00:00 19994330.286000009626 29000000.019999980927 27870000.049999948591 3951028.021000002045 60359.023075189 2024-02-19T00:33:13.696275+00:00 19994330.292000029236 29000000.016000028700 27869999.971999999136 3952452.982000000775 60359.023086760 2024-02-19T00:33:14.696037+00:00 19994330.288999971002 28999999.955999970436 27869999.988999959081 3959631.014999996871 60359.023098331 2024-02-19T00:33:15.695801+00:00 19994330.288999971002 28999999.998000029474 27870000.067999999970 3952340.044000000227 60359.023109903 2024-02-19T00:33:16.695563+00:00 19994330.297000050545 28999999.998999949545 27869999.965999998152 3954769.895000002813 60359.023121474 2024-02-19T00:33:17.695327+00:00 19994330.285999950022 29000000.004000071436 27869999.970000009984 3955086.047999999952 60359.023133045 2024-02-19T00:33:18.695089+00:00 19994330.290000021458 29000000.005999919027 27870000.052999988198 3955632.019000000786 60359.023144616 2024-02-19T00:33:19.694853+00:00 19994330.291999999434 29000000.025000099093 27869999.966000009328 3950650.970999992918 60359.023156187 2024-02-19T00:33:20.694616+00:00 19994330.288999971002 29000000.017999891192 27870000.055000010878 3952387.024000003934 60359.023167759 2024-02-19T00:33:21.694379+00:00 19994330.288000050932 29000000.001000050455 27869999.988999988884 3952621.055000000168 60359.023179330 2024-02-19T00:33:22.694142+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3951841.906999997795 60359.023190902 2024-02-19T00:33:23.693905+00:00 19994330.289000030607 28999999.965000029653 27870000.009999990463 3954260.999000004958 60359.023202473 2024-02-19T00:33:24.693668+00:00 19994330.292999979109 29000000.004000071436 27870000.005999978632 3953993.042999998201 60359.023214044 2024-02-19T00:33:25.693431+00:00 19994330.291000008583 28999999.989999890327 27869999.988000039011 3952736.921999997925 60359.023225616 2024-02-19T00:33:26.693194+00:00 19994330.290000021458 29000000.006999999285 27870000.023999989033 3955959.147000006866 60359.023237187 2024-02-19T00:33:27.692957+00:00 19994330.286999940872 29000000.000999998301 27869999.971999999136 3959909.842999995220 60359.023248758 2024-02-19T00:33:28.692721+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3954892.063999996055 60359.023260330 2024-02-19T00:33:29.692484+00:00 19994330.291000008583 28999999.993000000715 27870000.049000021070 3955244.993000001181 60359.023272082 2024-02-19T00:33:30.707868+00:00 19994330.292999979109 28999999.991000011563 27869999.967000011355 3960588.075000002980 60359.023283472 2024-02-19T00:33:31.692010+00:00 19994330.287000060081 29000000.000000000000 27869999.969999969006 3954362.868000001181 60359.023295225 2024-02-19T00:33:32.707394+00:00 19994330.289999961853 28999999.968999978155 27870000.074000000954 3954976.119000003207 60359.023306615 2024-02-19T00:33:33.691537+00:00 19994330.292999979109 29000000.015999998897 27869999.920000020415 3953823.916999996174 60359.023318367 2024-02-19T00:33:34.706921+00:00 19994330.287000060081 28999999.985000010580 27869999.945999979973 3951499.001000002027 60359.023329758 2024-02-19T00:33:35.691062+00:00 19994330.291000008583 29000000.022999998182 27870000.128000020981 3953381.131999998819 60359.023341510 2024-02-19T00:33:36.706447+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3950107.885999992024 60359.023352901 2024-02-19T00:33:37.690589+00:00 19994330.289999961853 28999999.985000010580 27869999.917999979109 3955016.960000007879 60359.023364652 2024-02-19T00:33:38.705973+00:00 19994330.289999961853 29000000.032999988645 27870000.059999939054 3955675.054999991786 60359.023376043 2024-02-19T00:33:39.690115+00:00 19994330.289000030607 28999999.981000009924 27870000.021000031382 3956129.015000001062 60359.023387795 2024-02-19T00:33:40.705499+00:00 19994330.292999979109 29000000.034999970347 27870000.009000059217 3954379.021999999881 60359.023399185 2024-02-19T00:33:41.689641+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3954575.942000002135 60359.023410938 2024-02-19T00:33:42.705025+00:00 19994330.289999961853 28999999.987999979407 27870000.002999901772 3951030.042000011075 60359.023422328 2024-02-19T00:33:43.689168+00:00 19994330.287999991328 29000000.013999998569 27869999.983000040054 3960085.023999989033 60359.023434080 2024-02-19T00:33:44.704552+00:00 19994330.292000059038 28999999.977000001818 27869999.990000009537 3955063.006999998819 60359.023445471 2024-02-19T00:33:45.688694+00:00 19994330.286000009626 29000000.040000081062 27869999.998999949545 3957692.902999997139 60359.023457223 2024-02-19T00:33:46.704078+00:00 19994330.291999939829 28999999.971999879926 27870000.022999998182 3956292.050999999046 60359.023468614 2024-02-19T00:33:47.688219+00:00 19994330.292000059038 29000000.012000080198 27869999.991000059992 3956049.950000017881 60359.023480366 2024-02-19T00:33:48.703604+00:00 19994330.289000030607 28999999.982999920845 27869999.970999959856 3956005.085999995004 60359.023491756 2024-02-19T00:33:49.687745+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3953027.986999989022 60359.023503508 2024-02-19T00:33:50.703131+00:00 19994330.288999918848 29000000.014000058174 27869999.947999950498 3947159.949000000954 60359.023515080 2024-02-19T00:33:51.702893+00:00 19994330.289000030607 29000000.014999989420 27870000.058000091463 3950884.103000015020 60359.023526651 2024-02-19T00:33:52.702656+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3950148.907000004780 60359.023538223 2024-02-19T00:33:53.702420+00:00 19994330.289999961853 29000000.006000038236 27869999.990999940783 3955496.011999994982 60359.023549794 2024-02-19T00:33:54.702183+00:00 19994330.289999999106 29000000.009999990463 27869999.975999999791 3951152.892999976873 60359.023561365 2024-02-19T00:33:55.701946+00:00 19994330.291999999434 28999999.988999959081 27870000.000000000000 3957623.103000015020 60359.023572937 2024-02-19T00:33:56.701708+00:00 19994330.289999999106 29000000.001000050455 27870000.010999988765 3953658.969000012148 60359.023584508 2024-02-19T00:33:57.701472+00:00 19994330.287999998778 29000000.004999998957 27869999.993999999017 3952923.056999980938 60359.023596079 2024-02-19T00:33:58.701235+00:00 19994330.289999991655 28999999.985000010580 27869999.984999999404 3956580.898000001907 60359.023607650 2024-02-19T00:33:59.700998+00:00 19994330.290000010282 29000000.014999989420 27870000.025000009686 3953346.039999992121 60359.023619222 2024-02-19T00:34:00.700760+00:00 19994330.288999989629 29000000.006999969482 27870000.065999981016 3953809.983000009786 60359.023630793 2024-02-19T00:34:01.700524+00:00 19994330.290000021458 29000000.016999959946 27869999.948000010103 3951473.898000001907 60359.023642364 2024-02-19T00:34:02.700287+00:00 19994330.288999971002 28999999.958000060171 27869999.974999990314 3954368.132999985944 60359.023653936 2024-02-19T00:34:03.700051+00:00 19994330.292000029236 28999999.980000000447 27869999.990000009537 3960102.092000008095 60359.023665507 2024-02-19T00:34:04.699814+00:00 19994330.290999978781 29000000.032000001520 27870000.015999969095 3952220.023000001907 60359.023677079 2024-02-19T00:34:05.699577+00:00 19994330.288000021130 28999999.989999990910 27869999.983000040054 3952003.978000015020 60359.023688650 2024-02-19T00:34:06.699340+00:00 19994330.291999999434 29000000.010000009090 27870000.044999960810 3951521.953999996185 60359.023700221 2024-02-19T00:34:07.699103+00:00 19994330.286000009626 28999999.989999990910 27869999.973000049591 3954090.007999985944 60359.023711792 2024-02-19T00:34:08.698866+00:00 19994330.291000008583 29000000.038000021130 27869999.995000001043 3959597.039999992121 60359.023723364 2024-02-19T00:34:09.698629+00:00 19994330.289999961853 28999999.931999981403 27869999.979999959469 3955453.965000004042 60359.023734754 2024-02-19T00:34:10.682771+00:00 19994330.291000008583 29000000.035000000149 27870000.028000000864 3954353.009000002872 60359.023746506 2024-02-19T00:34:11.698155+00:00 19994330.290000021458 29000000.036000009626 27870000.009999990463 3955424.943000019062 60359.023757897 2024-02-19T00:34:12.682297+00:00 19994330.291000008583 28999999.977999988943 27870000.016000028700 3954504.032999991905 60359.023769649 2024-02-19T00:34:13.697681+00:00 19994330.287000000477 28999999.981000009924 27869999.978000041097 3955586.069999992847 60359.023781220 2024-02-19T00:34:14.697444+00:00 19994330.292999979109 29000000.024999979883 27869999.963999990374 3955914.925999999046 60359.023792792 2024-02-19T00:34:15.697208+00:00 19994330.287000000477 28999999.999000009149 27870000.051999930292 3956425.988000005018 60359.023804363 2024-02-19T00:34:16.696971+00:00 19994330.289999961853 29000000.011000040919 27869999.970000028610 3955615.097000002861 60359.023815935 2024-02-19T00:34:17.696734+00:00 19994330.290000021458 28999999.981000009924 27870000.050999999046 3956292.910000026226 60359.023827506 2024-02-19T00:34:18.696497+00:00 19994330.292999979109 28999999.971999999136 27869999.993000030518 3956937.019999980927 60359.023839077 2024-02-19T00:34:19.696261+00:00 19994330.289000030607 29000000.041999999434 27869999.980000019073 3960810.903999983799 60359.023850649 2024-02-19T00:34:20.696023+00:00 19994330.289999961853 28999999.996999979019 27869999.997999910265 3956878.037999988068 60359.023862220 2024-02-19T00:34:21.695786+00:00 19994330.289000030607 29000000.007000029087 27869999.991000059992 3954316.155000030994 60359.023873791 2024-02-19T00:34:22.695549+00:00 19994330.289999961853 28999999.985999941826 27870000.028000000864 3957440.849999963772 60359.023885362 2024-02-19T00:34:23.695313+00:00 19994330.292000059038 28999999.991000059992 27869999.965999960899 3956623.115000010002 60359.023896934 2024-02-19T00:34:24.695076+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3959408.856999992859 60359.023908505 2024-02-19T00:34:25.694839+00:00 19994330.293999910355 29000000.000999931246 27870000.037000060081 3959128.117000042927 60359.023920076 2024-02-19T00:34:26.694601+00:00 19994330.289000030607 28999999.983000040054 27869999.921999931335 3961547.958999990951 60359.023931648 2024-02-19T00:34:27.694364+00:00 19994330.292000059038 28999999.993000030518 27870000.047000050545 3958192.016999959946 60359.023943219 2024-02-19T00:34:28.694127+00:00 19994330.288999918848 29000000.006999969482 27869999.991999980062 3960381.958000003826 60359.023954791 2024-02-19T00:34:29.693891+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3956174.009000002872 60359.023966362 2024-02-19T00:34:30.693654+00:00 19994330.288000110537 29000000.012000080198 27869999.983000040054 3958086.023000001907 60359.023977933 2024-02-19T00:34:31.693417+00:00 19994330.288999918848 28999999.983999971300 27870000.008999940008 3959161.040000020992 60359.023989504 2024-02-19T00:34:32.693180+00:00 19994330.294000029564 29000000.001000050455 27870000.000000000000 3963096.904999970924 60359.024001076 2024-02-19T00:34:33.692943+00:00 19994330.287999991328 29000000.000999931246 27869999.969000000507 3955967.104000031948 60359.024012647 2024-02-19T00:34:34.692706+00:00 19994330.292000059038 28999999.981999989599 27870000.002000000328 3957646.858999968041 60359.024024218 2024-02-19T00:34:35.692470+00:00 19994330.289999961853 28999999.994000080973 27869999.971999999136 3958760.984000027180 60359.024035790 2024-02-19T00:34:36.692233+00:00 19994330.289000030607 29000000.036999940872 27870000.066999990493 3957204.050999999046 60359.024047542 2024-02-19T00:34:37.707617+00:00 19994330.291000008583 29000000.028000000864 27869999.997999999672 3957306.100000023842 60359.024058932 2024-02-19T00:34:38.691759+00:00 19994330.286999940872 28999999.955999970436 27869999.934999998659 3957948.936999977101 60359.024070685 2024-02-19T00:34:39.707143+00:00 19994330.292000059038 29000000.008000019938 27870000.047000020742 3952490.958999990951 60359.024082075 2024-02-19T00:34:40.691285+00:00 19994330.291999939829 28999999.993000000715 27870000.000999990851 3957972.967999995220 60359.024093827 2024-02-19T00:34:41.706670+00:00 19994330.291000008583 28999999.991999998689 27869999.969000011683 3957007.037999988068 60359.024105218 2024-02-19T00:34:42.690811+00:00 19994330.287999991328 29000000.017000000924 27870000.033999979496 3957474.919000030030 60359.024116970 2024-02-19T00:34:43.706196+00:00 19994330.291000008583 28999999.978999998420 27869999.958000000566 3957561.074999988079 60359.024128360 2024-02-19T00:34:44.690337+00:00 19994330.289000030607 29000000.035999998450 27870000.035000029951 3964150.999000012875 60359.024140113 2024-02-19T00:34:45.705722+00:00 19994330.289999961853 28999999.993000000715 27870000.008999999613 3957532.084999979008 60359.024151503 2024-02-19T00:34:46.689864+00:00 19994330.286000009626 28999999.990000009537 27869999.961999949068 3959719.929000020027 60359.024163255 2024-02-19T00:34:47.705248+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3953944.013000010978 60359.024174646 2024-02-19T00:34:48.689390+00:00 19994330.293999999762 28999999.965999990702 27869999.996999979019 3957040.034999967087 60359.024186398 2024-02-19T00:34:49.704775+00:00 19994330.293000001460 29000000.005999978632 27869999.977000001818 3955030.981999992859 60359.024197788 2024-02-19T00:34:50.688916+00:00 19994330.289000000805 29000000.021000031382 27870000.005000051111 3962397.049000024796 60359.024209540 2024-02-19T00:34:51.704301+00:00 19994330.290000010282 28999999.995000001043 27870000.046000000089 3958403.906000018120 60359.024220931 2024-02-19T00:34:52.688442+00:00 19994330.290999989957 28999999.962000008672 27869999.952999949455 3954593.958999990951 60359.024232683 2024-02-19T00:34:53.703826+00:00 19994330.287999998778 29000000.030999958515 27869999.996999979019 3955833.037999988068 60359.024244074 2024-02-19T00:34:54.687969+00:00 19994330.286000009626 29000000.002000030130 27870000.014000058174 3955420.077000021935 60359.024255826 2024-02-19T00:34:55.703353+00:00 19994330.291999999434 28999999.986000001431 27870000.008999940008 3957190.986000000965 60359.024267216 2024-02-19T00:34:56.687494+00:00 19994330.291999999434 29000000.028000000864 27870000.058000091463 3956205.020999968052 60359.024278969 2024-02-19T00:34:57.702879+00:00 19994330.289999991655 28999999.993999961764 27869999.984999898821 3957797.011000037193 60359.024290359 2024-02-19T00:34:58.687021+00:00 19994330.291000008583 28999999.984000090510 27869999.966000080109 3958304.917999982834 60359.024302111 2024-02-19T00:34:59.702405+00:00 19994330.289000000805 29000000.000000000000 27869999.980999950320 3953531.069999992847 60359.024313683 2024-02-19T00:35:00.702168+00:00 19994330.290999978781 28999999.989999890327 27870000.009999990463 3956231.971000016201 60359.024325254 2024-02-19T00:35:01.701932+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3956199.935999989975 60359.024336825 2024-02-19T00:35:02.701694+00:00 19994330.292000059038 29000000.031000021845 27870000.046000000089 3955403.120000004768 60359.024348396 2024-02-19T00:35:03.701458+00:00 19994330.288999971002 28999999.975000020117 27869999.989000078291 3954879.953000009060 60359.024359968 2024-02-19T00:35:04.701221+00:00 19994330.288999971002 29000000.026000019163 27869999.981999989599 3961372.960999966133 60359.024371539 2024-02-19T00:35:05.700983+00:00 19994330.293000038713 29000000.008000019938 27870000.046999931335 3959608.018999993801 60359.024383110 2024-02-19T00:35:06.700747+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3954721.000000000000 60359.024394682 2024-02-19T00:35:07.700510+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3957286.971000016201 60359.024406253 2024-02-19T00:35:08.700273+00:00 19994330.288000050932 29000000.009999990463 27869999.946999911219 3956156.033999979030 60359.024417825 2024-02-19T00:35:09.700036+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3956696.989000021946 60359.024429396 2024-02-19T00:35:10.699800+00:00 19994330.291000008583 29000000.014999989420 27870000.020000100136 3957359.014999986161 60359.024440786 2024-02-19T00:35:11.683941+00:00 19994330.291000008583 28999999.986999988556 27870000.034000001848 3957477.909000039101 60359.024452538 2024-02-19T00:35:12.699325+00:00 19994330.290000021458 29000000.013000011444 27870000.022000011057 3955122.149999976158 60359.024463929 2024-02-19T00:35:13.683467+00:00 19994330.289999961853 28999999.980000019073 27869999.942000001669 3959764.957000017166 60359.024475681 2024-02-19T00:35:14.698852+00:00 19994330.291000008583 28999999.986000061035 27870000.030999988317 3952677.979999959003 60359.024487072 2024-02-19T00:35:15.682994+00:00 19994330.289999961853 29000000.025999899954 27870000.006000008434 3958657.115999997128 60359.024498824 2024-02-19T00:35:16.698378+00:00 19994330.288000110537 28999999.988000039011 27869999.959999978542 3952957.881000041962 60359.024510214 2024-02-19T00:35:17.682520+00:00 19994330.286999940872 28999999.991999998689 27869999.969000011683 3957946.983999968041 60359.024521966 2024-02-19T00:35:18.697904+00:00 19994330.291000008583 29000000.000000000000 27870000.074000000954 3954280.015000044834 60359.024533357 2024-02-19T00:35:19.682046+00:00 19994330.292999979109 28999999.997999999672 27869999.949000030756 3953734.010999978054 60359.024545109 2024-02-19T00:35:20.697430+00:00 19994330.291000008583 29000000.008000001311 27870000.038999971002 3956094.999000012875 60359.024556681 2024-02-19T00:35:21.697194+00:00 19994330.287000060081 29000000.014000009745 27869999.995999988168 3957294.000999987125 60359.024568252 2024-02-19T00:35:22.696956+00:00 19994330.290999889374 29000000.014999989420 27870000.000000000000 3958235.972999989986 60359.024579823 2024-02-19T00:35:23.696719+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3960790.070999979973 60359.024591395 2024-02-19T00:35:24.696483+00:00 19994330.289999961853 28999999.984000001103 27869999.996999979019 3955398.905000030994 60359.024602966 2024-02-19T00:35:25.696246+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3954440.002000033855 60359.024614537 2024-02-19T00:35:26.696009+00:00 19994330.292999979109 28999999.976000040770 27870000.008999999613 3958743.975999950897 60359.024626108 2024-02-19T00:35:27.695772+00:00 19994330.292000059038 29000000.028999980539 27870000.004999998957 3954260.088999987114 60359.024637680 2024-02-19T00:35:28.695535+00:00 19994330.289999961853 29000000.025999959558 27870000.019999980927 3950711.971000074875 60359.024649251 2024-02-19T00:35:29.695299+00:00 19994330.289000030607 28999999.997000038624 27870000.007999960333 3952081.034999967087 60359.024660822 2024-02-19T00:35:30.695061+00:00 19994330.286999940872 29000000.002999961376 27869999.969000101089 3953830.981999992859 60359.024672394 2024-02-19T00:35:31.694825+00:00 19994330.293000098318 28999999.966000020504 27869999.991999980062 3958906.018000007141 60359.024683965 2024-02-19T00:35:32.694587+00:00 19994330.285999890417 29000000.021000031382 27870000.010999921709 3958931.993000030983 60359.024695537 2024-02-19T00:35:33.694351+00:00 19994330.293000098318 28999999.963999990374 27869999.975000020117 3954719.023999928962 60359.024707108 2024-02-19T00:35:34.694114+00:00 19994330.290999889374 28999999.977999988943 27869999.983999971300 3958893.909999967087 60359.024718679 2024-02-19T00:35:35.693877+00:00 19994330.286000009626 29000000.054999951273 27870000.046000000089 3954262.103000044823 60359.024730250 2024-02-19T00:35:36.693640+00:00 19994330.292000059038 28999999.986000061035 27869999.977000001818 3956110.024000049103 60359.024741822 2024-02-19T00:35:37.693403+00:00 19994330.291999939829 28999999.991999980062 27869999.999000068754 3953889.835999966133 60359.024753393 2024-02-19T00:35:38.693166+00:00 19994330.290000081062 28999999.988999959081 27870000.036999940872 3958500.115999937057 60359.024764964 2024-02-19T00:35:39.692929+00:00 19994330.286000009626 29000000.027000069618 27869999.922000050545 3954751.953000069130 60359.024776536 2024-02-19T00:35:40.692693+00:00 19994330.289999961853 28999999.982999920845 27870000.031999949366 3955094.980000019073 60359.024788107 2024-02-19T00:35:41.692455+00:00 19994330.291000008583 28999999.974000100046 27869999.978000041097 3957196.996999979019 60359.024799678 2024-02-19T00:35:42.692218+00:00 19994330.289999999106 29000000.041000008583 27869999.998999949545 3959730.077000021935 60359.024811250 2024-02-19T00:35:43.691982+00:00 19994330.291000001132 29000000.006999969482 27870000.007000088692 3954037.952999948990 60359.024823002 2024-02-19T00:35:44.707366+00:00 19994330.291000001132 28999999.973999980837 27870000.025999899954 3957784.963999987114 60359.024834393 2024-02-19T00:35:45.691508+00:00 19994330.289999991655 29000000.037999991328 27870000.061000108719 3958331.109000086784 60359.024846144 2024-02-19T00:35:46.706892+00:00 19994330.287000000477 28999999.985000010580 27869999.915999889374 3957601.980999947060 60359.024857535 2024-02-19T00:35:47.691034+00:00 19994330.293000001460 29000000.001000050455 27870000.056000109762 3950994.927000045776 60359.024869287 2024-02-19T00:35:48.706419+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3957466.016999959946 60359.024880678 2024-02-19T00:35:49.690560+00:00 19994330.289999991655 28999999.988999959081 27869999.971999999136 3953960.046000003815 60359.024892430 2024-02-19T00:35:50.705945+00:00 19994330.293999999762 28999999.988000039011 27870000.013000000268 3958788.958999990951 60359.024903820 2024-02-19T00:35:51.690086+00:00 19994330.295000020415 28999999.990999940783 27869999.982999999076 3950926.993000030983 60359.024915573 2024-02-19T00:35:52.705471+00:00 19994330.282000008970 29000000.028000000864 27870000.033000010997 3955382.918999909889 60359.024926963 2024-02-19T00:35:53.689613+00:00 19994330.292999979109 29000000.000000000000 27869999.959999978542 3954746.072000027169 60359.024938715 2024-02-19T00:35:54.704997+00:00 19994330.287000000477 28999999.982999999076 27870000.014000028372 3960198.065000057220 60359.024950106 2024-02-19T00:35:55.689139+00:00 19994330.292999979109 29000000.007000010461 27870000.026999980211 3958630.995999931823 60359.024961858 2024-02-19T00:35:56.704523+00:00 19994330.286000009626 29000000.019999999553 27870000.021000001580 3962119.937000035774 60359.024973249 2024-02-19T00:35:57.688665+00:00 19994330.291999999434 29000000.015999998897 27870000.000000000000 3960891.991999983788 60359.024985000 2024-02-19T00:35:58.704049+00:00 19994330.291999999434 28999999.962000008672 27869999.986000001431 3958755.073000072967 60359.024996391 2024-02-19T00:35:59.688191+00:00 19994330.289000030607 28999999.989999979734 27869999.965000029653 3955273.868999958038 60359.025008143 2024-02-19T00:36:00.703575+00:00 19994330.289999961853 29000000.013999998569 27869999.950999978930 3954170.064999938011 60359.025019534 2024-02-19T00:36:01.687717+00:00 19994330.288000050932 28999999.992000009865 27869999.989000018686 3954392.027000070084 60359.025031286 2024-02-19T00:36:02.703102+00:00 19994330.292999979109 29000000.004999998957 27870000.047999981791 3954285.027999997139 60359.025042676 2024-02-19T00:36:03.687244+00:00 19994330.286000009626 28999999.996000021696 27870000.046999990940 3959504.980000019073 60359.025054429 2024-02-19T00:36:04.702627+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3961392.959999918938 60359.025065819 2024-02-19T00:36:05.686770+00:00 19994330.292999979109 28999999.960999969393 27869999.893000010401 3959714.924000024796 60359.025077571 2024-02-19T00:36:06.702154+00:00 19994330.287000000477 29000000.018000010401 27870000.048999968916 3956227.152000070084 60359.025089143 2024-02-19T00:36:07.701917+00:00 19994330.292999979109 29000000.022000011057 27869999.991000000387 3961338.969999908935 60359.025100714 2024-02-19T00:36:08.701680+00:00 19994330.287999991328 28999999.959999978542 27869999.963000059128 3956796.986000061035 60359.025112285 2024-02-19T00:36:09.701444+00:00 19994330.289000030607 29000000.022000011057 27870000.020999908447 3952000.960999966133 60359.025123676 2024-02-19T00:36:10.685585+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3956040.029000043869 60359.025135428 2024-02-19T00:36:11.700970+00:00 19994330.294999960810 29000000.000999990851 27870000.062000039965 3959900.009999989998 60359.025146818 2024-02-19T00:36:12.685112+00:00 19994330.292000059038 29000000.042000059038 27869999.998000029474 3956598.001999973785 60359.025158571 2024-02-19T00:36:13.700496+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3956969.995000004768 60359.025169961 2024-02-19T00:36:14.684637+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3956787.932999968994 60359.025181713 2024-02-19T00:36:15.700022+00:00 19994330.287999991328 29000000.034999970347 27870000.032999988645 3957214.054000020027 60359.025193104 2024-02-19T00:36:16.684163+00:00 19994330.291999939829 28999999.965000029653 27870000.003000020981 3955158.009999989998 60359.025204856 2024-02-19T00:36:17.699549+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3957035.049000024796 60359.025216246 2024-02-19T00:36:18.683690+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3959223.922000051010 60359.025227998 2024-02-19T00:36:19.699075+00:00 19994330.288999918848 29000000.022000070661 27869999.996999979019 3953622.071999907028 60359.025239389 2024-02-19T00:36:20.683216+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3958868.986000061035 60359.025251141 2024-02-19T00:36:21.698600+00:00 19994330.292000059038 28999999.993000030518 27870000.041000008583 3960794.000999927986 60359.025262532 2024-02-19T00:36:22.682742+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3956198.093000053894 60359.025274284 2024-02-19T00:36:23.698126+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3960686.884999989998 60359.025285674 2024-02-19T00:36:24.682269+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3955938.950000048149 60359.025297427 2024-02-19T00:36:25.697653+00:00 19994330.292999979109 29000000.005999919027 27869999.979000091553 3954194.070999979973 60359.025308817 2024-02-19T00:36:26.681794+00:00 19994330.284999970347 29000000.019000049680 27870000.056999921799 3954863.993000030983 60359.025320569 2024-02-19T00:36:27.697179+00:00 19994330.292000059038 29000000.008999940008 27870000.004999998957 3961527.910999894142 60359.025332141 2024-02-19T00:36:28.696942+00:00 19994330.292000059038 28999999.985000010580 27869999.975999999791 3958576.118000030983 60359.025343712 2024-02-19T00:36:29.696705+00:00 19994330.291999939829 29000000.029000040144 27870000.035999998450 3961461.889000058174 60359.025355283 2024-02-19T00:36:30.696468+00:00 19994330.289999961853 28999999.993999961764 27870000.015999998897 3952516.054000020027 60359.025366854 2024-02-19T00:36:31.696232+00:00 19994330.288000110537 28999999.995999999344 27869999.949000000954 3956726.985999941826 60359.025378426 2024-02-19T00:36:32.695995+00:00 19994330.288999918848 28999999.993000000715 27870000.014000009745 3956737.000000000000 60359.025389997 2024-02-19T00:36:33.695758+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3953738.042999982834 60359.025401569 2024-02-19T00:36:34.695521+00:00 19994330.286999940872 29000000.002999991179 27869999.981999989599 3954411.991999983788 60359.025413140 2024-02-19T00:36:35.695284+00:00 19994330.291999999434 28999999.977000009269 27869999.973000019789 3954984.047000051010 60359.025424711 2024-02-19T00:36:36.695047+00:00 19994330.291999999434 29000000.028999980539 27870000.063999980688 3962785.972000002861 60359.025436283 2024-02-19T00:36:37.694810+00:00 19994330.296000000089 28999999.964999999851 27869999.951000031084 3959534.963999987114 60359.025447854 2024-02-19T00:36:38.694574+00:00 19994330.287999998778 29000000.023999989033 27870000.031999949366 3958883.024999976158 60359.025459425 2024-02-19T00:36:39.694336+00:00 19994330.287000000477 28999999.993000000715 27869999.952000018209 3959383.943000078201 60359.025470996 2024-02-19T00:36:40.694100+00:00 19994330.289999991655 28999999.984000030905 27870000.033999979496 3957694.038999915123 60359.025482568 2024-02-19T00:36:41.693862+00:00 19994330.287999998778 29000000.030999958515 27870000.012000020593 3957987.017000079155 60359.025494139 2024-02-19T00:36:42.693626+00:00 19994330.291000008583 28999999.983000040054 27869999.940000001341 3959669.950999975204 60359.025505710 2024-02-19T00:36:43.693389+00:00 19994330.290999978781 28999999.997999969870 27870000.021000031382 3960247.046000003815 60359.025517282 2024-02-19T00:36:44.693152+00:00 19994330.291000008583 29000000.024000048637 27870000.010999981314 3959466.014999986161 60359.025528853 2024-02-19T00:36:45.692915+00:00 19994330.291000008583 28999999.994999948889 27870000.012000020593 3959605.986999989022 60359.025540425 2024-02-19T00:36:46.692678+00:00 19994330.287999991328 28999999.946000039577 27869999.953000009060 3953821.069000006188 60359.025551996 2024-02-19T00:36:47.692441+00:00 19994330.287000000477 29000000.036000009626 27870000.026000019163 3949808.845000029076 60359.025563567 2024-02-19T00:36:48.692205+00:00 19994330.292000029236 28999999.994999948889 27869999.962999939919 3955289.159999967087 60359.025575319 2024-02-19T00:36:49.707589+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3956733.896000028122 60359.025586710 2024-02-19T00:36:50.691730+00:00 19994330.293000038713 29000000.009999990463 27870000.044000029564 3953690.001999973785 60359.025598462 2024-02-19T00:36:51.707115+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3951004.995999931823 60359.025609853 2024-02-19T00:36:52.691257+00:00 19994330.289000030607 28999999.999000068754 27869999.998000029474 3953032.921000003815 60359.025621605 2024-02-19T00:36:53.706641+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3954240.140000104904 60359.025632995 2024-02-19T00:36:54.690783+00:00 19994330.291000008583 28999999.970999959856 27870000.008999940008 3953391.922999978065 60359.025644748 2024-02-19T00:36:55.706167+00:00 19994330.286000009626 29000000.015000101179 27869999.988999959081 3957787.044000030030 60359.025656138 2024-02-19T00:36:56.690309+00:00 19994330.290000021458 29000000.019999980927 27870000.012000080198 3957750.036999940872 60359.025667890 2024-02-19T00:36:57.705694+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3954384.930999993812 60359.025679281 2024-02-19T00:36:58.689835+00:00 19994330.291999999434 29000000.010999921709 27870000.067000031471 3955657.965999960899 60359.025691032 2024-02-19T00:36:59.705220+00:00 19994330.291000008583 28999999.962000008672 27869999.965999960899 3954898.040000081062 60359.025702423 2024-02-19T00:37:00.689361+00:00 19994330.291999999434 29000000.047000050545 27870000.049000021070 3955377.014999986161 60359.025714175 2024-02-19T00:37:01.704746+00:00 19994330.288000050932 28999999.977000001818 27869999.980999950320 3951686.990000010002 60359.025725566 2024-02-19T00:37:02.688888+00:00 19994330.288999918848 29000000.023999929428 27870000.009000059217 3956721.958999990951 60359.025737318 2024-02-19T00:37:03.704272+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3954519.078999996185 60359.025748708 2024-02-19T00:37:04.688414+00:00 19994330.292000059038 29000000.032999988645 27869999.955000039190 3953259.962000011932 60359.025760461 2024-02-19T00:37:05.703798+00:00 19994330.289000030607 28999999.986000061035 27870000.043999910355 3959653.013999938965 60359.025771851 2024-02-19T00:37:06.687940+00:00 19994330.292999979109 29000000.003000020981 27869999.986999999732 3958911.022000073921 60359.025783422 2024-02-19T00:37:07.687704+00:00 19994330.291000008583 28999999.992999911308 27869999.964999999851 3956932.901999949943 60359.025794994 2024-02-19T00:37:08.687466+00:00 19994330.289999961853 29000000.028999999166 27870000.031999990344 3954934.169999957085 60359.025806565 2024-02-19T00:37:09.687229+00:00 19994330.291000008583 28999999.947999998927 27869999.956000000238 3961486.853000044823 60359.025818137 2024-02-19T00:37:10.686993+00:00 19994330.289000030607 29000000.026999998838 27870000.013000000268 3953266.975999950897 60359.025829708 2024-02-19T00:37:11.686756+00:00 19994330.286999940872 28999999.981999989599 27870000.026000019163 3961535.057000041008 60359.025841460 2024-02-19T00:37:12.702140+00:00 19994330.287000060081 28999999.987999990582 27869999.965999990702 3955395.016000031959 60359.025852851 2024-02-19T00:37:13.686282+00:00 19994330.292999979109 29000000.027000010014 27870000.059999998659 3956144.011999965180 60359.025864603 2024-02-19T00:37:14.701666+00:00 19994330.292999979109 28999999.985000010580 27869999.997999999672 3960999.919999957085 60359.025875993 2024-02-19T00:37:15.685808+00:00 19994330.286999940872 28999999.977999988943 27869999.966999981552 3953846.109000086784 60359.025887745 2024-02-19T00:37:16.701193+00:00 19994330.292000059038 29000000.045000020415 27869999.989000018686 3957820.878999948967 60359.025899136 2024-02-19T00:37:17.685334+00:00 19994330.289000030607 28999999.963999990374 27869999.991000000387 3960259.077000021935 60359.025910888 2024-02-19T00:37:18.700719+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3959884.036000012886 60359.025922278 2024-02-19T00:37:19.684861+00:00 19994330.287999991328 29000000.046999990940 27869999.992000039667 3955368.026999949943 60359.025934031 2024-02-19T00:37:20.700245+00:00 19994330.288999918848 29000000.002000030130 27870000.019999980927 3957789.922999978065 60359.025945421 2024-02-19T00:37:21.684387+00:00 19994330.292000059038 29000000.014999989420 27870000.053000029176 3956547.957000017166 60359.025957173 2024-02-19T00:37:22.699771+00:00 19994330.289000030607 29000000.009999990463 27870000.023999989033 3955567.975000023842 60359.025968564 2024-02-19T00:37:23.683913+00:00 19994330.293999910355 28999999.981999989599 27869999.940000001341 3960577.074000000954 60359.025980316 2024-02-19T00:37:24.699297+00:00 19994330.287000060081 28999999.997000038624 27870000.024999979883 3955881.932999968994 60359.025991707 2024-02-19T00:37:25.683439+00:00 19994330.287999991328 28999999.958999991417 27869999.975999951363 3951725.054000020027 60359.026003459 2024-02-19T00:37:26.698824+00:00 19994330.292999979109 29000000.055000010878 27869999.999000068754 3954755.006000041962 60359.026014849 2024-02-19T00:37:27.682965+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3959850.980999947060 60359.026026601 2024-02-19T00:37:28.698349+00:00 19994330.288000110537 29000000.022000070661 27869999.978999968618 3953003.978000044823 60359.026037992 2024-02-19T00:37:29.682491+00:00 19994330.291000001132 28999999.992999911308 27870000.047000050545 3954339.044999957085 60359.026049744 2024-02-19T00:37:30.697875+00:00 19994330.289999999106 28999999.998000029474 27869999.977999929339 3957760.017000079155 60359.026061134 2024-02-19T00:37:31.682017+00:00 19994330.291999999434 29000000.019000049680 27870000.052999969572 3957369.001999973785 60359.026072887 2024-02-19T00:37:32.697402+00:00 19994330.287999991328 28999999.974999900907 27869999.960000038147 3956368.962999939919 60359.026084458 2024-02-19T00:37:33.697165+00:00 19994330.287999998778 28999999.986999988556 27869999.991000059992 3957113.027000070084 60359.026096029 2024-02-19T00:37:34.696928+00:00 19994330.291000008583 29000000.018000010401 27870000.010999921709 3956553.958999990951 60359.026107600 2024-02-19T00:37:35.696691+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3956122.991999983788 60359.026119172 2024-02-19T00:37:36.696454+00:00 19994330.291999999434 29000000.024000048637 27870000.037000060081 3958263.004999995232 60359.026130743 2024-02-19T00:37:37.696218+00:00 19994330.291000008583 28999999.978000041097 27869999.980999950320 3956277.000000000000 60359.026142315 2024-02-19T00:37:38.695981+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3954469.088000059128 60359.026153886 2024-02-19T00:37:39.695743+00:00 19994330.291999999434 28999999.970000028610 27870000.006000038236 3957635.959999918938 60359.026165457 2024-02-19T00:37:40.695506+00:00 19994330.289000000805 29000000.021999958903 27870000.011999960989 3955170.993000030983 60359.026177029 2024-02-19T00:37:41.695270+00:00 19994330.285999979824 28999999.998000029474 27869999.963999990374 3957976.004999999888 60359.026188600 2024-02-19T00:37:42.695032+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3954373.001999998931 60359.026200171 2024-02-19T00:37:43.694796+00:00 19994330.290000021458 29000000.026999950409 27870000.062999960035 3956473.013999999966 60359.026211742 2024-02-19T00:37:44.694559+00:00 19994330.289999961853 28999999.962000008672 27869999.955000039190 3953322.921000001952 60359.026223314 2024-02-19T00:37:45.694322+00:00 19994330.291999999434 29000000.041000001132 27870000.008999999613 3953627.011999997776 60359.026234885 2024-02-19T00:37:46.694085+00:00 19994330.291000008583 28999999.988000001758 27870000.004000000656 3952175.065000000875 60359.026246456 2024-02-19T00:37:47.693848+00:00 19994330.290000021458 29000000.022000011057 27870000.043999999762 3956670.981999997050 60359.026258028 2024-02-19T00:37:48.693612+00:00 19994330.287000000477 29000000.004999998957 27869999.936000000685 3951861.932000000030 60359.026269599 2024-02-19T00:37:49.693375+00:00 19994330.291000008583 28999999.984999980778 27870000.007999990135 3951194.024000000209 60359.026281171 2024-02-19T00:37:50.693138+00:00 19994330.291000008583 28999999.988000009209 27869999.956000000238 3955425.993000001181 60359.026292742 2024-02-19T00:37:51.692901+00:00 19994330.284999970347 29000000.006999999285 27870000.059000018984 3953929.060000001919 60359.026304313 2024-02-19T00:37:52.692664+00:00 19994330.294000029564 28999999.996000021696 27869999.982999980450 3957072.976999998093 60359.026315885 2024-02-19T00:37:53.692427+00:00 19994330.288999971002 28999999.964999970049 27869999.998000029474 3957976.067000002135 60359.026327456 2024-02-19T00:37:54.692190+00:00 19994330.291999999434 29000000.025000009686 27869999.986999958754 3950876.927000001073 60359.026339027 2024-02-19T00:37:55.691953+00:00 19994330.289999961853 29000000.021000031382 27870000.059000018984 3950636.969999998808 60359.026350779 2024-02-19T00:37:56.707338+00:00 19994330.290000081062 28999999.963999990374 27869999.953000009060 3954905.105999999214 60359.026362170 2024-02-19T00:37:57.691479+00:00 19994330.286000009626 28999999.992999970913 27870000.009999990463 3953874.879999995232 60359.026373922 2024-02-19T00:37:58.706863+00:00 19994330.288999918848 29000000.004000011832 27869999.981999989599 3956851.079999998212 60359.026385312 2024-02-19T00:37:59.691005+00:00 19994330.295000080019 29000000.011000040919 27869999.948000010103 3955066.955999999773 60359.026397065 2024-02-19T00:38:00.706391+00:00 19994330.288999918848 29000000.002999961376 27870000.102999988943 3954695.010000004899 60359.026408455 2024-02-19T00:38:01.690532+00:00 19994330.287999991328 29000000.000000000000 27869999.902000010014 3956408.027999997139 60359.026420207 2024-02-19T00:38:02.705916+00:00 19994330.294000029564 29000000.007000029087 27870000.078999999911 3960424.039000004996 60359.026431598 2024-02-19T00:38:03.690058+00:00 19994330.287000060081 28999999.994000021368 27869999.973000049591 3960741.959999992978 60359.026443350 2024-02-19T00:38:04.705443+00:00 19994330.289999961853 29000000.008999940008 27870000.018000010401 3953558.994000003207 60359.026454741 2024-02-19T00:38:05.689584+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3951270.983999996912 60359.026466312 2024-02-19T00:38:06.689348+00:00 19994330.289999961853 29000000.011000040919 27870000.036999940872 3955657.008000000846 60359.026477883 2024-02-19T00:38:07.689111+00:00 19994330.291000008583 28999999.937000039965 27869999.935999989510 3949732.981000006199 60359.026489454 2024-02-19T00:38:08.688874+00:00 19994330.289000030607 29000000.044999960810 27869999.996999979019 3954489.060000001919 60359.026501026 2024-02-19T00:38:09.688637+00:00 19994330.291999939829 28999999.996000051498 27870000.037999991328 3953692.955999999773 60359.026512597 2024-02-19T00:38:10.688400+00:00 19994330.288000110537 29000000.014999989420 27870000.064000010490 3953340.979000002146 60359.026524168 2024-02-19T00:38:11.688163+00:00 19994330.289999961853 29000000.003000020981 27869999.922000050545 3954945.985999986995 60359.026535740 2024-02-19T00:38:12.687926+00:00 19994330.286000009626 28999999.967000011355 27870000.013999938965 3952957.053000003099 60359.026547311 2024-02-19T00:38:13.687689+00:00 19994330.291999939829 29000000.011999960989 27869999.984000090510 3956057.005999996793 60359.026558883 2024-02-19T00:38:14.687452+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3955224.002000004053 60359.026570454 2024-02-19T00:38:15.687215+00:00 19994330.292000059038 28999999.996999979019 27869999.975999951363 3954720.971000016201 60359.026582025 2024-02-19T00:38:16.686978+00:00 19994330.291999939829 29000000.010000109673 27869999.990000009537 3955756.107999979984 60359.026593777 2024-02-19T00:38:17.702363+00:00 19994330.289000030607 28999999.969999909401 27870000.011999960989 3955031.828999996185 60359.026605168 2024-02-19T00:38:18.686504+00:00 19994330.291000008583 29000000.030000090599 27870000.034000039101 3954713.047000021208 60359.026616920 2024-02-19T00:38:19.701889+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3958027.086999983061 60359.026628311 2024-02-19T00:38:20.686031+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3959698.899000018835 60359.026640063 2024-02-19T00:38:21.701417+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3949842.001999973785 60359.026651453 2024-02-19T00:38:22.685557+00:00 19994330.291000008583 29000000.010000001639 27869999.998000029474 3955334.030000001192 60359.026663206 2024-02-19T00:38:23.700941+00:00 19994330.291000001132 28999999.975000001490 27870000.013999998569 3956941.143000007141 60359.026674596 2024-02-19T00:38:24.685083+00:00 19994330.289999999106 29000000.010999999940 27870000.006999999285 3953645.865000010002 60359.026686348 2024-02-19T00:38:25.700467+00:00 19994330.291000001132 29000000.003999989480 27870000.024000000209 3955468.902999997139 60359.026697739 2024-02-19T00:38:26.684609+00:00 19994330.287999998778 29000000.006000000983 27869999.953999999911 3950338.131000012159 60359.026709490 2024-02-19T00:38:27.699993+00:00 19994330.293000001460 29000000.008999999613 27870000.035000000149 3957025.937999994028 60359.026720881 2024-02-19T00:38:28.684135+00:00 19994330.287000000477 28999999.969999998808 27869999.969000011683 3953393.020999997854 60359.026732633 2024-02-19T00:38:29.699520+00:00 19994330.289999991655 29000000.008999999613 27869999.970999989659 3950978.949999988079 60359.026744024 2024-02-19T00:38:30.683662+00:00 19994330.289000000805 28999999.994000021368 27870000.008000019938 3954524.032000004780 60359.026755776 2024-02-19T00:38:31.699046+00:00 19994330.291000008583 28999999.986000001431 27870000.046999990940 3957949.976999998093 60359.026767166 2024-02-19T00:38:32.683188+00:00 19994330.291000008583 28999999.982999980450 27869999.993999991566 3953671.976999998093 60359.026778919 2024-02-19T00:38:33.698572+00:00 19994330.289999991655 29000000.031000021845 27869999.979000028223 3950618.009000002872 60359.026790309 2024-02-19T00:38:34.682714+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3948998.039000004996 60359.026802061 2024-02-19T00:38:35.698099+00:00 19994330.291999999434 29000000.017000019550 27870000.009999990463 3952873.129000008106 60359.026813452 2024-02-19T00:38:36.682240+00:00 19994330.287000000477 28999999.973999980837 27870000.001999970526 3950338.958000003826 60359.026825204 2024-02-19T00:38:37.697625+00:00 19994330.291000008583 29000000.010000050068 27869999.961000028998 3952879.988999993075 60359.026836595 2024-02-19T00:38:38.681767+00:00 19994330.290000021458 29000000.030999958515 27870000.050000008196 3954437.854999988806 60359.026848347 2024-02-19T00:38:39.697151+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3956046.154000014067 60359.026859918 2024-02-19T00:38:40.696914+00:00 19994330.292999979109 28999999.995999928564 27870000.008999999613 3953579.818999975920 60359.026871489 2024-02-19T00:38:41.696677+00:00 19994330.287000000477 29000000.007000088692 27869999.952000018209 3952174.140000015032 60359.026883061 2024-02-19T00:38:42.696440+00:00 19994330.287999991328 28999999.963999990374 27870000.031999949366 3956939.962000011932 60359.026894632 2024-02-19T00:38:43.696203+00:00 19994330.291999999434 29000000.000999931246 27869999.986999988556 3954243.019999980927 60359.026906203 2024-02-19T00:38:44.695967+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3956139.979000002146 60359.026917775 2024-02-19T00:38:45.695729+00:00 19994330.288999971002 29000000.041000008583 27869999.997000098228 3957053.111000000965 60359.026929346 2024-02-19T00:38:46.695493+00:00 19994330.292999979109 28999999.991000059992 27870000.037999991328 3948829.055999993812 60359.026940917 2024-02-19T00:38:47.695255+00:00 19994330.289000030607 28999999.971999999136 27869999.977999929339 3954052.877000004053 60359.026952489 2024-02-19T00:38:48.695019+00:00 19994330.290999948978 29000000.013999938965 27870000.037000060081 3954351.965000004042 60359.026964060 2024-02-19T00:38:49.694782+00:00 19994330.292000059038 29000000.026000019163 27869999.965000029653 3954965.978999971878 60359.026975631 2024-02-19T00:38:50.694545+00:00 19994330.284999970347 28999999.963999990374 27869999.954999919981 3952697.967000008095 60359.026987202 2024-02-19T00:38:51.694308+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3954303.114000021946 60359.026998774 2024-02-19T00:38:52.694071+00:00 19994330.289999961853 28999999.990999940783 27870000.049000021070 3952031.903999983799 60359.027010345 2024-02-19T00:38:53.693834+00:00 19994330.292000059038 28999999.982000108808 27869999.962000008672 3956653.957000017166 60359.027021917 2024-02-19T00:38:54.693596+00:00 19994330.291999939829 29000000.021999958903 27870000.039999961853 3955809.139999986161 60359.027033488 2024-02-19T00:38:55.693361+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3949648.957000017166 60359.027045059 2024-02-19T00:38:56.693124+00:00 19994330.292000059038 29000000.006000038236 27869999.987000111490 3956642.948000013828 60359.027056631 2024-02-19T00:38:57.692886+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3952431.025999962818 60359.027068202 2024-02-19T00:38:58.692649+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3956319.011000037193 60359.027079773 2024-02-19T00:38:59.692412+00:00 19994330.287999991328 28999999.995999999344 27870000.008000019938 3951998.000000000000 60359.027091345 2024-02-19T00:39:00.692176+00:00 19994330.294999960810 29000000.000000000000 27870000.041000008583 3961613.116999983788 60359.027102916 2024-02-19T00:39:01.691939+00:00 19994330.290000081062 29000000.021000001580 27869999.937999960035 3956053.856000006199 60359.027114487 2024-02-19T00:39:02.691702+00:00 19994330.287999991328 29000000.003000009805 27870000.034000001848 3948185.978999971878 60359.027126240 2024-02-19T00:39:03.707086+00:00 19994330.292999979109 28999999.973000001162 27869999.966000009328 3954771.003000020981 60359.027137630 2024-02-19T00:39:04.691229+00:00 19994330.288999918848 28999999.993999991566 27870000.003999989480 3952882.079999982845 60359.027149201 2024-02-19T00:39:05.690992+00:00 19994330.290000081062 28999999.990000009537 27869999.978999998420 3951345.916000009049 60359.027160773 2024-02-19T00:39:06.690754+00:00 19994330.286999940872 29000000.030999988317 27869999.995000001043 3953251.023000001907 60359.027172344 2024-02-19T00:39:07.690517+00:00 19994330.289000030607 28999999.959000021219 27869999.991999980062 3955010.130999981891 60359.027183915 2024-02-19T00:39:08.690281+00:00 19994330.292000059038 29000000.052999999374 27870000.072000000626 3954077.842999995220 60359.027195487 2024-02-19T00:39:09.690043+00:00 19994330.289999961853 28999999.978999968618 27869999.971000019461 3955590.022000014782 60359.027207058 2024-02-19T00:39:10.689807+00:00 19994330.291999939829 29000000.014999989420 27870000.011999990791 3958044.046999990940 60359.027218629 2024-02-19T00:39:11.689571+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3951471.026000022888 60359.027230200 2024-02-19T00:39:12.689333+00:00 19994330.289999961853 28999999.967999991030 27870000.029999971390 3956877.995999991894 60359.027241772 2024-02-19T00:39:13.689096+00:00 19994330.291000008583 29000000.008999999613 27869999.949999991804 3953384.905000030994 60359.027253343 2024-02-19T00:39:14.688860+00:00 19994330.285000089556 28999999.970000028610 27869999.967000011355 3956617.077999948990 60359.027264914 2024-02-19T00:39:15.688623+00:00 19994330.291000008583 29000000.038999971002 27870000.066000040621 3958193.022000014782 60359.027276486 2024-02-19T00:39:16.688386+00:00 19994330.293000001460 29000000.013999998569 27870000.010999981314 3947805.055000007153 60359.027288057 2024-02-19T00:39:17.688148+00:00 19994330.289999999106 28999999.976000010967 27869999.978999968618 3957015.935999989975 60359.027299629 2024-02-19T00:39:18.687912+00:00 19994330.290999989957 28999999.998999949545 27869999.971000019461 3956358.893999993801 60359.027311200 2024-02-19T00:39:19.687674+00:00 19994330.289999999106 29000000.044000029564 27870000.041999999434 3956692.134000002872 60359.027322771 2024-02-19T00:39:20.687438+00:00 19994330.287999998778 28999999.981999989599 27869999.987000048161 3955314.900000036228 60359.027334343 2024-02-19T00:39:21.687201+00:00 19994330.290999989957 28999999.965000029653 27869999.971999999136 3957300.032000004780 60359.027345914 2024-02-19T00:39:22.686964+00:00 19994330.288000021130 29000000.009999990463 27870000.021999958903 3950527.044999957085 60359.027357485 2024-02-19T00:39:23.686727+00:00 19994330.289000000805 29000000.032999988645 27870000.054999951273 3952669.925000011921 60359.027369238 2024-02-19T00:39:24.702111+00:00 19994330.291999999434 28999999.995000001043 27869999.933000091463 3960286.061999977101 60359.027380628 2024-02-19T00:39:25.686254+00:00 19994330.292999979109 28999999.986999988556 27870000.014999989420 3954488.930000007153 60359.027392380 2024-02-19T00:39:26.701638+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3954203.986000000965 60359.027403770 2024-02-19T00:39:27.685779+00:00 19994330.291999999434 29000000.009999990463 27869999.983999971300 3956437.008000016212 60359.027415523 2024-02-19T00:39:28.701165+00:00 19994330.291000008583 29000000.030000090599 27870000.073000069708 3950036.952000021935 60359.027426913 2024-02-19T00:39:29.685305+00:00 19994330.286999970675 28999999.956999901682 27869999.997999910265 3956417.120000004768 60359.027438665 2024-02-19T00:39:30.700690+00:00 19994330.287000000477 28999999.990000009537 27869999.936000108719 3955211.089999973774 60359.027450056 2024-02-19T00:39:31.684832+00:00 19994330.295000020415 29000000.028000000864 27870000.042999979109 3948292.938000022899 60359.027461808 2024-02-19T00:39:32.700216+00:00 19994330.291000008583 29000000.016000028700 27869999.963999990374 3958040.901999949943 60359.027473199 2024-02-19T00:39:33.684358+00:00 19994330.287000000477 28999999.970000028610 27870000.039000030607 3954835.064000010025 60359.027484951 2024-02-19T00:39:34.699742+00:00 19994330.295000020415 29000000.024000048637 27869999.982999920845 3958578.036000012886 60359.027496341 2024-02-19T00:39:35.683884+00:00 19994330.284999970347 28999999.979999899864 27870000.024000048637 3950285.967999995220 60359.027508094 2024-02-19T00:39:36.699268+00:00 19994330.295000020415 29000000.024000000209 27870000.018000010401 3952543.018999993801 60359.027519484 2024-02-19T00:39:37.683410+00:00 19994330.283999979496 28999999.986999999732 27869999.985000010580 3954760.985000013839 60359.027531236 2024-02-19T00:39:38.698795+00:00 19994330.291999999434 29000000.002000000328 27870000.020999908447 3955758.950999975204 60359.027542626 2024-02-19T00:39:39.682937+00:00 19994330.287999991328 28999999.991999998689 27869999.997000098228 3954075.956000030041 60359.027554379 2024-02-19T00:39:40.698321+00:00 19994330.290000021458 28999999.977000009269 27869999.973999999464 3954212.185000001919 60359.027565769 2024-02-19T00:39:41.682463+00:00 19994330.296999990940 29000000.030999988317 27869999.967000000179 3958717.955999969970 60359.027577521 2024-02-19T00:39:42.697848+00:00 19994330.287000060081 28999999.981000009924 27870000.058999989182 3957032.948000013828 60359.027588912 2024-02-19T00:39:43.681989+00:00 19994330.288999918848 29000000.026999980211 27869999.989000011235 3958208.013000010978 60359.027600664 2024-02-19T00:39:44.697373+00:00 19994330.287000060081 28999999.961000028998 27869999.987999990582 3953636.982999979984 60359.027612055 2024-02-19T00:39:45.681515+00:00 19994330.289000030607 29000000.028000000864 27870000.011999990791 3957526.962000011932 60359.027623807 2024-02-19T00:39:46.696900+00:00 19994330.290999889374 29000000.002999961376 27869999.983000010252 3956399.097000002861 60359.027635378 2024-02-19T00:39:47.696663+00:00 19994330.289000030607 28999999.996000051498 27870000.011000011116 3957015.940999985207 60359.027646950 2024-02-19T00:39:48.696426+00:00 19994330.295000080019 29000000.015999969095 27870000.011999990791 3960796.946000040043 60359.027658521 2024-02-19T00:39:49.696189+00:00 19994330.289999961853 28999999.973999980837 27869999.958000000566 3959059.004000008106 60359.027670092 2024-02-19T00:39:50.695952+00:00 19994330.286000009626 28999999.978000041097 27870000.012000020593 3956839.164999961853 60359.027681664 2024-02-19T00:39:51.695715+00:00 19994330.294999960810 29000000.000000000000 27870000.008999940008 3952014.989000021946 60359.027693235 2024-02-19T00:39:52.695479+00:00 19994330.287000060081 29000000.019999980927 27870000.038000050932 3959859.949999988079 60359.027704806 2024-02-19T00:39:53.695242+00:00 19994330.287999991328 29000000.033999979496 27869999.960999969393 3955101.852999985218 60359.027716377 2024-02-19T00:39:54.695004+00:00 19994330.291999939829 28999999.970000028610 27870000.008000019938 3954816.113000034820 60359.027727949 2024-02-19T00:39:55.694768+00:00 19994330.290000081062 29000000.024999979883 27870000.006999969482 3954659.953999996185 60359.027739520 2024-02-19T00:39:56.694531+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3955401.057000041008 60359.027751091 2024-02-19T00:39:57.694294+00:00 19994330.286999940872 28999999.951000090688 27869999.976000010967 3955673.939999938011 60359.027762663 2024-02-19T00:39:58.694057+00:00 19994330.294999960810 29000000.016999959946 27870000.025999959558 3950697.983999968041 60359.027774234 2024-02-19T00:39:59.693820+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3958137.036000012886 60359.027785624 2024-02-19T00:40:00.677962+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3950699.932000041008 60359.027797377 2024-02-19T00:40:01.693347+00:00 19994330.284999970347 29000000.000000000000 27869999.954999919981 3955444.062000035774 60359.027808767 2024-02-19T00:40:02.677488+00:00 19994330.294000029564 29000000.014000058174 27870000.017000079155 3951105.029999970924 60359.027820519 2024-02-19T00:40:03.692873+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3958117.950999975204 60359.027831910 2024-02-19T00:40:04.677014+00:00 19994330.292000059038 29000000.025000099093 27870000.047999981791 3952619.955000042915 60359.027843662 2024-02-19T00:40:05.692398+00:00 19994330.289999961853 28999999.961999889463 27869999.975000020117 3954770.021999955177 60359.027855053 2024-02-19T00:40:06.676540+00:00 19994330.287999991328 29000000.028000120074 27870000.012999888510 3955039.996999979019 60359.027866805 2024-02-19T00:40:07.691924+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3960077.075999975204 60359.027878376 2024-02-19T00:40:08.691688+00:00 19994330.290000081062 29000000.047999981791 27869999.980000019073 3957694.925000071991 60359.027889947 2024-02-19T00:40:09.691451+00:00 19994330.287999991328 28999999.947000030428 27869999.958000060171 3953579.059999942780 60359.027901519 2024-02-19T00:40:10.691214+00:00 19994330.296000000089 29000000.016999959946 27870000.039999961853 3956385.925000071991 60359.027913090 2024-02-19T00:40:11.690977+00:00 19994330.287000000477 29000000.006999969482 27870000.029000040144 3955754.070999979973 60359.027924662 2024-02-19T00:40:12.690740+00:00 19994330.289999991655 28999999.984000090510 27869999.992999911308 3955897.894999980927 60359.027936233 2024-02-19T00:40:13.690504+00:00 19994330.292000010610 28999999.985999941826 27869999.949000000954 3956209.138000010978 60359.027947804 2024-02-19T00:40:14.690266+00:00 19994330.291999999434 29000000.002000000328 27869999.999000068754 3954487.929999948014 60359.027959375 2024-02-19T00:40:15.690029+00:00 19994330.285000000149 28999999.994999989867 27870000.016999959946 3957119.054000020027 60359.027970946 2024-02-19T00:40:16.689793+00:00 19994330.289000000805 29000000.008000001311 27869999.988000039011 3953142.940000057220 60359.027982518 2024-02-19T00:40:17.689556+00:00 19994330.291999999434 28999999.991000011563 27869999.983999971300 3956545.069000006188 60359.027994089 2024-02-19T00:40:18.689319+00:00 19994330.289000000805 28999999.984000001103 27869999.996000051498 3951591.973999977112 60359.028005661 2024-02-19T00:40:19.689082+00:00 19994330.292999979109 29000000.004999998957 27870000.006000000983 3958471.115000010002 60359.028017232 2024-02-19T00:40:20.688845+00:00 19994330.290000021458 29000000.037999991328 27870000.000000000000 3953983.903999925125 60359.028028803 2024-02-19T00:40:21.688608+00:00 19994330.291999999434 28999999.973000019789 27870000.041999999434 3958342.855000019073 60359.028040375 2024-02-19T00:40:22.688372+00:00 19994330.289000000805 29000000.002000000328 27869999.962000008672 3957506.085000038147 60359.028051946 2024-02-19T00:40:23.688135+00:00 19994330.288999971002 29000000.028999980539 27870000.026999998838 3955109.975999950897 60359.028063517 2024-02-19T00:40:24.687898+00:00 19994330.288000050932 28999999.967000011355 27869999.951999988407 3955247.064000010025 60359.028075089 2024-02-19T00:40:25.687661+00:00 19994330.287999991328 29000000.005999978632 27870000.069999989122 3953656.971000074875 60359.028086660 2024-02-19T00:40:26.687424+00:00 19994330.291000008583 29000000.003000020981 27869999.959000021219 3953960.093999981880 60359.028098231 2024-02-19T00:40:27.687187+00:00 19994330.293999969959 29000000.010999981314 27869999.967999991030 3962193.919999957085 60359.028109803 2024-02-19T00:40:28.686950+00:00 19994330.287999991328 28999999.966000020504 27870000.058999989182 3959283.968000053894 60359.028121374 2024-02-19T00:40:29.686713+00:00 19994330.289000030607 29000000.022999998182 27869999.952000018209 3961837.949000000954 60359.028132945 2024-02-19T00:40:30.686476+00:00 19994330.288999971002 29000000.010999981314 27870000.031000021845 3957603.125999927986 60359.028144698 2024-02-19T00:40:31.701860+00:00 19994330.291999999434 28999999.979999959469 27869999.982999980450 3954469.989000082016 60359.028156088 2024-02-19T00:40:32.686003+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3958472.967999935150 60359.028167840 2024-02-19T00:40:33.701387+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3953825.029999970924 60359.028179231 2024-02-19T00:40:34.685528+00:00 19994330.289000030607 28999999.982000108808 27869999.964999970049 3952076.882000089157 60359.028190983 2024-02-19T00:40:35.700913+00:00 19994330.289999961853 28999999.991999980062 27870000.036000009626 3955890.152999997139 60359.028202374 2024-02-19T00:40:36.685055+00:00 19994330.294000029564 29000000.002999901772 27870000.006999969482 3956837.856999992859 60359.028214125 2024-02-19T00:40:37.700439+00:00 19994330.286000009626 29000000.012000080198 27870000.016999959946 3956937.069999932777 60359.028225516 2024-02-19T00:40:38.684581+00:00 19994330.291000008583 28999999.995999928564 27869999.978000041097 3953347.006000041962 60359.028237268 2024-02-19T00:40:39.699965+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3954621.909999967087 60359.028248658 2024-02-19T00:40:40.684106+00:00 19994330.289000030607 28999999.960000038147 27870000.022999998182 3958469.177999972831 60359.028260411 2024-02-19T00:40:41.699492+00:00 19994330.292999979109 29000000.014999989420 27869999.919000029564 3951860.853000044823 60359.028271801 2024-02-19T00:40:42.683633+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3956779.097000002861 60359.028283553 2024-02-19T00:40:43.699018+00:00 19994330.294000029564 28999999.995000001043 27869999.981000069529 3957190.016999959946 60359.028294944 2024-02-19T00:40:44.683159+00:00 19994330.287999991328 29000000.028000000864 27870000.058999899775 3951839.991999983788 60359.028306696 2024-02-19T00:40:45.698543+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3952048.985000013839 60359.028318087 2024-02-19T00:40:46.682685+00:00 19994330.290000081062 28999999.996000051498 27869999.979000091553 3952149.874000072014 60359.028329839 2024-02-19T00:40:47.698070+00:00 19994330.288999918848 28999999.992999911308 27870000.036000009626 3959042.093999981880 60359.028341229 2024-02-19T00:40:48.682211+00:00 19994330.292000059038 29000000.011000040919 27869999.990999940783 3956715.023999928962 60359.028352981 2024-02-19T00:40:49.697596+00:00 19994330.286999940872 28999999.975999951363 27869999.977000001818 3960978.883000016212 60359.028364372 2024-02-19T00:40:50.681738+00:00 19994330.295000080019 29000000.041000008583 27870000.032999988645 3958659.090000032913 60359.028376124 2024-02-19T00:40:51.697122+00:00 19994330.289999961853 28999999.997999999672 27870000.011000040919 3952805.039999961853 60359.028387515 2024-02-19T00:40:52.681265+00:00 19994330.287999991328 28999999.980000000447 27869999.963999990374 3955668.996000051033 60359.028399267 2024-02-19T00:40:53.696649+00:00 19994330.290000081062 28999999.998000010848 27869999.967999938875 3956136.978999971878 60359.028410838 2024-02-19T00:40:54.696412+00:00 19994330.288999918848 28999999.971999999136 27870000.001000050455 3957981.976000071038 60359.028422410 2024-02-19T00:40:55.696175+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3958047.051999927033 60359.028433981 2024-02-19T00:40:56.695938+00:00 19994330.289000030607 28999999.997999999672 27870000.060999989510 3955240.917999982834 60359.028445552 2024-02-19T00:40:57.695701+00:00 19994330.291999939829 29000000.014999989420 27869999.999000068754 3956982.067000031006 60359.028457123 2024-02-19T00:40:58.695464+00:00 19994330.292000059038 28999999.991000030190 27869999.993999999017 3957861.955000042915 60359.028468695 2024-02-19T00:40:59.695227+00:00 19994330.291000008583 29000000.004999969155 27870000.019000001252 3958632.969999908935 60359.028480266 2024-02-19T00:41:00.694991+00:00 19994330.289999961853 29000000.003000020981 27869999.989000011235 3955299.060000061989 60359.028491657 2024-02-19T00:41:01.679133+00:00 19994330.286999940872 28999999.995999988168 27869999.973999988288 3961398.013000010978 60359.028503409 2024-02-19T00:41:02.694516+00:00 19994330.290000081062 29000000.014999989420 27870000.029000010341 3962227.924000024796 60359.028514799 2024-02-19T00:41:03.678658+00:00 19994330.287999991328 28999999.988000039011 27870000.044999990612 3959603.059999942780 60359.028526552 2024-02-19T00:41:04.694043+00:00 19994330.293000001460 29000000.006999969482 27869999.895000010729 3957556.983999968041 60359.028537942 2024-02-19T00:41:05.678185+00:00 19994330.291999999434 29000000.048000041395 27870000.104999989271 3957690.993000030983 60359.028549694 2024-02-19T00:41:06.693569+00:00 19994330.288000009954 28999999.952999949455 27869999.899999979883 3962159.018000007141 60359.028561085 2024-02-19T00:41:07.677710+00:00 19994330.293999999762 28999999.996000051498 27870000.033000048250 3959554.060000061989 60359.028572837 2024-02-19T00:41:08.693096+00:00 19994330.287000000477 28999999.958999991417 27870000.001999970526 3956438.838999987114 60359.028584227 2024-02-19T00:41:09.677237+00:00 19994330.287000000477 29000000.032999988645 27869999.971000019461 3956956.159999967087 60359.028595979 2024-02-19T00:41:10.692622+00:00 19994330.290999978781 28999999.985999941826 27870000.035999950022 3959345.896999955177 60359.028607370 2024-02-19T00:41:11.676763+00:00 19994330.289000000805 28999999.995000001043 27869999.960000038147 3955808.048000096809 60359.028619122 2024-02-19T00:41:12.692148+00:00 19994330.293000008911 29000000.039000030607 27870000.060999989510 3954973.967999935150 60359.028630513 2024-02-19T00:41:13.676289+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3958390.016000031959 60359.028642265 2024-02-19T00:41:14.691673+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3957971.000999927986 60359.028653836 2024-02-19T00:41:15.691437+00:00 19994330.290000021458 29000000.006000038236 27869999.969999969006 3958548.936000109185 60359.028665408 2024-02-19T00:41:16.691200+00:00 19994330.289000000805 28999999.983000040054 27869999.990000009537 3956510.970999956131 60359.028676979 2024-02-19T00:41:17.690963+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3953046.085999966133 60359.028688550 2024-02-19T00:41:18.690727+00:00 19994330.290000021458 29000000.041999939829 27869999.988999959081 3956322.052999972831 60359.028700122 2024-02-19T00:41:19.690489+00:00 19994330.289999961853 28999999.979000091553 27870000.028999920934 3951673.980000019073 60359.028711693 2024-02-19T00:41:20.690252+00:00 19994330.291000008583 29000000.018999930471 27869999.953000068665 3956375.994000076782 60359.028723264 2024-02-19T00:41:21.690015+00:00 19994330.291999999434 29000000.009000059217 27870000.041000008583 3963164.955999969970 60359.028734835 2024-02-19T00:41:22.689779+00:00 19994330.290000021458 28999999.975999951363 27869999.952000018209 3962146.074000000954 60359.028746407 2024-02-19T00:41:23.689541+00:00 19994330.288999971002 29000000.013000011444 27870000.048999909312 3957343.949000000954 60359.028757978 2024-02-19T00:41:24.689304+00:00 19994330.287000000477 29000000.031000021845 27869999.975000020117 3956255.028999925125 60359.028769549 2024-02-19T00:41:25.689068+00:00 19994330.293000038713 28999999.965000029653 27870000.000000000000 3959917.987000108231 60359.028781121 2024-02-19T00:41:26.688830+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3955515.994999886025 60359.028792692 2024-02-19T00:41:27.688594+00:00 19994330.291999999434 29000000.026999950409 27870000.032999988645 3955893.987000108231 60359.028804264 2024-02-19T00:41:28.688357+00:00 19994330.289999961853 28999999.958999998868 27869999.945000048727 3956144.995000004768 60359.028815835 2024-02-19T00:41:29.688120+00:00 19994330.291999999434 29000000.019000008702 27870000.048999909312 3955696.059999942780 60359.028827406 2024-02-19T00:41:30.687883+00:00 19994330.288999971002 28999999.987999990582 27870000.002000089735 3957596.965000032913 60359.028838977 2024-02-19T00:41:31.687647+00:00 19994330.290000081062 29000000.010999988765 27869999.980000019073 3955959.988999962807 60359.028850549 2024-02-19T00:41:32.687410+00:00 19994330.288999918848 28999999.980000019073 27870000.006999969482 3958529.024000049103 60359.028862120 2024-02-19T00:41:33.687173+00:00 19994330.291000008583 29000000.069000009447 27870000.037999991328 3954199.870000004768 60359.028873691 2024-02-19T00:41:34.686936+00:00 19994330.289000030607 28999999.932999998331 27869999.983000040054 3957880.131999969017 60359.028885263 2024-02-19T00:41:35.686698+00:00 19994330.291000008583 29000000.033999979496 27869999.942999958992 3956711.059000014793 60359.028896834 2024-02-19T00:41:36.686462+00:00 19994330.289000030607 28999999.982999980450 27869999.993999999017 3957241.959999918938 60359.028908405 2024-02-19T00:41:37.686225+00:00 19994330.292999979109 28999999.992000039667 27870000.052000001073 3954730.958000063896 60359.028920157 2024-02-19T00:41:38.701609+00:00 19994330.291000008583 29000000.025999959558 27869999.986999999732 3960706.968999981880 60359.028931548 2024-02-19T00:41:39.685751+00:00 19994330.286999940872 28999999.964000049978 27869999.964999988675 3957289.034999967087 60359.028943300 2024-02-19T00:41:40.701136+00:00 19994330.291000008583 29000000.047999981791 27870000.039000019431 3955469.909000039101 60359.028954691 2024-02-19T00:41:41.685278+00:00 19994330.287000060081 28999999.967999991030 27869999.967999991030 3957933.044000030030 60359.028966443 2024-02-19T00:41:42.700662+00:00 19994330.292999979109 29000000.010999981314 27870000.041999999434 3956823.059000014793 60359.028977833 2024-02-19T00:41:43.684804+00:00 19994330.289000030607 28999999.994000021368 27869999.974999990314 3962542.000999927986 60359.028989586 2024-02-19T00:41:44.700188+00:00 19994330.289999961853 29000000.032000008970 27870000.022999998182 3960845.935000061989 60359.029000976 2024-02-19T00:41:45.684330+00:00 19994330.292999979109 28999999.955000039190 27869999.974999990314 3958727.056999921799 60359.029012728 2024-02-19T00:41:46.699715+00:00 19994330.286999940872 29000000.022999998182 27870000.008000019938 3956437.996000051033 60359.029024119 2024-02-19T00:41:47.683856+00:00 19994330.290000081062 28999999.986999988556 27869999.934999998659 3961012.996999979019 60359.029035871 2024-02-19T00:41:48.699240+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3954427.046000003815 60359.029047261 2024-02-19T00:41:49.683382+00:00 19994330.289999961853 29000000.026999950409 27869999.977999988943 3960047.995000004768 60359.029059013 2024-02-19T00:41:50.698766+00:00 19994330.292000059038 28999999.981000069529 27870000.041000008583 3956913.973999977112 60359.029070404 2024-02-19T00:41:51.682907+00:00 19994330.287999991328 29000000.028000000864 27870000.005999978632 3954683.059000014793 60359.029082156 2024-02-19T00:41:52.698292+00:00 19994330.294999960810 28999999.981999989599 27869999.965000029653 3958720.906000018120 60359.029093547 2024-02-19T00:41:53.682434+00:00 19994330.287999991328 28999999.988999959081 27870000.012999951839 3951364.963999987114 60359.029105299 2024-02-19T00:41:54.697819+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3956983.095000029076 60359.029116689 2024-02-19T00:41:55.681961+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3958978.978999971878 60359.029128442 2024-02-19T00:41:56.697346+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3961812.939000010025 60359.029139832 2024-02-19T00:41:57.681487+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3958175.011999965180 60359.029151584 2024-02-19T00:41:58.696872+00:00 19994330.291999999434 28999999.993999961764 27869999.973000049591 3953441.001999973785 60359.029163156 2024-02-19T00:41:59.696634+00:00 19994330.289999999106 29000000.011000040919 27870000.039000030607 3956926.089000105858 60359.029174546 2024-02-19T00:42:00.680776+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3956830.932999968994 60359.029186298 2024-02-19T00:42:01.696160+00:00 19994330.287000000477 29000000.008999940008 27869999.984000090510 3957181.996999979019 60359.029197689 2024-02-19T00:42:02.680303+00:00 19994330.290999989957 29000000.011000040919 27869999.978999968618 3959694.001000047196 60359.029209441 2024-02-19T00:42:03.695687+00:00 19994330.289999991655 28999999.996999979019 27869999.991999980062 3956209.992999910843 60359.029220832 2024-02-19T00:42:04.679829+00:00 19994330.289000000805 28999999.986000061035 27869999.995000001043 3955556.034000039101 60359.029232583 2024-02-19T00:42:05.695213+00:00 19994330.289999991655 28999999.993000000715 27869999.996000051498 3962875.019999980927 60359.029243974 2024-02-19T00:42:06.679355+00:00 19994330.292000029236 28999999.995000001043 27869999.989999890327 3960915.874000072014 60359.029255726 2024-02-19T00:42:07.694739+00:00 19994330.290999978781 29000000.035999998450 27870000.075000051409 3959061.112999916077 60359.029267116 2024-02-19T00:42:08.678881+00:00 19994330.289000000805 28999999.960000008345 27869999.937000039965 3953660.004999995232 60359.029278869 2024-02-19T00:42:09.694265+00:00 19994330.289999991655 28999999.978999998420 27870000.000000000000 3954911.899000049103 60359.029290259 2024-02-19T00:42:10.678408+00:00 19994330.289000000805 29000000.032000008970 27869999.988999959081 3956276.133999944199 60359.029302011 2024-02-19T00:42:11.693792+00:00 19994330.289000030607 28999999.938999980688 27870000.000000000000 3957367.930999993812 60359.029313402 2024-02-19T00:42:12.677933+00:00 19994330.287999991328 29000000.015999998897 27870000.042000059038 3955133.921000003815 60359.029325154 2024-02-19T00:42:13.693317+00:00 19994330.289999961853 29000000.000000029802 27869999.928999900818 3955909.140000000130 60359.029336545 2024-02-19T00:42:14.677460+00:00 19994330.295000020415 29000000.021999958903 27870000.037000060081 3956086.960999999195 60359.029348297 2024-02-19T00:42:15.692844+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3956340.919000000227 60359.029359687 2024-02-19T00:42:16.676986+00:00 19994330.291999999434 28999999.997000038624 27870000.013000000268 3956188.018999998923 60359.029371439 2024-02-19T00:42:17.692370+00:00 19994330.290000021458 29000000.022999998182 27870000.022999998182 3955150.083000001032 60359.029382830 2024-02-19T00:42:18.676512+00:00 19994330.288999971002 28999999.986999988556 27869999.951000008732 3954331.918000000995 60359.029394582 2024-02-19T00:42:19.691897+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3958215.001999999862 60359.029405973 2024-02-19T00:42:20.676038+00:00 19994330.293000038713 28999999.995999988168 27870000.041999999434 3960307.025000001770 60359.029417725 2024-02-19T00:42:21.691423+00:00 19994330.290999948978 29000000.021000031382 27870000.041000008583 3955530.004999995232 60359.029429296 2024-02-19T00:42:22.691186+00:00 19994330.288000050932 29000000.016000028700 27869999.980999980122 3953108.023000001907 60359.029440868 2024-02-19T00:42:23.690949+00:00 19994330.291000008583 28999999.959999918938 27869999.958000000566 3956429.047999999952 60359.029452439 2024-02-19T00:42:24.690712+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3954280.931999995839 60359.029464010 2024-02-19T00:42:25.690475+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3951469.047000005841 60359.029475581 2024-02-19T00:42:26.690238+00:00 19994330.287999991328 28999999.986000061035 27869999.994000021368 3955510.941000000108 60359.029487153 2024-02-19T00:42:27.690001+00:00 19994330.291000008583 29000000.016999959946 27870000.022000011057 3951187.037999995053 60359.029498724 2024-02-19T00:42:28.689764+00:00 19994330.287999991328 28999999.993000030518 27869999.961999949068 3953008.965000004042 60359.029510295 2024-02-19T00:42:29.689528+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3954356.058999992907 60359.029521867 2024-02-19T00:42:30.689291+00:00 19994330.292999979109 29000000.011999960989 27870000.005000051111 3952317.903000012040 60359.029533438 2024-02-19T00:42:31.689053+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3953407.048999994993 60359.029545010 2024-02-19T00:42:32.688817+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3956610.924999997020 60359.029556581 2024-02-19T00:42:33.688579+00:00 19994330.290000081062 29000000.018000010401 27870000.059999998659 3951467.018000007141 60359.029568152 2024-02-19T00:42:34.688343+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3952459.115999997128 60359.029579723 2024-02-19T00:42:35.688106+00:00 19994330.289999961853 28999999.950999978930 27869999.934000018984 3958335.996999993920 60359.029591295 2024-02-19T00:42:36.687869+00:00 19994330.287999991328 29000000.046000000089 27870000.050999999046 3961630.982000008225 60359.029602866 2024-02-19T00:42:37.687632+00:00 19994330.294000029564 28999999.998999949545 27869999.958999991417 3949992.861000000965 60359.029614437 2024-02-19T00:42:38.687395+00:00 19994330.291999939829 29000000.008000019938 27870000.062000039965 3957665.128999993205 60359.029626009 2024-02-19T00:42:39.687158+00:00 19994330.287000060081 28999999.996999979019 27869999.939000010490 3960362.961999997031 60359.029637580 2024-02-19T00:42:40.686922+00:00 19994330.291000008583 28999999.965000029653 27870000.006000038236 3955873.955999999773 60359.029649151 2024-02-19T00:42:41.686685+00:00 19994330.288999918848 29000000.029000040144 27870000.026999950409 3959749.049999997020 60359.029660723 2024-02-19T00:42:42.686447+00:00 19994330.290000081062 28999999.986999999732 27870000.001000050455 3958100.036000012886 60359.029672294 2024-02-19T00:42:43.686211+00:00 19994330.291999939829 28999999.984999999404 27869999.926999930292 3960548.886999994982 60359.029683866 2024-02-19T00:42:44.685974+00:00 19994330.284000039101 29000000.002000000328 27870000.064000010490 3954461.063999996055 60359.029695618 2024-02-19T00:42:45.701358+00:00 19994330.296000000089 29000000.019999999553 27869999.962000008672 3953408.939000010025 60359.029707008 2024-02-19T00:42:46.685500+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3955820.175999984145 60359.029718760 2024-02-19T00:42:47.700885+00:00 19994330.291999939829 29000000.000999990851 27870000.002999901772 3953399.920000017155 60359.029730150 2024-02-19T00:42:48.685026+00:00 19994330.289000030607 28999999.997000008821 27870000.024000048637 3954488.884000002872 60359.029741903 2024-02-19T00:42:49.700411+00:00 19994330.286999940872 28999999.988999988884 27869999.971999999136 3960172.135999978054 60359.029753293 2024-02-19T00:42:50.684553+00:00 19994330.289000030607 29000000.028000000864 27870000.057999968529 3957265.003000020981 60359.029765046 2024-02-19T00:42:51.699937+00:00 19994330.289999999106 28999999.981999989599 27869999.938000079244 3957751.981999992859 60359.029776436 2024-02-19T00:42:52.684078+00:00 19994330.293000001460 28999999.995000001043 27870000.014999989420 3958665.891000003088 60359.029788188 2024-02-19T00:42:53.699463+00:00 19994330.287999998778 28999999.984000030905 27869999.993000000715 3956040.044999986887 60359.029799579 2024-02-19T00:42:54.683605+00:00 19994330.291999999434 29000000.007999960333 27869999.993999999017 3955050.069000006188 60359.029811331 2024-02-19T00:42:55.698990+00:00 19994330.291999999434 29000000.000000000000 27870000.014000009745 3955321.960000007879 60359.029822721 2024-02-19T00:42:56.683131+00:00 19994330.289000000805 29000000.003000020981 27870000.001999989152 3959597.977999985218 60359.029834474 2024-02-19T00:42:57.698515+00:00 19994330.287999991328 29000000.028999980539 27870000.032999988645 3958055.997000008821 60359.029845864 2024-02-19T00:42:58.682657+00:00 19994330.287000000477 28999999.969000041485 27869999.986000001431 3956550.092999995220 60359.029857435 2024-02-19T00:42:59.682421+00:00 19994330.293999999762 29000000.019999921322 27869999.968000020832 3952747.032999991905 60359.029869007 2024-02-19T00:43:00.682185+00:00 19994330.289000000805 28999999.997000098228 27870000.030000001192 3959266.912000000011 60359.029880578 2024-02-19T00:43:01.681947+00:00 19994330.290000021458 29000000.016999959946 27870000.042999979109 3955571.067000002135 60359.029892149 2024-02-19T00:43:02.681710+00:00 19994330.290999978781 28999999.978000041097 27869999.912999991328 3953073.895999997854 60359.029903721 2024-02-19T00:43:03.681472+00:00 19994330.287000000477 28999999.990999940783 27870000.004999998957 3958884.101000010967 60359.029915292 2024-02-19T00:43:04.681237+00:00 19994330.289999991655 29000000.036000009626 27870000.045000020415 3952999.951999992132 60359.029926863 2024-02-19T00:43:05.680999+00:00 19994330.290000021458 28999999.993000030518 27869999.989000018686 3955926.953000009060 60359.029938615 2024-02-19T00:43:06.696382+00:00 19994330.291000008583 28999999.957999940962 27869999.995000001043 3952310.974000006914 60359.029950006 2024-02-19T00:43:07.680525+00:00 19994330.289999961853 29000000.028000000864 27869999.967999991030 3954088.035999984015 60359.029961758 2024-02-19T00:43:08.695909+00:00 19994330.291999999434 28999999.993000030518 27870000.018000010401 3953145.897000014782 60359.029973149 2024-02-19T00:43:09.680051+00:00 19994330.293000038713 28999999.988000039011 27869999.988999959081 3952577.141000003088 60359.029984901 2024-02-19T00:43:10.695436+00:00 19994330.288999971002 29000000.036000009626 27870000.028000000864 3954007.030999987852 60359.029996291 2024-02-19T00:43:11.679577+00:00 19994330.287999991328 28999999.982999920845 27869999.984000030905 3949110.988000005018 60359.030008044 2024-02-19T00:43:12.694962+00:00 19994330.290000021458 28999999.991000059992 27870000.039999961853 3951178.921999990940 60359.030019434 2024-02-19T00:43:13.679103+00:00 19994330.288999971002 29000000.008000019938 27869999.947000030428 3954338.089000015985 60359.030031186 2024-02-19T00:43:14.694488+00:00 19994330.289000030607 29000000.007999900728 27870000.016999959946 3951536.003999977838 60359.030042577 2024-02-19T00:43:15.678630+00:00 19994330.290000021458 28999999.962000008672 27869999.962000008672 3953716.955999999773 60359.030054329 2024-02-19T00:43:16.694014+00:00 19994330.290999948978 29000000.019000049680 27870000.067000031471 3957109.034000008833 60359.030065720 2024-02-19T00:43:17.678156+00:00 19994330.291000068188 28999999.995000001043 27869999.952000018209 3955903.016999990214 60359.030077471 2024-02-19T00:43:18.693540+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3960491.876000016928 60359.030088862 2024-02-19T00:43:19.677682+00:00 19994330.287999991328 29000000.024999998510 27870000.058000091463 3955566.057999997865 60359.030100614 2024-02-19T00:43:20.693066+00:00 19994330.288999918848 28999999.975000001490 27869999.935999989510 3954279.017000020016 60359.030112005 2024-02-19T00:43:21.677208+00:00 19994330.290000081062 29000000.006999999285 27870000.070999979973 3955142.986000000965 60359.030123757 2024-02-19T00:43:22.692593+00:00 19994330.289999961853 28999999.978000000119 27869999.942999958992 3955795.002999960911 60359.030135147 2024-02-19T00:43:23.676734+00:00 19994330.294000029564 29000000.021999981254 27870000.001999970526 3954969.101999998093 60359.030146900 2024-02-19T00:43:24.692119+00:00 19994330.286000009626 29000000.019000019878 27869999.993000030518 3954298.879000008106 60359.030158290 2024-02-19T00:43:25.676261+00:00 19994330.292999979109 28999999.998999979347 27870000.037999991328 3952544.999000012875 60359.030170042 2024-02-19T00:43:26.691645+00:00 19994330.288999918848 28999999.964000020176 27870000.045000080019 3956139.137000023853 60359.030181433 2024-02-19T00:43:27.675787+00:00 19994330.288000110537 29000000.016999959946 27869999.932999968529 3955650.889999986161 60359.030193185 2024-02-19T00:43:28.691172+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3956039.009000002872 60359.030204756 2024-02-19T00:43:29.690935+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3955957.986000000965 60359.030216327 2024-02-19T00:43:30.690697+00:00 19994330.289999961853 29000000.063000019640 27870000.002999901772 3957228.060000001919 60359.030227899 2024-02-19T00:43:31.690461+00:00 19994330.289000030607 28999999.928999960423 27870000.019000049680 3956075.949000000954 60359.030239470 2024-02-19T00:43:32.690224+00:00 19994330.291999939829 29000000.038000050932 27869999.971000000834 3953947.086999952793 60359.030251042 2024-02-19T00:43:33.689987+00:00 19994330.289000030607 29000000.003999948502 27869999.991999998689 3953157.957000017166 60359.030262613 2024-02-19T00:43:34.689751+00:00 19994330.292000059038 28999999.945000048727 27870000.018999990076 3950118.019999980927 60359.030274184 2024-02-19T00:43:35.689513+00:00 19994330.286000009626 29000000.056999981403 27870000.018000010401 3951085.974000037182 60359.030285756 2024-02-19T00:43:36.689276+00:00 19994330.288999918848 28999999.977999988943 27869999.961999978870 3956392.025999962818 60359.030297327 2024-02-19T00:43:37.689039+00:00 19994330.292000059038 29000000.006999969482 27869999.996000021696 3955362.883000016212 60359.030308898 2024-02-19T00:43:38.688803+00:00 19994330.286999940872 29000000.028000000864 27870000.041999999434 3955636.032000004780 60359.030320469 2024-02-19T00:43:39.688566+00:00 19994330.292999979109 29000000.019000049680 27869999.972999989986 3955007.033999979030 60359.030332041 2024-02-19T00:43:40.688329+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3955332.002000033855 60359.030343612 2024-02-19T00:43:41.688092+00:00 19994330.289999961853 28999999.957000020891 27869999.989000018686 3952332.982999979984 60359.030355183 2024-02-19T00:43:42.687854+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3957217.059000014793 60359.030366755 2024-02-19T00:43:43.687618+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3956175.955999969970 60359.030378326 2024-02-19T00:43:44.687381+00:00 19994330.287999991328 29000000.008000019938 27870000.062999960035 3952921.990000010002 60359.030389898 2024-02-19T00:43:45.687144+00:00 19994330.291999999434 28999999.977999929339 27869999.974000040442 3954150.066000043880 60359.030401469 2024-02-19T00:43:46.686907+00:00 19994330.289999999106 29000000.009999990463 27869999.981000009924 3954672.943999946117 60359.030413040 2024-02-19T00:43:47.686670+00:00 19994330.289000000805 29000000.007000088692 27869999.983999971300 3956416.061000049114 60359.030424612 2024-02-19T00:43:48.686433+00:00 19994330.291999999434 29000000.011999960989 27869999.991999980062 3952448.958999990951 60359.030436183 2024-02-19T00:43:49.686196+00:00 19994330.290000010282 28999999.978999968618 27870000.065000001341 3953041.039999961853 60359.030447935 2024-02-19T00:43:50.701580+00:00 19994330.287999998778 29000000.026000019163 27869999.965000029653 3954627.939000010025 60359.030459326 2024-02-19T00:43:51.685722+00:00 19994330.290000010282 29000000.011999960989 27870000.003000020981 3955479.912999988068 60359.030471078 2024-02-19T00:43:52.701107+00:00 19994330.289000000805 28999999.983000040054 27869999.980000019073 3958824.029000043869 60359.030482468 2024-02-19T00:43:53.685249+00:00 19994330.288999971002 29000000.013999938965 27870000.047999981791 3959515.044999957085 60359.030494221 2024-02-19T00:43:54.700634+00:00 19994330.293000008911 28999999.958999991417 27869999.953999999911 3956304.967000008095 60359.030505611 2024-02-19T00:43:55.684775+00:00 19994330.289999991655 29000000.030000090599 27869999.944000009447 3956354.022000014782 60359.030517363 2024-02-19T00:43:56.700159+00:00 19994330.295000020415 28999999.980000000447 27870000.072999950498 3953266.954999982845 60359.030528754 2024-02-19T00:43:57.684302+00:00 19994330.284999970347 29000000.028000000864 27870000.024000048637 3953430.021000028122 60359.030540325 2024-02-19T00:43:58.684065+00:00 19994330.291000008583 28999999.966000009328 27869999.952000018209 3953234.069999992847 60359.030551896 2024-02-19T00:43:59.683827+00:00 19994330.287000000477 29000000.026000011712 27870000.019999980927 3960343.013000010978 60359.030563468 2024-02-19T00:44:00.683590+00:00 19994330.289000030607 29000000.023999989033 27870000.034999970347 3953076.000999987125 60359.030575039 2024-02-19T00:44:01.683353+00:00 19994330.292999979109 28999999.965999990702 27869999.968000050634 3956211.968999981880 60359.030586610 2024-02-19T00:44:02.683116+00:00 19994330.288999971002 28999999.996000021696 27870000.003999948502 3951936.016000031959 60359.030598181 2024-02-19T00:44:03.682880+00:00 19994330.291999999434 28999999.977000001818 27869999.927999969572 3954986.895999968052 60359.030609753 2024-02-19T00:44:04.682643+00:00 19994330.291000008583 29000000.032999958843 27870000.088999990374 3957055.009000002872 60359.030621324 2024-02-19T00:44:05.682406+00:00 19994330.291000008583 29000000.001000050455 27870000.042000059038 3958384.080000042915 60359.030632895 2024-02-19T00:44:06.682169+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3951902.009999989998 60359.030644467 2024-02-19T00:44:07.681932+00:00 19994330.290000021458 28999999.981999989599 27869999.988000039011 3957065.021999955177 60359.030656038 2024-02-19T00:44:08.681696+00:00 19994330.290999948978 29000000.009999990463 27869999.958999991417 3954409.912000000011 60359.030667610 2024-02-19T00:44:09.681459+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3954387.004000008106 60359.030679181 2024-02-19T00:44:10.681221+00:00 19994330.292999979109 29000000.022999998182 27869999.986000001431 3955472.046999990940 60359.030690752 2024-02-19T00:44:11.680984+00:00 19994330.290000021458 28999999.986000001431 27870000.021999999881 3956718.974000037182 60359.030702324 2024-02-19T00:44:12.680748+00:00 19994330.291000008583 28999999.977000001818 27869999.969000000507 3955769.068000019062 60359.030714076 2024-02-19T00:44:13.696132+00:00 19994330.286999940872 29000000.028999980539 27870000.006000008434 3958901.936999977101 60359.030725466 2024-02-19T00:44:14.680274+00:00 19994330.289000030607 28999999.996999979019 27870000.012999981642 3953458.040000020992 60359.030737218 2024-02-19T00:44:15.695658+00:00 19994330.289999961853 28999999.973999980837 27869999.975000020117 3949822.951999961864 60359.030748609 2024-02-19T00:44:16.679800+00:00 19994330.287999991328 28999999.971000079066 27870000.008999969810 3957620.977999985218 60359.030760361 2024-02-19T00:44:17.695185+00:00 19994330.293000098318 29000000.054000020027 27870000.027000010014 3958555.999000012875 60359.030771751 2024-02-19T00:44:18.679326+00:00 19994330.288999918848 28999999.975999951363 27869999.971999999136 3959383.065999985207 60359.030783503 2024-02-19T00:44:19.694711+00:00 19994330.292999979109 29000000.009000059217 27870000.010999981314 3954230.008000016212 60359.030794894 2024-02-19T00:44:20.678853+00:00 19994330.289000030607 28999999.989999890327 27869999.978000041097 3953733.962000011932 60359.030806646 2024-02-19T00:44:21.694237+00:00 19994330.289999961853 29000000.002000089735 27870000.012999951839 3952859.001999973785 60359.030818037 2024-02-19T00:44:22.678378+00:00 19994330.290000081062 28999999.974999900907 27869999.975000020117 3959649.950000048149 60359.030829789 2024-02-19T00:44:23.693763+00:00 19994330.286999940872 29000000.033000111580 27870000.095000028610 3955965.034999967087 60359.030841179 2024-02-19T00:44:24.677905+00:00 19994330.291000008583 28999999.974999900907 27869999.923999968916 3958866.101000010967 60359.030852932 2024-02-19T00:44:25.693289+00:00 19994330.292999979109 28999999.990000009537 27870000.007000029087 3956341.911000012886 60359.030864322 2024-02-19T00:44:26.677431+00:00 19994330.289000030607 29000000.042000059038 27869999.979999959469 3955273.015999972820 60359.030876074 2024-02-19T00:44:27.692815+00:00 19994330.289999961853 28999999.957999940962 27870000.012000020593 3953520.037000000011 60359.030887465 2024-02-19T00:44:28.676958+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3959056.874000072014 60359.030899217 2024-02-19T00:44:29.692342+00:00 19994330.292999979109 29000000.060999989510 27870000.019999980927 3961955.116999983788 60359.030910607 2024-02-19T00:44:30.676484+00:00 19994330.286000009626 28999999.949000000954 27869999.965999960899 3959439.940999985207 60359.030922360 2024-02-19T00:44:31.691868+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3956480.052999972831 60359.030933750 2024-02-19T00:44:32.676010+00:00 19994330.294000029564 28999999.990000009537 27870000.031999949366 3958490.105999947060 60359.030945502 2024-02-19T00:44:33.691394+00:00 19994330.287999991328 28999999.982000000775 27869999.988000039011 3960057.932000041008 60359.030956893 2024-02-19T00:44:34.675536+00:00 19994330.289999961853 28999999.992999989539 27869999.981000069529 3957568.932999968994 60359.030968645 2024-02-19T00:44:35.690921+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3955409.030000091065 60359.030980216 2024-02-19T00:44:36.690683+00:00 19994330.291000008583 29000000.048999980092 27870000.044000029564 3955358.038999915123 60359.030991788 2024-02-19T00:44:37.690446+00:00 19994330.290000081062 28999999.973000019789 27869999.972999930382 3959576.877000092994 60359.031003359 2024-02-19T00:44:38.690209+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3957980.129999995232 60359.031014930 2024-02-19T00:44:39.689973+00:00 19994330.289999999106 29000000.011000011116 27869999.977000121027 3956199.015999913216 60359.031026502 2024-02-19T00:44:40.689736+00:00 19994330.289000000805 28999999.968999978155 27869999.965999960899 3955156.881000041962 60359.031038073 2024-02-19T00:44:41.689499+00:00 19994330.290999989957 29000000.011000011116 27870000.013999938965 3956052.052000045776 60359.031049644 2024-02-19T00:44:42.689262+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3956869.084999918938 60359.031061215 2024-02-19T00:44:43.689025+00:00 19994330.289999991655 29000000.001000050455 27870000.001999970526 3955200.870000004768 60359.031072787 2024-02-19T00:44:44.688789+00:00 19994330.290999989957 28999999.976000010967 27869999.971999999136 3957529.963999987114 60359.031084358 2024-02-19T00:44:45.688551+00:00 19994330.287000000477 29000000.045999940485 27869999.953000068665 3957728.003000020981 60359.031095929 2024-02-19T00:44:46.688315+00:00 19994330.289000000805 28999999.968000050634 27870000.036999940872 3957609.014999986161 60359.031107501 2024-02-19T00:44:47.688078+00:00 19994330.291999999434 29000000.032999988645 27870000.052999969572 3959174.993000030983 60359.031119072 2024-02-19T00:44:48.687841+00:00 19994330.292000029236 28999999.986000001431 27869999.985000010580 3955730.009999989998 60359.031130644 2024-02-19T00:44:49.687604+00:00 19994330.289999991655 29000000.005999978632 27869999.971000000834 3957760.088999987114 60359.031142215 2024-02-19T00:44:50.687367+00:00 19994330.287999991328 28999999.992999970913 27870000.045000001788 3954242.949000000954 60359.031153786 2024-02-19T00:44:51.687128+00:00 19994330.291999999434 29000000.027000069618 27869999.978000000119 3954950.047999978065 60359.031165358 2024-02-19T00:44:52.686893+00:00 19994330.287999991328 28999999.990000009537 27869999.988999988884 3956882.879999995232 60359.031176748 2024-02-19T00:44:53.671034+00:00 19994330.288000050932 28999999.979999899864 27869999.997000008821 3957707.126000047196 60359.031188500 2024-02-19T00:44:54.686419+00:00 19994330.290999948978 28999999.986000061035 27869999.958000000566 3952835.008999944199 60359.031199891 2024-02-19T00:44:55.670561+00:00 19994330.292000059038 28999999.980999950320 27870000.028000000864 3957446.883000016212 60359.031211643 2024-02-19T00:44:56.685945+00:00 19994330.291999999434 29000000.012000080198 27870000.018999990076 3962178.164000033867 60359.031223214 2024-02-19T00:44:57.685708+00:00 19994330.287000000477 29000000.007999900728 27869999.995000001043 3955182.847000002861 60359.031234785 2024-02-19T00:44:58.685472+00:00 19994330.293999969959 29000000.026000019163 27869999.977999988943 3955071.121999979019 60359.031246357 2024-02-19T00:44:59.685235+00:00 19994330.287000000477 28999999.991000059992 27870000.050000008196 3956099.935000061989 60359.031257928 2024-02-19T00:45:00.684997+00:00 19994330.287999991328 28999999.983999971300 27869999.966000020504 3955565.039999961853 60359.031269500 2024-02-19T00:45:01.684761+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3955415.970999956131 60359.031281071 2024-02-19T00:45:02.684524+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3958140.978000044823 60359.031292642 2024-02-19T00:45:03.684287+00:00 19994330.290000021458 28999999.993000030518 27870000.024999979883 3951710.077000021935 60359.031304214 2024-02-19T00:45:04.684050+00:00 19994330.293999969959 29000000.041000008583 27870000.004999998957 3958033.886999965180 60359.031315785 2024-02-19T00:45:05.683813+00:00 19994330.287000060081 28999999.993000030518 27870000.019000049680 3954965.184000014793 60359.031327356 2024-02-19T00:45:06.683576+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3950934.820999979973 60359.031338927 2024-02-19T00:45:07.683340+00:00 19994330.286999940872 28999999.982999920845 27870000.018999990076 3953899.976000071038 60359.031350499 2024-02-19T00:45:08.683103+00:00 19994330.291000008583 29000000.020000100136 27870000.023999929428 3953025.063999890815 60359.031362070 2024-02-19T00:45:09.682866+00:00 19994330.290000081062 29000000.013000011444 27869999.957000020891 3954562.025000094902 60359.031373641 2024-02-19T00:45:10.682629+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3948665.876999973785 60359.031385213 2024-02-19T00:45:11.682392+00:00 19994330.289999961853 29000000.011999998242 27870000.016999959946 3951770.082000017166 60359.031396784 2024-02-19T00:45:12.682155+00:00 19994330.292000059038 28999999.984999999404 27870000.012000080198 3955144.054999948014 60359.031408356 2024-02-19T00:45:13.681919+00:00 19994330.287999991328 28999999.944000009447 27869999.981999989599 3950270.939000010025 60359.031419927 2024-02-19T00:45:14.681681+00:00 19994330.291999939829 29000000.028000000864 27870000.008999940008 3954069.047999978065 60359.031431498 2024-02-19T00:45:15.681444+00:00 19994330.288000110537 29000000.028000000864 27870000.018000010401 3957468.845000029076 60359.031443070 2024-02-19T00:45:16.681207+00:00 19994330.289999961853 28999999.969999998808 27869999.955999970436 3953515.105000019073 60359.031454641 2024-02-19T00:45:17.680970+00:00 19994330.289000030607 29000000.006999999285 27870000.028000000864 3952463.041000009049 60359.031466393 2024-02-19T00:45:18.696354+00:00 19994330.291000008583 29000000.030999988317 27869999.996000051498 3960347.924000024796 60359.031477784 2024-02-19T00:45:19.680497+00:00 19994330.290999889374 28999999.946000039577 27869999.980999950320 3952056.031999946106 60359.031489536 2024-02-19T00:45:20.695881+00:00 19994330.292000059038 29000000.028999980539 27870000.001000050455 3951876.004999995232 60359.031500926 2024-02-19T00:45:21.680023+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3953521.973000050057 60359.031512679 2024-02-19T00:45:22.695408+00:00 19994330.289999961853 29000000.010999981314 27870000.004999998957 3954059.997999907006 60359.031524069 2024-02-19T00:45:23.679550+00:00 19994330.289000030607 28999999.978000041097 27870000.028000000864 3957984.006000041962 60359.031535821 2024-02-19T00:45:24.694933+00:00 19994330.289999961853 28999999.993999961764 27869999.972999930382 3947721.998000026215 60359.031547212 2024-02-19T00:45:25.679076+00:00 19994330.290000081062 29000000.013999998569 27870000.032000061125 3956974.064000010025 60359.031558963 2024-02-19T00:45:26.694460+00:00 19994330.289999961853 29000000.026000019163 27869999.993000030518 3955844.944999932777 60359.031570354 2024-02-19T00:45:27.678601+00:00 19994330.292000059038 28999999.963999990374 27870000.022999998182 3959081.043000102043 60359.031582106 2024-02-19T00:45:28.693986+00:00 19994330.288999918848 29000000.009000059217 27869999.980000000447 3952326.987999916077 60359.031593497 2024-02-19T00:45:29.678128+00:00 19994330.291000008583 29000000.022999998182 27869999.988000001758 3953906.042999982834 60359.031605249 2024-02-19T00:45:30.693512+00:00 19994330.287000060081 28999999.977999929339 27870000.010000009090 3960933.939000010025 60359.031616639 2024-02-19T00:45:31.677654+00:00 19994330.291999939829 29000000.004000071436 27869999.974999990314 3953550.930000067223 60359.031628392 2024-02-19T00:45:32.693039+00:00 19994330.287000000477 29000000.013000011444 27870000.034000009298 3957545.006999969017 60359.031639782 2024-02-19T00:45:33.677180+00:00 19994330.289999999106 28999999.977999929339 27869999.977999988943 3958379.090000032913 60359.031651534 2024-02-19T00:45:34.692565+00:00 19994330.293999999762 29000000.022000070661 27869999.995999988168 3959255.942999958992 60359.031662925 2024-02-19T00:45:35.676706+00:00 19994330.288999989629 29000000.001999970526 27870000.020000010729 3956823.105999947060 60359.031674677 2024-02-19T00:45:36.692091+00:00 19994330.293999999762 28999999.980999950320 27869999.991000000387 3960176.978000044823 60359.031686068 2024-02-19T00:45:37.676235+00:00 19994330.285000011325 28999999.983000040054 27869999.979000028223 3955414.921000003815 60359.031697819 2024-02-19T00:45:38.691616+00:00 19994330.288999989629 29000000.001999970526 27870000.021999958903 3956203.980000019073 60359.031709210 2024-02-19T00:45:39.675758+00:00 19994330.289999991655 29000000.014000058174 27870000.000000000000 3960433.034999967087 60359.031720962 2024-02-19T00:45:40.691143+00:00 19994330.291000008583 29000000.001999970526 27869999.995999988168 3953692.013000010978 60359.031732534 2024-02-19T00:45:41.690906+00:00 19994330.289999991655 29000000.011999960989 27870000.022000011057 3960860.000000000000 60359.031744105 2024-02-19T00:45:42.690669+00:00 19994330.292000029236 29000000.008000019938 27869999.985000010580 3952870.004000068177 60359.031755676 2024-02-19T00:45:43.690432+00:00 19994330.288999971002 28999999.985000010580 27870000.008999999613 3961651.062999964226 60359.031767248 2024-02-19T00:45:44.690196+00:00 19994330.291000008583 29000000.008999940008 27870000.023999989033 3958515.922999978065 60359.031778819 2024-02-19T00:45:45.689959+00:00 19994330.290000021458 29000000.007000088692 27869999.993000030518 3953694.958999990951 60359.031790390 2024-02-19T00:45:46.689721+00:00 19994330.287999991328 28999999.980999950320 27869999.977999929339 3958813.093999981880 60359.031801961 2024-02-19T00:45:47.689484+00:00 19994330.290000021458 28999999.986000001431 27869999.981000069529 3958734.991000055801 60359.031813533 2024-02-19T00:45:48.689247+00:00 19994330.290999948978 29000000.000000000000 27869999.965999960899 3956779.916000009049 60359.031825104 2024-02-19T00:45:49.689011+00:00 19994330.289000030607 29000000.003999989480 27870000.037999991328 3956440.148000001907 60359.031836495 2024-02-19T00:45:50.673153+00:00 19994330.291999999434 28999999.986999999732 27869999.983000040054 3956943.923999906052 60359.031848247 2024-02-19T00:45:51.688537+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3952201.914000033867 60359.031859637 2024-02-19T00:45:52.672679+00:00 19994330.287999991328 29000000.016999989748 27870000.044999960810 3955138.027000070084 60359.031871390 2024-02-19T00:45:53.688063+00:00 19994330.287000000477 29000000.010000020266 27869999.985000010580 3954437.066999911796 60359.031882780 2024-02-19T00:45:54.672205+00:00 19994330.290000021458 28999999.975999981165 27869999.999000068754 3954721.988000034820 60359.031894532 2024-02-19T00:45:55.687590+00:00 19994330.290999948978 28999999.989999979734 27869999.968999978155 3955435.988999962807 60359.031905923 2024-02-19T00:45:56.671731+00:00 19994330.289000030607 29000000.024000048637 27870000.006999969482 3952701.906000018120 60359.031917675 2024-02-19T00:45:57.687115+00:00 19994330.290000021458 28999999.996999979019 27869999.985000010580 3957015.067000031006 60359.031929065 2024-02-19T00:45:58.671257+00:00 19994330.296000000089 28999999.970000028610 27870000.003999948502 3954139.029999970924 60359.031940818 2024-02-19T00:45:59.686642+00:00 19994330.286000009626 29000000.031999949366 27870000.031000021845 3953889.077000021935 60359.031952208 2024-02-19T00:46:00.670784+00:00 19994330.291000008583 28999999.982000049204 27870000.001999970526 3955992.950000048149 60359.031963960 2024-02-19T00:46:01.686169+00:00 19994330.289999961853 29000000.030999958515 27869999.986000061035 3952212.924999951851 60359.031975531 2024-02-19T00:46:02.685931+00:00 19994330.286999940872 29000000.004999998957 27870000.023999929428 3954788.008999944199 60359.031987103 2024-02-19T00:46:03.685694+00:00 19994330.291000008583 28999999.971999999136 27869999.943000078201 3953325.004000068177 60359.031998674 2024-02-19T00:46:04.685458+00:00 19994330.290000081062 29000000.032999988645 27870000.056999921799 3953235.975999950897 60359.032010246 2024-02-19T00:46:05.685220+00:00 19994330.293999910355 28999999.960999969393 27869999.958000060171 3959719.139999986161 60359.032021817 2024-02-19T00:46:06.684984+00:00 19994330.287000060081 28999999.993000030518 27870000.006999999285 3955498.807000041008 60359.032033389 2024-02-19T00:46:07.684747+00:00 19994330.292999979109 29000000.027000069618 27870000.034000001848 3956539.120000004768 60359.032044960 2024-02-19T00:46:08.684510+00:00 19994330.287999991328 28999999.975999951363 27869999.991999998689 3954695.049000024796 60359.032056531 2024-02-19T00:46:09.684273+00:00 19994330.291000008583 29000000.036000009626 27869999.989999990910 3954435.889999986161 60359.032068102 2024-02-19T00:46:10.684036+00:00 19994330.287000060081 28999999.996000051498 27870000.023000020534 3955410.075000048149 60359.032079673 2024-02-19T00:46:11.683799+00:00 19994330.292999979109 28999999.987999919802 27869999.991000000387 3956316.929999948014 60359.032091245 2024-02-19T00:46:12.683562+00:00 19994330.289999961853 28999999.955000039190 27869999.978999998420 3956241.055999993812 60359.032102816 2024-02-19T00:46:13.683325+00:00 19994330.287999991328 29000000.050999999046 27869999.973999980837 3954305.021999955177 60359.032114387 2024-02-19T00:46:14.683089+00:00 19994330.291000008583 28999999.998999949545 27870000.039000000805 3954840.947000027169 60359.032125959 2024-02-19T00:46:15.682852+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3961279.006999969017 60359.032137530 2024-02-19T00:46:16.682614+00:00 19994330.294000029564 28999999.988000039011 27869999.919999960810 3954747.971000074875 60359.032149102 2024-02-19T00:46:17.682378+00:00 19994330.286999940872 28999999.990000009537 27870000.010000050068 3958978.952000021935 60359.032160673 2024-02-19T00:46:18.682141+00:00 19994330.290000081062 28999999.991999980062 27869999.987999979407 3955176.041999936104 60359.032172244 2024-02-19T00:46:19.681904+00:00 19994330.289999961853 29000000.031000021845 27870000.035000029951 3958379.126999973785 60359.032183816 2024-02-19T00:46:20.681667+00:00 19994330.289999961853 28999999.996999979019 27869999.953999999911 3953053.026000022888 60359.032195387 2024-02-19T00:46:21.681430+00:00 19994330.291000008583 28999999.988000039011 27870000.069999989122 3952669.016000031959 60359.032206958 2024-02-19T00:46:22.681193+00:00 19994330.291000008583 29000000.041999939829 27870000.037999991328 3958738.825000048149 60359.032218711 2024-02-19T00:46:23.696578+00:00 19994330.287000060081 28999999.949000000954 27869999.971999999136 3951911.074000000954 60359.032230101 2024-02-19T00:46:24.680720+00:00 19994330.289999961853 29000000.021000009030 27869999.933999959379 3956286.922999978065 60359.032241853 2024-02-19T00:46:25.696104+00:00 19994330.289000030607 28999999.995999999344 27870000.006000038236 3957920.008000016212 60359.032253243 2024-02-19T00:46:26.680246+00:00 19994330.289000000805 28999999.988999988884 27870000.052000049502 3958183.034999967087 60359.032264996 2024-02-19T00:46:27.695630+00:00 19994330.291999999434 29000000.033999990672 27870000.002999901772 3957480.044000030030 60359.032276386 2024-02-19T00:46:28.679772+00:00 19994330.289999991655 28999999.973000019789 27869999.940000060946 3957411.906999946106 60359.032288138 2024-02-19T00:46:29.695156+00:00 19994330.292000010610 29000000.008999999613 27870000.075000051409 3950337.049999951851 60359.032299529 2024-02-19T00:46:30.679298+00:00 19994330.288999989629 29000000.012999981642 27869999.971999999136 3960082.055000067223 60359.032311281 2024-02-19T00:46:31.694682+00:00 19994330.291000008583 28999999.965999990702 27869999.979999899864 3956934.914999961853 60359.032322672 2024-02-19T00:46:32.678824+00:00 19994330.289999991655 28999999.988000009209 27869999.984000090510 3956019.073000072967 60359.032334424 2024-02-19T00:46:33.694208+00:00 19994330.287000000477 29000000.041999999434 27870000.008999940008 3959796.942999958992 60359.032345814 2024-02-19T00:46:34.678351+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3956291.006000041962 60359.032357567 2024-02-19T00:46:35.693735+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3949067.009999989998 60359.032368957 2024-02-19T00:46:36.677877+00:00 19994330.291999999434 28999999.981999989599 27869999.973999980837 3955517.013000010978 60359.032380709 2024-02-19T00:46:37.693261+00:00 19994330.287999991328 28999999.987000048161 27870000.008000019938 3955264.065999985207 60359.032392099 2024-02-19T00:46:38.677403+00:00 19994330.294999990612 29000000.026999950409 27870000.013000011444 3952070.929000020027 60359.032403852 2024-02-19T00:46:39.692787+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3952236.957999945153 60359.032415242 2024-02-19T00:46:40.676929+00:00 19994330.287999991328 28999999.965999960899 27870000.018000010401 3952883.080000042915 60359.032426994 2024-02-19T00:46:41.692313+00:00 19994330.290000021458 29000000.036000069231 27869999.995000001043 3957544.949000000954 60359.032438385 2024-02-19T00:46:42.676456+00:00 19994330.291000008583 29000000.000999931246 27869999.997999910265 3955508.029999970924 60359.032450137 2024-02-19T00:46:43.691840+00:00 19994330.291000008583 28999999.942999958992 27869999.990000009537 3951822.023999928962 60359.032461708 2024-02-19T00:46:44.691603+00:00 19994330.288999971002 29000000.021000031382 27869999.989999998361 3947579.947999999858 60359.032473280 2024-02-19T00:46:45.691366+00:00 19994330.292999979109 29000000.027000069618 27869999.984000001103 3955540.992999999784 60359.032484851 2024-02-19T00:46:46.691129+00:00 19994330.290000021458 28999999.972999930382 27869999.993000008166 3958121.044999999925 60359.032496242 2024-02-19T00:46:47.675271+00:00 19994330.287999991328 29000000.019000049680 27870000.047999989241 3952822.983000000939 60359.032507994 2024-02-19T00:46:48.690655+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3956818.044000000227 60359.032519384 2024-02-19T00:46:49.674797+00:00 19994330.291000008583 29000000.003000020981 27869999.964999999851 3956375.912000000011 60359.032531136 2024-02-19T00:46:50.690181+00:00 19994330.291000008583 28999999.990000009537 27870000.025999989361 3954185.017999999225 60359.032542527 2024-02-19T00:46:51.674323+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3951417.995000001043 60359.032554279 2024-02-19T00:46:52.689707+00:00 19994330.291999999434 28999999.955999970436 27869999.954999979585 3954264.047000002116 60359.032565670 2024-02-19T00:46:53.673849+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3954256.993999994826 60359.032577422 2024-02-19T00:46:54.689233+00:00 19994330.290999889374 29000000.005999919027 27869999.990000009537 3959182.962999999989 60359.032588812 2024-02-19T00:46:55.673376+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3955148.967000000179 60359.032600564 2024-02-19T00:46:56.688761+00:00 19994330.287000060081 28999999.988999959081 27869999.917000059038 3952681.026000001002 60359.032611955 2024-02-19T00:46:57.672901+00:00 19994330.292999979109 28999999.991999980062 27870000.044999960810 3948712.995999998879 60359.032623707 2024-02-19T00:46:58.688286+00:00 19994330.286000009626 29000000.035000089556 27870000.004999998957 3954418.026000001002 60359.032635097 2024-02-19T00:46:59.672428+00:00 19994330.293999910355 28999999.965999960899 27869999.983000040054 3955680.903999999166 60359.032646850 2024-02-19T00:47:00.687812+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3952721.133000009228 60359.032658240 2024-02-19T00:47:01.671954+00:00 19994330.289000030607 28999999.964000001550 27870000.012999951839 3953501.003999993205 60359.032669992 2024-02-19T00:47:02.687338+00:00 19994330.286000009626 29000000.043000008911 27869999.998000029474 3951627.015000001062 60359.032681383 2024-02-19T00:47:03.671481+00:00 19994330.291000008583 28999999.984000001103 27869999.960000038147 3955466.914000004996 60359.032693135 2024-02-19T00:47:04.686864+00:00 19994330.287999991328 29000000.012000009418 27870000.024999979883 3952897.989999995101 60359.032704526 2024-02-19T00:47:05.671006+00:00 19994330.291999939829 28999999.997999999672 27870000.013000011444 3954552.077999994159 60359.032716278 2024-02-19T00:47:06.686391+00:00 19994330.289000030607 28999999.977999988943 27869999.995999928564 3953281.938000007998 60359.032727849 2024-02-19T00:47:07.686154+00:00 19994330.294000029564 29000000.006999999285 27870000.021000031382 3955405.009999989998 60359.032739420 2024-02-19T00:47:08.685917+00:00 19994330.288999918848 28999999.981000009924 27869999.942000031471 3958613.109000011813 60359.032750992 2024-02-19T00:47:09.685681+00:00 19994330.289000030607 29000000.027000010014 27870000.016999959946 3958810.994999989867 60359.032762563 2024-02-19T00:47:10.685443+00:00 19994330.292000059038 28999999.986000001431 27869999.990000009537 3953746.943000004161 60359.032774135 2024-02-19T00:47:11.685206+00:00 19994330.286999940872 29000000.004999998957 27870000.057999968529 3951304.935000001919 60359.032785706 2024-02-19T00:47:12.684970+00:00 19994330.289999961853 28999999.991000000387 27869999.973000049591 3950851.953999996185 60359.032797277 2024-02-19T00:47:13.684733+00:00 19994330.289000030607 28999999.991000000387 27869999.947000030428 3954204.044000000227 60359.032808848 2024-02-19T00:47:14.684496+00:00 19994330.292000059038 29000000.018999990076 27870000.033999919891 3952627.027000010014 60359.032820419 2024-02-19T00:47:15.684259+00:00 19994330.286999940872 29000000.010999981314 27870000.008000019938 3955375.980999990832 60359.032831991 2024-02-19T00:47:16.684022+00:00 19994330.294000029564 28999999.979000028223 27870000.028000000864 3956221.039000004996 60359.032843562 2024-02-19T00:47:17.683785+00:00 19994330.287999991328 28999999.999000009149 27869999.956000089645 3954722.933999984991 60359.032855134 2024-02-19T00:47:18.683548+00:00 19994330.289000030607 29000000.016999959946 27870000.017999891192 3952808.115000010002 60359.032866705 2024-02-19T00:47:19.683311+00:00 19994330.288999918848 28999999.973000049591 27869999.969000101089 3951520.932000011206 60359.032878276 2024-02-19T00:47:20.683074+00:00 19994330.289999999106 29000000.028000000864 27870000.030999898911 3960103.058999984991 60359.032889848 2024-02-19T00:47:21.682838+00:00 19994330.294999990612 29000000.013000011444 27869999.996000051498 3956358.955999999773 60359.032901419 2024-02-19T00:47:22.682601+00:00 19994330.288000009954 28999999.981999989599 27869999.967000011355 3955147.886999994982 60359.032912990 2024-02-19T00:47:23.682364+00:00 19994330.290999989957 29000000.013999938965 27870000.000000000000 3949446.071999996901 60359.032924562 2024-02-19T00:47:24.682127+00:00 19994330.289000000805 28999999.956000089645 27870000.000000011176 3958125.954000025988 60359.032936133 2024-02-19T00:47:25.681890+00:00 19994330.290999989957 29000000.030999898911 27870000.013999998569 3953232.055999993812 60359.032947704 2024-02-19T00:47:26.681653+00:00 19994330.289000000805 28999999.994000080973 27870000.039000000805 3957168.938999981154 60359.032959276 2024-02-19T00:47:27.681416+00:00 19994330.287999991328 29000000.000999931246 27869999.968999978155 3956578.012000023853 60359.032971028 2024-02-19T00:47:28.696800+00:00 19994330.291999999434 29000000.022000070661 27870000.005000028759 3957673.038999975193 60359.032982418 2024-02-19T00:47:29.680942+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3955492.015000015032 60359.032994171 2024-02-19T00:47:30.696327+00:00 19994330.293999999762 28999999.960999969393 27869999.977999988943 3959094.074999988079 60359.033005561 2024-02-19T00:47:31.680468+00:00 19994330.290000021458 29000000.024000048637 27870000.045000020415 3953719.867000014056 60359.033017313 2024-02-19T00:47:32.695853+00:00 19994330.285999979824 28999999.968000050634 27869999.979999959469 3949676.034999995958 60359.033028704 2024-02-19T00:47:33.679994+00:00 19994330.292999979109 29000000.009999990463 27869999.968000050634 3948920.138000010978 60359.033040456 2024-02-19T00:47:34.695379+00:00 19994330.287000000477 28999999.997999910265 27869999.991000000387 3954371.910999984015 60359.033051847 2024-02-19T00:47:35.679521+00:00 19994330.291000008583 28999999.979000091553 27870000.002999961376 3956682.990999997128 60359.033063598 2024-02-19T00:47:36.694905+00:00 19994330.291999999434 29000000.023999929428 27870000.009999990463 3955438.959000021219 60359.033074989 2024-02-19T00:47:37.679047+00:00 19994330.289000030607 29000000.041000008583 27870000.059999998659 3951038.993999987841 60359.033086741 2024-02-19T00:47:38.694431+00:00 19994330.293999969959 28999999.978000000119 27869999.969000041485 3957413.076999992132 60359.033098131 2024-02-19T00:47:39.678573+00:00 19994330.287999991328 28999999.963000010699 27869999.959999978542 3954435.916999996174 60359.033109884 2024-02-19T00:47:40.693958+00:00 19994330.288000050932 29000000.054999988526 27869999.994000021368 3954160.049000024796 60359.033121274 2024-02-19T00:47:41.678100+00:00 19994330.288999971002 28999999.976000010967 27870000.060999989510 3954416.078999996185 60359.033132846 2024-02-19T00:47:42.677862+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3954824.984999984968 60359.033144417 2024-02-19T00:47:43.677626+00:00 19994330.288999971002 28999999.981999989599 27869999.947000030428 3956428.916000009049 60359.033155988 2024-02-19T00:47:44.677389+00:00 19994330.291999999434 29000000.059000018984 27870000.039999961853 3954849.953000009060 60359.033167560 2024-02-19T00:47:45.677152+00:00 19994330.292000059038 28999999.963999990374 27869999.963999990374 3951553.074000000954 60359.033179131 2024-02-19T00:47:46.676915+00:00 19994330.286999940872 29000000.007999990135 27870000.064000010490 3956871.957999974024 60359.033190702 2024-02-19T00:47:47.676678+00:00 19994330.292000059038 29000000.024000048637 27869999.958000060171 3960550.023000001907 60359.033202274 2024-02-19T00:47:48.676441+00:00 19994330.287999991328 28999999.949999991804 27869999.992999911308 3960194.937000005972 60359.033213845 2024-02-19T00:47:49.676204+00:00 19994330.289999961853 29000000.038999971002 27870000.000000000000 3952177.060000001919 60359.033225416 2024-02-19T00:47:50.675967+00:00 19994330.290000081062 28999999.982999980450 27869999.990000009537 3955126.995999991894 60359.033237169 2024-02-19T00:47:51.691352+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3953460.052000015974 60359.033248559 2024-02-19T00:47:52.675493+00:00 19994330.289999961853 29000000.012000020593 27870000.009999990463 3951986.957000017166 60359.033260311 2024-02-19T00:47:53.690878+00:00 19994330.289000030607 29000000.024999979883 27869999.983000040054 3953508.060999989975 60359.033271702 2024-02-19T00:47:54.675020+00:00 19994330.292999979109 28999999.971999999136 27869999.995999928564 3951780.870999991894 60359.033283454 2024-02-19T00:47:55.690403+00:00 19994330.287999991328 29000000.015999969095 27870000.007000088692 3950369.088999987114 60359.033294844 2024-02-19T00:47:56.674546+00:00 19994330.292999979109 28999999.996000051498 27869999.964999910444 3954223.044000030030 60359.033306596 2024-02-19T00:47:57.689931+00:00 19994330.286000009626 28999999.990999940783 27870000.056000109762 3958339.921999990940 60359.033317987 2024-02-19T00:47:58.674072+00:00 19994330.287999991328 28999999.981000069529 27869999.955999970436 3955157.050000011921 60359.033329739 2024-02-19T00:47:59.689457+00:00 19994330.295000080019 29000000.034999970347 27870000.033999919891 3955315.037999988068 60359.033341130 2024-02-19T00:48:00.673598+00:00 19994330.287999991328 28999999.978999968618 27869999.988000039011 3954964.005999981891 60359.033352882 2024-02-19T00:48:01.688983+00:00 19994330.292999979109 28999999.996999979019 27870000.041999999434 3954087.863000034820 60359.033364272 2024-02-19T00:48:02.673125+00:00 19994330.287999991328 28999999.992000099272 27869999.956999998540 3951663.003999948967 60359.033376025 2024-02-19T00:48:03.688509+00:00 19994330.289999961853 28999999.998999949545 27869999.982999999076 3954586.050000011921 60359.033387415 2024-02-19T00:48:04.672650+00:00 19994330.287999991328 29000000.037000060081 27870000.014000009745 3950174.018999993801 60359.033399167 2024-02-19T00:48:05.688035+00:00 19994330.290000081062 28999999.977000001818 27870000.016999989748 3955127.002000033855 60359.033410558 2024-02-19T00:48:06.672177+00:00 19994330.287999991328 29000000.007999900728 27869999.971000019461 3954728.990000010002 60359.033422310 2024-02-19T00:48:07.687561+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3954753.941999971867 60359.033433700 2024-02-19T00:48:08.671703+00:00 19994330.291999939829 28999999.981000069529 27869999.980000019073 3952206.013000010978 60359.033445452 2024-02-19T00:48:09.687087+00:00 19994330.291000008583 29000000.042999979109 27870000.024999979883 3951670.075999975204 60359.033456843 2024-02-19T00:48:10.671229+00:00 19994330.291000008583 29000000.008999940008 27870000.037000000477 3950716.060000001919 60359.033468595 2024-02-19T00:48:11.686614+00:00 19994330.289000030607 28999999.974000100046 27869999.972999989986 3951694.935999989975 60359.033480166 2024-02-19T00:48:12.686376+00:00 19994330.289999961853 29000000.003999948502 27870000.020000040531 3956584.953000009060 60359.033491738 2024-02-19T00:48:13.686140+00:00 19994330.287999998778 28999999.973999980837 27869999.997999969870 3954409.948000013828 60359.033503309 2024-02-19T00:48:14.685903+00:00 19994330.289000000805 29000000.039000030607 27869999.962000008672 3955163.086000024807 60359.033514881 2024-02-19T00:48:15.685666+00:00 19994330.291000001132 28999999.969999998808 27869999.982999980450 3952575.003999948967 60359.033526452 2024-02-19T00:48:16.685429+00:00 19994330.294000010937 29000000.024000000209 27870000.049000021070 3950640.910000026226 60359.033538023 2024-02-19T00:48:17.685192+00:00 19994330.286999989301 28999999.964999999851 27869999.975000020117 3955113.116999983788 60359.033549594 2024-02-19T00:48:18.684955+00:00 19994330.290000010282 29000000.035000000149 27870000.001999970526 3953421.041000009049 60359.033561165 2024-02-19T00:48:19.684718+00:00 19994330.289000000805 29000000.004000011832 27869999.972999989986 3957706.896000028122 60359.033572737 2024-02-19T00:48:20.684481+00:00 19994330.291000008583 28999999.977999988943 27870000.048000041395 3955832.037999988068 60359.033584308 2024-02-19T00:48:21.684245+00:00 19994330.287999991328 29000000.001000020653 27869999.975999951363 3956677.889999986161 60359.033595880 2024-02-19T00:48:22.684008+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3949260.156000018120 60359.033607451 2024-02-19T00:48:23.683771+00:00 19994330.291999999434 28999999.983999971300 27869999.963999990374 3955723.879000008106 60359.033619022 2024-02-19T00:48:24.683535+00:00 19994330.289000000805 28999999.950000051409 27870000.016999959946 3950883.018999993801 60359.033630594 2024-02-19T00:48:25.683297+00:00 19994330.291999999434 29000000.063999950886 27870000.027000069618 3947077.116999983788 60359.033642165 2024-02-19T00:48:26.683061+00:00 19994330.290000021458 28999999.973000049591 27870000.000000000000 3951588.806999980938 60359.033653736 2024-02-19T00:48:27.682823+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3954106.206000030041 60359.033665308 2024-02-19T00:48:28.682587+00:00 19994330.288999971002 29000000.000999990851 27870000.000000000000 3955313.902999997139 60359.033676879 2024-02-19T00:48:29.682349+00:00 19994330.290000021458 29000000.009999990463 27870000.049000021070 3951245.004999995232 60359.033688450 2024-02-19T00:48:30.682113+00:00 19994330.291999999434 29000000.011000040919 27869999.926999930292 3949109.042999982834 60359.033700022 2024-02-19T00:48:31.681876+00:00 19994330.290000021458 28999999.995999988168 27870000.048000101000 3955614.949000000954 60359.033711593 2024-02-19T00:48:32.681639+00:00 19994330.289999961853 28999999.971999939531 27869999.973999980837 3950492.943000019062 60359.033723345 2024-02-19T00:48:33.697023+00:00 19994330.291999999434 28999999.978000041097 27869999.944999929518 3951722.032000004780 60359.033734736 2024-02-19T00:48:34.681165+00:00 19994330.287999991328 29000000.047000050545 27870000.088000059128 3951810.078999996185 60359.033746488 2024-02-19T00:48:35.696549+00:00 19994330.290000021458 28999999.963999990374 27869999.924999948591 3949187.930000007153 60359.033757878 2024-02-19T00:48:36.680691+00:00 19994330.287999991328 29000000.016999959946 27870000.071000099182 3952676.042999982834 60359.033769630 2024-02-19T00:48:37.696076+00:00 19994330.290000021458 29000000.028000000864 27869999.991999980062 3950866.005999981891 60359.033781021 2024-02-19T00:48:38.680218+00:00 19994330.287999991328 28999999.975000020117 27869999.979999899864 3949493.970000029076 60359.033792593 2024-02-19T00:48:39.679981+00:00 19994330.292999979109 28999999.993999961764 27869999.999000068754 3952696.972999989986 60359.033804164 2024-02-19T00:48:40.679743+00:00 19994330.290000081062 29000000.001000050455 27870000.032999999821 3950115.046999990940 60359.033815735 2024-02-19T00:48:41.679506+00:00 19994330.291999939829 29000000.018999930471 27869999.982999999076 3954270.915000020992 60359.033827306 2024-02-19T00:48:42.679269+00:00 19994330.287000060081 28999999.981000069529 27870000.030000001192 3954315.028999983799 60359.033838877 2024-02-19T00:48:43.679032+00:00 19994330.291000008583 28999999.983999971300 27869999.984999999404 3951382.039000033867 60359.033850449 2024-02-19T00:48:44.678795+00:00 19994330.288999918848 29000000.000000000000 27869999.932999998331 3955816.978999971878 60359.033862020 2024-02-19T00:48:45.678559+00:00 19994330.292000059038 29000000.029000040144 27870000.083000000566 3953831.938000022899 60359.033873592 2024-02-19T00:48:46.678322+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3949833.106000006199 60359.033885163 2024-02-19T00:48:47.678085+00:00 19994330.291999939829 28999999.945000048727 27869999.920000020415 3954743.996999979019 60359.033896734 2024-02-19T00:48:48.677848+00:00 19994330.291000008583 29000000.069999929518 27870000.060999989510 3954833.996999979019 60359.033908306 2024-02-19T00:48:49.677611+00:00 19994330.291000008583 28999999.964000109583 27869999.942000031471 3953987.009000002872 60359.033919877 2024-02-19T00:48:50.677374+00:00 19994330.286000009626 28999999.991999980062 27870000.074000000954 3953532.009000002872 60359.033931448 2024-02-19T00:48:51.677138+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3953471.972000002861 60359.033943020 2024-02-19T00:48:52.676901+00:00 19994330.291000008583 28999999.984000001103 27869999.928999960423 3955316.966000020970 60359.033954591 2024-02-19T00:48:53.676664+00:00 19994330.291999939829 29000000.025999989361 27869999.986000001431 3954373.013999999035 60359.033966162 2024-02-19T00:48:54.676427+00:00 19994330.291000008583 28999999.958000000566 27869999.998000029474 3956216.990999997128 60359.033977734 2024-02-19T00:48:55.676190+00:00 19994330.287000060081 29000000.030999999493 27870000.000999990851 3955036.950999975204 60359.033989486 2024-02-19T00:48:56.691574+00:00 19994330.294999960810 28999999.979999989271 27869999.995999988168 3960638.153999983799 60359.034000876 2024-02-19T00:48:57.675716+00:00 19994330.287000060081 29000000.015999998897 27870000.032999988645 3955710.958000003826 60359.034012629 2024-02-19T00:48:58.691100+00:00 19994330.287999991328 28999999.974000010639 27869999.968999978155 3954925.897000014782 60359.034024019 2024-02-19T00:48:59.675242+00:00 19994330.289999961853 28999999.976000010967 27870000.032000061125 3960218.071000040043 60359.034035771 2024-02-19T00:49:00.690627+00:00 19994330.289000030607 29000000.015000019222 27869999.959999918938 3954869.929000020027 60359.034047162 2024-02-19T00:49:01.674768+00:00 19994330.293999910355 29000000.032999988645 27870000.008000019938 3958023.047999978065 60359.034058914 2024-02-19T00:49:02.690153+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3955340.988999962807 60359.034070305 2024-02-19T00:49:03.674295+00:00 19994330.290000081062 29000000.013000011444 27870000.001000050455 3954256.919999957085 60359.034082056 2024-02-19T00:49:04.689680+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3954352.035000085831 60359.034093447 2024-02-19T00:49:05.673821+00:00 19994330.289999961853 28999999.983999971300 27870000.024999979883 3947421.143000007141 60359.034105199 2024-02-19T00:49:06.689206+00:00 19994330.291000008583 28999999.970000028610 27869999.929000020027 3952180.902999997139 60359.034116589 2024-02-19T00:49:07.673347+00:00 19994330.287999998778 29000000.000999990851 27870000.016000028700 3954006.026999949943 60359.034128342 2024-02-19T00:49:08.688732+00:00 19994330.291999999434 29000000.032999988645 27870000.026999950409 3952781.014000058174 60359.034139732 2024-02-19T00:49:09.672873+00:00 19994330.287000000477 29000000.010000050068 27869999.993000030518 3958830.002999901772 60359.034151484 2024-02-19T00:49:10.688258+00:00 19994330.291999999434 28999999.982999920845 27869999.998999949545 3952702.889000058174 60359.034162875 2024-02-19T00:49:11.672399+00:00 19994330.293000001460 28999999.989000078291 27870000.022999998182 3957818.131999969017 60359.034174627 2024-02-19T00:49:12.687784+00:00 19994330.289000000805 29000000.004999998957 27869999.919000029564 3954301.935999989975 60359.034186018 2024-02-19T00:49:13.671925+00:00 19994330.288999989629 29000000.000000000000 27870000.064999941736 3956097.928000092972 60359.034197770 2024-02-19T00:49:14.687312+00:00 19994330.286000009626 28999999.974999900907 27870000.017000079155 3951789.092999935150 60359.034209160 2024-02-19T00:49:15.671452+00:00 19994330.291999999434 29000000.029000040144 27869999.963999990374 3952452.947000027169 60359.034220912 2024-02-19T00:49:16.686836+00:00 19994330.289999991655 29000000.006999969482 27869999.983999971300 3954693.049999951851 60359.034232303 2024-02-19T00:49:17.670978+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3955205.978999971878 60359.034244055 2024-02-19T00:49:18.686363+00:00 19994330.291999999434 29000000.029000040144 27870000.006999999285 3955056.004000068177 60359.034255627 2024-02-19T00:49:19.686125+00:00 19994330.289999991655 28999999.952999949455 27869999.973000001162 3954404.062000035774 60359.034267198 2024-02-19T00:49:20.685889+00:00 19994330.290000021458 29000000.008000019938 27869999.995999999344 3956379.917999982834 60359.034278769 2024-02-19T00:49:21.685652+00:00 19994330.287000000477 29000000.006000038236 27869999.982999999076 3951370.041999936104 60359.034290341 2024-02-19T00:49:22.685415+00:00 19994330.287999991328 29000000.009999990463 27870000.023000020534 3958909.042000054847 60359.034301912 2024-02-19T00:49:23.685178+00:00 19994330.292999979109 29000000.001000050455 27870000.002999991179 3955617.935999989975 60359.034313483 2024-02-19T00:49:24.684941+00:00 19994330.289000030607 28999999.987999919802 27869999.984000001103 3957115.962999939919 60359.034325054 2024-02-19T00:49:25.684704+00:00 19994330.293999969959 29000000.011000040919 27870000.007999990135 3955617.017000079155 60359.034336626 2024-02-19T00:49:26.684467+00:00 19994330.288000050932 29000000.004999998957 27870000.011000011116 3953988.093999981880 60359.034348197 2024-02-19T00:49:27.684230+00:00 19994330.290999948978 28999999.993999961764 27870000.015999998897 3954029.004999995232 60359.034359768 2024-02-19T00:49:28.683993+00:00 19994330.290000021458 28999999.983000040054 27869999.995999988168 3951234.888999938965 60359.034371340 2024-02-19T00:49:29.683756+00:00 19994330.286000009626 29000000.010000001639 27869999.994000021368 3956115.980000019073 60359.034382911 2024-02-19T00:49:30.683520+00:00 19994330.291000008583 28999999.973000001162 27869999.931999981403 3958118.050000071991 60359.034394483 2024-02-19T00:49:31.683283+00:00 19994330.291000008583 29000000.015000000596 27870000.069000009447 3956853.008999944199 60359.034406054 2024-02-19T00:49:32.683046+00:00 19994330.289999961853 29000000.015000000596 27869999.979000028223 3958730.022000073921 60359.034417625 2024-02-19T00:49:33.682809+00:00 19994330.291999999434 28999999.992000009865 27870000.020999971777 3950256.960999966133 60359.034429196 2024-02-19T00:49:34.682572+00:00 19994330.289000030607 28999999.984000001103 27869999.980000019073 3952703.988000034820 60359.034440768 2024-02-19T00:49:35.682335+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3958377.127999901772 60359.034452158 2024-02-19T00:49:36.666477+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3957712.876000047196 60359.034463910 2024-02-19T00:49:37.681861+00:00 19994330.286999940872 29000000.011999960989 27870000.070999979973 3959394.963999987114 60359.034475301 2024-02-19T00:49:38.666004+00:00 19994330.292000059038 29000000.002000030130 27870000.009999990463 3955850.106000065804 60359.034487053 2024-02-19T00:49:39.681388+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3957833.921999930870 60359.034498625 2024-02-19T00:49:40.681151+00:00 19994330.290000081062 28999999.994000021368 27869999.995000001043 3956645.041000009049 60359.034510196 2024-02-19T00:49:41.680913+00:00 19994330.292999979109 29000000.010999981314 27870000.001000050455 3959615.975000023842 60359.034521767 2024-02-19T00:49:42.680677+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3953046.051999927033 60359.034533339 2024-02-19T00:49:43.680440+00:00 19994330.291000008583 29000000.030000030994 27870000.046000000089 3956750.980000019073 60359.034544910 2024-02-19T00:49:44.680203+00:00 19994330.284999970347 28999999.991999980062 27870000.026999950409 3957416.956000090111 60359.034556481 2024-02-19T00:49:45.679966+00:00 19994330.291000008583 28999999.986999988556 27869999.930000070482 3952458.962999939919 60359.034568052 2024-02-19T00:49:46.679728+00:00 19994330.292000059038 29000000.016000028700 27870000.054000020027 3957347.118000030983 60359.034579623 2024-02-19T00:49:47.679492+00:00 19994330.287999991328 28999999.990999940783 27869999.973999980837 3953371.911999940872 60359.034591195 2024-02-19T00:49:48.679256+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3955289.973999977112 60359.034602766 2024-02-19T00:49:49.679019+00:00 19994330.288999918848 28999999.991000059992 27870000.016000028700 3953863.083000063896 60359.034614338 2024-02-19T00:49:50.678782+00:00 19994330.292000059038 29000000.010999921709 27869999.969999909401 3956497.072000027169 60359.034625909 2024-02-19T00:49:51.678545+00:00 19994330.289000030607 29000000.037999991328 27870000.071000099182 3955644.953999996185 60359.034637481 2024-02-19T00:49:52.678307+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3954313.875000000000 60359.034649052 2024-02-19T00:49:53.678071+00:00 19994330.289999961853 28999999.940999981016 27869999.963999990374 3956049.148999928962 60359.034660623 2024-02-19T00:49:54.677834+00:00 19994330.289000030607 29000000.046000000089 27870000.011000040919 3955456.012000083923 60359.034672194 2024-02-19T00:49:55.677597+00:00 19994330.291999939829 29000000.006000038236 27870000.060999989510 3955515.883999944199 60359.034683766 2024-02-19T00:49:56.677360+00:00 19994330.292000059038 29000000.008999940008 27870000.018000010401 3954681.973000050057 60359.034695337 2024-02-19T00:49:57.677123+00:00 19994330.292999979109 28999999.993999961764 27869999.942000001669 3955582.112999916077 60359.034706908 2024-02-19T00:49:58.676886+00:00 19994330.286000009626 28999999.988000039011 27869999.967000000179 3952405.958000063896 60359.034718480 2024-02-19T00:49:59.676650+00:00 19994330.286999940872 28999999.988000039011 27870000.010999988765 3952449.967000008095 60359.034730051 2024-02-19T00:50:00.676413+00:00 19994330.292000059038 29000000.000000000000 27870000.003000009805 3953398.046999930870 60359.034741622 2024-02-19T00:50:01.676175+00:00 19994330.287999998778 29000000.019999980927 27870000.014999989420 3949472.951000093948 60359.034753194 2024-02-19T00:50:02.675939+00:00 19994330.287999998778 29000000.008999940008 27869999.992000009865 3951019.056999921799 60359.034764946 2024-02-19T00:50:03.691323+00:00 19994330.296000000089 29000000.024000048637 27870000.050000008196 3957700.019999980927 60359.034776337 2024-02-19T00:50:04.675465+00:00 19994330.287000000477 29000000.011000040919 27869999.993000000715 3950952.958000063896 60359.034788088 2024-02-19T00:50:05.690850+00:00 19994330.291999999434 28999999.987999919802 27869999.968999978155 3955161.036999940872 60359.034799479 2024-02-19T00:50:06.674991+00:00 19994330.290999989957 28999999.967000000179 27870000.030999988317 3957161.983000040054 60359.034811231 2024-02-19T00:50:07.690375+00:00 19994330.288000021130 29000000.004999998957 27869999.964000049978 3954755.909000039101 60359.034822622 2024-02-19T00:50:08.674518+00:00 19994330.289999991655 28999999.981000009924 27870000.004999998957 3954673.107999920845 60359.034834374 2024-02-19T00:50:09.689902+00:00 19994330.287999991328 29000000.047000009567 27870000.037000000477 3956842.974000095855 60359.034845764 2024-02-19T00:50:10.674043+00:00 19994330.292000029236 28999999.984000001103 27870000.011999960989 3953794.023999928962 60359.034857517 2024-02-19T00:50:11.689429+00:00 19994330.289999991655 28999999.960999999195 27869999.957000020891 3955956.976000071038 60359.034868907 2024-02-19T00:50:12.673569+00:00 19994330.289999991655 29000000.006000008434 27870000.019999980927 3953993.995999931823 60359.034880659 2024-02-19T00:50:13.688954+00:00 19994330.292000029236 29000000.008999999613 27869999.981000009924 3957606.034999967087 60359.034892050 2024-02-19T00:50:14.673096+00:00 19994330.288999971002 28999999.988000009209 27870000.004000011832 3955623.956000090111 60359.034903802 2024-02-19T00:50:15.688481+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3950473.982999920845 60359.034915193 2024-02-19T00:50:16.672622+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3955555.060000061989 60359.034926944 2024-02-19T00:50:17.688007+00:00 19994330.287999991328 29000000.047999981791 27870000.024999979883 3952418.985999941826 60359.034938335 2024-02-19T00:50:18.672149+00:00 19994330.287000000477 28999999.991000000387 27870000.013999938965 3952419.981000065804 60359.034950087 2024-02-19T00:50:19.687533+00:00 19994330.292999979109 29000000.005999978632 27869999.966000080109 3961467.995000004768 60359.034961478 2024-02-19T00:50:20.671675+00:00 19994330.291000008583 28999999.958999991417 27869999.980999950320 3954927.981999992859 60359.034973230 2024-02-19T00:50:21.687059+00:00 19994330.291000008583 29000000.021000031382 27870000.032000061125 3955015.026000022888 60359.034984620 2024-02-19T00:50:22.671201+00:00 19994330.288999971002 29000000.013000011444 27870000.018999930471 3955884.064999938011 60359.034996373 2024-02-19T00:50:23.686586+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3954595.902999997139 60359.035007944 2024-02-19T00:50:24.686349+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3955431.031000018120 60359.035019515 2024-02-19T00:50:25.686111+00:00 19994330.288999971002 29000000.024999979883 27869999.983000040054 3954653.998999952804 60359.035031087 2024-02-19T00:50:26.685875+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3957394.920000075828 60359.035042658 2024-02-19T00:50:27.685638+00:00 19994330.294000029564 29000000.018000010401 27870000.022999998182 3956538.062999964226 60359.035054229 2024-02-19T00:50:28.685400+00:00 19994330.289000030607 28999999.975999951363 27869999.952999949455 3949679.993999958038 60359.035065800 2024-02-19T00:50:29.685164+00:00 19994330.291999939829 29000000.035000089556 27870000.011000040919 3957113.053000092972 60359.035077372 2024-02-19T00:50:30.684927+00:00 19994330.285000089556 28999999.977000001818 27870000.025999899954 3955584.002999901772 60359.035088943 2024-02-19T00:50:31.684689+00:00 19994330.288999918848 28999999.971999879926 27869999.990000009537 3952914.879999995232 60359.035100515 2024-02-19T00:50:32.684453+00:00 19994330.291000008583 29000000.013000011444 27870000.002000089735 3956497.133000016212 60359.035111905 2024-02-19T00:50:33.668595+00:00 19994330.289000030607 29000000.032000061125 27869999.987999919802 3958800.899000049103 60359.035123657 2024-02-19T00:50:34.683980+00:00 19994330.291999939829 28999999.988000039011 27870000.008000019938 3957132.087000011932 60359.035135048 2024-02-19T00:50:35.668121+00:00 19994330.291000008583 28999999.993999961764 27869999.989000000060 3957788.069999932777 60359.035146800 2024-02-19T00:50:36.683506+00:00 19994330.292000059038 29000000.011999960989 27870000.035000000149 3955729.886000037193 60359.035158190 2024-02-19T00:50:37.667647+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3957547.975000023842 60359.035169942 2024-02-19T00:50:38.683032+00:00 19994330.289000030607 28999999.954999919981 27870000.000000000000 3954929.021000028122 60359.035181333 2024-02-19T00:50:39.667173+00:00 19994330.287999991328 29000000.048000101000 27869999.999000009149 3952630.961999893188 60359.035193085 2024-02-19T00:50:40.682558+00:00 19994330.289000030607 28999999.982999920845 27869999.952999979258 3956205.983000040054 60359.035204476 2024-02-19T00:50:41.666699+00:00 19994330.290999889374 28999999.998000029474 27869999.986000001431 3950906.070999979973 60359.035216228 2024-02-19T00:50:42.682084+00:00 19994330.291000008583 29000000.001999970526 27870000.025000009686 3950742.008000016212 60359.035227618 2024-02-19T00:50:43.666225+00:00 19994330.293000098318 28999999.978999998420 27870000.015999998897 3954461.047000051010 60359.035239371 2024-02-19T00:50:44.681610+00:00 19994330.287999991328 29000000.049999989569 27870000.046999990940 3950735.922999978065 60359.035250761 2024-02-19T00:50:45.665753+00:00 19994330.288999918848 28999999.967000011355 27869999.981000009924 3951102.036000012886 60359.035262513 2024-02-19T00:50:46.681137+00:00 19994330.289000030607 29000000.013000000268 27869999.968999978155 3955433.957000017166 60359.035274085 2024-02-19T00:50:47.680900+00:00 19994330.289000030607 28999999.977000001818 27870000.017000019550 3954144.004999995232 60359.035285656 2024-02-19T00:50:48.680663+00:00 19994330.291999939829 29000000.035000000149 27870000.028000000864 3947486.005999923218 60359.035297227 2024-02-19T00:50:49.680426+00:00 19994330.290000081062 28999999.993000000715 27869999.935999989510 3956079.046000003815 60359.035308798 2024-02-19T00:50:50.680189+00:00 19994330.291999939829 29000000.000000000000 27870000.062000039965 3954981.951000093948 60359.035320370 2024-02-19T00:50:51.679951+00:00 19994330.289000030607 28999999.981000039726 27869999.929999951273 3949978.983999968041 60359.035331941 2024-02-19T00:50:52.679715+00:00 19994330.291000008583 29000000.013999998569 27870000.062000039965 3951831.080999969970 60359.035343512 2024-02-19T00:50:53.679479+00:00 19994330.286999940872 29000000.001999970526 27870000.011999960989 3954260.988999962807 60359.035355084 2024-02-19T00:50:54.679241+00:00 19994330.293000001460 29000000.003000020981 27869999.979000028223 3952421.006000041962 60359.035366655 2024-02-19T00:50:55.679005+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3953185.968999981880 60359.035378227 2024-02-19T00:50:56.678767+00:00 19994330.291999999434 28999999.981999989599 27869999.949000000954 3954920.034999967087 60359.035389798 2024-02-19T00:50:57.678530+00:00 19994330.287999998778 28999999.989000018686 27870000.000000000000 3953841.993000030983 60359.035401369 2024-02-19T00:50:58.678294+00:00 19994330.293999999762 29000000.020999971777 27870000.039000030607 3948653.968000053894 60359.035412940 2024-02-19T00:50:59.678057+00:00 19994330.289000000805 28999999.970000028610 27869999.957999940962 3953938.006999969017 60359.035424512 2024-02-19T00:51:00.677820+00:00 19994330.291999999434 29000000.011999960989 27870000.026999950409 3952637.008000016212 60359.035436083 2024-02-19T00:51:01.677583+00:00 19994330.282000008970 29000000.046000000089 27869999.990000009537 3957497.950999975204 60359.035447654 2024-02-19T00:51:02.677346+00:00 19994330.291000008583 28999999.983000040054 27870000.024000048637 3953167.026999949943 60359.035459226 2024-02-19T00:51:03.677109+00:00 19994330.290999978781 28999999.986999988556 27869999.929999951273 3952710.040000081062 60359.035470797 2024-02-19T00:51:04.676872+00:00 19994330.291000008583 28999999.971999999136 27870000.011000040919 3952900.991999983788 60359.035482368 2024-02-19T00:51:05.676636+00:00 19994330.295000020415 29000000.006999969482 27870000.052000049502 3951441.993000030983 60359.035493940 2024-02-19T00:51:06.676399+00:00 19994330.285999979824 29000000.021000031382 27870000.000999931246 3955959.929000020027 60359.035505511 2024-02-19T00:51:07.676161+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3953751.966999887954 60359.035517263 2024-02-19T00:51:08.691545+00:00 19994330.287000000477 28999999.945999979973 27869999.968999978155 3953115.031000018120 60359.035528654 2024-02-19T00:51:09.675688+00:00 19994330.291999999434 29000000.075999978930 27870000.037000060081 3953687.062000035774 60359.035540406 2024-02-19T00:51:10.691073+00:00 19994330.287000000477 28999999.979000091553 27869999.968999978155 3949440.952999948990 60359.035551797 2024-02-19T00:51:11.675214+00:00 19994330.291000008583 29000000.025999899954 27870000.006999969482 3950517.022000073921 60359.035563549 2024-02-19T00:51:12.690598+00:00 19994330.291999999434 28999999.985000010580 27870000.019999980927 3951042.033999919891 60359.035574939 2024-02-19T00:51:13.674740+00:00 19994330.286000009626 28999999.971999999136 27870000.027000069618 3952736.013000010978 60359.035586691 2024-02-19T00:51:14.690125+00:00 19994330.292999979109 29000000.024000048637 27869999.977000009269 3949325.994000076782 60359.035598082 2024-02-19T00:51:15.674267+00:00 19994330.290000021458 29000000.000000000000 27869999.980999998748 3948953.918999909889 60359.035609834 2024-02-19T00:51:16.689651+00:00 19994330.291999999434 29000000.016999959946 27870000.010999988765 3949427.098999999929 60359.035621224 2024-02-19T00:51:17.673792+00:00 19994330.286000009626 28999999.986999988556 27869999.997000008821 3952040.927999999840 60359.035632976 2024-02-19T00:51:18.689176+00:00 19994330.288999971002 28999999.978000041097 27869999.958000000566 3956129.041999998968 60359.035644367 2024-02-19T00:51:19.673318+00:00 19994330.293000038713 29000000.023999929428 27870000.044999990612 3955452.969000000972 60359.035656119 2024-02-19T00:51:20.688703+00:00 19994330.289000030607 29000000.004000000656 27870000.022000011057 3950727.006999998819 60359.035667510 2024-02-19T00:51:21.672845+00:00 19994330.290999889374 28999999.997999999672 27869999.993000000715 3956711.046000000089 60359.035679262 2024-02-19T00:51:22.688229+00:00 19994330.292000059038 29000000.014000009745 27870000.052999999374 3957224.912000000011 60359.035690652 2024-02-19T00:51:23.672371+00:00 19994330.286000009626 28999999.977000001818 27869999.916000008583 3954731.969999998808 60359.035702405 2024-02-19T00:51:24.687756+00:00 19994330.292999979109 28999999.963999990374 27869999.983999971300 3952575.122000000905 60359.035713795 2024-02-19T00:51:25.671898+00:00 19994330.286000009626 29000000.052000019699 27870000.053000029176 3958676.983999996912 60359.035725547 2024-02-19T00:51:26.687281+00:00 19994330.291999939829 28999999.998999979347 27869999.987999979407 3951038.032000004780 60359.035736938 2024-02-19T00:51:27.671424+00:00 19994330.288000110537 28999999.958000000566 27869999.991000000387 3952598.995999998879 60359.035748690 2024-02-19T00:51:28.686808+00:00 19994330.291999939829 28999999.997000008821 27870000.003000020981 3945332.982000000775 60359.035760080 2024-02-19T00:51:29.670950+00:00 19994330.291000008583 29000000.043999969959 27870000.032000008970 3955311.013999999035 60359.035771833 2024-02-19T00:51:30.686334+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3956676.965999998152 60359.035783404 2024-02-19T00:51:31.686097+00:00 19994330.289999961853 29000000.000000000000 27869999.959999978542 3953960.910999997985 60359.035794975 2024-02-19T00:51:32.685860+00:00 19994330.292999979109 29000000.022999998182 27870000.011000040919 3951441.077000000048 60359.035806546 2024-02-19T00:51:33.685623+00:00 19994330.284999970347 28999999.981000009924 27869999.990000009537 3957789.063000007998 60359.035818118 2024-02-19T00:51:34.685387+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3952559.876999989152 60359.035829689 2024-02-19T00:51:35.685150+00:00 19994330.295000080019 28999999.993999961764 27870000.016000028700 3953531.090000004042 60359.035841080 2024-02-19T00:51:36.669292+00:00 19994330.288999918848 28999999.983000040054 27869999.967000011355 3955777.938999996055 60359.035852832 2024-02-19T00:51:37.684676+00:00 19994330.289000030607 29000000.030000030994 27870000.080999970436 3955748.078000009060 60359.035864222 2024-02-19T00:51:38.668818+00:00 19994330.292000059038 28999999.990999940783 27869999.996999979019 3954836.927000001073 60359.035875975 2024-02-19T00:51:39.684202+00:00 19994330.288999918848 29000000.004999998957 27869999.963999990374 3952838.038000002969 60359.035887365 2024-02-19T00:51:40.668344+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3953025.943999990821 60359.035899117 2024-02-19T00:51:41.683728+00:00 19994330.291000008583 29000000.002999901772 27869999.967000011355 3953421.142000005115 60359.035910508 2024-02-19T00:51:42.667870+00:00 19994330.294000029564 28999999.989000078291 27870000.031999949366 3952944.909999995958 60359.035922260 2024-02-19T00:51:43.683254+00:00 19994330.288999918848 29000000.048999909312 27870000.047000050545 3954776.004999995232 60359.035933651 2024-02-19T00:51:44.667396+00:00 19994330.291000008583 28999999.979000091553 27869999.977000001818 3954138.914000004996 60359.035945402 2024-02-19T00:51:45.682781+00:00 19994330.289000030607 28999999.958999991417 27870000.011999960989 3954638.078999996185 60359.035956793 2024-02-19T00:51:46.666922+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3950562.971000000834 60359.035968545 2024-02-19T00:51:47.682306+00:00 19994330.287000060081 29000000.041999939829 27870000.031000021845 3954799.964000002015 60359.035979936 2024-02-19T00:51:48.666448+00:00 19994330.287999998778 28999999.970000028610 27869999.990000009537 3954978.082000001799 60359.035991688 2024-02-19T00:51:49.681833+00:00 19994330.291000001132 28999999.995000001043 27869999.985000010580 3952932.929000005126 60359.036003078 2024-02-19T00:51:50.665975+00:00 19994330.290000010282 29000000.003999948502 27869999.982999920845 3954833.023999989033 60359.036014831 2024-02-19T00:51:51.681359+00:00 19994330.292999990284 29000000.018000010401 27870000.047000050545 3955875.071999996901 60359.036026221 2024-02-19T00:51:52.665501+00:00 19994330.289000000805 29000000.013000011444 27870000.036999940872 3958210.837999999989 60359.036037973 2024-02-19T00:51:53.680885+00:00 19994330.290000010282 28999999.960000038147 27869999.927999999374 3958855.120000004768 60359.036049545 2024-02-19T00:51:54.680650+00:00 19994330.290000010282 29000000.009999990463 27869999.986000001431 3953610.985000013839 60359.036061116 2024-02-19T00:51:55.680412+00:00 19994330.287999991328 28999999.983999971300 27869999.969999998808 3957164.908999979030 60359.036072687 2024-02-19T00:51:56.680174+00:00 19994330.289999991655 29000000.037000060081 27870000.091999989003 3957049.041000009049 60359.036084258 2024-02-19T00:51:57.679938+00:00 19994330.291999999434 28999999.997000001371 27869999.971999999136 3951141.039999992121 60359.036095830 2024-02-19T00:51:58.679701+00:00 19994330.287000000477 28999999.980999998748 27869999.942999988794 3948374.978000015020 60359.036107401 2024-02-19T00:51:59.679464+00:00 19994330.293999999762 28999999.995999988168 27870000.071000009775 3950465.060000001919 60359.036118973 2024-02-19T00:52:00.679227+00:00 19994330.291000008583 29000000.010000009090 27869999.981999989599 3953427.997999995947 60359.036130544 2024-02-19T00:52:01.678990+00:00 19994330.289000030607 29000000.000000011176 27870000.010000020266 3950556.939999998081 60359.036142115 2024-02-19T00:52:02.678753+00:00 19994330.289999961853 29000000.008999969810 27870000.039999961853 3955513.076999992132 60359.036153687 2024-02-19T00:52:03.678516+00:00 19994330.285000029951 28999999.978000018746 27869999.984000030905 3955882.013000010978 60359.036165258 2024-02-19T00:52:04.678280+00:00 19994330.291999999434 29000000.022999998182 27869999.972999989986 3957281.893999993801 60359.036176829 2024-02-19T00:52:05.678043+00:00 19994330.289999961853 29000000.003999978304 27869999.997000038624 3951421.992000014056 60359.036188400 2024-02-19T00:52:06.677805+00:00 19994330.290000021458 28999999.956000030041 27869999.928999960423 3952239.975999981165 60359.036199972 2024-02-19T00:52:07.677568+00:00 19994330.292999979109 29000000.024999979883 27869999.991999980062 3956881.141000003088 60359.036211543 2024-02-19T00:52:08.677332+00:00 19994330.289000030607 29000000.007000029087 27870000.066000040621 3953452.009999989998 60359.036223114 2024-02-19T00:52:09.677095+00:00 19994330.289999961853 29000000.007999960333 27870000.028000000864 3956325.978000015020 60359.036234686 2024-02-19T00:52:10.676858+00:00 19994330.290000021458 29000000.007000029087 27869999.968999978155 3955265.055000007153 60359.036246257 2024-02-19T00:52:11.676621+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3950000.822999984026 60359.036257829 2024-02-19T00:52:12.676385+00:00 19994330.287000000477 29000000.000999990851 27870000.004000071436 3954341.083000003826 60359.036269400 2024-02-19T00:52:13.676147+00:00 19994330.293000038713 29000000.026000019163 27870000.005999919027 3953343.935000001919 60359.036280971 2024-02-19T00:52:14.675911+00:00 19994330.291999939829 28999999.967000011355 27870000.018000010401 3950568.029000014067 60359.036292723 2024-02-19T00:52:15.691295+00:00 19994330.288000110537 29000000.011000040919 27869999.930999990553 3957131.903999983799 60359.036304114 2024-02-19T00:52:16.675436+00:00 19994330.293999910355 29000000.025999899954 27870000.059000018984 3951551.152999997139 60359.036315866 2024-02-19T00:52:17.690821+00:00 19994330.287000060081 28999999.977000001818 27869999.988999959081 3955588.923000007868 60359.036327256 2024-02-19T00:52:18.674962+00:00 19994330.287999991328 28999999.997000098228 27869999.981000069529 3952434.078000009060 60359.036339009 2024-02-19T00:52:19.690348+00:00 19994330.289999961853 29000000.018999930471 27870000.044999960810 3951182.954999982845 60359.036350399 2024-02-19T00:52:20.674489+00:00 19994330.291000008583 28999999.985000010580 27869999.932000041008 3948477.064000010025 60359.036362151 2024-02-19T00:52:21.689874+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3950770.981000006199 60359.036373542 2024-02-19T00:52:22.674015+00:00 19994330.289000030607 29000000.021000031382 27870000.057999968529 3956249.975999981165 60359.036385294 2024-02-19T00:52:23.689400+00:00 19994330.291000008583 28999999.996000051498 27869999.975000020117 3951269.901999980211 60359.036396685 2024-02-19T00:52:24.673542+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3950349.145000040997 60359.036408436 2024-02-19T00:52:25.688926+00:00 19994330.289000030607 28999999.970000028610 27869999.957000020891 3951208.002999960911 60359.036419827 2024-02-19T00:52:26.673067+00:00 19994330.287999991328 28999999.969999909401 27869999.982999920845 3953895.951000034809 60359.036431579 2024-02-19T00:52:27.688452+00:00 19994330.291999939829 29000000.027000069618 27869999.999000068754 3958327.903999983799 60359.036442970 2024-02-19T00:52:28.672593+00:00 19994330.290000081062 29000000.033999919891 27870000.042999979109 3950472.215000032913 60359.036454722 2024-02-19T00:52:29.687979+00:00 19994330.291000008583 28999999.986000061035 27870000.026999950409 3948827.805999993812 60359.036466112 2024-02-19T00:52:30.672120+00:00 19994330.288999918848 29000000.008999940008 27869999.986999988556 3954132.076999961864 60359.036477865 2024-02-19T00:52:31.687504+00:00 19994330.292000059038 28999999.973000049591 27869999.960000000894 3956317.023000001907 60359.036489255 2024-02-19T00:52:32.671646+00:00 19994330.289000030607 29000000.028000000864 27870000.035000000149 3951581.963999987114 60359.036500826 2024-02-19T00:52:33.671409+00:00 19994330.286999940872 29000000.016999959946 27869999.993000000715 3954241.063000022899 60359.036512398 2024-02-19T00:52:34.671173+00:00 19994330.289999961853 28999999.973999999464 27869999.998000010848 3948092.032000004780 60359.036523969 2024-02-19T00:52:35.670935+00:00 19994330.290000081062 28999999.982999999076 27869999.980999991298 3949802.917999982834 60359.036535541 2024-02-19T00:52:36.670698+00:00 19994330.291000008583 29000000.006000000983 27869999.997000008821 3946641.077000021935 60359.036547112 2024-02-19T00:52:37.670462+00:00 19994330.289999961853 29000000.000000000000 27870000.067000001669 3947584.982999979984 60359.036558864 2024-02-19T00:52:38.685846+00:00 19994330.292999979109 28999999.977000009269 27869999.932999998331 3952070.935000001919 60359.036570255 2024-02-19T00:52:39.669988+00:00 19994330.287999991328 29000000.026999980211 27870000.025000009686 3954757.039000033867 60359.036582007 2024-02-19T00:52:40.685372+00:00 19994330.289000030607 28999999.997999999672 27869999.997999999672 3949029.026999949943 60359.036593397 2024-02-19T00:52:41.669515+00:00 19994330.291000008583 29000000.008999999613 27869999.953999999911 3957483.888000010978 60359.036605150 2024-02-19T00:52:42.684899+00:00 19994330.289999999106 29000000.037999991328 27870000.071999970824 3956002.064999998081 60359.036616540 2024-02-19T00:52:43.669041+00:00 19994330.289999999106 28999999.980000019073 27869999.949000000954 3956356.932000041008 60359.036628292 2024-02-19T00:52:44.684426+00:00 19994330.289000000805 28999999.977000001818 27870000.001000050455 3951816.103999971878 60359.036639682 2024-02-19T00:52:45.668566+00:00 19994330.293000001460 29000000.001999970526 27870000.007999960333 3952449.980000019073 60359.036651434 2024-02-19T00:52:46.683951+00:00 19994330.289999991655 29000000.020000040531 27870000.039000030607 3951618.025999962818 60359.036662825 2024-02-19T00:52:47.668093+00:00 19994330.287999998778 28999999.974999960512 27869999.962000008672 3952425.934000014793 60359.036674577 2024-02-19T00:52:48.683477+00:00 19994330.289000000805 28999999.988000039011 27869999.993999961764 3951598.070999979973 60359.036685968 2024-02-19T00:52:49.667619+00:00 19994330.291999999434 29000000.028000000864 27870000.028999980539 3953183.875000000000 60359.036697720 2024-02-19T00:52:50.683003+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3952751.043000041973 60359.036709110 2024-02-19T00:52:51.667145+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3956595.939999998081 60359.036720863 2024-02-19T00:52:52.682529+00:00 19994330.291999999434 28999999.973999980837 27870000.014999989420 3953400.041999996174 60359.036732253 2024-02-19T00:52:53.666672+00:00 19994330.286000009626 29000000.052999969572 27870000.034999970347 3955508.042999982834 60359.036744005 2024-02-19T00:52:54.682055+00:00 19994330.293999969959 28999999.990000009537 27869999.995000001043 3956283.000999987125 60359.036755396 2024-02-19T00:52:55.666197+00:00 19994330.290000021458 28999999.952000018209 27869999.944000009447 3950565.995000004768 60359.036767148 2024-02-19T00:52:56.681582+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3953167.003000020981 60359.036778538 2024-02-19T00:52:57.665723+00:00 19994330.290000021458 29000000.011000040919 27870000.042000059038 3954821.004999995232 60359.036790291 2024-02-19T00:52:58.681109+00:00 19994330.287999991328 28999999.996000051498 27869999.919000029564 3951110.986999989022 60359.036801681 2024-02-19T00:52:59.665250+00:00 19994330.291000008583 29000000.015999909490 27870000.083999991417 3953038.031000018120 60359.036813433 2024-02-19T00:53:00.680634+00:00 19994330.290000021458 29000000.002000089735 27869999.963999990374 3955008.989000021946 60359.036825004 2024-02-19T00:53:01.680397+00:00 19994330.291999999434 28999999.965999960899 27870000.023999929428 3952278.956999958027 60359.036836576 2024-02-19T00:53:02.680160+00:00 19994330.289999961853 29000000.065999981016 27869999.981000069529 3956929.064999998081 60359.036848147 2024-02-19T00:53:03.679924+00:00 19994330.289000030607 28999999.960999969393 27869999.985999941826 3950448.895000040997 60359.036859719 2024-02-19T00:53:04.679686+00:00 19994330.289999961853 28999999.978000041097 27870000.049000021070 3953316.047999978065 60359.036871290 2024-02-19T00:53:05.679449+00:00 19994330.290000021458 28999999.998999949545 27869999.949000000954 3950545.964999973774 60359.036882862 2024-02-19T00:53:06.679212+00:00 19994330.286000009626 29000000.027000069618 27869999.965000029653 3950506.099000037182 60359.036894433 2024-02-19T00:53:07.678976+00:00 19994330.292999979109 29000000.004999998957 27870000.057999968529 3950439.969999969006 60359.036906004 2024-02-19T00:53:08.678739+00:00 19994330.291999999434 28999999.983999971300 27869999.996999979019 3950045.023999989033 60359.036917575 2024-02-19T00:53:09.678502+00:00 19994330.289999961853 28999999.991000059992 27870000.016000028700 3951357.000000000000 60359.036929146 2024-02-19T00:53:10.678265+00:00 19994330.289000030607 29000000.002999901772 27869999.969000000507 3955134.881000041962 60359.036940718 2024-02-19T00:53:11.678028+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3952361.048999965191 60359.036952289 2024-02-19T00:53:12.677791+00:00 19994330.287999991328 28999999.986000008881 27869999.960999999195 3949194.027000010014 60359.036963861 2024-02-19T00:53:13.677555+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3954461.058000028133 60359.036975432 2024-02-19T00:53:14.677318+00:00 19994330.289999961853 28999999.999000001699 27870000.057999998331 3949511.937999964226 60359.036987003 2024-02-19T00:53:15.677081+00:00 19994330.291000008583 29000000.010999988765 27870000.065000001341 3952426.892000020016 60359.036998575 2024-02-19T00:53:16.676844+00:00 19994330.292999979109 28999999.993000000715 27869999.955000009388 3955153.216000020970 60359.037010146 2024-02-19T00:53:17.676607+00:00 19994330.287000060081 28999999.984000001103 27869999.969000011683 3951086.899999976158 60359.037021717 2024-02-19T00:53:18.676370+00:00 19994330.292999979109 29000000.025000009686 27870000.003999978304 3951902.017000020016 60359.037033289 2024-02-19T00:53:19.676133+00:00 19994330.286999940872 29000000.020000010729 27870000.008000019938 3949790.959999979008 60359.037044860 2024-02-19T00:53:20.675896+00:00 19994330.290000081062 28999999.962999999523 27870000.011999960989 3951804.030000030994 60359.037056431 2024-02-19T00:53:21.675659+00:00 19994330.287999991328 29000000.010999981314 27869999.970000028610 3954453.965999960899 60359.037068184 2024-02-19T00:53:22.691044+00:00 19994330.291999939829 28999999.993000030518 27870000.008999999613 3951995.002000033855 60359.037079574 2024-02-19T00:53:23.675185+00:00 19994330.292000059038 29000000.001999970526 27870000.000999990851 3948843.018000007141 60359.037091326 2024-02-19T00:53:24.690570+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3955816.989999949932 60359.037102717 2024-02-19T00:53:25.674712+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3956731.983000040054 60359.037114469 2024-02-19T00:53:26.690096+00:00 19994330.290999889374 28999999.996999979019 27869999.991000000387 3949292.002999960911 60359.037125859 2024-02-19T00:53:27.674238+00:00 19994330.290000081062 29000000.011000040919 27870000.047000050545 3952394.986000000965 60359.037137611 2024-02-19T00:53:28.689623+00:00 19994330.286000009626 28999999.967999991030 27869999.991999980062 3951162.057000041008 60359.037149002 2024-02-19T00:53:29.673764+00:00 19994330.288999918848 29000000.030999958515 27869999.980000019073 3955436.932999968994 60359.037160754 2024-02-19T00:53:30.689149+00:00 19994330.293000098318 29000000.022000070661 27870000.000000000000 3952850.947999954224 60359.037172145 2024-02-19T00:53:31.673291+00:00 19994330.288999918848 28999999.970999959856 27870000.013999938965 3952720.104000092018 60359.037183897 2024-02-19T00:53:32.688675+00:00 19994330.292000059038 28999999.996000051498 27870000.027000069618 3955853.037999988068 60359.037195287 2024-02-19T00:53:33.672816+00:00 19994330.289999961853 29000000.020999908447 27869999.975999951363 3952816.893999934196 60359.037206858 2024-02-19T00:53:34.672579+00:00 19994330.289000030607 28999999.984000090510 27870000.009999990463 3949533.110000013839 60359.037218430 2024-02-19T00:53:35.672343+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3951288.013000010978 60359.037230001 2024-02-19T00:53:36.672106+00:00 19994330.285999998450 28999999.973999980837 27869999.953999999911 3955761.029999970924 60359.037241573 2024-02-19T00:53:37.671869+00:00 19994330.291000001132 29000000.016999959946 27869999.993999961764 3951517.014000058174 60359.037253144 2024-02-19T00:53:38.671632+00:00 19994330.289000000805 28999999.981999989599 27870000.014999989420 3951013.878999948967 60359.037264715 2024-02-19T00:53:39.671395+00:00 19994330.291999999434 29000000.042999979109 27869999.993000030518 3954929.046000003815 60359.037276287 2024-02-19T00:53:40.671158+00:00 19994330.292000010610 28999999.975000020117 27870000.016000028700 3951019.013000010978 60359.037287858 2024-02-19T00:53:41.670921+00:00 19994330.291999980807 28999999.993000030518 27869999.921999931335 3958869.922000051010 60359.037299429 2024-02-19T00:53:42.670684+00:00 19994330.287000000477 28999999.998999949545 27870000.024000048637 3952437.075999975204 60359.037311001 2024-02-19T00:53:43.670447+00:00 19994330.288000021130 29000000.013000011444 27870000.065000060946 3950768.991000055801 60359.037322572 2024-02-19T00:53:44.670210+00:00 19994330.291000008583 29000000.009999990463 27869999.956999901682 3954303.937999964226 60359.037334324 2024-02-19T00:53:45.685595+00:00 19994330.288999971002 28999999.981000069529 27869999.994000080973 3951789.044999957085 60359.037345714 2024-02-19T00:53:46.669737+00:00 19994330.290000021458 28999999.998999949545 27870000.018999930471 3948132.044000030030 60359.037357467 2024-02-19T00:53:47.685121+00:00 19994330.291999999434 28999999.993000030518 27869999.999000068754 3950303.024999976158 60359.037368857 2024-02-19T00:53:48.669263+00:00 19994330.288999971002 28999999.997000001371 27869999.986999999732 3947798.912000060081 60359.037380609 2024-02-19T00:53:49.684647+00:00 19994330.290000021458 29000000.043999988586 27870000.092000000179 3952052.041999936104 60359.037392000 2024-02-19T00:53:50.668789+00:00 19994330.288999971002 28999999.966000009328 27869999.932999998331 3951718.014999986161 60359.037403752 2024-02-19T00:53:51.684174+00:00 19994330.290000021458 29000000.021000001580 27870000.010000009090 3948951.898000001907 60359.037415143 2024-02-19T00:53:52.668316+00:00 19994330.291999999434 28999999.987999990582 27869999.980999991298 3950280.996999979019 60359.037426895 2024-02-19T00:53:53.683700+00:00 19994330.287000000477 28999999.971000019461 27869999.958000000566 3952871.024000049103 60359.037438285 2024-02-19T00:53:54.667841+00:00 19994330.294000029564 29000000.014999989420 27870000.052000019699 3953281.021000028122 60359.037450037 2024-02-19T00:53:55.683226+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3949943.118000030983 60359.037461428 2024-02-19T00:53:56.667368+00:00 19994330.288999971002 29000000.025999959558 27869999.955000009388 3950705.829999924172 60359.037473180 2024-02-19T00:53:57.682752+00:00 19994330.290000021458 28999999.934000018984 27869999.980000019073 3954377.136000037193 60359.037484570 2024-02-19T00:53:58.666894+00:00 19994330.287999991328 29000000.048000041395 27869999.988999959081 3948842.962000011932 60359.037496323 2024-02-19T00:53:59.682279+00:00 19994330.291000008583 28999999.989999949932 27870000.018999990076 3954257.967000008095 60359.037507713 2024-02-19T00:54:00.666421+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3947307.924000024796 60359.037519465 2024-02-19T00:54:01.681805+00:00 19994330.288999971002 28999999.958000000566 27869999.983999971300 3952710.156999946106 60359.037530856 2024-02-19T00:54:02.665946+00:00 19994330.290000081062 29000000.058999959379 27869999.998000029474 3951326.909999967087 60359.037542608 2024-02-19T00:54:03.681330+00:00 19994330.294999960810 28999999.976000010967 27869999.972999989986 3951941.034000039101 60359.037553999 2024-02-19T00:54:04.665473+00:00 19994330.286999940872 29000000.053000029176 27870000.101000010967 3956051.958999990951 60359.037565751 2024-02-19T00:54:05.680857+00:00 19994330.291000008583 28999999.988999959081 27869999.926999989897 3952292.090000032913 60359.037577141 2024-02-19T00:54:06.664999+00:00 19994330.285000089556 28999999.964000049978 27869999.972999989986 3951174.990000010002 60359.037588893 2024-02-19T00:54:07.680383+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3948345.911000012886 60359.037600465 2024-02-19T00:54:08.680147+00:00 19994330.289999961853 29000000.024000048637 27870000.032999988645 3958683.096999884117 60359.037612036 2024-02-19T00:54:09.679909+00:00 19994330.290000081062 28999999.951999899000 27869999.897999998182 3951208.959000111092 60359.037623608 2024-02-19T00:54:10.679673+00:00 19994330.291999939829 29000000.027000069618 27870000.091000080109 3954435.859999895096 60359.037635179 2024-02-19T00:54:11.679436+00:00 19994330.290000081062 28999999.995999928564 27869999.990000009537 3958561.050999999046 60359.037646750 2024-02-19T00:54:12.679201+00:00 19994330.288999918848 28999999.996999979019 27869999.951999899000 3952582.948000072967 60359.037658321 2024-02-19T00:54:13.678962+00:00 19994330.290000081062 29000000.011000040919 27870000.030000090599 3952690.057999968994 60359.037669892 2024-02-19T00:54:14.678725+00:00 19994330.289999961853 28999999.973999980837 27870000.020999908447 3954553.031000018120 60359.037681464 2024-02-19T00:54:15.678488+00:00 19994330.286999940872 29000000.035000089556 27869999.977000001818 3952559.019999980927 60359.037693035 2024-02-19T00:54:16.678251+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3953219.037000060081 60359.037704607 2024-02-19T00:54:17.678014+00:00 19994330.292999979109 28999999.993999961764 27870000.004000071436 3955843.998999952804 60359.037716178 2024-02-19T00:54:18.677777+00:00 19994330.294000029564 29000000.002000089735 27869999.995000001043 3953854.991000055801 60359.037727749 2024-02-19T00:54:19.677540+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3954530.008999944199 60359.037739321 2024-02-19T00:54:20.677303+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3950204.050999999046 60359.037750892 2024-02-19T00:54:21.677067+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3954084.942000031006 60359.037762463 2024-02-19T00:54:22.676830+00:00 19994330.289999961853 29000000.029999971390 27870000.001999970526 3957259.993999958038 60359.037774035 2024-02-19T00:54:23.676593+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3955671.965999960899 60359.037785606 2024-02-19T00:54:24.676356+00:00 19994330.292000059038 29000000.008000019938 27870000.039000030607 3953269.110000013839 60359.037797177 2024-02-19T00:54:25.676119+00:00 19994330.291000008583 28999999.947999998927 27869999.935999989510 3958042.892000079155 60359.037808749 2024-02-19T00:54:26.675882+00:00 19994330.291999939829 29000000.032999999821 27870000.005999919027 3952173.964999914169 60359.037820320 2024-02-19T00:54:27.675645+00:00 19994330.292000059038 29000000.021999999881 27870000.045000001788 3957517.953999996185 60359.037831891 2024-02-19T00:54:28.675408+00:00 19994330.286999940872 28999999.953000009060 27869999.941000010818 3954925.076000093948 60359.037843644 2024-02-19T00:54:29.690792+00:00 19994330.285999998450 29000000.006999980658 27869999.993999999017 3950942.995000004768 60359.037855034 2024-02-19T00:54:30.674935+00:00 19994330.291999999434 29000000.022000011057 27870000.015999991447 3955183.010999917984 60359.037866786 2024-02-19T00:54:31.690319+00:00 19994330.289000000805 29000000.011000011116 27870000.010000020266 3955514.013000010978 60359.037878177 2024-02-19T00:54:32.674461+00:00 19994330.295000001788 28999999.974999990314 27870000.014999989420 3954261.070999979973 60359.037889748 2024-02-19T00:54:33.674224+00:00 19994330.287999998778 28999999.995999988168 27869999.979999989271 3953424.906000018120 60359.037901320 2024-02-19T00:54:34.673987+00:00 19994330.291999999434 28999999.977999988943 27870000.012000020593 3959689.060000061989 60359.037912891 2024-02-19T00:54:35.673749+00:00 19994330.287999998778 29000000.027000010014 27869999.965999960899 3953626.914999961853 60359.037924462 2024-02-19T00:54:36.673514+00:00 19994330.289000000805 29000000.002000030130 27870000.039000030607 3951970.090999960899 60359.037936033 2024-02-19T00:54:37.673276+00:00 19994330.289000000805 28999999.972999989986 27869999.955999970436 3956888.985000013839 60359.037947604 2024-02-19T00:54:38.673039+00:00 19994330.290999978781 28999999.999000009149 27870000.013000011444 3953820.983999968041 60359.037959176 2024-02-19T00:54:39.672803+00:00 19994330.289000000805 29000000.050999999046 27870000.064000010490 3955034.950000048149 60359.037970747 2024-02-19T00:54:40.672566+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3959543.021000028122 60359.037982319 2024-02-19T00:54:41.672329+00:00 19994330.293000008911 28999999.966000020504 27869999.899000048637 3955378.990999937057 60359.037993890 2024-02-19T00:54:42.672091+00:00 19994330.292999979109 29000000.018999990076 27870000.096999939531 3958534.968999981880 60359.038005461 2024-02-19T00:54:43.671854+00:00 19994330.290000021458 29000000.008999940008 27869999.958000000566 3954448.969000101089 60359.038017033 2024-02-19T00:54:44.671617+00:00 19994330.291000008583 28999999.963000059128 27869999.966000020504 3954381.087999939919 60359.038028604 2024-02-19T00:54:45.671381+00:00 19994330.284999970347 29000000.031999949366 27870000.049000021070 3958244.001000047196 60359.038040175 2024-02-19T00:54:46.671144+00:00 19994330.290000021458 29000000.012000080198 27869999.990999940783 3953998.908999919891 60359.038051747 2024-02-19T00:54:47.670907+00:00 19994330.292999979109 28999999.957999940962 27869999.935000058264 3956243.026000022888 60359.038063318 2024-02-19T00:54:48.670671+00:00 19994330.289000030607 29000000.041000008583 27870000.077000018209 3959094.996999979019 60359.038074889 2024-02-19T00:54:49.670433+00:00 19994330.290999948978 28999999.975999951363 27869999.952999949455 3957560.134999989998 60359.038086642 2024-02-19T00:54:50.685817+00:00 19994330.289000030607 29000000.014000058174 27870000.016999959946 3956234.960000038147 60359.038098032 2024-02-19T00:54:51.669960+00:00 19994330.291000008583 28999999.996999979019 27870000.015000101179 3950537.940000057220 60359.038109784 2024-02-19T00:54:52.685343+00:00 19994330.288999971002 28999999.988000039011 27870000.006999969482 3947746.037999988068 60359.038121175 2024-02-19T00:54:53.669486+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3952744.000999927986 60359.038132926 2024-02-19T00:54:54.684870+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3949348.995000004768 60359.038144317 2024-02-19T00:54:55.669012+00:00 19994330.290000021458 29000000.024999979883 27869999.971999999136 3954460.009999989998 60359.038156069 2024-02-19T00:54:56.684396+00:00 19994330.292999979109 28999999.968000050634 27870000.008000019938 3951978.004999995232 60359.038167460 2024-02-19T00:54:57.668538+00:00 19994330.289000030607 28999999.990999940783 27870000.021999958903 3950805.992000102997 60359.038179212 2024-02-19T00:54:58.683922+00:00 19994330.291000008583 29000000.031000021845 27869999.980000019073 3953596.991999983788 60359.038190602 2024-02-19T00:54:59.668064+00:00 19994330.288999918848 28999999.975000020117 27869999.967000011355 3955290.921000003815 60359.038202355 2024-02-19T00:55:00.683448+00:00 19994330.289000030607 29000000.034000039101 27870000.008000019938 3950964.156000018120 60359.038213745 2024-02-19T00:55:01.667590+00:00 19994330.287999991328 28999999.970999959856 27870000.028000000864 3953851.941999911796 60359.038225497 2024-02-19T00:55:02.682975+00:00 19994330.291000008583 28999999.997999999672 27869999.965000029653 3947311.893000007141 60359.038236888 2024-02-19T00:55:03.667117+00:00 19994330.292000059038 28999999.997999999672 27870000.028999920934 3952984.070000051986 60359.038248640 2024-02-19T00:55:04.682501+00:00 19994330.288999918848 29000000.019999999553 27869999.991999980062 3955174.903999925125 60359.038260031 2024-02-19T00:55:05.666643+00:00 19994330.293000098318 28999999.971000000834 27870000.032000001520 3956143.129999995232 60359.038271783 2024-02-19T00:55:06.682027+00:00 19994330.288999918848 29000000.011999990791 27869999.986000001431 3957585.975000023842 60359.038283173 2024-02-19T00:55:07.666169+00:00 19994330.291000008583 29000000.015999998897 27870000.035999998450 3949628.985000013839 60359.038294925 2024-02-19T00:55:08.681554+00:00 19994330.284999970347 28999999.967000011355 27869999.962999999523 3953835.998000026215 60359.038306316 2024-02-19T00:55:09.665695+00:00 19994330.292000059038 29000000.051999989897 27870000.043000008911 3954291.986999989022 60359.038318068 2024-02-19T00:55:10.681080+00:00 19994330.289000030607 28999999.936000019312 27869999.916999999434 3954075.108000040054 60359.038329459 2024-02-19T00:55:11.665221+00:00 19994330.291999939829 29000000.041999999434 27870000.062000010163 3956748.954999924172 60359.038341211 2024-02-19T00:55:12.680606+00:00 19994330.294000029564 28999999.996999979019 27869999.996999979019 3954338.980000019073 60359.038352782 2024-02-19T00:55:13.680370+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3957506.942000031006 60359.038364354 2024-02-19T00:55:14.680132+00:00 19994330.291999939829 28999999.998000029474 27870000.039999991655 3954577.995000004768 60359.038375925 2024-02-19T00:55:15.679895+00:00 19994330.286000009626 29000000.016999959946 27869999.967999991030 3951239.981999992859 60359.038387496 2024-02-19T00:55:16.679658+00:00 19994330.289000030607 29000000.011000040919 27870000.053000029176 3955278.169000030030 60359.038399067 2024-02-19T00:55:17.679422+00:00 19994330.291000008583 28999999.972999989986 27869999.973999980837 3953259.853999971878 60359.038410638 2024-02-19T00:55:18.679184+00:00 19994330.291999939829 29000000.004999998957 27869999.951000031084 3956685.049000024796 60359.038422210 2024-02-19T00:55:19.678948+00:00 19994330.288000110537 28999999.935999989510 27870000.003999948502 3954162.939999938011 60359.038433781 2024-02-19T00:55:20.678710+00:00 19994330.291000008583 29000000.046000059694 27870000.021000031382 3956995.082000017166 60359.038445353 2024-02-19T00:55:21.678473+00:00 19994330.290999889374 29000000.015999909490 27869999.994000021368 3959125.013000010978 60359.038456924 2024-02-19T00:55:22.678237+00:00 19994330.287000060081 28999999.986999988556 27870000.023999989033 3956563.906999946106 60359.038468495 2024-02-19T00:55:23.678000+00:00 19994330.289999999106 29000000.011000040919 27869999.994000021368 3954906.067000031006 60359.038480067 2024-02-19T00:55:24.677763+00:00 19994330.291999999434 28999999.986999988556 27869999.975000020117 3951769.017000079155 60359.038491638 2024-02-19T00:55:25.677526+00:00 19994330.285999991000 29000000.024999979883 27870000.018000010401 3959570.947999954224 60359.038503209 2024-02-19T00:55:26.677289+00:00 19994330.293999999762 28999999.976000070572 27870000.016999959946 3951858.773999928962 60359.038514781 2024-02-19T00:55:27.677053+00:00 19994330.292000010610 29000000.026999950409 27869999.980999950320 3955715.329000114929 60359.038526352 2024-02-19T00:55:28.676816+00:00 19994330.287999998778 28999999.973999980837 27869999.961000081152 3961022.927999972831 60359.038537923 2024-02-19T00:55:29.676578+00:00 19994330.290999989957 29000000.032000061125 27870000.049999948591 3954292.001999973785 60359.038549314 2024-02-19T00:55:30.660720+00:00 19994330.287999991328 28999999.983999971300 27870000.026999950409 3954669.064000010025 60359.038561066 2024-02-19T00:55:31.676104+00:00 19994330.288000021130 28999999.986000061035 27869999.987000111490 3953516.934000014793 60359.038572457 2024-02-19T00:55:32.660246+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3951232.010999917984 60359.038584209 2024-02-19T00:55:33.675631+00:00 19994330.291999999434 29000000.018999930471 27870000.031999949366 3954804.038000106812 60359.038595599 2024-02-19T00:55:34.659773+00:00 19994330.294999990612 28999999.973000049591 27869999.961000081152 3956191.898999928962 60359.038607351 2024-02-19T00:55:35.675157+00:00 19994330.285000029951 29000000.011000040919 27869999.981999989599 3955746.075999975204 60359.038618923 2024-02-19T00:55:36.674920+00:00 19994330.290999948978 28999999.998999949545 27870000.037999991328 3954855.003000020981 60359.038630494 2024-02-19T00:55:37.674683+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3956555.996000051033 60359.038642066 2024-02-19T00:55:38.674446+00:00 19994330.291000008583 29000000.002999901772 27870000.012999888510 3954575.967999935150 60359.038653637 2024-02-19T00:55:39.674210+00:00 19994330.287000000477 29000000.004999998957 27869999.982000108808 3954574.984000086784 60359.038665208 2024-02-19T00:55:40.673972+00:00 19994330.291000008583 28999999.965999998152 27869999.997999910265 3952327.092999935150 60359.038676779 2024-02-19T00:55:41.673736+00:00 19994330.291999999434 29000000.030000001192 27870000.029000040144 3958990.955000042915 60359.038688350 2024-02-19T00:55:42.673499+00:00 19994330.287999991328 28999999.940000001341 27869999.962999939919 3957288.934999942780 60359.038699922 2024-02-19T00:55:43.673262+00:00 19994330.291999999434 29000000.050999999046 27869999.976000070572 3959188.078999996185 60359.038711493 2024-02-19T00:55:44.673025+00:00 19994330.291000008583 28999999.964999999851 27870000.015000000596 3954896.935000061989 60359.038723065 2024-02-19T00:55:45.672789+00:00 19994330.287999991328 29000000.048000011593 27870000.030000008643 3953718.939999938011 60359.038734636 2024-02-19T00:55:46.672551+00:00 19994330.287999991328 28999999.984999980778 27870000.000999998301 3950334.226999998093 60359.038746207 2024-02-19T00:55:47.672314+00:00 19994330.290000021458 29000000.018000040203 27870000.003000009805 3954398.859000000171 60359.038757779 2024-02-19T00:55:48.672078+00:00 19994330.291999999434 28999999.991999980062 27870000.017999980599 3951491.046999998856 60359.038769350 2024-02-19T00:55:49.671840+00:00 19994330.290000021458 28999999.958000000566 27869999.968000020832 3954412.981000001077 60359.038780921 2024-02-19T00:55:50.671603+00:00 19994330.291999939829 29000000.033999979496 27869999.992999970913 3955572.973999998998 60359.038792493 2024-02-19T00:55:51.671367+00:00 19994330.289000030607 28999999.990000009537 27870000.020000010729 3953827.037000000011 60359.038804064 2024-02-19T00:55:52.671130+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3949613.010999999940 60359.038815635 2024-02-19T00:55:53.670894+00:00 19994330.289000030607 28999999.991000000387 27869999.986000001431 3953464.916999998968 60359.038827207 2024-02-19T00:55:54.670656+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3959670.030999999028 60359.038838778 2024-02-19T00:55:55.670419+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3955028.015000001062 60359.038850349 2024-02-19T00:55:56.670182+00:00 19994330.291999939829 29000000.013999998569 27870000.019999980927 3951087.993000001181 60359.038861921 2024-02-19T00:55:57.669945+00:00 19994330.290000081062 29000000.001999970526 27869999.979000028223 3954330.975999996066 60359.038873492 2024-02-19T00:55:58.669709+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3952974.993000001181 60359.038885244 2024-02-19T00:55:59.685093+00:00 19994330.291000008583 29000000.002000089735 27870000.032999988645 3959144.056000002194 60359.038896635 2024-02-19T00:56:00.669235+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3956518.936000003945 60359.038908387 2024-02-19T00:56:01.684619+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3955776.000999995042 60359.038919778 2024-02-19T00:56:02.668761+00:00 19994330.290000081062 28999999.955999970436 27870000.055000010878 3957045.026000001002 60359.038931530 2024-02-19T00:56:03.684145+00:00 19994330.288999918848 29000000.074000000954 27869999.983999971300 3953977.037000000011 60359.038942920 2024-02-19T00:56:04.668287+00:00 19994330.291000008583 28999999.983000040054 27869999.981000069529 3954782.946999996901 60359.038954672 2024-02-19T00:56:05.683671+00:00 19994330.290000081062 28999999.985999941826 27870000.018999930471 3953444.062000005972 60359.038966062 2024-02-19T00:56:06.667814+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3951521.983999996912 60359.038977815 2024-02-19T00:56:07.683198+00:00 19994330.292999979109 28999999.975000020117 27870000.034999970347 3952803.944000006188 60359.038989205 2024-02-19T00:56:08.667340+00:00 19994330.282999988645 29000000.034000039101 27869999.993000030518 3956182.104999988806 60359.039000957 2024-02-19T00:56:09.682724+00:00 19994330.292999979109 29000000.032999988645 27870000.043999910355 3952941.953000009060 60359.039012348 2024-02-19T00:56:10.666865+00:00 19994330.287999991328 28999999.972999930382 27869999.959000110626 3956223.943000004161 60359.039024100 2024-02-19T00:56:11.682250+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3954333.028999999166 60359.039035491 2024-02-19T00:56:12.666392+00:00 19994330.292000059038 28999999.983999971300 27869999.996999979019 3956930.016999990214 60359.039047243 2024-02-19T00:56:13.681776+00:00 19994330.287999991328 29000000.020000100136 27870000.003999948502 3952805.954999998212 60359.039058633 2024-02-19T00:56:14.665918+00:00 19994330.291000008583 28999999.982999920845 27869999.989000078291 3957645.013999999035 60359.039070386 2024-02-19T00:56:15.681302+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3959096.060000001919 60359.039081776 2024-02-19T00:56:16.665444+00:00 19994330.287999991328 28999999.995999999344 27869999.955999970436 3953917.981000006199 60359.039093528 2024-02-19T00:56:17.680829+00:00 19994330.287999998778 28999999.980999991298 27870000.059999939054 3955542.929999991786 60359.039104918 2024-02-19T00:56:18.664971+00:00 19994330.291999999434 29000000.037000000477 27869999.975000020117 3956026.131000012159 60359.039116671 2024-02-19T00:56:19.680355+00:00 19994330.287999998778 28999999.968000009656 27869999.988999959081 3952381.898999989033 60359.039128242 2024-02-19T00:56:20.680118+00:00 19994330.292000010610 29000000.015999991447 27869999.990000009537 3957621.086000009906 60359.039139813 2024-02-19T00:56:21.679881+00:00 19994330.291999999434 29000000.001000020653 27870000.035000089556 3954187.949999988079 60359.039151384 2024-02-19T00:56:22.679644+00:00 19994330.288999989629 28999999.989999979734 27869999.989999998361 3958161.976999998093 60359.039162956 2024-02-19T00:56:23.679407+00:00 19994330.291000008583 29000000.006000008434 27870000.010000009090 3955241.047000021208 60359.039174527 2024-02-19T00:56:24.679170+00:00 19994330.286000009626 28999999.970999989659 27869999.982999999076 3955796.953999996185 60359.039186099 2024-02-19T00:56:25.678934+00:00 19994330.290999978781 29000000.036000009626 27869999.982999999076 3957311.026999980211 60359.039197670 2024-02-19T00:56:26.678697+00:00 19994330.288000021130 29000000.009999990463 27870000.045000001788 3950593.960000007879 60359.039209242 2024-02-19T00:56:27.678460+00:00 19994330.292999979109 29000000.025000039488 27869999.995999988168 3959324.060000001919 60359.039220813 2024-02-19T00:56:28.678223+00:00 19994330.290000021458 28999999.958999991417 27869999.960000008345 3952652.925000011921 60359.039232384 2024-02-19T00:56:29.677985+00:00 19994330.293000008911 28999999.971999999136 27870000.011000011116 3958795.055999993812 60359.039243955 2024-02-19T00:56:30.677749+00:00 19994330.289999961853 29000000.018000010401 27869999.960000008345 3953638.995000004768 60359.039255346 2024-02-19T00:56:31.661891+00:00 19994330.287999991328 29000000.010999981314 27870000.065999981016 3957732.935999989975 60359.039267098 2024-02-19T00:56:32.677275+00:00 19994330.288000050932 28999999.987999979407 27869999.953000009060 3956339.025000005960 60359.039278489 2024-02-19T00:56:33.661417+00:00 19994330.291000008583 29000000.009999990463 27870000.040000021458 3957838.960000007879 60359.039290241 2024-02-19T00:56:34.676801+00:00 19994330.287000000477 28999999.990000069141 27869999.998999949545 3957318.088999987114 60359.039301631 2024-02-19T00:56:35.660943+00:00 19994330.291999999434 28999999.972999930382 27869999.967999991030 3954589.937000005972 60359.039313383 2024-02-19T00:56:36.676328+00:00 19994330.290999948978 29000000.008000019938 27869999.994000021368 3956741.977999985218 60359.039324774 2024-02-19T00:56:37.660469+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3954571.062999994028 60359.039336526 2024-02-19T00:56:38.675854+00:00 19994330.292999979109 28999999.981000069529 27869999.984000030905 3959821.018000007141 60359.039347917 2024-02-19T00:56:39.659996+00:00 19994330.287000000477 29000000.039000030607 27869999.979999959469 3951393.062999994028 60359.039359669 2024-02-19T00:56:40.675380+00:00 19994330.291000008583 28999999.997999910265 27870000.019999980927 3952288.944000006188 60359.039371059 2024-02-19T00:56:41.659522+00:00 19994330.287999991328 28999999.997000098228 27870000.027000069618 3950879.025000005960 60359.039382812 2024-02-19T00:56:42.674906+00:00 19994330.290000021458 29000000.007999900728 27869999.991999980062 3953510.025999993086 60359.039394383 2024-02-19T00:56:43.674669+00:00 19994330.291999939829 28999999.997000098228 27869999.977000001818 3954146.957000017166 60359.039405954 2024-02-19T00:56:44.674432+00:00 19994330.290000081062 28999999.982999920845 27869999.995999928564 3953008.027999997139 60359.039417525 2024-02-19T00:56:45.674195+00:00 19994330.291999939829 29000000.006000038236 27870000.022000070661 3952418.933999984991 60359.039429097 2024-02-19T00:56:46.673958+00:00 19994330.287999991328 28999999.998999949545 27869999.980999950320 3956459.953000009060 60359.039440668 2024-02-19T00:56:47.673722+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3953389.044999986887 60359.039452239 2024-02-19T00:56:48.673485+00:00 19994330.289000030607 28999999.989000078291 27870000.006999969482 3957565.966000020970 60359.039463811 2024-02-19T00:56:49.673248+00:00 19994330.291000008583 29000000.041000008583 27870000.040000081062 3955048.009000002872 60359.039475382 2024-02-19T00:56:50.673011+00:00 19994330.289999961853 28999999.957999940962 27870000.008999940008 3951009.076999992132 60359.039486954 2024-02-19T00:56:51.672774+00:00 19994330.291000008583 29000000.031000021845 27869999.950000051409 3949115.979999988806 60359.039498525 2024-02-19T00:56:52.672537+00:00 19994330.292999979109 28999999.985999941826 27870000.000999931246 3950443.921000003815 60359.039510096 2024-02-19T00:56:53.672300+00:00 19994330.287000060081 28999999.995999999344 27869999.999000068754 3957358.008000016212 60359.039521667 2024-02-19T00:56:54.672063+00:00 19994330.291000008583 29000000.017999999225 27870000.020999908447 3953558.990999966860 60359.039533239 2024-02-19T00:56:55.671826+00:00 19994330.289999961853 28999999.993000000715 27869999.988000039011 3955497.045000017155 60359.039544810 2024-02-19T00:56:56.671590+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3949869.980000019073 60359.039556381 2024-02-19T00:56:57.671353+00:00 19994330.291000008583 28999999.984999999404 27869999.960000038147 3952796.036000012886 60359.039567953 2024-02-19T00:56:58.671115+00:00 19994330.289000030607 28999999.993000000715 27869999.995999928564 3954414.002999960911 60359.039579524 2024-02-19T00:56:59.670881+00:00 19994330.292000059038 28999999.974000010639 27869999.973000049591 3951686.004000008106 60359.039591095 2024-02-19T00:57:00.670641+00:00 19994330.291000008583 29000000.030000001192 27870000.055999990553 3953733.979000031948 60359.039602667 2024-02-19T00:57:01.670405+00:00 19994330.288999918848 29000000.011999990791 27869999.993000000715 3953291.978999971878 60359.039614238 2024-02-19T00:57:02.670168+00:00 19994330.290000081062 28999999.984000030905 27869999.962000001222 3958266.985000013839 60359.039625810 2024-02-19T00:57:03.669932+00:00 19994330.289999961853 29000000.033999979496 27870000.035999998450 3953936.074000000954 60359.039637561 2024-02-19T00:57:04.685316+00:00 19994330.286999940872 28999999.978999968618 27869999.958000000566 3958953.969999969006 60359.039648952 2024-02-19T00:57:05.669457+00:00 19994330.292000059038 29000000.008999999613 27870000.022999998182 3953773.989000021946 60359.039660704 2024-02-19T00:57:06.684842+00:00 19994330.291999939829 28999999.985000010580 27870000.022999998182 3954370.027000010014 60359.039672095 2024-02-19T00:57:07.668984+00:00 19994330.292000059038 29000000.056999981403 27869999.997000008821 3954002.992999970913 60359.039683847 2024-02-19T00:57:08.684368+00:00 19994330.289000030607 28999999.968000050634 27869999.989999979734 3952554.037000000011 60359.039695237 2024-02-19T00:57:09.668510+00:00 19994330.286999940872 28999999.945999979973 27869999.967999991030 3954696.935000001919 60359.039706990 2024-02-19T00:57:10.683894+00:00 19994330.293000001460 29000000.041000008583 27870000.017000019550 3956240.021000028122 60359.039718380 2024-02-19T00:57:11.668036+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3952788.018999993801 60359.039730132 2024-02-19T00:57:12.683421+00:00 19994330.291000001132 29000000.026999950409 27870000.048000041395 3952622.992999970913 60359.039741523 2024-02-19T00:57:13.667562+00:00 19994330.289999991655 28999999.965000029653 27869999.933999959379 3956994.962999999989 60359.039753275 2024-02-19T00:57:14.682946+00:00 19994330.290000010282 28999999.998000029474 27870000.054000020027 3955196.027000010014 60359.039764666 2024-02-19T00:57:15.667088+00:00 19994330.290000010282 29000000.018999930471 27870000.003000020981 3955834.064999998081 60359.039776417 2024-02-19T00:57:16.682473+00:00 19994330.291999999434 29000000.032999988645 27869999.991000000387 3954683.908999979030 60359.039787808 2024-02-19T00:57:17.666615+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3953095.948000013828 60359.039799560 2024-02-19T00:57:18.681999+00:00 19994330.291000008583 29000000.001000050455 27869999.979000028223 3954186.128000020981 60359.039810951 2024-02-19T00:57:19.666141+00:00 19994330.290999978781 28999999.998999949545 27870000.021000031382 3950975.917999982834 60359.039822703 2024-02-19T00:57:20.681526+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3952476.069999992847 60359.039834093 2024-02-19T00:57:21.665667+00:00 19994330.290000021458 29000000.022999998182 27869999.993999961764 3952298.904000043869 60359.039845846 2024-02-19T00:57:22.681052+00:00 19994330.290999978781 29000000.008000019938 27869999.998000029474 3956712.080999969970 60359.039857236 2024-02-19T00:57:23.665193+00:00 19994330.293000008911 28999999.970000028610 27869999.982999920845 3948190.075999975204 60359.039868988 2024-02-19T00:57:24.680577+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3952260.840000032913 60359.039880560 2024-02-19T00:57:25.680341+00:00 19994330.291000008583 28999999.991999980062 27870000.012000080198 3948934.088999987114 60359.039891950 2024-02-19T00:57:26.664482+00:00 19994330.286000009626 28999999.977000001818 27869999.932999968529 3953834.902999997139 60359.039903702 2024-02-19T00:57:27.679867+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3950164.997000039089 60359.039915093 2024-02-19T00:57:28.664008+00:00 19994330.291999999434 29000000.004999998957 27870000.010999921709 3950786.117999970913 60359.039926845 2024-02-19T00:57:29.679392+00:00 19994330.288000050932 29000000.024000048637 27870000.001999970526 3954355.885999978054 60359.039938235 2024-02-19T00:57:30.663534+00:00 19994330.291999999434 28999999.960000000894 27869999.993000030518 3951786.031000018120 60359.039949988 2024-02-19T00:57:31.678919+00:00 19994330.292999979109 28999999.989000000060 27870000.009000059217 3955067.002000033855 60359.039961378 2024-02-19T00:57:32.663061+00:00 19994330.288999971002 29000000.021999988705 27869999.973999980837 3953578.984999955166 60359.039973130 2024-02-19T00:57:33.678446+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3957059.967000008095 60359.039984521 2024-02-19T00:57:34.662587+00:00 19994330.287999991328 28999999.993999991566 27870000.013000011444 3955730.097999989986 60359.039996273 2024-02-19T00:57:35.677972+00:00 19994330.290000021458 28999999.987000018358 27869999.977000001818 3955583.020000040997 60359.040007663 2024-02-19T00:57:36.662114+00:00 19994330.289999961853 29000000.022999998182 27870000.013999938965 3954254.923999965191 60359.040019415 2024-02-19T00:57:37.677497+00:00 19994330.291000008583 29000000.006999999285 27870000.018000010401 3954969.995999991894 60359.040030806 2024-02-19T00:57:38.661639+00:00 19994330.292000059038 28999999.971999969333 27869999.896000031382 3958219.054000020027 60359.040042558 2024-02-19T00:57:39.677024+00:00 19994330.288999918848 28999999.994000021368 27870000.067999999970 3957054.954999982845 60359.040053949 2024-02-19T00:57:40.661166+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3954178.985000013839 60359.040065701 2024-02-19T00:57:41.676550+00:00 19994330.289000030607 29000000.012000020593 27870000.004999998957 3956862.060000001919 60359.040077091 2024-02-19T00:57:42.660692+00:00 19994330.287000060081 29000000.011999960989 27869999.976000010967 3960122.012000023853 60359.040088844 2024-02-19T00:57:43.676077+00:00 19994330.292999979109 28999999.975000020117 27870000.017999991775 3955011.974999963772 60359.040100234 2024-02-19T00:57:44.660219+00:00 19994330.289999961853 29000000.037999991328 27870000.008999999613 3956540.035000026226 60359.040111986 2024-02-19T00:57:45.675603+00:00 19994330.292999979109 29000000.017000019550 27870000.048999991268 3957855.009999989998 60359.040123377 2024-02-19T00:57:46.659744+00:00 19994330.286000009626 28999999.912999991328 27869999.910000000149 3956509.879999995232 60359.040135129 2024-02-19T00:57:47.675129+00:00 19994330.292000059038 29000000.050999999046 27870000.120000001043 3958821.042999982834 60359.040146700 2024-02-19T00:57:48.674892+00:00 19994330.289999961853 28999999.976000010967 27869999.924000021070 3958373.077000021935 60359.040158271 2024-02-19T00:57:49.674655+00:00 19994330.291000008583 29000000.031000021845 27870000.017999950796 3958901.921000003815 60359.040169843 2024-02-19T00:57:50.674418+00:00 19994330.283999919891 28999999.965999960899 27869999.993000030518 3953261.038999975193 60359.040181414 2024-02-19T00:57:51.674181+00:00 19994330.293000098318 29000000.016999959946 27869999.987999979407 3954624.986000000965 60359.040192985 2024-02-19T00:57:52.673944+00:00 19994330.291999939829 29000000.018000010401 27869999.980000019073 3952676.049000024796 60359.040204557 2024-02-19T00:57:53.673707+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3955328.948000013828 60359.040216128 2024-02-19T00:57:54.673471+00:00 19994330.292999979109 28999999.993000030518 27870000.036000009626 3951488.987999976147 60359.040227700 2024-02-19T00:57:55.673234+00:00 19994330.287999991328 29000000.032999988645 27870000.005999978632 3952493.027999997139 60359.040239271 2024-02-19T00:57:56.672997+00:00 19994330.293000098318 29000000.024000048637 27870000.013999998569 3956940.060999989975 60359.040250842 2024-02-19T00:57:57.672760+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3958954.992000042927 60359.040262413 2024-02-19T00:57:58.672523+00:00 19994330.289999961853 28999999.963999990374 27869999.983999971300 3956473.845999956131 60359.040273985 2024-02-19T00:57:59.672286+00:00 19994330.289000030607 28999999.983999971300 27870000.015000101179 3955425.000999987125 60359.040285556 2024-02-19T00:58:00.672049+00:00 19994330.292999979109 29000000.042999979109 27870000.014999989420 3957639.078000009060 60359.040297127 2024-02-19T00:58:01.671812+00:00 19994330.291000008583 28999999.978000041097 27870000.005999919027 3957013.933000028133 60359.040308699 2024-02-19T00:58:02.671575+00:00 19994330.289999961853 28999999.988000039011 27869999.953000068665 3962414.098000050057 60359.040320270 2024-02-19T00:58:03.671338+00:00 19994330.291000008583 29000000.008999940008 27870000.018999930471 3955178.944999932777 60359.040331841 2024-02-19T00:58:04.671102+00:00 19994330.285999998450 29000000.027000069618 27869999.983000040054 3956045.087000011932 60359.040343413 2024-02-19T00:58:05.670864+00:00 19994330.289999999106 28999999.994999889284 27870000.047999981791 3956977.932000041008 60359.040354984 2024-02-19T00:58:06.670628+00:00 19994330.290999989957 28999999.990000009537 27869999.981999989599 3956600.946999907028 60359.040366556 2024-02-19T00:58:07.670390+00:00 19994330.290000010282 29000000.010000001639 27869999.963999990374 3950229.106000065804 60359.040378127 2024-02-19T00:58:08.670154+00:00 19994330.290999989957 28999999.975999999791 27870000.014999989420 3958079.944000006188 60359.040389879 2024-02-19T00:58:09.685538+00:00 19994330.290000010282 29000000.006999999285 27870000.024000048637 3956152.959999918938 60359.040401270 2024-02-19T00:58:10.669680+00:00 19994330.289999991655 28999999.996000010520 27870000.006000038236 3956542.028000115883 60359.040413022 2024-02-19T00:58:11.685064+00:00 19994330.289999991655 28999999.981000009924 27869999.939000010490 3954596.114999889862 60359.040424412 2024-02-19T00:58:12.669206+00:00 19994330.293000008911 29000000.010999981314 27870000.036999940872 3957283.948000072967 60359.040436164 2024-02-19T00:58:13.684590+00:00 19994330.287000000477 29000000.030000001192 27869999.983000040054 3959170.962000011932 60359.040447555 2024-02-19T00:58:14.668732+00:00 19994330.289000000805 28999999.962000008672 27870000.036000009626 3956826.139999986161 60359.040459307 2024-02-19T00:58:15.684117+00:00 19994330.289000000805 28999999.995999988168 27869999.967000011355 3959507.781000018120 60359.040470697 2024-02-19T00:58:16.668259+00:00 19994330.291999999434 29000000.037999991328 27869999.983999971300 3952522.992999910843 60359.040482449 2024-02-19T00:58:17.683643+00:00 19994330.290999978781 28999999.979000028223 27870000.044999960810 3955967.063000082970 60359.040493840 2024-02-19T00:58:18.667784+00:00 19994330.290000021458 29000000.027000010014 27869999.980999998748 3955011.046999930870 60359.040505592 2024-02-19T00:58:19.683170+00:00 19994330.290000021458 28999999.966999951750 27870000.010000001639 3954437.001000047196 60359.040516983 2024-02-19T00:58:20.667311+00:00 19994330.289999961853 28999999.998000029474 27869999.962999999523 3953247.953999996185 60359.040528735 2024-02-19T00:58:21.682696+00:00 19994330.289000030607 29000000.018999990076 27870000.030000001192 3955110.975999950897 60359.040540125 2024-02-19T00:58:22.666837+00:00 19994330.289999961853 29000000.017000019550 27870000.016999989748 3953494.078999996185 60359.040551878 2024-02-19T00:58:23.682221+00:00 19994330.291000008583 29000000.000000000000 27869999.988000009209 3951774.007000089157 60359.040563268 2024-02-19T00:58:24.666364+00:00 19994330.287999991328 28999999.995000001043 27870000.050000008196 3957861.977999926079 60359.040574839 2024-02-19T00:58:25.666127+00:00 19994330.294000029564 28999999.980999950320 27869999.917999979109 3957778.986000061035 60359.040586411 2024-02-19T00:58:26.665889+00:00 19994330.286000009626 29000000.014999989420 27870000.028999980539 3956367.028999925125 60359.040597982 2024-02-19T00:58:27.665653+00:00 19994330.292999979109 28999999.981000069529 27869999.977000061423 3958975.052000045776 60359.040609553 2024-02-19T00:58:28.665415+00:00 19994330.286000009626 28999999.998000029474 27870000.046999990940 3953933.944000006188 60359.040621125 2024-02-19T00:58:29.665178+00:00 19994330.288999971002 29000000.006999969482 27869999.944000009447 3951679.842999935150 60359.040632696 2024-02-19T00:58:30.664942+00:00 19994330.293000038713 28999999.983000040054 27870000.017999950796 3953324.103000044823 60359.040644268 2024-02-19T00:58:31.664705+00:00 19994330.289999961853 29000000.041999939829 27870000.002000030130 3952801.077000021935 60359.040656019 2024-02-19T00:58:32.680090+00:00 19994330.289999961853 28999999.945000048727 27869999.949000000954 3954909.924999951851 60359.040667410 2024-02-19T00:58:33.664231+00:00 19994330.290000081062 29000000.025999899954 27870000.034999970347 3955766.993000030983 60359.040679162 2024-02-19T00:58:34.679616+00:00 19994330.287999991328 29000000.022000070661 27870000.047000050545 3959467.942000031006 60359.040690553 2024-02-19T00:58:35.663758+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3958841.176999927033 60359.040702305 2024-02-19T00:58:36.679142+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3957474.958000063896 60359.040713695 2024-02-19T00:58:37.663284+00:00 19994330.292999979109 29000000.018000010401 27870000.046999931335 3953449.881000041962 60359.040725448 2024-02-19T00:58:38.678669+00:00 19994330.286999940872 28999999.978999968618 27869999.981000069529 3954257.026999949943 60359.040736838 2024-02-19T00:58:39.662810+00:00 19994330.292000059038 29000000.004999998957 27869999.988000039011 3952046.050999999046 60359.040748590 2024-02-19T00:58:40.678194+00:00 19994330.294000029564 29000000.006000038236 27869999.978999968618 3958385.016000031959 60359.040759981 2024-02-19T00:58:41.662336+00:00 19994330.286999940872 28999999.992999911308 27870000.024999979883 3954533.937999964226 60359.040771733 2024-02-19T00:58:42.677721+00:00 19994330.287999991328 29000000.005000110716 27869999.970000028610 3952576.980000019073 60359.040783123 2024-02-19T00:58:43.661862+00:00 19994330.291000008583 28999999.993999961764 27869999.998999949545 3957128.018000007141 60359.040794875 2024-02-19T00:58:44.677246+00:00 19994330.289000030607 29000000.008000001311 27869999.957000020891 3957397.955999969970 60359.040806266 2024-02-19T00:58:45.661388+00:00 19994330.291000008583 28999999.975000001490 27870000.070000048727 3951598.026000022888 60359.040818018 2024-02-19T00:58:46.676772+00:00 19994330.291999939829 29000000.037999998778 27869999.980999950320 3959293.088999987114 60359.040829409 2024-02-19T00:58:47.660915+00:00 19994330.290000081062 28999999.996000010520 27869999.950999978930 3957572.985999941826 60359.040841161 2024-02-19T00:58:48.676299+00:00 19994330.287999991328 28999999.982999980450 27870000.026000019163 3959381.947000027169 60359.040852551 2024-02-19T00:58:49.660441+00:00 19994330.291999939829 28999999.999000009149 27870000.013000011444 3955385.103000044823 60359.040864304 2024-02-19T00:58:50.675825+00:00 19994330.287999991328 29000000.035000000149 27870000.024000048637 3952912.919000030030 60359.040875694 2024-02-19T00:58:51.659967+00:00 19994330.290000081062 28999999.967999991030 27870000.000000000000 3959003.972999929916 60359.040887446 2024-02-19T00:58:52.675352+00:00 19994330.289999961853 29000000.030000001192 27869999.998999949545 3955098.070000051986 60359.040899017 2024-02-19T00:58:53.675114+00:00 19994330.289000030607 28999999.969000011683 27869999.996999979019 3955922.005999923218 60359.040910589 2024-02-19T00:58:54.674877+00:00 19994330.291999939829 29000000.043999969959 27870000.029999971390 3951786.933000088204 60359.040922160 2024-02-19T00:58:55.674641+00:00 19994330.291000008583 28999999.955000039190 27870000.013000011444 3953275.051999927033 60359.040933731 2024-02-19T00:58:56.674404+00:00 19994330.292000059038 28999999.995000001043 27869999.907999999821 3958729.060999989975 60359.040945303 2024-02-19T00:58:57.674167+00:00 19994330.284999970347 29000000.000999990851 27870000.061000000685 3957467.888000010978 60359.040956874 2024-02-19T00:58:58.673930+00:00 19994330.291999999434 29000000.022000011057 27870000.023000009358 3953734.083000063896 60359.040968446 2024-02-19T00:58:59.673693+00:00 19994330.287000000477 29000000.013999998569 27870000.010999988765 3957606.906999946106 60359.040980017 2024-02-19T00:59:00.673456+00:00 19994330.291000008583 28999999.971999999136 27869999.973999988288 3951087.016000031959 60359.040991588 2024-02-19T00:59:01.673220+00:00 19994330.290999989957 29000000.006999969482 27869999.974000010639 3955755.185999989975 60359.041003159 2024-02-19T00:59:02.672983+00:00 19994330.290000010282 28999999.992000039667 27869999.969999998808 3954216.763000010978 60359.041014731 2024-02-19T00:59:03.672746+00:00 19994330.291999999434 28999999.974999900907 27870000.039999991655 3957353.004999995232 60359.041026302 2024-02-19T00:59:04.672508+00:00 19994330.288999989629 29000000.036000009626 27869999.967000011355 3953770.074000000954 60359.041037873 2024-02-19T00:59:05.672272+00:00 19994330.290000021458 28999999.990000009537 27870000.008999999613 3957774.980999947060 60359.041049445 2024-02-19T00:59:06.672035+00:00 19994330.285999979824 29000000.032000061125 27870000.055000010878 3956095.044000030030 60359.041061016 2024-02-19T00:59:07.671798+00:00 19994330.289999991655 28999999.978999968618 27869999.969999969006 3953170.052000045776 60359.041072587 2024-02-19T00:59:08.671560+00:00 19994330.293999999762 28999999.988999959081 27870000.007000029087 3952942.908999919891 60359.041084159 2024-02-19T00:59:09.671324+00:00 19994330.289000000805 28999999.993000030518 27869999.962999999523 3953834.076000093948 60359.041095730 2024-02-19T00:59:10.671087+00:00 19994330.291000008583 29000000.014999989420 27869999.987999979407 3958120.964999914169 60359.041107302 2024-02-19T00:59:11.670850+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3956093.966000080109 60359.041118873 2024-02-19T00:59:12.670613+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3955423.912999988068 60359.041130444 2024-02-19T00:59:13.670376+00:00 19994330.289000030607 29000000.021000031382 27869999.978999968618 3958219.128000020981 60359.041142016 2024-02-19T00:59:14.670140+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3959465.032999991905 60359.041153587 2024-02-19T00:59:15.669903+00:00 19994330.291999999434 28999999.981999989599 27869999.969000041485 3954214.044999957085 60359.041165339 2024-02-19T00:59:16.685287+00:00 19994330.291999999434 28999999.995999928564 27870000.025999899954 3955896.950000048149 60359.041176729 2024-02-19T00:59:17.669428+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3949972.951999903191 60359.041188482 2024-02-19T00:59:18.684813+00:00 19994330.290000021458 28999999.980000019073 27869999.995000001043 3957645.986000061035 60359.041199872 2024-02-19T00:59:19.668955+00:00 19994330.289000030607 29000000.054000020027 27870000.001000050455 3949122.024999976158 60359.041211624 2024-02-19T00:59:20.684340+00:00 19994330.289999961853 29000000.008000019938 27870000.093999978155 3951540.958999990951 60359.041223015 2024-02-19T00:59:21.668482+00:00 19994330.291000008583 28999999.956000000238 27869999.904999971390 3946058.978999971878 60359.041234586 2024-02-19T00:59:22.668244+00:00 19994330.290000021458 29000000.019000001252 27869999.973000049591 3953514.081000090111 60359.041246158 2024-02-19T00:59:23.668007+00:00 19994330.287999991328 29000000.018999990076 27870000.038999918848 3949835.917999982834 60359.041257729 2024-02-19T00:59:24.667771+00:00 19994330.290000021458 28999999.954000011086 27869999.980000019073 3952679.985999941826 60359.041269300 2024-02-19T00:59:25.667534+00:00 19994330.294000029564 29000000.046000000089 27870000.022000070661 3955915.064000010025 60359.041280871 2024-02-19T00:59:26.667297+00:00 19994330.286999940872 28999999.967999991030 27869999.978999968618 3954235.919000030030 60359.041292443 2024-02-19T00:59:27.667060+00:00 19994330.291000008583 28999999.988000009209 27869999.995999928564 3953157.027999997139 60359.041304014 2024-02-19T00:59:28.666823+00:00 19994330.289999961853 29000000.025000009686 27870000.049000021070 3955692.067000031006 60359.041315585 2024-02-19T00:59:29.666587+00:00 19994330.287000060081 28999999.971999969333 27869999.973999980837 3957285.954999924172 60359.041327157 2024-02-19T00:59:30.666350+00:00 19994330.289999961853 29000000.037000030279 27870000.018000010401 3953684.971000074875 60359.041338728 2024-02-19T00:59:31.666112+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3951846.032999991905 60359.041350299 2024-02-19T00:59:32.665877+00:00 19994330.292000059038 29000000.013000011444 27870000.032000061125 3954450.029999970924 60359.041361871 2024-02-19T00:59:33.665638+00:00 19994330.288999918848 28999999.991999980062 27869999.998000029474 3957557.991000055801 60359.041373442 2024-02-19T00:59:34.665402+00:00 19994330.297000050545 28999999.967999991030 27869999.944000009447 3953346.050999999046 60359.041385014 2024-02-19T00:59:35.665165+00:00 19994330.284999970347 29000000.036000009626 27870000.017000000924 3951153.903999925125 60359.041396585 2024-02-19T00:59:36.664927+00:00 19994330.289000030607 28999999.998000029474 27870000.067000001669 3955549.981999992859 60359.041408337 2024-02-19T00:59:37.680312+00:00 19994330.286999940872 29000000.006999969482 27869999.969000000507 3957441.034000039101 60359.041419728 2024-02-19T00:59:38.664454+00:00 19994330.290000081062 28999999.967999991030 27869999.945000011474 3956258.037999988068 60359.041431480 2024-02-19T00:59:39.679838+00:00 19994330.291999939829 29000000.042999979109 27870000.068999990821 3950815.993000030983 60359.041442870 2024-02-19T00:59:40.663980+00:00 19994330.289999961853 29000000.001000050455 27869999.969999998808 3959164.987999916077 60359.041454623 2024-02-19T00:59:41.679364+00:00 19994330.293000098318 28999999.996999979019 27870000.032999988645 3954157.010000110138 60359.041466013 2024-02-19T00:59:42.663507+00:00 19994330.288999918848 28999999.978000041097 27869999.989000018686 3957196.015999913216 60359.041477765 2024-02-19T00:59:43.678890+00:00 19994330.289000030607 28999999.993999961764 27869999.951999958605 3957937.976999998093 60359.041489155 2024-02-19T00:59:44.663032+00:00 19994330.287999991328 29000000.062999960035 27870000.041000008583 3957171.929000020027 60359.041500907 2024-02-19T00:59:45.678417+00:00 19994330.289000030607 28999999.957000020891 27869999.981000009924 3955643.062999964226 60359.041512298 2024-02-19T00:59:46.662559+00:00 19994330.289999961853 28999999.991000059992 27869999.989000018686 3955116.953000069130 60359.041524050 2024-02-19T00:59:47.677943+00:00 19994330.287000060081 28999999.992999911308 27869999.990000009537 3954041.029999970924 60359.041535441 2024-02-19T00:59:48.662085+00:00 19994330.291999939829 29000000.028000120074 27870000.060999989510 3952953.067000031006 60359.041547193 2024-02-19T00:59:49.677469+00:00 19994330.295000080019 28999999.983999971300 27870000.018999990076 3956242.958999990951 60359.041558583 2024-02-19T00:59:50.661611+00:00 19994330.288999918848 28999999.985999941826 27869999.992999970913 3949557.016000031959 60359.041570336 2024-02-19T00:59:51.676995+00:00 19994330.291000001132 29000000.012000080198 27869999.969000041485 3959698.958999990951 60359.041581726 2024-02-19T00:59:52.661138+00:00 19994330.285999998450 29000000.007999900728 27870000.019999980927 3959473.049000024796 60359.041593478 2024-02-19T00:59:53.676522+00:00 19994330.291000001132 29000000.008000019938 27869999.982000049204 3956259.023000001907 60359.041604869 2024-02-19T00:59:54.660664+00:00 19994330.289000000805 29000000.035000089556 27870000.006999969482 3960496.941999911796 60359.041616621 2024-02-19T00:59:55.676048+00:00 19994330.291999999434 28999999.970999959856 27870000.011000040919 3952015.006999969017 60359.041628012 2024-02-19T00:59:56.660189+00:00 19994330.292000010610 29000000.008000019938 27870000.000999931246 3958660.987000108231 60359.041639764 2024-02-19T00:59:57.675574+00:00 19994330.287999998778 28999999.980999950320 27869999.963999990374 3952479.008999944199 60359.041651154 2024-02-19T00:59:58.659716+00:00 19994330.291999999434 28999999.993000000715 27870000.012000080198 3951337.016000031959 60359.041662906 2024-02-19T00:59:59.675100+00:00 19994330.285999979824 29000000.026000000536 27870000.024999979883 3953734.021999955177 60359.041674478 2024-02-19T01:00:00.674864+00:00 19994330.290000021458 28999999.962999988347 27869999.937999960035 3955073.853000044823 60359.041686049 2024-02-19T01:00:01.674626+00:00 19994330.287999991328 29000000.014000009745 27870000.054000020027 3954518.113999962807 60359.041697620 2024-02-19T01:00:02.674390+00:00 19994330.291999999434 28999999.989000011235 27869999.980000019073 3955118.919000030030 60359.041709192 2024-02-19T01:00:03.674153+00:00 19994330.293000008911 28999999.973999980837 27870000.000999931246 3948775.172999978065 60359.041720763 2024-02-19T01:00:04.673916+00:00 19994330.288999971002 29000000.043000008911 27869999.996000051498 3951718.963000059128 60359.041732335 2024-02-19T01:00:05.673679+00:00 19994330.291000008583 28999999.942999988794 27870000.004999998957 3957656.915999888908 60359.041743906 2024-02-19T01:00:06.673442+00:00 19994330.289000030607 29000000.045000020415 27870000.034999970347 3955520.066000103951 60359.041755477 2024-02-19T01:00:07.673206+00:00 19994330.288999971002 28999999.990999970585 27869999.907999988645 3956002.064000010025 60359.041767048 2024-02-19T01:00:08.672969+00:00 19994330.290000021458 29000000.015000049025 27870000.065999981016 3958506.847999929916 60359.041778619 2024-02-19T01:00:09.672732+00:00 19994330.289999961853 28999999.992999970913 27870000.004999998957 3952514.042000054847 60359.041790191 2024-02-19T01:00:10.672494+00:00 19994330.290000021458 28999999.988000039011 27869999.973000049591 3952671.987999916077 60359.041801762 2024-02-19T01:00:11.672257+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3956481.077000021935 60359.041813334 2024-02-19T01:00:12.672021+00:00 19994330.294000029564 28999999.974999960512 27870000.014000058174 3960314.965000032913 60359.041824905 2024-02-19T01:00:13.671784+00:00 19994330.288999971002 29000000.021000031382 27870000.019999999553 3955356.945999979973 60359.041836476 2024-02-19T01:00:14.671547+00:00 19994330.291000008583 28999999.962999999523 27869999.934999998659 3956343.945999979973 60359.041848048 2024-02-19T01:00:15.671310+00:00 19994330.288999971002 29000000.005999978632 27870000.021999999881 3958286.171000003815 60359.041859619 2024-02-19T01:00:16.671073+00:00 19994330.291999999434 29000000.010999981314 27870000.015999998897 3955281.892000079155 60359.041871009 2024-02-19T01:00:17.655215+00:00 19994330.287999991328 29000000.024000048637 27870000.019000008702 3956477.024999976158 60359.041882762 2024-02-19T01:00:18.670599+00:00 19994330.291000008583 28999999.985999941826 27870000.000999990851 3958333.922999978065 60359.041894152 2024-02-19T01:00:19.654741+00:00 19994330.289000030607 28999999.999000068754 27870000.067000001669 3955343.145000000019 60359.041905904 2024-02-19T01:00:20.670125+00:00 19994330.289999961853 28999999.969999909401 27869999.903000000864 3952695.993999999948 60359.041917475 2024-02-19T01:00:21.669889+00:00 19994330.292000059038 29000000.039000030607 27870000.043000008911 3954301.862999999896 60359.041929047 2024-02-19T01:00:22.669651+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3953370.108000000939 60359.041940618 2024-02-19T01:00:23.669415+00:00 19994330.289000030607 28999999.991000059992 27870000.061999980360 3956446.879000001121 60359.041952190 2024-02-19T01:00:24.669178+00:00 19994330.287999991328 29000000.002999901772 27869999.967000011355 3956506.149000000209 60359.041963761 2024-02-19T01:00:25.668941+00:00 19994330.289999961853 29000000.007000088692 27870000.031000021845 3952549.921999997925 60359.041975332 2024-02-19T01:00:26.668704+00:00 19994330.292999979109 29000000.005999919027 27869999.998999949545 3958522.090000004042 60359.041986904 2024-02-19T01:00:27.668467+00:00 19994330.292000059038 29000000.000000000000 27869999.960000038147 3952188.979999997187 60359.041998475 2024-02-19T01:00:28.668230+00:00 19994330.288999918848 28999999.981000069529 27869999.995000001043 3958624.858999996912 60359.042010046 2024-02-19T01:00:29.667993+00:00 19994330.289000030607 29000000.028000000864 27870000.004000011832 3957285.109999998938 60359.042021617 2024-02-19T01:00:30.667756+00:00 19994330.289000030607 28999999.959999918938 27870000.013999998569 3957891.964000002015 60359.042033189 2024-02-19T01:00:31.667519+00:00 19994330.289999961853 29000000.043000098318 27870000.019999980927 3954123.940000005066 60359.042044760 2024-02-19T01:00:32.667282+00:00 19994330.290000081062 29000000.000999931246 27869999.991999980062 3953298.133999995887 60359.042056331 2024-02-19T01:00:33.667046+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3956397.901000001002 60359.042067903 2024-02-19T01:00:34.666809+00:00 19994330.291000008583 28999999.962000008672 27869999.978999968618 3956499.005999996793 60359.042079474 2024-02-19T01:00:35.666571+00:00 19994330.291000008583 28999999.997000001371 27870000.004999998957 3953322.001000002027 60359.042091046 2024-02-19T01:00:36.666337+00:00 19994330.289999961853 29000000.006999999285 27869999.989000078291 3953179.062999994028 60359.042102617 2024-02-19T01:00:37.666098+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3955689.982000008225 60359.042114188 2024-02-19T01:00:38.665861+00:00 19994330.287999991328 29000000.037000000477 27870000.085999969393 3960258.984999998938 60359.042125760 2024-02-19T01:00:39.665624+00:00 19994330.289999961853 28999999.967999991030 27869999.927000049502 3959541.005999996793 60359.042137331 2024-02-19T01:00:40.665387+00:00 19994330.292000059038 28999999.964999999851 27870000.031999949366 3952904.091000006068 60359.042148902 2024-02-19T01:00:41.665150+00:00 19994330.287999991328 29000000.015999998897 27869999.970000028610 3954701.901999995112 60359.042160474 2024-02-19T01:00:42.664914+00:00 19994330.291999939829 28999999.988000009209 27870000.005999919027 3953208.968999996781 60359.042172045 2024-02-19T01:00:43.664677+00:00 19994330.290000081062 29000000.021999981254 27869999.998000029474 3955456.053000003099 60359.042183797 2024-02-19T01:00:44.680061+00:00 19994330.288999918848 29000000.028000000864 27870000.021000031382 3957593.953999996185 60359.042195187 2024-02-19T01:00:45.664203+00:00 19994330.289999999106 28999999.953000009060 27869999.986999988556 3956555.030000001192 60359.042206940 2024-02-19T01:00:46.679587+00:00 19994330.289999999106 29000000.049000021070 27870000.050000071526 3959575.998999997973 60359.042218330 2024-02-19T01:00:47.663729+00:00 19994330.287999998778 28999999.989999949932 27870000.003999948502 3956118.961000009906 60359.042230082 2024-02-19T01:00:48.679114+00:00 19994330.291999999434 28999999.988000039011 27869999.971999999136 3957011.962999999989 60359.042241473 2024-02-19T01:00:49.663255+00:00 19994330.291999999434 28999999.994000021368 27869999.957000020891 3956819.126999989152 60359.042253225 2024-02-19T01:00:50.678640+00:00 19994330.287999998778 29000000.005999978632 27870000.021000031382 3957090.944000006188 60359.042264616 2024-02-19T01:00:51.662781+00:00 19994330.291999999434 29000000.001999970526 27869999.992999911308 3957669.997000008821 60359.042276368 2024-02-19T01:00:52.678166+00:00 19994330.290000021458 28999999.992000039667 27870000.008000001311 3955006.105000004172 60359.042287758 2024-02-19T01:00:53.662307+00:00 19994330.288999971002 28999999.995000001043 27870000.024000000209 3955074.892999976873 60359.042299510 2024-02-19T01:00:54.677692+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3950384.992000014056 60359.042310901 2024-02-19T01:00:55.661834+00:00 19994330.293000008911 28999999.977000001818 27869999.986000001431 3953260.083999990951 60359.042322653 2024-02-19T01:00:56.677219+00:00 19994330.287999991328 29000000.013000011444 27869999.969999998808 3953469.909000008833 60359.042334043 2024-02-19T01:00:57.661361+00:00 19994330.293999999762 29000000.024000048637 27870000.057999998331 3959276.034999995958 60359.042345796 2024-02-19T01:00:58.676745+00:00 19994330.289000000805 28999999.945999979973 27869999.964999999851 3954862.997999995947 60359.042357186 2024-02-19T01:00:59.660886+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3957934.964000015985 60359.042368938 2024-02-19T01:01:00.676271+00:00 19994330.291000008583 29000000.041000008583 27869999.988000009209 3956891.969999998808 60359.042380329 2024-02-19T01:01:01.660413+00:00 19994330.285999950022 29000000.018999930471 27870000.007999990135 3955987.065999985207 60359.042392081 2024-02-19T01:01:02.675797+00:00 19994330.290000021458 28999999.950999978930 27869999.973999980837 3954593.950000017881 60359.042403472 2024-02-19T01:01:03.659939+00:00 19994330.287999991328 29000000.001000050455 27870000.048000041395 3956827.023000001907 60359.042415224 2024-02-19T01:01:04.675323+00:00 19994330.294000029564 29000000.018000010401 27869999.965999960899 3957564.949999988079 60359.042426795 2024-02-19T01:01:05.675086+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3954503.088999987114 60359.042438366 2024-02-19T01:01:06.674848+00:00 19994330.289999961853 28999999.957999940962 27870000.019999980927 3948344.033000022173 60359.042449938 2024-02-19T01:01:07.674612+00:00 19994330.290000021458 29000000.050000071526 27870000.029000040144 3952120.000999987125 60359.042461509 2024-02-19T01:01:08.674375+00:00 19994330.288999971002 28999999.984999898821 27869999.975999951363 3952756.927000015974 60359.042473081 2024-02-19T01:01:09.674138+00:00 19994330.288000050932 28999999.992000099272 27870000.024000048637 3957539.044999986887 60359.042484652 2024-02-19T01:01:10.673902+00:00 19994330.289999961853 28999999.986999988556 27869999.987999979407 3954827.953999996185 60359.042496223 2024-02-19T01:01:11.673665+00:00 19994330.289999961853 29000000.047999981791 27870000.013000011444 3954675.029000014067 60359.042507794 2024-02-19T01:01:12.673427+00:00 19994330.290000081062 28999999.986999999732 27869999.968999978155 3957394.947999984026 60359.042519365 2024-02-19T01:01:13.673191+00:00 19994330.292999979109 28999999.988000001758 27870000.032000061125 3952127.046999990940 60359.042530937 2024-02-19T01:01:14.672954+00:00 19994330.289999961853 28999999.977000001818 27869999.956999901682 3955232.954000025988 60359.042542508 2024-02-19T01:01:15.672717+00:00 19994330.289000030607 29000000.037000000477 27870000.064000010490 3960546.996999979019 60359.042553899 2024-02-19T01:01:16.656859+00:00 19994330.289999961853 29000000.014000009745 27869999.976000070572 3954999.077000021935 60359.042565651 2024-02-19T01:01:17.672243+00:00 19994330.286000009626 28999999.984999980778 27870000.026999950409 3956850.864999980200 60359.042577041 2024-02-19T01:01:18.656385+00:00 19994330.292000059038 28999999.944999989122 27869999.909000039101 3955899.127000004053 60359.042588794 2024-02-19T01:01:19.671769+00:00 19994330.288999918848 29000000.046000000089 27870000.039000030607 3955884.039999992121 60359.042600184 2024-02-19T01:01:20.655911+00:00 19994330.292999979109 28999999.987000018358 27869999.986999988556 3959178.909999995958 60359.042611936 2024-02-19T01:01:21.671296+00:00 19994330.290000081062 28999999.979999989271 27870000.039999961853 3960254.025000005960 60359.042623327 2024-02-19T01:01:22.655436+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3954481.004000008106 60359.042635079 2024-02-19T01:01:23.670822+00:00 19994330.288999918848 29000000.013000011444 27870000.049999948591 3953079.944000006188 60359.042646470 2024-02-19T01:01:24.654964+00:00 19994330.291000008583 29000000.070999979973 27870000.001000050455 3955371.002000004053 60359.042658222 2024-02-19T01:01:25.670348+00:00 19994330.287999991328 28999999.923000041395 27869999.935999989510 3952820.977999985218 60359.042669612 2024-02-19T01:01:26.654490+00:00 19994330.287999991328 29000000.040999948978 27869999.986999988556 3956980.098999977112 60359.042681364 2024-02-19T01:01:27.669875+00:00 19994330.294000029564 28999999.971000019461 27869999.981999989599 3957761.907000004780 60359.042692936 2024-02-19T01:01:28.669637+00:00 19994330.291000008583 29000000.021000031382 27870000.090000029653 3952593.147000014782 60359.042704507 2024-02-19T01:01:29.669400+00:00 19994330.292000059038 28999999.983999971300 27869999.942999958992 3954986.850000023842 60359.042716078 2024-02-19T01:01:30.669164+00:00 19994330.287999991328 28999999.995000060648 27870000.006999999285 3957345.048999965191 60359.042727650 2024-02-19T01:01:31.668926+00:00 19994330.291000008583 29000000.029999971390 27870000.013000000268 3957918.069999992847 60359.042739221 2024-02-19T01:01:32.668691+00:00 19994330.286999940872 28999999.977999929339 27869999.971999999136 3954440.798000038136 60359.042750792 2024-02-19T01:01:33.668453+00:00 19994330.287000060081 29000000.007000088692 27870000.008999999613 3953205.226000010967 60359.042762363 2024-02-19T01:01:34.668216+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3959088.959999979008 60359.042773935 2024-02-19T01:01:35.667979+00:00 19994330.287999991328 29000000.000999931246 27869999.962000008672 3955749.949999988079 60359.042785506 2024-02-19T01:01:36.667743+00:00 19994330.294999960810 28999999.960000038147 27869999.978999998420 3957491.055999993812 60359.042797077 2024-02-19T01:01:37.667506+00:00 19994330.289000030607 29000000.026000019163 27870000.025999989361 3949367.978000044823 60359.042808649 2024-02-19T01:01:38.667269+00:00 19994330.289000030607 29000000.013999938965 27870000.050999999046 3953215.977999985218 60359.042820220 2024-02-19T01:01:39.667032+00:00 19994330.287000000477 28999999.988000039011 27869999.947000000626 3954780.974999963772 60359.042831792 2024-02-19T01:01:40.666794+00:00 19994330.293999999762 29000000.001000050455 27869999.994000021368 3957776.086000024807 60359.042843363 2024-02-19T01:01:41.666557+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3956289.949999988079 60359.042854934 2024-02-19T01:01:42.666321+00:00 19994330.290999989957 28999999.998999949545 27869999.977000001818 3952869.879000008106 60359.042866506 2024-02-19T01:01:43.666084+00:00 19994330.291000008583 28999999.996999979019 27870000.015999969095 3956511.149999976158 60359.042878077 2024-02-19T01:01:44.665847+00:00 19994330.290999989957 29000000.014000058174 27869999.977000061423 3952258.979000031948 60359.042889648 2024-02-19T01:01:45.665610+00:00 19994330.289000019431 28999999.990999940783 27870000.004999998957 3954375.916999996174 60359.042901220 2024-02-19T01:01:46.665374+00:00 19994330.287999991328 29000000.022000070661 27870000.011999960989 3956007.000999987125 60359.042912791 2024-02-19T01:01:47.665136+00:00 19994330.291999999434 29000000.008000019938 27870000.060999989510 3955770.027999997139 60359.042924362 2024-02-19T01:01:48.664899+00:00 19994330.287999991328 29000000.035999890417 27869999.971999999136 3954237.999000012875 60359.042936115 2024-02-19T01:01:49.680283+00:00 19994330.289000000805 28999999.953000001609 27869999.965000029653 3952892.013999999035 60359.042947505 2024-02-19T01:01:50.664426+00:00 19994330.293999999762 28999999.978000000119 27870000.016000028700 3957632.924000024796 60359.042959257 2024-02-19T01:01:51.679810+00:00 19994330.290000021458 29000000.013000000268 27869999.980999950320 3951449.134000002872 60359.042970648 2024-02-19T01:01:52.663952+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3953593.016999959946 60359.042982399 2024-02-19T01:01:53.679336+00:00 19994330.291999999434 28999999.979999989271 27870000.024000048637 3956448.935999989975 60359.042993790 2024-02-19T01:01:54.663478+00:00 19994330.289000030607 28999999.980000019073 27869999.974999900907 3953305.071000040043 60359.043005542 2024-02-19T01:01:55.678862+00:00 19994330.288999971002 29000000.056999981403 27870000.036000009626 3960336.006999969017 60359.043016933 2024-02-19T01:01:56.663005+00:00 19994330.290000021458 28999999.956000000238 27869999.958999991417 3957032.929000020027 60359.043028685 2024-02-19T01:01:57.678389+00:00 19994330.290999948978 29000000.022999998182 27870000.037000060081 3955532.028999983799 60359.043040075 2024-02-19T01:01:58.662531+00:00 19994330.290000021458 29000000.018000010401 27870000.006999969482 3957864.030000030994 60359.043051828 2024-02-19T01:01:59.677915+00:00 19994330.287999991328 28999999.957000020891 27869999.970000028610 3958295.907999991905 60359.043063218 2024-02-19T01:02:00.662056+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3958934.064000010025 60359.043074970 2024-02-19T01:02:01.677441+00:00 19994330.291999999434 29000000.037999991328 27870000.064000010490 3955846.935999989975 60359.043086361 2024-02-19T01:02:02.661583+00:00 19994330.287000000477 28999999.952000018209 27869999.949000000954 3959108.087000011932 60359.043098113 2024-02-19T01:02:03.676967+00:00 19994330.287000000477 29000000.024999979883 27870000.032000061125 3952928.905999958981 60359.043109504 2024-02-19T01:02:04.661109+00:00 19994330.293000038713 28999999.988000039011 27870000.004999998957 3957704.044000030030 60359.043121256 2024-02-19T01:02:05.676494+00:00 19994330.288999971002 29000000.020999971777 27869999.942999958992 3953927.018999993801 60359.043132646 2024-02-19T01:02:06.660635+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3954928.972999989986 60359.043144398 2024-02-19T01:02:07.676019+00:00 19994330.291000008583 29000000.029999971390 27869999.988000039011 3956503.940999985207 60359.043155789 2024-02-19T01:02:08.660161+00:00 19994330.289999961853 28999999.994000080973 27870000.046999931335 3953454.018000007141 60359.043167541 2024-02-19T01:02:09.675545+00:00 19994330.289000030607 29000000.000000000000 27869999.969999998808 3962153.041000009049 60359.043178932 2024-02-19T01:02:10.659688+00:00 19994330.289999961853 28999999.969999909401 27870000.010000001639 3956330.046000003815 60359.043190684 2024-02-19T01:02:11.675072+00:00 19994330.292999979109 29000000.034000039101 27870000.003000009805 3957172.963999987114 60359.043202255 2024-02-19T01:02:12.674835+00:00 19994330.286000009626 28999999.990000009537 27870000.021000001580 3956165.053000032902 60359.043213827 2024-02-19T01:02:13.674598+00:00 19994330.291000008583 29000000.034999970347 27870000.015999998897 3955213.918999969959 60359.043225398 2024-02-19T01:02:14.674362+00:00 19994330.292000059038 28999999.960000038147 27869999.972999989986 3955522.063000022899 60359.043236788 2024-02-19T01:02:15.658505+00:00 19994330.289999961853 29000000.034999970347 27869999.990000009537 3959100.942999958992 60359.043248540 2024-02-19T01:02:16.673887+00:00 19994330.289999961853 28999999.970000028610 27869999.997999999672 3954392.059000014793 60359.043259931 2024-02-19T01:02:17.658030+00:00 19994330.288000110537 28999999.940000060946 27869999.977000001818 3957828.919000030030 60359.043271683 2024-02-19T01:02:18.673414+00:00 19994330.290999889374 29000000.080999970436 27870000.052000019699 3955379.048999965191 60359.043283074 2024-02-19T01:02:19.657556+00:00 19994330.289000030607 28999999.978999968618 27870000.016999959946 3957799.021000028122 60359.043294826 2024-02-19T01:02:20.672940+00:00 19994330.287999991328 29000000.029000040144 27869999.942000031471 3955789.980000019073 60359.043306216 2024-02-19T01:02:21.657081+00:00 19994330.292999979109 28999999.955999970436 27870000.024999979883 3950967.014999986161 60359.043317968 2024-02-19T01:02:22.672466+00:00 19994330.288000110537 28999999.998999949545 27869999.965000029653 3952900.000999987125 60359.043329359 2024-02-19T01:02:23.656608+00:00 19994330.295999880880 29000000.032000061125 27870000.033999979496 3950378.046999990940 60359.043341111 2024-02-19T01:02:24.671992+00:00 19994330.285000089556 28999999.952999949455 27869999.967999991030 3956316.990000010002 60359.043352501 2024-02-19T01:02:25.656134+00:00 19994330.289999961853 29000000.009999990463 27870000.033999979496 3952009.938000022899 60359.043364254 2024-02-19T01:02:26.671518+00:00 19994330.289000030607 29000000.046000000089 27870000.010000050068 3959418.111999989022 60359.043375644 2024-02-19T01:02:27.655661+00:00 19994330.287999991328 28999999.969999998808 27869999.986000001431 3954104.907000004780 60359.043387396 2024-02-19T01:02:28.671044+00:00 19994330.294000029564 29000000.007000010461 27869999.965999960899 3959190.961999952793 60359.043398787 2024-02-19T01:02:29.655186+00:00 19994330.287999991328 29000000.002999991179 27870000.062999960035 3955464.089000045788 60359.043410539 2024-02-19T01:02:30.670570+00:00 19994330.294999960810 28999999.983000010252 27869999.995000001043 3954654.946999967098 60359.043421930 2024-02-19T01:02:31.654713+00:00 19994330.289999961853 28999999.947999980301 27869999.932000041008 3957158.920000017155 60359.043433682 2024-02-19T01:02:32.670097+00:00 19994330.288000110537 29000000.054000020027 27870000.029000040144 3954706.033999979030 60359.043445253 2024-02-19T01:02:33.669860+00:00 19994330.287000000477 28999999.994999971241 27870000.009999990463 3959937.051999986172 60359.043456824 2024-02-19T01:02:34.669623+00:00 19994330.289000000805 29000000.029000010341 27870000.014999989420 3959081.932000041008 60359.043468396 2024-02-19T01:02:35.669386+00:00 19994330.290999989957 29000000.004999998957 27869999.991999980062 3956075.174000024796 60359.043479967 2024-02-19T01:02:36.669149+00:00 19994330.289000000805 28999999.957000020891 27869999.927000049502 3955416.747999907006 60359.043491539 2024-02-19T01:02:37.668913+00:00 19994330.290000010282 29000000.036000009626 27870000.074999928474 3953236.125000000000 60359.043503110 2024-02-19T01:02:38.668675+00:00 19994330.292999979109 28999999.966999951750 27869999.978999968618 3955086.951000093948 60359.043514681 2024-02-19T01:02:39.668439+00:00 19994330.291000008583 29000000.007000029087 27870000.009000059217 3954009.060999989975 60359.043526252 2024-02-19T01:02:40.668202+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3954525.982999920845 60359.043537823 2024-02-19T01:02:41.667965+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3951030.985000013839 60359.043549395 2024-02-19T01:02:42.667728+00:00 19994330.292000029236 28999999.958999991417 27869999.967000011355 3955541.963000059128 60359.043560966 2024-02-19T01:02:43.667491+00:00 19994330.290999978781 29000000.043000038713 27869999.989000078291 3958876.046000003815 60359.043572538 2024-02-19T01:02:44.667255+00:00 19994330.290000021458 29000000.041000008583 27870000.089999910444 3950442.001999973785 60359.043584109 2024-02-19T01:02:45.667018+00:00 19994330.293999999762 28999999.967000011355 27869999.948000069708 3955717.006000041962 60359.043595680 2024-02-19T01:02:46.666780+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3949106.008000016212 60359.043607252 2024-02-19T01:02:47.666544+00:00 19994330.292999979109 29000000.018999930471 27869999.982000000775 3953160.938999890815 60359.043618823 2024-02-19T01:02:48.666307+00:00 19994330.288999971002 28999999.976000070572 27870000.002999998629 3954301.165000081062 60359.043630394 2024-02-19T01:02:49.666069+00:00 19994330.287000000477 29000000.000000000000 27869999.956000000238 3956945.888999938965 60359.043641966 2024-02-19T01:02:50.665833+00:00 19994330.287999991328 28999999.998999949545 27870000.037999998778 3949124.884999989998 60359.043653537 2024-02-19T01:02:51.665596+00:00 19994330.295000020415 29000000.009999990463 27870000.002000000328 3951595.054000020027 60359.043665108 2024-02-19T01:02:52.665360+00:00 19994330.290000021458 29000000.001000050455 27870000.043999999762 3954187.050000071991 60359.043676679 2024-02-19T01:02:53.665122+00:00 19994330.288999971002 28999999.970999959856 27869999.959999978542 3953222.967000008095 60359.043688251 2024-02-19T01:02:54.664885+00:00 19994330.293000038713 29000000.034000039101 27870000.008999999613 3952834.028999925125 60359.043699822 2024-02-19T01:02:55.664648+00:00 19994330.287999991328 28999999.981999989599 27869999.974000010639 3956832.034999967087 60359.043711574 2024-02-19T01:02:56.680033+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3955025.004999995232 60359.043722965 2024-02-19T01:02:57.664175+00:00 19994330.284999970347 29000000.008999940008 27869999.996999979019 3952419.912000060081 60359.043734717 2024-02-19T01:02:58.679559+00:00 19994330.292000059038 29000000.028000000864 27870000.012000020593 3953539.990000010002 60359.043746108 2024-02-19T01:02:59.663701+00:00 19994330.291000008583 28999999.994000080973 27870000.033999979496 3954999.095000029076 60359.043757860 2024-02-19T01:03:00.679086+00:00 19994330.287999991328 28999999.975999951363 27869999.909000039101 3952874.972000002861 60359.043769250 2024-02-19T01:03:01.663227+00:00 19994330.292999979109 29000000.008999940008 27870000.037999991328 3952521.972999929916 60359.043781003 2024-02-19T01:03:02.678610+00:00 19994330.289999961853 28999999.999000068754 27869999.996999979019 3955113.042000054847 60359.043792393 2024-02-19T01:03:03.662753+00:00 19994330.287999991328 28999999.989000000060 27869999.991000000387 3956905.077000021935 60359.043804145 2024-02-19T01:03:04.678137+00:00 19994330.291000008583 29000000.013999998569 27870000.020000040531 3951314.885999917984 60359.043815535 2024-02-19T01:03:05.662279+00:00 19994330.286000009626 29000000.004000011832 27869999.965999960899 3951389.004000068177 60359.043827288 2024-02-19T01:03:06.677664+00:00 19994330.292000059038 28999999.974999990314 27870000.009999990463 3956802.004999995232 60359.043838678 2024-02-19T01:03:07.661806+00:00 19994330.286999940872 28999999.973999988288 27870000.029000040144 3953779.049000024796 60359.043850430 2024-02-19T01:03:08.677190+00:00 19994330.294000029564 29000000.008999999613 27869999.993999961764 3957418.051999927033 60359.043861821 2024-02-19T01:03:09.661332+00:00 19994330.289999961853 29000000.045000020415 27870000.006999969482 3953991.935999989975 60359.043873392 2024-02-19T01:03:10.661095+00:00 19994330.292000059038 28999999.991000000387 27870000.006000038236 3962475.004000068177 60359.043884964 2024-02-19T01:03:11.660857+00:00 19994330.288999918848 28999999.993000000715 27870000.014000058174 3953723.010999917984 60359.043896535 2024-02-19T01:03:12.660621+00:00 19994330.287000060081 29000000.001000020653 27869999.970999959856 3955998.971000074875 60359.043908106 2024-02-19T01:03:13.660384+00:00 19994330.291000008583 29000000.026999950409 27870000.041999939829 3953804.044999957085 60359.043919678 2024-02-19T01:03:14.660147+00:00 19994330.291000008583 28999999.994000021368 27869999.963000059128 3956618.912999988068 60359.043931249 2024-02-19T01:03:15.659910+00:00 19994330.289999961853 28999999.972999989986 27870000.026999950409 3950774.966000080109 60359.043942820 2024-02-19T01:03:16.659674+00:00 19994330.291000008583 28999999.989000018686 27869999.958999991417 3958481.014999986161 60359.043954573 2024-02-19T01:03:17.675058+00:00 19994330.289999961853 29000000.020999971777 27869999.967000011355 3957399.950999975204 60359.043965963 2024-02-19T01:03:18.659199+00:00 19994330.287999991328 28999999.981000009924 27870000.074000000954 3958582.231999992859 60359.043977715 2024-02-19T01:03:19.674584+00:00 19994330.293000098318 29000000.035000029951 27869999.987000111490 3958028.628000020981 60359.043989106 2024-02-19T01:03:20.658726+00:00 19994330.292999979109 28999999.996999979019 27869999.986999988556 3959114.296999930870 60359.044000858 2024-02-19T01:03:21.674111+00:00 19994330.281000021845 28999999.991000059992 27869999.977000001818 3959343.879999995232 60359.044012249 2024-02-19T01:03:22.658252+00:00 19994330.291999939829 28999999.979999899864 27870000.023999929428 3958756.042999982834 60359.044024000 2024-02-19T01:03:23.673637+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3954738.999000072014 60359.044035391 2024-02-19T01:03:24.657778+00:00 19994330.292999979109 29000000.014999989420 27870000.022000070661 3959946.975000023842 60359.044047143 2024-02-19T01:03:25.673163+00:00 19994330.289999961853 29000000.042999979109 27870000.036999940872 3958373.986999989022 60359.044058533 2024-02-19T01:03:26.657304+00:00 19994330.291000001132 28999999.955999970436 27869999.969999998808 3956118.024999976158 60359.044070286 2024-02-19T01:03:27.672689+00:00 19994330.285000000149 29000000.006000038236 27869999.996999990195 3955219.003000020981 60359.044081676 2024-02-19T01:03:28.656830+00:00 19994330.289000000805 29000000.004000071436 27869999.980000000447 3954241.085999966133 60359.044093428 2024-02-19T01:03:29.672215+00:00 19994330.293999988586 28999999.981999989599 27870000.025000009686 3951474.016999959946 60359.044104819 2024-02-19T01:03:30.656357+00:00 19994330.290000010282 29000000.005999919027 27869999.991999998689 3950771.918000102043 60359.044116571 2024-02-19T01:03:31.671742+00:00 19994330.287999998778 29000000.036000009626 27870000.028000000864 3956168.998999952804 60359.044127962 2024-02-19T01:03:32.655883+00:00 19994330.293000001460 28999999.927000049502 27869999.918000008911 3953374.113999962807 60359.044139714 2024-02-19T01:03:33.671267+00:00 19994330.289000000805 29000000.022999998182 27870000.030999988317 3957020.851000071038 60359.044151104 2024-02-19T01:03:34.655409+00:00 19994330.287000000477 28999999.975999951363 27869999.949999991804 3950260.053999900818 60359.044162856 2024-02-19T01:03:35.670793+00:00 19994330.290999978781 29000000.045000080019 27870000.092000041157 3949963.883000016212 60359.044174247 2024-02-19T01:03:36.654935+00:00 19994330.290000021458 28999999.977000001818 27869999.982999980450 3958298.129999995232 60359.044185999 2024-02-19T01:03:37.670319+00:00 19994330.289000000805 28999999.992999911308 27869999.996999979019 3956873.026000022888 60359.044197390 2024-02-19T01:03:38.654461+00:00 19994330.290999978781 29000000.059000018984 27870000.046000000089 3951961.019999980927 60359.044209142 2024-02-19T01:03:39.669846+00:00 19994330.291000038385 28999999.955000039190 27869999.942000031471 3953259.949000000954 60359.044220713 2024-02-19T01:03:40.669609+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3957483.001000047196 60359.044232285 2024-02-19T01:03:41.669372+00:00 19994330.285999950022 29000000.002999998629 27870000.044999960810 3956802.008999944199 60359.044243856 2024-02-19T01:03:42.669135+00:00 19994330.291000008583 29000000.019999999553 27869999.930000010878 3953826.996000051033 60359.044255427 2024-02-19T01:03:43.668898+00:00 19994330.289000030607 28999999.998000010848 27870000.016000028700 3952113.940000057220 60359.044266998 2024-02-19T01:03:44.668661+00:00 19994330.291999999434 28999999.966999989003 27870000.011000040919 3953391.014999986161 60359.044278570 2024-02-19T01:03:45.668424+00:00 19994330.287999991328 28999999.984000001103 27869999.988999959081 3956990.043999909889 60359.044290141 2024-02-19T01:03:46.668187+00:00 19994330.291999999434 29000000.055999990553 27870000.026999950409 3950845.993000030983 60359.044301712 2024-02-19T01:03:47.667951+00:00 19994330.291000008583 28999999.966000020504 27869999.914000030607 3951347.116000055801 60359.044313284 2024-02-19T01:03:48.667714+00:00 19994330.289999961853 29000000.011999990791 27870000.031000021845 3953566.844999908935 60359.044324855 2024-02-19T01:03:49.667477+00:00 19994330.287000000477 28999999.961000028998 27869999.965000029653 3953072.012000083923 60359.044336427 2024-02-19T01:03:50.667240+00:00 19994330.291000008583 29000000.022999938577 27870000.066999908537 3954554.120000004768 60359.044347998 2024-02-19T01:03:51.667003+00:00 19994330.288000050932 28999999.993000030518 27870000.016000028700 3957288.917999982834 60359.044359569 2024-02-19T01:03:52.666766+00:00 19994330.291000008583 29000000.006999969482 27869999.968000050634 3953010.036000012886 60359.044371140 2024-02-19T01:03:53.666530+00:00 19994330.289999961853 29000000.036000009626 27869999.945999979973 3954128.891999959946 60359.044382712 2024-02-19T01:03:54.666292+00:00 19994330.294999960810 28999999.967000011355 27870000.036999940872 3952877.080000042915 60359.044394283 2024-02-19T01:03:55.666055+00:00 19994330.289000030607 28999999.996999979019 27870000.047000050545 3953008.923999906052 60359.044405854 2024-02-19T01:03:56.665819+00:00 19994330.289000030607 28999999.992000039667 27869999.996999979019 3959113.071000099182 60359.044417426 2024-02-19T01:03:57.665581+00:00 19994330.289000030607 29000000.021999958903 27869999.975999951363 3956355.970999956131 60359.044428997 2024-02-19T01:03:58.665345+00:00 19994330.289999961853 28999999.984000090510 27869999.991000059992 3953115.963999987114 60359.044440568 2024-02-19T01:03:59.665108+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3953963.049000024796 60359.044452140 2024-02-19T01:04:00.664871+00:00 19994330.289999961853 28999999.997999910265 27869999.981000069529 3952531.018000007141 60359.044463892 2024-02-19T01:04:01.680255+00:00 19994330.294000029564 29000000.030000090599 27870000.041999939829 3957528.980000019073 60359.044475283 2024-02-19T01:04:02.664397+00:00 19994330.284000039101 29000000.020999908447 27870000.014000058174 3953161.087999939919 60359.044487034 2024-02-19T01:04:03.679782+00:00 19994330.291999939829 28999999.964000109583 27869999.962000008672 3951957.902999997139 60359.044498425 2024-02-19T01:04:04.663923+00:00 19994330.290000081062 29000000.005999919027 27870000.037999991328 3953196.004999995232 60359.044510177 2024-02-19T01:04:05.679308+00:00 19994330.289999961853 28999999.995000001043 27869999.980999998748 3960639.024999976158 60359.044521567 2024-02-19T01:04:06.663449+00:00 19994330.287000060081 29000000.014000058174 27870000.061000000685 3955128.096000074875 60359.044533139 2024-02-19T01:04:07.663212+00:00 19994330.291999939829 28999999.988999959081 27869999.936999991536 3951561.944000006188 60359.044544710 2024-02-19T01:04:08.662976+00:00 19994330.289999961853 29000000.016000028700 27870000.037999998778 3955883.929999948014 60359.044556282 2024-02-19T01:04:09.662739+00:00 19994330.289000030607 29000000.008000019938 27869999.988999988884 3954888.008000016212 60359.044567853 2024-02-19T01:04:10.662502+00:00 19994330.294000029564 28999999.995999928564 27869999.920000020415 3954426.993999958038 60359.044579424 2024-02-19T01:04:11.662264+00:00 19994330.286999940872 28999999.998000029474 27870000.062000010163 3950391.992000102997 60359.044590996 2024-02-19T01:04:12.662028+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3952905.077999948990 60359.044602567 2024-02-19T01:04:13.661791+00:00 19994330.290000081062 29000000.026000019163 27869999.983000010252 3959418.995000004768 60359.044614138 2024-02-19T01:04:14.661554+00:00 19994330.287999991328 28999999.967999938875 27869999.953999999911 3955173.909000039101 60359.044625710 2024-02-19T01:04:15.661317+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3957065.987999916077 60359.044637281 2024-02-19T01:04:16.661080+00:00 19994330.291000008583 29000000.039000030607 27870000.022999998182 3958697.054000020027 60359.044648852 2024-02-19T01:04:17.660844+00:00 19994330.292000059038 29000000.005999919027 27869999.995999988168 3958667.950999975204 60359.044660424 2024-02-19T01:04:18.660607+00:00 19994330.290999889374 29000000.032999999821 27870000.044000029564 3953070.054000020027 60359.044671995 2024-02-19T01:04:19.660370+00:00 19994330.287000060081 28999999.943999998271 27869999.980999950320 3955424.009999989998 60359.044683566 2024-02-19T01:04:20.660133+00:00 19994330.289000000805 29000000.019999999553 27869999.961000028998 3955661.928000092972 60359.044695138 2024-02-19T01:04:21.659896+00:00 19994330.289000000805 28999999.954999998212 27869999.978999968618 3959562.070999979973 60359.044706890 2024-02-19T01:04:22.675280+00:00 19994330.291999999434 29000000.035000000149 27870000.069000009447 3957412.919999957085 60359.044718280 2024-02-19T01:04:23.659423+00:00 19994330.289000000805 28999999.984000001103 27870000.012000020593 3959684.042000054847 60359.044730032 2024-02-19T01:04:24.674806+00:00 19994330.290999989957 29000000.012000020593 27869999.991000059992 3958348.975999950897 60359.044741423 2024-02-19T01:04:25.658949+00:00 19994330.293999999762 29000000.017999980599 27869999.982999920845 3954437.047999978065 60359.044753175 2024-02-19T01:04:26.674333+00:00 19994330.287000000477 28999999.982000019401 27870000.021000031382 3954828.994000076782 60359.044764566 2024-02-19T01:04:27.658475+00:00 19994330.289999991655 28999999.967999991030 27869999.937999960035 3957974.943999886978 60359.044776318 2024-02-19T01:04:28.673859+00:00 19994330.290000021458 29000000.017000019550 27870000.014000058174 3957288.975000023842 60359.044787708 2024-02-19T01:04:29.658001+00:00 19994330.289000000805 29000000.005999978632 27869999.986999988556 3958579.032999991905 60359.044799461 2024-02-19T01:04:30.673386+00:00 19994330.289999991655 29000000.032999988645 27870000.057999968529 3954677.980000019073 60359.044810851 2024-02-19T01:04:31.657527+00:00 19994330.287000000477 29000000.010999981314 27869999.981000069529 3955971.092000008095 60359.044822603 2024-02-19T01:04:32.672912+00:00 19994330.295000020415 28999999.964000049978 27870000.008999940008 3956372.059000014793 60359.044833994 2024-02-19T01:04:33.657054+00:00 19994330.289999961853 29000000.020999971777 27869999.978999968618 3958994.026000022888 60359.044845746 2024-02-19T01:04:34.672438+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3960568.875000000000 60359.044857136 2024-02-19T01:04:35.656579+00:00 19994330.291000008583 29000000.029000040144 27870000.027000069618 3959629.972000002861 60359.044868888 2024-02-19T01:04:36.671964+00:00 19994330.288999971002 28999999.952000018209 27869999.931999921799 3956839.074999928009 60359.044880279 2024-02-19T01:04:37.656106+00:00 19994330.290000021458 29000000.042999979109 27870000.049000021070 3958642.998000026215 60359.044892031 2024-02-19T01:04:38.671491+00:00 19994330.287999991328 29000000.010999921709 27870000.014000058174 3959481.940999985207 60359.044903422 2024-02-19T01:04:39.655633+00:00 19994330.289999961853 28999999.976000070572 27869999.951999899000 3963720.993000030983 60359.044915174 2024-02-19T01:04:40.671016+00:00 19994330.292000059038 28999999.988000039011 27870000.064000010490 3962971.014999986161 60359.044926564 2024-02-19T01:04:41.655158+00:00 19994330.288999971002 29000000.010999921709 27869999.967000011355 3957264.980000019073 60359.044938317 2024-02-19T01:04:42.670543+00:00 19994330.290000021458 29000000.004999998957 27869999.978000041097 3954025.074000000954 60359.044949707 2024-02-19T01:04:43.654684+00:00 19994330.292999979109 29000000.004000071436 27870000.065999999642 3956309.911000012886 60359.044961459 2024-02-19T01:04:44.670069+00:00 19994330.286000009626 29000000.034999970347 27870000.000999990851 3953047.031999946106 60359.044973031 2024-02-19T01:04:45.669832+00:00 19994330.292999979109 28999999.945000048727 27869999.968000009656 3955576.957000017166 60359.044984602 2024-02-19T01:04:46.669594+00:00 19994330.288000050932 29000000.005999919027 27869999.973999988288 3956714.068000078201 60359.044996173 2024-02-19T01:04:47.669359+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3950954.926999927033 60359.045007744 2024-02-19T01:04:48.669121+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3951111.013000010978 60359.045019316 2024-02-19T01:04:49.668884+00:00 19994330.294999960810 29000000.014999989420 27870000.013999998569 3955741.000000000000 60359.045030887 2024-02-19T01:04:50.668647+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3952483.046000000089 60359.045042458 2024-02-19T01:04:51.668410+00:00 19994330.289000030607 28999999.986999988556 27869999.955000009388 3952612.045000000857 60359.045054030 2024-02-19T01:04:52.668174+00:00 19994330.289000030607 29000000.013000011444 27870000.068000018597 3954539.029999998864 60359.045065601 2024-02-19T01:04:53.667936+00:00 19994330.286999940872 28999999.996999979019 27869999.995999988168 3952303.931000002194 60359.045077173 2024-02-19T01:04:54.667699+00:00 19994330.292999979109 29000000.001999970526 27869999.988999959081 3958120.993999999017 60359.045088744 2024-02-19T01:04:55.667464+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3959503.017999999225 60359.045100315 2024-02-19T01:04:56.667226+00:00 19994330.294000029564 29000000.015999998897 27870000.022000011057 3956294.050999999046 60359.045111886 2024-02-19T01:04:57.666988+00:00 19994330.289999961853 28999999.954999998212 27870000.012000020593 3955820.889000001829 60359.045123458 2024-02-19T01:04:58.666752+00:00 19994330.289000030607 29000000.017999991775 27869999.962999999523 3951146.004000001121 60359.045135029 2024-02-19T01:04:59.666515+00:00 19994330.288999918848 28999999.993000000715 27869999.983999971300 3955904.042999998201 60359.045146600 2024-02-19T01:05:00.666278+00:00 19994330.290000081062 29000000.000000000000 27869999.958000000566 3955904.965000004042 60359.045158172 2024-02-19T01:05:01.666041+00:00 19994330.287999991328 29000000.029000010341 27870000.009000059217 3957635.993999994826 60359.045169743 2024-02-19T01:05:02.665804+00:00 19994330.287999991328 28999999.967999991030 27870000.041000008583 3952895.174000001978 60359.045181314 2024-02-19T01:05:03.665568+00:00 19994330.291999939829 29000000.016999989748 27869999.971999999136 3956227.846000000834 60359.045192886 2024-02-19T01:05:04.665331+00:00 19994330.292000059038 28999999.976000010967 27869999.988999959081 3956680.074000000954 60359.045204457 2024-02-19T01:05:05.665094+00:00 19994330.292999979109 29000000.029999971390 27870000.080999970436 3955693.858999996912 60359.045215848 2024-02-19T01:05:06.649236+00:00 19994330.289000030607 28999999.992000039667 27869999.993000030518 3953619.132000007201 60359.045227600 2024-02-19T01:05:07.664620+00:00 19994330.289000030607 28999999.981999989599 27869999.929000020027 3953820.938999996055 60359.045239171 2024-02-19T01:05:08.664383+00:00 19994330.287999991328 29000000.028999980539 27870000.020999908447 3953621.063999996055 60359.045250743 2024-02-19T01:05:09.664146+00:00 19994330.289999961853 28999999.957000020891 27869999.992000099272 3956739.910999997985 60359.045262314 2024-02-19T01:05:10.663909+00:00 19994330.292999979109 29000000.062999960035 27870000.052999969572 3954251.990999997128 60359.045273885 2024-02-19T01:05:11.663672+00:00 19994330.289000030607 28999999.973000049591 27869999.950999978930 3955088.050000011921 60359.045285456 2024-02-19T01:05:12.663436+00:00 19994330.291999939829 29000000.016999959946 27870000.047999981791 3954356.094999998808 60359.045297028 2024-02-19T01:05:13.663199+00:00 19994330.287000060081 29000000.001000050455 27869999.934000018984 3952182.916999996174 60359.045308599 2024-02-19T01:05:14.662962+00:00 19994330.289000000805 28999999.971999999136 27869999.970000028610 3951119.952000007033 60359.045320170 2024-02-19T01:05:15.662725+00:00 19994330.291000001132 28999999.985000010580 27870000.059999939054 3952833.020999997854 60359.045331742 2024-02-19T01:05:16.662488+00:00 19994330.285999998450 29000000.033999919891 27870000.034000039101 3950033.997999995947 60359.045343313 2024-02-19T01:05:17.662251+00:00 19994330.295000001788 28999999.988000039011 27869999.962000008672 3952719.066000000108 60359.045354885 2024-02-19T01:05:18.662014+00:00 19994330.288999989629 29000000.003000020981 27870000.062000039965 3956390.967999995220 60359.045366456 2024-02-19T01:05:19.661777+00:00 19994330.287999998778 28999999.998000029474 27869999.967000011355 3952723.094000012148 60359.045378027 2024-02-19T01:05:20.661540+00:00 19994330.291000008583 28999999.975999951363 27869999.980999950320 3956989.888999999035 60359.045389598 2024-02-19T01:05:21.661304+00:00 19994330.293999999762 29000000.037000060081 27870000.009999990463 3955923.019999995828 60359.045401170 2024-02-19T01:05:22.661066+00:00 19994330.285999979824 29000000.010999921709 27870000.019000001252 3958960.931999995839 60359.045412741 2024-02-19T01:05:23.660829+00:00 19994330.292000029236 28999999.975000020117 27869999.932000000030 3953180.013000010978 60359.045424312 2024-02-19T01:05:24.660593+00:00 19994330.287999991328 28999999.973000049591 27870000.010999988765 3952443.057999997865 60359.045435884 2024-02-19T01:05:25.660356+00:00 19994330.291000008583 29000000.031999949366 27870000.026999998838 3956559.996999979019 60359.045447455 2024-02-19T01:05:26.660119+00:00 19994330.288000021130 28999999.995000001043 27869999.980000019073 3951880.880000025034 60359.045459026 2024-02-19T01:05:27.659882+00:00 19994330.292999979109 29000000.011000040919 27870000.019999980927 3959805.099999994040 60359.045470598 2024-02-19T01:05:28.659645+00:00 19994330.288999971002 28999999.983999971300 27869999.984000001103 3953465.953000009060 60359.045482169 2024-02-19T01:05:29.659408+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3955811.119999974966 60359.045493741 2024-02-19T01:05:30.659171+00:00 19994330.293000038713 29000000.003999948502 27869999.969000011683 3954336.907000004780 60359.045505492 2024-02-19T01:05:31.674556+00:00 19994330.287000000477 28999999.997000098228 27870000.012000020593 3951619.057999997865 60359.045516883 2024-02-19T01:05:32.658697+00:00 19994330.288999971002 28999999.988000001758 27870000.006999969482 3951644.899000018835 60359.045528635 2024-02-19T01:05:33.674082+00:00 19994330.294000029564 29000000.017999991775 27869999.998000029474 3951858.996999979019 60359.045540025 2024-02-19T01:05:34.658224+00:00 19994330.291999999434 29000000.014000009745 27870000.030999958515 3951062.033000022173 60359.045551778 2024-02-19T01:05:35.673608+00:00 19994330.287999991328 29000000.006000000983 27869999.990000009537 3957145.037999988068 60359.045563168 2024-02-19T01:05:36.657750+00:00 19994330.288999971002 29000000.002999991179 27870000.028999980539 3954381.995999991894 60359.045574920 2024-02-19T01:05:37.673134+00:00 19994330.290000021458 28999999.964000020176 27869999.962000008672 3951191.038000016939 60359.045586311 2024-02-19T01:05:38.657276+00:00 19994330.290000021458 29000000.057999998331 27870000.013999998569 3956860.885999978054 60359.045598063 2024-02-19T01:05:39.672660+00:00 19994330.288999971002 28999999.940000001341 27869999.951000031084 3953665.091000020970 60359.045609454 2024-02-19T01:05:40.656803+00:00 19994330.290000021458 29000000.011999990791 27870000.015999969095 3954072.071999996901 60359.045621206 2024-02-19T01:05:41.672186+00:00 19994330.289999961853 28999999.971000019461 27869999.996000051498 3955856.942999988794 60359.045632596 2024-02-19T01:05:42.656329+00:00 19994330.287999991328 29000000.043999969959 27870000.031999949366 3954177.022000014782 60359.045644348 2024-02-19T01:05:43.671713+00:00 19994330.292000059038 28999999.995000001043 27869999.993999961764 3956467.965000004042 60359.045655739 2024-02-19T01:05:44.655855+00:00 19994330.291999939829 28999999.991000000387 27869999.948000069708 3956087.988999993075 60359.045667491 2024-02-19T01:05:45.671239+00:00 19994330.287999991328 29000000.017000019550 27870000.057999968529 3955086.930000007153 60359.045678882 2024-02-19T01:05:46.655381+00:00 19994330.286000009626 28999999.986999988556 27869999.942000031471 3956246.037000000011 60359.045690634 2024-02-19T01:05:47.670765+00:00 19994330.294000029564 29000000.027000010014 27870000.031999949366 3959431.002999991179 60359.045702024 2024-02-19T01:05:48.654907+00:00 19994330.289999961853 28999999.999000009149 27870000.045000080019 3954628.965000004042 60359.045713777 2024-02-19T01:05:49.670291+00:00 19994330.289000030607 28999999.971000019461 27869999.967000011355 3954391.182999997865 60359.045725167 2024-02-19T01:05:50.654433+00:00 19994330.291000008583 29000000.000999931246 27870000.012999888510 3955902.930999993812 60359.045736919 2024-02-19T01:05:51.669818+00:00 19994330.291000008583 29000000.019000049680 27869999.940000060946 3950931.006999998819 60359.045748490 2024-02-19T01:05:52.669581+00:00 19994330.289000030607 28999999.983000040054 27870000.067999958992 3957714.900000005960 60359.045760062 2024-02-19T01:05:53.669344+00:00 19994330.289999961853 29000000.015999909490 27869999.971999999136 3951048.083000003826 60359.045771633 2024-02-19T01:05:54.669107+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3955800.991999983788 60359.045783204 2024-02-19T01:05:55.668870+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3954222.983999996912 60359.045794776 2024-02-19T01:05:56.668633+00:00 19994330.291999939829 29000000.013999938965 27869999.977000001818 3959548.001000016928 60359.045806347 2024-02-19T01:05:57.668396+00:00 19994330.290000081062 28999999.966000080109 27869999.975999951363 3955186.004000008106 60359.045817919 2024-02-19T01:05:58.668159+00:00 19994330.293999910355 29000000.036000009626 27870000.055999990553 3956823.967999995220 60359.045829490 2024-02-19T01:05:59.667923+00:00 19994330.288000110537 28999999.952999949455 27869999.950000051409 3953375.041999996174 60359.045841061 2024-02-19T01:06:00.667685+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3954705.952000021935 60359.045852632 2024-02-19T01:06:01.667449+00:00 19994330.286000009626 29000000.008000019938 27870000.015000000596 3949240.938999950886 60359.045864204 2024-02-19T01:06:02.667212+00:00 19994330.291000008583 29000000.008999940008 27869999.986000001431 3952418.225000023842 60359.045875775 2024-02-19T01:06:03.666974+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3957040.873000026215 60359.045887346 2024-02-19T01:06:04.666738+00:00 19994330.293999910355 28999999.988999959081 27870000.034000009298 3957666.972999989986 60359.045898918 2024-02-19T01:06:05.666500+00:00 19994330.287000060081 29000000.000000000000 27869999.972999989986 3955471.000000000000 60359.045910489 2024-02-19T01:06:06.666264+00:00 19994330.289000030607 29000000.020000100136 27870000.035000000149 3958019.079999982845 60359.045921880 2024-02-19T01:06:07.650406+00:00 19994330.291000001132 28999999.965999960899 27869999.965999990702 3959325.977999985218 60359.045933632 2024-02-19T01:06:08.665790+00:00 19994330.291000001132 29000000.005999919027 27870000.020000010729 3956357.875000000000 60359.045945022 2024-02-19T01:06:09.649932+00:00 19994330.285999998450 28999999.980000000447 27869999.940000001341 3949097.105000019073 60359.045956775 2024-02-19T01:06:10.665316+00:00 19994330.289999999106 29000000.039000000805 27870000.070999979973 3952944.953999996185 60359.045968165 2024-02-19T01:06:11.649459+00:00 19994330.293999999762 28999999.991000000387 27870000.004999998957 3951566.096000016201 60359.045979917 2024-02-19T01:06:12.664843+00:00 19994330.291000008583 28999999.993000000715 27870000.005000051111 3955059.972999989986 60359.045991308 2024-02-19T01:06:13.648985+00:00 19994330.288999989629 28999999.988999988884 27869999.984999950975 3956294.995999991894 60359.046003060 2024-02-19T01:06:14.664369+00:00 19994330.289999991655 29000000.004000011832 27870000.004000011832 3950894.967999995220 60359.046014631 2024-02-19T01:06:15.664132+00:00 19994330.291000008583 29000000.022000011057 27869999.980000019073 3958003.972000002861 60359.046026202 2024-02-19T01:06:16.663895+00:00 19994330.289000000805 28999999.967999991030 27869999.971999999136 3955649.905000030994 60359.046037774 2024-02-19T01:06:17.663659+00:00 19994330.287000000477 29000000.037000000477 27870000.078999999911 3958221.060999989975 60359.046049345 2024-02-19T01:06:18.663422+00:00 19994330.291000008583 28999999.975000020117 27869999.982999980450 3958341.027999997139 60359.046060917 2024-02-19T01:06:19.663184+00:00 19994330.293999999762 29000000.000000000000 27870000.008000019938 3951884.019999980927 60359.046072488 2024-02-19T01:06:20.662947+00:00 19994330.286999970675 28999999.986000001431 27869999.991999980062 3956195.083999990951 60359.046084059 2024-02-19T01:06:21.662711+00:00 19994330.291999999434 29000000.024999979883 27870000.029000040144 3959893.935999989975 60359.046095631 2024-02-19T01:06:22.662474+00:00 19994330.291000008583 28999999.996999979019 27869999.954999919981 3954455.015000044834 60359.046107202 2024-02-19T01:06:23.662237+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3955212.983999968041 60359.046118773 2024-02-19T01:06:24.662000+00:00 19994330.284000039101 29000000.037000000477 27869999.998000029474 3960263.022000014782 60359.046130344 2024-02-19T01:06:25.661764+00:00 19994330.291000008583 28999999.955000039190 27869999.971999999136 3961092.918999969959 60359.046141916 2024-02-19T01:06:26.661526+00:00 19994330.287000000477 29000000.027999941260 27869999.991000059992 3955921.112000048161 60359.046153487 2024-02-19T01:06:27.661289+00:00 19994330.290999948978 28999999.981000069529 27870000.028999920934 3954743.933999956120 60359.046165058 2024-02-19T01:06:28.661052+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3952729.043000041973 60359.046176630 2024-02-19T01:06:29.660815+00:00 19994330.291000008583 29000000.008999940008 27870000.011999960989 3954076.926999986172 60359.046188201 2024-02-19T01:06:30.660579+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3959160.083000003826 60359.046199773 2024-02-19T01:06:31.660341+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3953490.927999972831 60359.046211344 2024-02-19T01:06:32.660105+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3952846.990000010002 60359.046222915 2024-02-19T01:06:33.659868+00:00 19994330.291999999434 29000000.064000010490 27870000.014000058174 3955072.979000031948 60359.046234487 2024-02-19T01:06:34.659630+00:00 19994330.287999991328 28999999.975999951363 27870000.061999920756 3954433.014999986161 60359.046246058 2024-02-19T01:06:35.659394+00:00 19994330.289000030607 28999999.985000010580 27869999.899000048637 3954754.920000017155 60359.046257810 2024-02-19T01:06:36.674778+00:00 19994330.291999939829 28999999.989000078291 27870000.044000029564 3957957.090999960899 60359.046269201 2024-02-19T01:06:37.658920+00:00 19994330.289000030607 29000000.003999948502 27869999.977999929339 3951532.171000003815 60359.046280953 2024-02-19T01:06:38.674305+00:00 19994330.289999961853 28999999.981999989599 27870000.042000059038 3953949.902999997139 60359.046292343 2024-02-19T01:06:39.658446+00:00 19994330.289000030607 29000000.062999960035 27869999.982999999076 3955164.982999979984 60359.046304096 2024-02-19T01:06:40.673831+00:00 19994330.289000030607 28999999.970000028610 27869999.964999999851 3957628.930000007153 60359.046315486 2024-02-19T01:06:41.657972+00:00 19994330.289000030607 29000000.006999969482 27869999.989999990910 3957910.025000036228 60359.046327238 2024-02-19T01:06:42.673357+00:00 19994330.289999961853 28999999.984000090510 27870000.015000000596 3955031.949999988079 60359.046338629 2024-02-19T01:06:43.657498+00:00 19994330.294999960810 29000000.004999998957 27870000.037999991328 3955588.027000010014 60359.046350380 2024-02-19T01:06:44.672882+00:00 19994330.287000060081 28999999.958999991417 27869999.940000031143 3950935.033999979030 60359.046361771 2024-02-19T01:06:45.657025+00:00 19994330.293999910355 29000000.036999940872 27870000.028999980539 3960230.928000032902 60359.046373523 2024-02-19T01:06:46.672409+00:00 19994330.286000009626 28999999.997000001371 27869999.984000001103 3959246.061999977101 60359.046384914 2024-02-19T01:06:47.656551+00:00 19994330.291000008583 29000000.026999998838 27870000.019000019878 3955981.908999979030 60359.046396666 2024-02-19T01:06:48.671935+00:00 19994330.287999991328 28999999.989000011235 27870000.019999980927 3959289.090000032913 60359.046408056 2024-02-19T01:06:49.656077+00:00 19994330.290000081062 28999999.998999979347 27869999.916000008583 3956679.006999969017 60359.046419809 2024-02-19T01:06:50.671462+00:00 19994330.291000008583 29000000.008000019938 27870000.091000020504 3956271.951000034809 60359.046431199 2024-02-19T01:06:51.655603+00:00 19994330.291000008583 28999999.977999988943 27869999.983999971300 3957719.032999991905 60359.046442951 2024-02-19T01:06:52.670988+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3952243.085999966133 60359.046454342 2024-02-19T01:06:53.655130+00:00 19994330.288999918848 29000000.025999989361 27870000.033999979496 3953479.922000051010 60359.046466094 2024-02-19T01:06:54.670514+00:00 19994330.292000059038 29000000.001000020653 27870000.000000000000 3959459.890999972820 60359.046477485 2024-02-19T01:06:55.654656+00:00 19994330.286999940872 29000000.011999960989 27870000.017000019550 3954496.151000022888 60359.046489237 2024-02-19T01:06:56.670041+00:00 19994330.291000008583 28999999.951000031084 27869999.944999989122 3955333.939999998081 60359.046500627 2024-02-19T01:06:57.654182+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3954096.033999979030 60359.046512379 2024-02-19T01:06:58.669567+00:00 19994330.286000009626 29000000.018999990076 27869999.997999910265 3955193.987999976147 60359.046523951 2024-02-19T01:06:59.669329+00:00 19994330.292999979109 28999999.990000009537 27869999.963000059128 3956512.082000017166 60359.046535522 2024-02-19T01:07:00.669093+00:00 19994330.292000059038 29000000.021999958903 27870000.001999970526 3956218.912999988068 60359.046547093 2024-02-19T01:07:01.668856+00:00 19994330.289999999106 28999999.962000008672 27870000.013000011444 3955627.123000026215 60359.046558665 2024-02-19T01:07:02.668619+00:00 19994330.285999998450 29000000.008000019938 27870000.021000031382 3957812.938000022899 60359.046570236 2024-02-19T01:07:03.668382+00:00 19994330.289000000805 29000000.013999998569 27869999.970000028610 3956068.889999986161 60359.046581807 2024-02-19T01:07:04.668145+00:00 19994330.290999989957 28999999.981999989599 27870000.005999919027 3956995.032999991905 60359.046593378 2024-02-19T01:07:05.667908+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3950173.069000006188 60359.046604769 2024-02-19T01:07:06.652050+00:00 19994330.289999991655 29000000.032999988645 27870000.009999990463 3956077.942999958992 60359.046616521 2024-02-19T01:07:07.667434+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3958067.970000029076 60359.046627912 2024-02-19T01:07:08.651577+00:00 19994330.289999991655 29000000.008999940008 27870000.034999970347 3955667.008000016212 60359.046639664 2024-02-19T01:07:09.666961+00:00 19994330.289999991655 28999999.994000080973 27869999.957000020891 3954721.975000023842 60359.046651054 2024-02-19T01:07:10.651102+00:00 19994330.289000000805 29000000.000999931246 27869999.991999980062 3960494.052999972831 60359.046662807 2024-02-19T01:07:11.666487+00:00 19994330.288000021130 28999999.981000069529 27870000.032999988645 3956105.990000010002 60359.046674197 2024-02-19T01:07:12.650629+00:00 19994330.290999978781 29000000.024999979883 27870000.026000019163 3951937.039000033867 60359.046685949 2024-02-19T01:07:13.666013+00:00 19994330.290000021458 28999999.975999951363 27869999.953000068665 3958707.027999997139 60359.046697340 2024-02-19T01:07:14.650155+00:00 19994330.292999979109 29000000.039000030607 27870000.029999971390 3958434.955999969970 60359.046709092 2024-02-19T01:07:15.665539+00:00 19994330.287999991328 28999999.955999970436 27869999.937999960035 3957645.016999959946 60359.046720482 2024-02-19T01:07:16.649681+00:00 19994330.293000038713 29000000.024000048637 27870000.072999950498 3961098.914000033867 60359.046732235 2024-02-19T01:07:17.665066+00:00 19994330.287000000477 29000000.029999971390 27870000.050999999046 3952337.024999976158 60359.046743625 2024-02-19T01:07:18.649207+00:00 19994330.288999971002 28999999.983000040054 27869999.953999999911 3957095.144999980927 60359.046755377 2024-02-19T01:07:19.664592+00:00 19994330.288999971002 29000000.004999998957 27869999.976999990642 3959761.899000049103 60359.046766948 2024-02-19T01:07:20.664354+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3955791.029999970924 60359.046778520 2024-02-19T01:07:21.664117+00:00 19994330.294000029564 28999999.963000059128 27869999.960000008345 3957798.873999952804 60359.046790091 2024-02-19T01:07:22.663881+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3955611.073000072967 60359.046801663 2024-02-19T01:07:23.663644+00:00 19994330.291999999434 28999999.986000001431 27870000.057999998331 3955166.986999989022 60359.046813234 2024-02-19T01:07:24.663407+00:00 19994330.291000008583 29000000.037999998778 27870000.022999998182 3956871.998000026215 60359.046824805 2024-02-19T01:07:25.663170+00:00 19994330.288999971002 28999999.978999998420 27869999.971999969333 3956191.034999967087 60359.046836377 2024-02-19T01:07:26.662933+00:00 19994330.287999991328 28999999.964000001550 27870000.006999999285 3956805.970999956131 60359.046847948 2024-02-19T01:07:27.662697+00:00 19994330.291000008583 29000000.044999990612 27869999.971999999136 3959063.024000049103 60359.046859519 2024-02-19T01:07:28.662459+00:00 19994330.289999961853 28999999.950000021607 27869999.979000028223 3958994.947000027169 60359.046871090 2024-02-19T01:07:29.662223+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3957954.105000019073 60359.046882662 2024-02-19T01:07:30.661985+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3961494.990999937057 60359.046894233 2024-02-19T01:07:31.661748+00:00 19994330.289000030607 29000000.070999979973 27870000.072000030428 3954453.878000020981 60359.046905804 2024-02-19T01:07:32.661512+00:00 19994330.291000008583 28999999.973000049591 27869999.978999968618 3958203.067000031006 60359.046917376 2024-02-19T01:07:33.661276+00:00 19994330.288999918848 28999999.959999978542 27869999.926999989897 3958968.953999996185 60359.046928947 2024-02-19T01:07:34.661038+00:00 19994330.292000059038 29000000.019999980927 27870000.065000001341 3956528.932999968994 60359.046940519 2024-02-19T01:07:35.660801+00:00 19994330.286000009626 29000000.012000020593 27869999.995999988168 3962248.157999991905 60359.046952090 2024-02-19T01:07:36.660564+00:00 19994330.289999961853 28999999.990000009537 27869999.991000059992 3953667.929000020027 60359.046963661 2024-02-19T01:07:37.660328+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3961881.049000024796 60359.046975233 2024-02-19T01:07:38.660090+00:00 19994330.292999979109 29000000.027000010014 27870000.008000019938 3953993.918999909889 60359.046986804 2024-02-19T01:07:39.659853+00:00 19994330.287000060081 28999999.977000001818 27870000.036999940872 3957550.068000078201 60359.046998375 2024-02-19T01:07:40.659616+00:00 19994330.291999939829 29000000.021000031382 27869999.968999978155 3956423.077000021935 60359.047009947 2024-02-19T01:07:41.659380+00:00 19994330.289000030607 29000000.013000011444 27870000.053000088781 3957776.904999970924 60359.047021518 2024-02-19T01:07:42.659143+00:00 19994330.289999961853 28999999.963999990374 27869999.900999899954 3956872.120999931823 60359.047033270 2024-02-19T01:07:43.674528+00:00 19994330.289000030607 28999999.997999910265 27870000.013000011444 3960698.915000081062 60359.047044660 2024-02-19T01:07:44.658669+00:00 19994330.291000008583 28999999.985000010580 27870000.048000101000 3960232.944000006188 60359.047056413 2024-02-19T01:07:45.674054+00:00 19994330.291000008583 28999999.991000059992 27869999.977999929339 3957413.057999968994 60359.047067803 2024-02-19T01:07:46.658196+00:00 19994330.291000008583 29000000.018999930471 27870000.027000069618 3960488.041999936104 60359.047079555 2024-02-19T01:07:47.673580+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3963453.975000023842 60359.047090946 2024-02-19T01:07:48.657721+00:00 19994330.281999949366 28999999.986000061035 27869999.962000008672 3960909.016000031959 60359.047102698 2024-02-19T01:07:49.673106+00:00 19994330.291000008583 29000000.009999990463 27870000.085999969393 3957279.952999948990 60359.047114089 2024-02-19T01:07:50.657247+00:00 19994330.290000081062 29000000.005999919027 27869999.977999929339 3959178.004999995232 60359.047125841 2024-02-19T01:07:51.672632+00:00 19994330.291000008583 29000000.011000040919 27869999.997000098228 3958368.915000081062 60359.047137231 2024-02-19T01:07:52.656774+00:00 19994330.291999939829 28999999.999000068754 27869999.982999920845 3960456.105999947060 60359.047148983 2024-02-19T01:07:53.672159+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3955751.004999995232 60359.047160374 2024-02-19T01:07:54.656300+00:00 19994330.292999979109 29000000.039999961853 27870000.025000099093 3953583.927000045776 60359.047172126 2024-02-19T01:07:55.671685+00:00 19994330.289999999106 29000000.012000080198 27870000.066999908537 3952578.024999976158 60359.047183516 2024-02-19T01:07:56.655826+00:00 19994330.287999998778 29000000.004999998957 27869999.978000000119 3956831.958999990951 60359.047195269 2024-02-19T01:07:57.671210+00:00 19994330.285999998450 28999999.985999941826 27869999.945000000298 3956993.125000000000 60359.047206659 2024-02-19T01:07:58.655352+00:00 19994330.292000010610 28999999.998000029474 27870000.028000000864 3954997.873000026215 60359.047218411 2024-02-19T01:07:59.670736+00:00 19994330.291999999434 28999999.952999949455 27869999.990000009537 3952780.064999938011 60359.047229802 2024-02-19T01:08:00.654879+00:00 19994330.289000000805 29000000.052000001073 27870000.018999990076 3955509.912000060081 60359.047241554 2024-02-19T01:08:01.670263+00:00 19994330.291000008583 28999999.969999998808 27869999.995000001043 3955377.009999989998 60359.047252945 2024-02-19T01:08:02.654405+00:00 19994330.290999978781 28999999.991000000387 27869999.995999988168 3956441.052999972831 60359.047264516 2024-02-19T01:08:03.654168+00:00 19994330.287000000477 29000000.021000009030 27870000.027000010014 3955010.008000016212 60359.047276087 2024-02-19T01:08:04.653931+00:00 19994330.291000008583 29000000.035000000149 27869999.973999980837 3953513.996999979019 60359.047287658 2024-02-19T01:08:05.653694+00:00 19994330.289999991655 28999999.960999999195 27869999.984000030905 3957751.041000009049 60359.047299411 2024-02-19T01:08:06.669079+00:00 19994330.289999991655 29000000.008999999613 27870000.011999960989 3955471.929000020027 60359.047310801 2024-02-19T01:08:07.653220+00:00 19994330.289999991655 28999999.978999998420 27870000.020000040531 3954854.960000038147 60359.047322553 2024-02-19T01:08:08.668604+00:00 19994330.291000008583 29000000.003999978304 27869999.991000000387 3954039.049999951851 60359.047333944 2024-02-19T01:08:09.652746+00:00 19994330.289000030607 29000000.035000029951 27870000.051999989897 3956564.082000017166 60359.047345696 2024-02-19T01:08:10.668131+00:00 19994330.291999999434 28999999.967000011355 27869999.934000018984 3952713.955999969970 60359.047357087 2024-02-19T01:08:11.652273+00:00 19994330.287000000477 29000000.010999981314 27869999.997999969870 3955856.940000057220 60359.047368838 2024-02-19T01:08:12.667657+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3954139.085999966133 60359.047380229 2024-02-19T01:08:13.651799+00:00 19994330.287000000477 28999999.956000030041 27869999.971999999136 3951356.932000041008 60359.047391981 2024-02-19T01:08:14.667183+00:00 19994330.291999999434 29000000.034999970347 27870000.030000030994 3954949.076999903191 60359.047403372 2024-02-19T01:08:15.651325+00:00 19994330.292999979109 28999999.991999980062 27870000.003999948502 3953375.925000071991 60359.047415124 2024-02-19T01:08:16.666710+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3953573.983000040054 60359.047426514 2024-02-19T01:08:17.650851+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3955385.079999924172 60359.047438267 2024-02-19T01:08:18.666235+00:00 19994330.287999991328 29000000.003999948502 27870000.027000069618 3949791.017000079155 60359.047449657 2024-02-19T01:08:19.650378+00:00 19994330.290000021458 28999999.966000080109 27869999.991999980062 3963808.944999932777 60359.047461409 2024-02-19T01:08:20.665761+00:00 19994330.291000008583 29000000.000999931246 27869999.990000009537 3951725.978000044823 60359.047472800 2024-02-19T01:08:21.649904+00:00 19994330.289000030607 29000000.049000021070 27870000.029999971390 3956018.031000018120 60359.047484552 2024-02-19T01:08:22.665288+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3953953.961999893188 60359.047495943 2024-02-19T01:08:23.649430+00:00 19994330.292999979109 28999999.978999968618 27869999.964999910444 3956677.098000050057 60359.047507694 2024-02-19T01:08:24.664815+00:00 19994330.289000030607 29000000.027000069618 27870000.017000079155 3953141.932000041008 60359.047519085 2024-02-19T01:08:25.648956+00:00 19994330.291000008583 28999999.967999938875 27870000.025999899954 3952129.990999937057 60359.047530837 2024-02-19T01:08:26.664341+00:00 19994330.289999961853 29000000.039000030607 27870000.026000019163 3952995.169000030030 60359.047542409 2024-02-19T01:08:27.664103+00:00 19994330.289000030607 28999999.991999980062 27869999.984000090510 3950729.850999950897 60359.047553980 2024-02-19T01:08:28.663866+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3957729.946000099182 60359.047565551 2024-02-19T01:08:29.663630+00:00 19994330.291999939829 28999999.973999980837 27869999.971999999136 3951568.033999919891 60359.047577123 2024-02-19T01:08:30.663393+00:00 19994330.292000059038 29000000.022999998182 27870000.033999919891 3953085.031000018120 60359.047588694 2024-02-19T01:08:31.663156+00:00 19994330.286999940872 28999999.970000028610 27869999.974000100046 3957680.980999947060 60359.047600265 2024-02-19T01:08:32.662919+00:00 19994330.295000080019 29000000.013999938965 27870000.010999921709 3952615.065000057220 60359.047611836 2024-02-19T01:08:33.662682+00:00 19994330.288999918848 29000000.010000109673 27870000.031000021845 3954032.889000058174 60359.047623408 2024-02-19T01:08:34.662446+00:00 19994330.287999991328 28999999.998999949545 27869999.967000000179 3953769.101999998093 60359.047634979 2024-02-19T01:08:35.662208+00:00 19994330.290000081062 28999999.985999941826 27870000.030000001192 3955607.025999904145 60359.047646550 2024-02-19T01:08:36.661971+00:00 19994330.287999991328 29000000.014000058174 27869999.980000000447 3957315.929000020027 60359.047658122 2024-02-19T01:08:37.661734+00:00 19994330.291000008583 28999999.984999999404 27869999.969999998808 3953508.920000075828 60359.047669693 2024-02-19T01:08:38.661498+00:00 19994330.288999918848 28999999.986000008881 27870000.006000000983 3956517.077999948990 60359.047681265 2024-02-19T01:08:39.661261+00:00 19994330.292000059038 29000000.015000000596 27870000.006999999285 3956822.953999996185 60359.047692836 2024-02-19T01:08:40.661024+00:00 19994330.289000030607 29000000.030000001192 27870000.027000010014 3955849.087000011932 60359.047704407 2024-02-19T01:08:41.660787+00:00 19994330.292999979109 28999999.993000000715 27869999.979999989271 3955443.939999938011 60359.047715979 2024-02-19T01:08:42.660550+00:00 19994330.286999940872 28999999.979999989271 27870000.024000018835 3956935.011000037193 60359.047727550 2024-02-19T01:08:43.660313+00:00 19994330.289000030607 28999999.995000001043 27870000.001000020653 3955730.050000071991 60359.047739121 2024-02-19T01:08:44.660077+00:00 19994330.292000059038 29000000.035000000149 27870000.021999958903 3954239.023999928962 60359.047750693 2024-02-19T01:08:45.659840+00:00 19994330.290999889374 29000000.009999990463 27869999.994000021368 3954151.927000045776 60359.047762264 2024-02-19T01:08:46.659603+00:00 19994330.291000008583 28999999.977000001818 27869999.953000009060 3959505.061999917030 60359.047773835 2024-02-19T01:08:47.659366+00:00 19994330.289000030607 28999999.995999988168 27869999.989000018686 3956912.897000073921 60359.047785406 2024-02-19T01:08:48.659129+00:00 19994330.289999961853 28999999.993000030518 27870000.029999971390 3954976.028999925125 60359.047796978 2024-02-19T01:08:49.658892+00:00 19994330.291000001132 29000000.023999989033 27869999.991000000387 3953971.986000061035 60359.047808730 2024-02-19T01:08:50.674276+00:00 19994330.287999998778 28999999.975000020117 27870000.013999998569 3959304.988000034820 60359.047820121 2024-02-19T01:08:51.658418+00:00 19994330.291000001132 28999999.986000001431 27869999.986999988556 3951398.003999948967 60359.047831872 2024-02-19T01:08:52.673802+00:00 19994330.285999998450 29000000.026999950409 27870000.003000020981 3954938.009999989998 60359.047843263 2024-02-19T01:08:53.657944+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3953515.011000037193 60359.047855015 2024-02-19T01:08:54.673329+00:00 19994330.291999999434 29000000.024000048637 27870000.013000011444 3955085.075999975204 60359.047866406 2024-02-19T01:08:55.657470+00:00 19994330.293999999762 28999999.977999929339 27869999.983999971300 3952175.955000042915 60359.047878158 2024-02-19T01:08:56.672854+00:00 19994330.289000000805 28999999.979000091553 27870000.022999998182 3958656.995999931823 60359.047889548 2024-02-19T01:08:57.656996+00:00 19994330.287000000477 29000000.025999899954 27869999.927999969572 3960052.991999983788 60359.047901301 2024-02-19T01:08:58.672381+00:00 19994330.290999978781 28999999.957000020891 27870000.067000031471 3957394.083999990951 60359.047912691 2024-02-19T01:08:59.656523+00:00 19994330.284000009298 29000000.031000021845 27869999.985000010580 3957681.862000108231 60359.047924443 2024-02-19T01:09:00.671907+00:00 19994330.293999999762 29000000.009000059217 27869999.983999971300 3959225.037999988068 60359.047935834 2024-02-19T01:09:01.656049+00:00 19994330.291999999434 29000000.003999948502 27870000.009000059217 3956539.008999944199 60359.047947405 2024-02-19T01:09:02.655812+00:00 19994330.287999991328 28999999.978000041097 27869999.956999901682 3955853.896999955177 60359.047958977 2024-02-19T01:09:03.655575+00:00 19994330.291999999434 29000000.011999960989 27870000.036000009626 3955506.104000092018 60359.047970548 2024-02-19T01:09:04.655338+00:00 19994330.286000009626 28999999.965999960899 27870000.003000020981 3950458.942999958992 60359.047982119 2024-02-19T01:09:05.655101+00:00 19994330.291999999434 29000000.024000048637 27870000.042000059038 3958156.039000033867 60359.047993691 2024-02-19T01:09:06.654864+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3953216.947000027169 60359.048005262 2024-02-19T01:09:07.654628+00:00 19994330.291000008583 29000000.057000041008 27870000.018000010401 3956514.112999916077 60359.048016833 2024-02-19T01:09:08.654391+00:00 19994330.293000038713 28999999.953999999911 27869999.945999979973 3956039.966000080109 60359.048028405 2024-02-19T01:09:09.654154+00:00 19994330.287999991328 29000000.049000021070 27869999.993999961764 3959017.863999962807 60359.048039976 2024-02-19T01:09:10.653917+00:00 19994330.289999961853 28999999.940999981016 27869999.968000050634 3960727.077999948990 60359.048051728 2024-02-19T01:09:11.669302+00:00 19994330.293000038713 29000000.008999940008 27870000.065000060946 3958569.044000030030 60359.048063118 2024-02-19T01:09:12.653443+00:00 19994330.288999971002 28999999.991999980062 27869999.983999971300 3951664.991999983788 60359.048074871 2024-02-19T01:09:13.668828+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3956366.952000021935 60359.048086261 2024-02-19T01:09:14.652969+00:00 19994330.286000009626 29000000.000999998301 27869999.962999999523 3955176.031000018120 60359.048098013 2024-02-19T01:09:15.668353+00:00 19994330.289999961853 29000000.015999998897 27869999.977000001818 3958635.006999969017 60359.048109404 2024-02-19T01:09:16.652496+00:00 19994330.289000030607 28999999.978000000119 27870000.033999990672 3953430.029000043869 60359.048121156 2024-02-19T01:09:17.667880+00:00 19994330.292999979109 29000000.019000008702 27869999.981000009924 3959376.041999936104 60359.048132547 2024-02-19T01:09:18.652021+00:00 19994330.289999961853 28999999.988999988884 27869999.974999990314 3951943.899000049103 60359.048144299 2024-02-19T01:09:19.667406+00:00 19994330.293000098318 29000000.015999998897 27870000.036000009626 3952130.031999946106 60359.048155689 2024-02-19T01:09:20.651548+00:00 19994330.285999890417 28999999.960999999195 27869999.968999978155 3955449.083999990951 60359.048167442 2024-02-19T01:09:21.666932+00:00 19994330.290000081062 29000000.028000000864 27869999.990000039339 3959384.930999993812 60359.048178832 2024-02-19T01:09:22.651074+00:00 19994330.288999918848 28999999.972999989986 27869999.969999969006 3954277.010999999009 60359.048190584 2024-02-19T01:09:23.666458+00:00 19994330.290000081062 29000000.035000029951 27870000.066999968141 3953493.042000000831 60359.048201974 2024-02-19T01:09:24.650601+00:00 19994330.292999979109 28999999.990000009537 27869999.973000049591 3953689.875999997836 60359.048213727 2024-02-19T01:09:25.665984+00:00 19994330.289999961853 28999999.972999989986 27869999.961999949068 3956585.153000000864 60359.048225117 2024-02-19T01:09:26.650127+00:00 19994330.289000030607 29000000.002999961376 27870000.026000019163 3950722.872000000905 60359.048236869 2024-02-19T01:09:27.665511+00:00 19994330.292000059038 29000000.022000011057 27869999.994000021368 3953806.104999997187 60359.048248260 2024-02-19T01:09:28.649653+00:00 19994330.286999940872 29000000.026000019163 27870000.036000009626 3953985.036000002176 60359.048260012 2024-02-19T01:09:29.665037+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3953908.901999998838 60359.048271403 2024-02-19T01:09:30.649179+00:00 19994330.287000060081 28999999.996999979019 27870000.019999980927 3955404.991999999154 60359.048283155 2024-02-19T01:09:31.664563+00:00 19994330.292999979109 28999999.979999959469 27869999.992000039667 3959036.065000005066 60359.048294545 2024-02-19T01:09:32.648705+00:00 19994330.291000008583 29000000.007000088692 27870000.015999909490 3953122.982999994885 60359.048306298 2024-02-19T01:09:33.664090+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3954656.980999999214 60359.048317869 2024-02-19T01:09:34.663852+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3955926.997000000905 60359.048329440 2024-02-19T01:09:35.663616+00:00 19994330.291000008583 28999999.962000008672 27869999.985999941826 3951488.006999998819 60359.048341011 2024-02-19T01:09:36.663378+00:00 19994330.289999961853 29000000.039000030607 27870000.008000019938 3954750.961000002921 60359.048352582 2024-02-19T01:09:37.663142+00:00 19994330.287000060081 28999999.996999979019 27870000.006000038236 3956221.997999995947 60359.048364154 2024-02-19T01:09:38.662905+00:00 19994330.288999918848 28999999.981999989599 27869999.962999939919 3954727.975000008941 60359.048375725 2024-02-19T01:09:39.662668+00:00 19994330.291000008583 29000000.003999948502 27870000.062000039965 3953127.075999990106 60359.048387296 2024-02-19T01:09:40.662431+00:00 19994330.292000059038 29000000.008000019938 27869999.944999929518 3951256.984999998938 60359.048398868 2024-02-19T01:09:41.662194+00:00 19994330.291999939829 28999999.985000010580 27869999.985000010580 3956836.981000006199 60359.048410439 2024-02-19T01:09:42.661957+00:00 19994330.289000000805 29000000.011000040919 27870000.050000071526 3952017.035999997985 60359.048422011 2024-02-19T01:09:43.661721+00:00 19994330.289000000805 28999999.985000010580 27869999.985999941826 3954104.981000006199 60359.048433582 2024-02-19T01:09:44.661483+00:00 19994330.289000000805 29000000.007999900728 27869999.988999959081 3955102.002999991179 60359.048445153 2024-02-19T01:09:45.661246+00:00 19994330.289000000805 29000000.035000089556 27869999.978000041097 3952298.030000001192 60359.048456725 2024-02-19T01:09:46.661009+00:00 19994330.289999991655 28999999.958999991417 27870000.037000060081 3954330.031000003219 60359.048468296 2024-02-19T01:09:47.660772+00:00 19994330.289000000805 29000000.009999990463 27869999.988999959081 3957294.937999994028 60359.048479867 2024-02-19T01:09:48.660536+00:00 19994330.291999999434 28999999.995999928564 27870000.032999988645 3959527.861000000965 60359.048491439 2024-02-19T01:09:49.660299+00:00 19994330.291000008583 29000000.010000109673 27869999.957999940962 3954522.070000008214 60359.048503010 2024-02-19T01:09:50.660062+00:00 19994330.289000000805 29000000.012999888510 27870000.028000000864 3951174.070999994874 60359.048514581 2024-02-19T01:09:51.659825+00:00 19994330.292999979109 28999999.997000001371 27870000.002999998629 3950079.916999996174 60359.048526153 2024-02-19T01:09:52.659588+00:00 19994330.287000000477 28999999.978999998420 27869999.973000001162 3952874.131000012159 60359.048537724 2024-02-19T01:09:53.659351+00:00 19994330.290000021458 29000000.026999998838 27869999.966999989003 3950534.899999991059 60359.048549295 2024-02-19T01:09:54.659114+00:00 19994330.287000000477 29000000.025000009686 27870000.096999999136 3953573.079999998212 60359.048561047 2024-02-19T01:09:55.674498+00:00 19994330.293999969959 28999999.962999999523 27869999.971000019461 3950837.932999997865 60359.048572438 2024-02-19T01:09:56.658641+00:00 19994330.290000021458 28999999.986000001431 27869999.986000001431 3950110.009000002872 60359.048584190 2024-02-19T01:09:57.674025+00:00 19994330.290000021458 29000000.039000000805 27870000.008999969810 3952087.034000008833 60359.048595581 2024-02-19T01:09:58.658167+00:00 19994330.290999948978 28999999.981000009924 27869999.971000019461 3954766.991999983788 60359.048607333 2024-02-19T01:09:59.673549+00:00 19994330.288000050932 28999999.971999969333 27870000.000999990851 3952868.017000020016 60359.048618723 2024-02-19T01:10:00.657693+00:00 19994330.288999971002 29000000.035000029951 27870000.018000010401 3954629.995999991894 60359.048630294 2024-02-19T01:10:01.657456+00:00 19994330.291999999434 28999999.959999978542 27869999.977000001818 3958145.013999999035 60359.048641866 2024-02-19T01:10:02.657220+00:00 19994330.290000021458 29000000.031000021845 27870000.019999980927 3953172.886999994982 60359.048653437 2024-02-19T01:10:03.656983+00:00 19994330.291000008583 28999999.999000009149 27869999.968000050634 3955030.020000011194 60359.048665009 2024-02-19T01:10:04.656746+00:00 19994330.290999948978 28999999.959999978542 27869999.985999941826 3950544.969999998808 60359.048676580 2024-02-19T01:10:05.656509+00:00 19994330.288000050932 29000000.037999991328 27869999.993000030518 3952741.090000004042 60359.048688151 2024-02-19T01:10:06.656272+00:00 19994330.291000008583 29000000.011000040919 27870000.043999969959 3955019.016999990214 60359.048699723 2024-02-19T01:10:07.656034+00:00 19994330.288999971002 28999999.996999979019 27870000.025000039488 3953243.921000003815 60359.048711294 2024-02-19T01:10:08.655798+00:00 19994330.287000000477 28999999.987000048161 27869999.936999980360 3952870.071999996901 60359.048722865 2024-02-19T01:10:09.655561+00:00 19994330.289000030607 29000000.001999970526 27870000.088999990374 3947059.995999991894 60359.048734437 2024-02-19T01:10:10.655324+00:00 19994330.294999960810 29000000.003000020981 27869999.923000041395 3954977.059000014793 60359.048746008 2024-02-19T01:10:11.655087+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3951362.919999986887 60359.048757579 2024-02-19T01:10:12.654850+00:00 19994330.292999979109 29000000.002999901772 27869999.996999979019 3953558.948000013828 60359.048769151 2024-02-19T01:10:13.654614+00:00 19994330.291999939829 29000000.030000090599 27870000.028000000864 3955540.023000001907 60359.048780722 2024-02-19T01:10:14.654377+00:00 19994330.290000081062 28999999.981999989599 27870000.003000020981 3953135.037000000011 60359.048792293 2024-02-19T01:10:15.654139+00:00 19994330.285999890417 28999999.967000011355 27869999.967000011355 3949961.030000001192 60359.048803865 2024-02-19T01:10:16.653902+00:00 19994330.292000059038 29000000.038999918848 27870000.016000028700 3951102.037000000011 60359.048815436 2024-02-19T01:10:17.653665+00:00 19994330.289000030607 28999999.976000070572 27870000.021999958903 3952909.963999987114 60359.048827188 2024-02-19T01:10:18.669050+00:00 19994330.288999918848 29000000.011999960989 27869999.999000068754 3953968.942999988794 60359.048838579 2024-02-19T01:10:19.653192+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3953286.003000020981 60359.048850331 2024-02-19T01:10:20.668577+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3953166.012999982107 60359.048861722 2024-02-19T01:10:21.652718+00:00 19994330.289000030607 29000000.049999948591 27869999.981000069529 3955568.067000002135 60359.048873473 2024-02-19T01:10:22.668102+00:00 19994330.291999939829 28999999.957999940962 27870000.018999930471 3952604.958000003826 60359.048884864 2024-02-19T01:10:23.652244+00:00 19994330.286000009626 28999999.997000098228 27869999.965000029653 3952094.969999998808 60359.048896616 2024-02-19T01:10:24.667628+00:00 19994330.289000030607 29000000.002999901772 27869999.980999950320 3954483.916000009049 60359.048908006 2024-02-19T01:10:25.651771+00:00 19994330.291000008583 29000000.025000099093 27870000.072000030428 3950275.153999983799 60359.048919759 2024-02-19T01:10:26.667155+00:00 19994330.291000008583 28999999.993999961764 27869999.978999968618 3957487.936000018846 60359.048931149 2024-02-19T01:10:27.651297+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3954727.991999983788 60359.048942901 2024-02-19T01:10:28.666681+00:00 19994330.289999961853 29000000.006999999285 27870000.055999990553 3951863.979000002146 60359.048954292 2024-02-19T01:10:29.650823+00:00 19994330.288000110537 28999999.969000000507 27869999.939000010490 3952256.018999993801 60359.048966044 2024-02-19T01:10:30.666207+00:00 19994330.289999961853 29000000.062000010163 27870000.002999998629 3950843.962000011932 60359.048977435 2024-02-19T01:10:31.650349+00:00 19994330.286999940872 28999999.953999999911 27870000.044999990612 3952375.047999978065 60359.048989187 2024-02-19T01:10:32.665734+00:00 19994330.289000030607 29000000.009999990463 27869999.956000000238 3955730.106000006199 60359.049000577 2024-02-19T01:10:33.649876+00:00 19994330.292999979109 29000000.022000011057 27870000.035000000149 3951595.851000010967 60359.049012329 2024-02-19T01:10:34.665260+00:00 19994330.294000029564 28999999.982999980450 27869999.972000021487 3956949.972999989986 60359.049023720 2024-02-19T01:10:35.649401+00:00 19994330.286000009626 29000000.015999998897 27869999.977999988943 3951775.077000021935 60359.049035472 2024-02-19T01:10:36.664785+00:00 19994330.293000001460 28999999.975000020117 27870000.022000011057 3956858.920000017155 60359.049046863 2024-02-19T01:10:37.648927+00:00 19994330.289000000805 29000000.024999979883 27869999.991999980062 3955210.067999958992 60359.049058615 2024-02-19T01:10:38.664312+00:00 19994330.286999989301 28999999.993000030518 27869999.991999980062 3956721.072000027169 60359.049070005 2024-02-19T01:10:39.648454+00:00 19994330.290000010282 28999999.975999951363 27869999.997000038624 3955572.964999973774 60359.049081758 2024-02-19T01:10:40.663838+00:00 19994330.289000000805 29000000.005000051111 27869999.976000010967 3947518.006000041962 60359.049093329 2024-02-19T01:10:41.663601+00:00 19994330.293000001460 29000000.003999948502 27870000.065000001341 3950437.017999947071 60359.049104900 2024-02-19T01:10:42.663365+00:00 19994330.287999998778 28999999.987000048161 27870000.018999990076 3957173.955000042915 60359.049116471 2024-02-19T01:10:43.663128+00:00 19994330.292999979109 29000000.001999970526 27869999.982999980450 3952512.005999981891 60359.049128043 2024-02-19T01:10:44.662891+00:00 19994330.290000021458 28999999.977000001818 27869999.926999989897 3955018.942000031006 60359.049139614 2024-02-19T01:10:45.662654+00:00 19994330.289999991655 29000000.032999988645 27870000.046999990940 3952498.000000000000 60359.049151185 2024-02-19T01:10:46.662416+00:00 19994330.284000009298 29000000.011999960989 27869999.985000010580 3955066.071999967098 60359.049162757 2024-02-19T01:10:47.662180+00:00 19994330.289999991655 29000000.009000059217 27870000.058000031859 3948164.942000031006 60359.049174328 2024-02-19T01:10:48.661943+00:00 19994330.294999990612 29000000.008000019938 27869999.965999960899 3951465.033999979030 60359.049185899 2024-02-19T01:10:49.661706+00:00 19994330.290000021458 28999999.983999971300 27870000.039999961853 3953255.028999983799 60359.049197471 2024-02-19T01:10:50.661469+00:00 19994330.289999961853 29000000.016000028700 27869999.968000050634 3951344.042999982834 60359.049209042 2024-02-19T01:10:51.661233+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3955434.906000018120 60359.049220613 2024-02-19T01:10:52.660996+00:00 19994330.289000030607 29000000.000999931246 27869999.963000059128 3955614.023999989033 60359.049232185 2024-02-19T01:10:53.660760+00:00 19994330.289999961853 28999999.981999989599 27870000.054000020027 3956089.906000018120 60359.049243756 2024-02-19T01:10:54.660521+00:00 19994330.287000000477 28999999.996999979019 27869999.977999929339 3957035.060999989975 60359.049255327 2024-02-19T01:10:55.660285+00:00 19994330.290000021458 29000000.007000088692 27870000.031000021845 3956438.013999999035 60359.049266899 2024-02-19T01:10:56.660048+00:00 19994330.291000008583 29000000.021999958903 27869999.967000011355 3955944.032999991905 60359.049278470 2024-02-19T01:10:57.659811+00:00 19994330.295000020415 28999999.971999999136 27870000.028000000864 3951595.020000040997 60359.049289861 2024-02-19T01:10:58.643952+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3954120.940999985207 60359.049301613 2024-02-19T01:10:59.659337+00:00 19994330.289999961853 29000000.038999918848 27870000.044000029564 3952583.064999998081 60359.049313003 2024-02-19T01:11:00.643479+00:00 19994330.288000050932 28999999.973000049591 27869999.970999959856 3952980.958000003826 60359.049324756 2024-02-19T01:11:01.658863+00:00 19994330.287000000477 28999999.967999938875 27870000.011000040919 3957171.953000009060 60359.049336327 2024-02-19T01:11:02.658627+00:00 19994330.291999999434 29000000.019000049680 27869999.983000040054 3948415.090999960899 60359.049347898 2024-02-19T01:11:03.658389+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3950420.992000042927 60359.049359469 2024-02-19T01:11:04.658153+00:00 19994330.293999910355 29000000.014999989420 27870000.090000029653 3952472.965999960899 60359.049371040 2024-02-19T01:11:05.657916+00:00 19994330.294000029564 29000000.002999998629 27869999.933999899775 3951414.972000002861 60359.049382612 2024-02-19T01:11:06.657679+00:00 19994330.284000039101 28999999.997999999672 27870000.017000079155 3954254.012000023853 60359.049394183 2024-02-19T01:11:07.657442+00:00 19994330.291000008583 28999999.986000001431 27869999.985999941826 3954887.050999999046 60359.049405755 2024-02-19T01:11:08.657205+00:00 19994330.288999918848 29000000.006000008434 27870000.010000001639 3954323.057999968994 60359.049417326 2024-02-19T01:11:09.656968+00:00 19994330.290000081062 29000000.019999980927 27870000.046999998391 3953596.922000051010 60359.049428897 2024-02-19T01:11:10.656731+00:00 19994330.287999991328 28999999.994000021368 27869999.996000010520 3951031.076999961864 60359.049440469 2024-02-19T01:11:11.656494+00:00 19994330.291000008583 29000000.013999998569 27869999.929999988526 3952730.869000018109 60359.049452040 2024-02-19T01:11:12.656257+00:00 19994330.291999939829 28999999.947000000626 27870000.012000009418 3955624.028999983799 60359.049463611 2024-02-19T01:11:13.656020+00:00 19994330.289000030607 29000000.017000019550 27870000.035000000149 3946739.985000013839 60359.049475183 2024-02-19T01:11:14.655784+00:00 19994330.292000059038 28999999.995000001043 27869999.979999989271 3956125.050000011921 60359.049486754 2024-02-19T01:11:15.655547+00:00 19994330.289999961853 29000000.013999998569 27869999.988000009209 3951538.016999959946 60359.049498325 2024-02-19T01:11:16.655310+00:00 19994330.289000030607 28999999.991000000387 27870000.006999999285 3956612.887000023853 60359.049509897 2024-02-19T01:11:17.655073+00:00 19994330.286999940872 29000000.014999989420 27870000.052999999374 3954183.230000019073 60359.049521468 2024-02-19T01:11:18.654836+00:00 19994330.289000030607 28999999.962000008672 27869999.888000011444 3958410.819000006188 60359.049533039 2024-02-19T01:11:19.654599+00:00 19994330.294000029564 29000000.037999991328 27870000.059000018984 3953728.116999983788 60359.049544611 2024-02-19T01:11:20.654362+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3954397.886999965180 60359.049556182 2024-02-19T01:11:21.654126+00:00 19994330.289000030607 28999999.967999991030 27869999.990000009537 3952622.961000024807 60359.049567753 2024-02-19T01:11:22.653888+00:00 19994330.291999939829 29000000.006000038236 27870000.019999980927 3951635.075999975204 60359.049579325 2024-02-19T01:11:23.653652+00:00 19994330.289000030607 29000000.054000020027 27870000.044000029564 3958626.111000000965 60359.049590896 2024-02-19T01:11:24.653415+00:00 19994330.287999991328 28999999.959999918938 27869999.987999979407 3952121.896000028122 60359.049602648 2024-02-19T01:11:25.668799+00:00 19994330.289000030607 28999999.963999990374 27869999.899000048637 3955775.930000007153 60359.049614039 2024-02-19T01:11:26.652941+00:00 19994330.291999939829 29000000.050000071526 27870000.052999969572 3952101.015999972820 60359.049625791 2024-02-19T01:11:27.668325+00:00 19994330.289999961853 28999999.977999929339 27869999.955999970436 3952183.041000009049 60359.049637181 2024-02-19T01:11:28.652467+00:00 19994330.291000008583 28999999.995000001043 27870000.070000048727 3953271.037000000011 60359.049648934 2024-02-19T01:11:29.667852+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3955756.951000034809 60359.049660324 2024-02-19T01:11:30.651993+00:00 19994330.291000001132 28999999.977000001818 27869999.999000068754 3955618.040999948978 60359.049672076 2024-02-19T01:11:31.667377+00:00 19994330.287000000477 29000000.014000058174 27869999.978999968618 3952709.959000051022 60359.049683467 2024-02-19T01:11:32.651519+00:00 19994330.287999998778 28999999.990000009537 27869999.977999929339 3953302.003999948967 60359.049695219 2024-02-19T01:11:33.666904+00:00 19994330.289000000805 29000000.020999908447 27870000.018000010401 3952226.961000024807 60359.049706609 2024-02-19T01:11:34.651046+00:00 19994330.290999989957 28999999.981999989599 27869999.983000040054 3953574.093999981880 60359.049718361 2024-02-19T01:11:35.666430+00:00 19994330.293000008911 28999999.998000029474 27870000.006000038236 3952649.949000000954 60359.049729752 2024-02-19T01:11:36.650572+00:00 19994330.289999991655 29000000.013000011444 27870000.031000021845 3951667.925999999046 60359.049741504 2024-02-19T01:11:37.665956+00:00 19994330.289999991655 28999999.975000020117 27870000.011999960989 3957809.045000075828 60359.049752895 2024-02-19T01:11:38.650098+00:00 19994330.289999991655 29000000.031999949366 27869999.977000001818 3953594.976999998093 60359.049764647 2024-02-19T01:11:39.665482+00:00 19994330.290000021458 29000000.020000100136 27870000.001999970526 3954339.095999956131 60359.049776037 2024-02-19T01:11:40.649624+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3954249.955999969970 60359.049787790 2024-02-19T01:11:41.665008+00:00 19994330.287999991328 28999999.957999940962 27869999.919999960810 3956654.032999991905 60359.049799180 2024-02-19T01:11:42.649150+00:00 19994330.294000029564 29000000.008000001311 27870000.039000030607 3957807.907999991905 60359.049810932 2024-02-19T01:11:43.664534+00:00 19994330.289999961853 28999999.984000001103 27870000.001000050455 3948204.037999988068 60359.049822323 2024-02-19T01:11:44.648677+00:00 19994330.287999991328 29000000.035000000149 27870000.014999989420 3957266.032000064850 60359.049834075 2024-02-19T01:11:45.664061+00:00 19994330.293000038713 28999999.945000011474 27870000.006999969482 3958926.953999996185 60359.049845465 2024-02-19T01:11:46.648203+00:00 19994330.291000008583 29000000.032000008970 27869999.965000029653 3952785.996999979019 60359.049857217 2024-02-19T01:11:47.663587+00:00 19994330.284999970347 28999999.988999988884 27870000.004999998957 3955501.098999977112 60359.049868789 2024-02-19T01:11:48.663350+00:00 19994330.291000008583 28999999.984000001103 27869999.999000001699 3954871.935000061989 60359.049880360 2024-02-19T01:11:49.663114+00:00 19994330.291999999434 29000000.016999989748 27869999.984000008553 3953384.995999931823 60359.049891931 2024-02-19T01:11:50.662876+00:00 19994330.291999999434 29000000.033000018448 27870000.035000000149 3952927.970000029076 60359.049903503 2024-02-19T01:11:51.662639+00:00 19994330.289000030607 28999999.972999989986 27869999.971999991685 3960012.023000001907 60359.049915074 2024-02-19T01:11:52.662403+00:00 19994330.289999961853 28999999.994000021368 27869999.997999999672 3956838.008000016212 60359.049926646 2024-02-19T01:11:53.662165+00:00 19994330.287999991328 29000000.013999998569 27870000.012000020593 3958561.998999952804 60359.049938217 2024-02-19T01:11:54.661929+00:00 19994330.290000021458 29000000.037999991328 27870000.059999998659 3953522.916000009049 60359.049949788 2024-02-19T01:11:55.661692+00:00 19994330.291999999434 28999999.962999999523 27869999.984000001103 3958545.157000064850 60359.049961359 2024-02-19T01:11:56.661455+00:00 19994330.287000060081 29000000.023999989033 27869999.972999989986 3951868.857999920845 60359.049972931 2024-02-19T01:11:57.661218+00:00 19994330.291999939829 29000000.004000011832 27870000.019999980927 3955328.986000061035 60359.049984502 2024-02-19T01:11:58.660981+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3947352.108999968041 60359.049995893 2024-02-19T01:11:59.645123+00:00 19994330.294000029564 29000000.031000081450 27870000.016999959946 3954580.097000002861 60359.050007645 2024-02-19T01:12:00.660508+00:00 19994330.288999918848 28999999.974999900907 27869999.954999979585 3953456.810999989975 60359.050019035 2024-02-19T01:12:01.644650+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3953194.087000011932 60359.050030787 2024-02-19T01:12:02.660034+00:00 19994330.287000060081 29000000.018000010401 27869999.949999991804 3954041.990000010002 60359.050042178 2024-02-19T01:12:03.644175+00:00 19994330.291999939829 28999999.965999960899 27869999.986000001431 3954306.021999955177 60359.050053930 2024-02-19T01:12:04.659560+00:00 19994330.290000081062 29000000.029000040144 27870000.030000030994 3958106.034000039101 60359.050065320 2024-02-19T01:12:05.643702+00:00 19994330.291999939829 28999999.970999959856 27869999.980000019073 3955830.976999998093 60359.050077073 2024-02-19T01:12:06.659086+00:00 19994330.289000030607 29000000.011999960989 27870000.038999918848 3956538.039000033867 60359.050088463 2024-02-19T01:12:07.643228+00:00 19994330.291999939829 29000000.004000071436 27869999.971000079066 3952761.827999948990 60359.050100216 2024-02-19T01:12:08.658613+00:00 19994330.288000110537 29000000.013999938965 27869999.990999940783 3956419.161000012886 60359.050111787 2024-02-19T01:12:09.658376+00:00 19994330.289999961853 28999999.985000010580 27870000.032000061125 3957756.884000062943 60359.050123358 2024-02-19T01:12:10.658138+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3951365.997999907006 60359.050134929 2024-02-19T01:12:11.657901+00:00 19994330.289999961853 29000000.021000031382 27870000.021999958903 3957459.100000023842 60359.050146501 2024-02-19T01:12:12.657664+00:00 19994330.289999961853 29000000.000999931246 27869999.981000069529 3959178.970999956131 60359.050158072 2024-02-19T01:12:13.657428+00:00 19994330.292000059038 29000000.004999998957 27870000.017999891192 3954403.981000065804 60359.050169643 2024-02-19T01:12:14.657191+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3952277.968999981880 60359.050181215 2024-02-19T01:12:15.656954+00:00 19994330.286999940872 29000000.060000058264 27870000.017000079155 3955868.083999990951 60359.050192786 2024-02-19T01:12:16.656717+00:00 19994330.294000029564 28999999.953999999911 27869999.995000001043 3960585.920000075828 60359.050204357 2024-02-19T01:12:17.656480+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3959004.991999983788 60359.050215929 2024-02-19T01:12:18.656243+00:00 19994330.291999939829 28999999.982999920845 27869999.985000010580 3952454.000000000000 60359.050227500 2024-02-19T01:12:19.656006+00:00 19994330.288000110537 28999999.993000000715 27869999.975000020117 3958645.985999941826 60359.050239071 2024-02-19T01:12:20.655769+00:00 19994330.286999940872 28999999.991000000387 27869999.987999919802 3955030.011000037193 60359.050250643 2024-02-19T01:12:21.655532+00:00 19994330.294999960810 29000000.021000001580 27870000.027000069618 3960003.113999962807 60359.050262214 2024-02-19T01:12:22.655295+00:00 19994330.287000060081 28999999.991000000387 27870000.018999930471 3956530.863000034820 60359.050273785 2024-02-19T01:12:23.655059+00:00 19994330.291999999434 28999999.991000000387 27869999.970000028610 3953902.093999981880 60359.050285357 2024-02-19T01:12:24.654821+00:00 19994330.291000001132 29000000.041000008583 27870000.037999991328 3955217.939000010025 60359.050296928 2024-02-19T01:12:25.654585+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3956090.011000037193 60359.050308499 2024-02-19T01:12:26.654348+00:00 19994330.287999998778 28999999.986000001431 27870000.015000000596 3951930.046000003815 60359.050320071 2024-02-19T01:12:27.654111+00:00 19994330.290000010282 29000000.008999969810 27869999.958000000566 3953098.914999961853 60359.050331642 2024-02-19T01:12:28.653875+00:00 19994330.291999999434 29000000.000999990851 27870000.037999998778 3950823.018999934196 60359.050343214 2024-02-19T01:12:29.653637+00:00 19994330.289000000805 29000000.028000060469 27870000.052999999374 3954087.994000076782 60359.050354785 2024-02-19T01:12:30.653400+00:00 19994330.291000008583 29000000.001999970526 27869999.974999990314 3950663.010999917984 60359.050366356 2024-02-19T01:12:31.653163+00:00 19994330.289999991655 28999999.967000011355 27869999.930000010878 3949641.971000074875 60359.050378108 2024-02-19T01:12:32.668548+00:00 19994330.287999991328 29000000.008999999613 27870000.070999979973 3957314.064999938011 60359.050389498 2024-02-19T01:12:33.652690+00:00 19994330.291000008583 28999999.983999971300 27869999.976000010967 3957118.012000083923 60359.050401251 2024-02-19T01:12:34.668074+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3954155.988999962807 60359.050412641 2024-02-19T01:12:35.652216+00:00 19994330.289000000805 29000000.051999989897 27870000.039999961853 3952631.983999968041 60359.050424393 2024-02-19T01:12:36.667600+00:00 19994330.293999999762 28999999.980000019073 27869999.975000020117 3951414.942000031006 60359.050435784 2024-02-19T01:12:37.651743+00:00 19994330.291000008583 29000000.008000019938 27870000.050000008196 3952926.059000014793 60359.050447536 2024-02-19T01:12:38.667127+00:00 19994330.291000008583 29000000.003999948502 27870000.000999990851 3954789.034000039101 60359.050458927 2024-02-19T01:12:39.651268+00:00 19994330.289999961853 29000000.012000080198 27869999.981000009924 3956364.996999979019 60359.050470679 2024-02-19T01:12:40.666653+00:00 19994330.288000050932 28999999.968999978155 27869999.959999978542 3955371.983999968041 60359.050482069 2024-02-19T01:12:41.650795+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3961119.004999995232 60359.050493822 2024-02-19T01:12:42.666179+00:00 19994330.288999971002 29000000.046999931335 27870000.046999990940 3956900.039999961853 60359.050505212 2024-02-19T01:12:43.650320+00:00 19994330.291999999434 29000000.010000109673 27869999.978000041097 3955724.909000039101 60359.050516964 2024-02-19T01:12:44.665705+00:00 19994330.291999999434 28999999.971999999136 27869999.967000011355 3950898.004999995232 60359.050528355 2024-02-19T01:12:45.649846+00:00 19994330.290000021458 28999999.987999919802 27869999.982999920845 3955636.088999987114 60359.050540107 2024-02-19T01:12:46.665231+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3955484.901000022888 60359.050551497 2024-02-19T01:12:47.649373+00:00 19994330.290999948978 29000000.008000019938 27870000.053000088781 3953081.044000030030 60359.050563250 2024-02-19T01:12:48.664758+00:00 19994330.289000030607 29000000.023999929428 27870000.007999900728 3953772.937999964226 60359.050574640 2024-02-19T01:12:49.648899+00:00 19994330.287999931723 28999999.976000070572 27869999.922000050545 3953859.953999996185 60359.050586392 2024-02-19T01:12:50.664284+00:00 19994330.290000081062 29000000.013999938965 27870000.062000039965 3952086.177999972831 60359.050597783 2024-02-19T01:12:51.648425+00:00 19994330.287999991328 28999999.971999999136 27869999.949999928474 3954127.909000039101 60359.050609535 2024-02-19T01:12:52.663810+00:00 19994330.294000029564 29000000.011000040919 27870000.028000000864 3954331.960000038147 60359.050621106 2024-02-19T01:12:53.663573+00:00 19994330.288999918848 29000000.021999958903 27870000.013000011444 3951804.057999968994 60359.050632678 2024-02-19T01:12:54.663335+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3961946.057000041008 60359.050644249 2024-02-19T01:12:55.663100+00:00 19994330.291000008583 29000000.001000050455 27870000.029999971390 3957064.930999993812 60359.050655639 2024-02-19T01:12:56.647240+00:00 19994330.288999918848 29000000.022999998182 27869999.953000068665 3957021.970999956131 60359.050667392 2024-02-19T01:12:57.662625+00:00 19994330.289000030607 28999999.969000000507 27870000.047999981791 3959414.024999976158 60359.050678782 2024-02-19T01:12:58.646767+00:00 19994330.287000060081 29000000.046000000089 27870000.019999980927 3960313.037999988068 60359.050690534 2024-02-19T01:12:59.662151+00:00 19994330.293999910355 29000000.000000000000 27870000.008000019938 3957073.930999993812 60359.050701925 2024-02-19T01:13:00.646294+00:00 19994330.289000030607 28999999.967000011355 27869999.924000021070 3963066.032000064850 60359.050713677 2024-02-19T01:13:01.661677+00:00 19994330.292999979109 29000000.004999998957 27869999.988999959081 3959522.950999975204 60359.050725068 2024-02-19T01:13:02.645820+00:00 19994330.289000030607 29000000.039000000805 27870000.065000060946 3958428.098000050057 60359.050736819 2024-02-19T01:13:03.661204+00:00 19994330.289999961853 28999999.956000000238 27869999.958999991417 3955170.949999928009 60359.050748210 2024-02-19T01:13:04.645345+00:00 19994330.287000060081 28999999.981999959797 27870000.021999999881 3955187.057999968994 60359.050759962 2024-02-19T01:13:05.660730+00:00 19994330.289999961853 28999999.989000018686 27869999.929999999702 3963947.932000041008 60359.050771353 2024-02-19T01:13:06.644873+00:00 19994330.291000008583 29000000.037999991328 27870000.047999989241 3959040.054000020027 60359.050783105 2024-02-19T01:13:07.660257+00:00 19994330.291000008583 29000000.018000010401 27869999.988000009209 3960785.952000021935 60359.050794495 2024-02-19T01:13:08.644398+00:00 19994330.291000008583 28999999.942000031471 27870000.000000000000 3958118.064999938011 60359.050806248 2024-02-19T01:13:09.659783+00:00 19994330.291000008583 29000000.033999979496 27870000.032000008970 3958759.986000061035 60359.050817638 2024-02-19T01:13:10.643925+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3960327.934000014793 60359.050829390 2024-02-19T01:13:11.659309+00:00 19994330.286999940872 29000000.039999961853 27870000.050999999046 3955699.027999997139 60359.050840781 2024-02-19T01:13:12.643450+00:00 19994330.289000030607 28999999.975000020117 27869999.965999990702 3954585.171999930870 60359.050852533 2024-02-19T01:13:13.658835+00:00 19994330.287999991328 28999999.975000020117 27870000.015000019222 3954596.866999983788 60359.050863924 2024-02-19T01:13:14.642977+00:00 19994330.289999961853 29000000.047999981791 27870000.011999960989 3955124.879000068177 60359.050875675 2024-02-19T01:13:15.658361+00:00 19994330.292999979109 28999999.983000040054 27869999.948000010103 3955852.209999918938 60359.050887247 2024-02-19T01:13:16.658124+00:00 19994330.292000059038 29000000.000000000000 27870000.047999981791 3956700.041000009049 60359.050898818 2024-02-19T01:13:17.657887+00:00 19994330.287999998778 28999999.986999988556 27869999.957000020891 3955574.890000104904 60359.050910390 2024-02-19T01:13:18.657650+00:00 19994330.289999999106 29000000.000000000000 27870000.035000029951 3951700.044999957085 60359.050921961 2024-02-19T01:13:19.657413+00:00 19994330.291999999434 29000000.036999940872 27870000.046000000089 3954018.914999961853 60359.050933532 2024-02-19T01:13:20.657177+00:00 19994330.289000000805 28999999.977000001818 27869999.962999999523 3955238.971000074875 60359.050945104 2024-02-19T01:13:21.656940+00:00 19994330.289000000805 29000000.054000020027 27870000.000999990851 3956320.962999939919 60359.050956675 2024-02-19T01:13:22.656703+00:00 19994330.287999998778 28999999.945999979973 27870000.045999940485 3956509.955000042915 60359.050968246 2024-02-19T01:13:23.656465+00:00 19994330.294999990612 29000000.006000038236 27869999.943000078201 3961189.112999916077 60359.050979817 2024-02-19T01:13:24.656229+00:00 19994330.288000021130 29000000.005999919027 27869999.955999970436 3956755.022000073921 60359.050991389 2024-02-19T01:13:25.655993+00:00 19994330.289999991655 28999999.993000030518 27870000.062000039965 3955491.060999989975 60359.051002960 2024-02-19T01:13:26.655755+00:00 19994330.289999991655 28999999.981999989599 27869999.987999919802 3954455.896999955177 60359.051014531 2024-02-19T01:13:27.655518+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3958849.065000057220 60359.051026103 2024-02-19T01:13:28.655282+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3957620.967000008095 60359.051037674 2024-02-19T01:13:29.655045+00:00 19994330.290000021458 28999999.993999961764 27869999.998999949545 3954860.819999932777 60359.051049246 2024-02-19T01:13:30.654808+00:00 19994330.291999999434 29000000.007000088692 27869999.980999950320 3954961.171000003815 60359.051060817 2024-02-19T01:13:31.654570+00:00 19994330.291000008583 29000000.018999930471 27870000.060000058264 3953333.944000006188 60359.051072388 2024-02-19T01:13:32.654333+00:00 19994330.288999971002 29000000.009000059217 27870000.003000020981 3954043.054000020027 60359.051083960 2024-02-19T01:13:33.654097+00:00 19994330.289000030607 28999999.969000000507 27869999.985999941826 3954039.934999942780 60359.051095531 2024-02-19T01:13:34.653860+00:00 19994330.289999961853 29000000.017000000924 27869999.967000011355 3952552.046000003815 60359.051107102 2024-02-19T01:13:35.653623+00:00 19994330.287999991328 28999999.999000001699 27870000.013000011444 3951849.726000071038 60359.051118673 2024-02-19T01:13:36.653386+00:00 19994330.290000021458 28999999.986999999732 27870000.031000021845 3955819.317999958992 60359.051130245 2024-02-19T01:13:37.653150+00:00 19994330.291000008583 29000000.020000010729 27869999.953999999911 3955103.962000011932 60359.051141816 2024-02-19T01:13:38.652913+00:00 19994330.287000000477 28999999.960999999195 27870000.011000040919 3955110.993000030983 60359.051153568 2024-02-19T01:13:39.668297+00:00 19994330.291999999434 29000000.007999990135 27869999.957999940962 3951379.019999980927 60359.051164959 2024-02-19T01:13:40.652439+00:00 19994330.291999999434 29000000.011000011116 27870000.055999990553 3953219.024000049103 60359.051176711 2024-02-19T01:13:41.667823+00:00 19994330.290000021458 28999999.971999969333 27869999.924999948591 3953301.987999916077 60359.051188102 2024-02-19T01:13:42.651965+00:00 19994330.287999991328 29000000.002000030130 27870000.026999998838 3954562.939000010025 60359.051199853 2024-02-19T01:13:43.667349+00:00 19994330.290000021458 29000000.024999979883 27870000.052000001073 3954687.029999970924 60359.051211244 2024-02-19T01:13:44.651491+00:00 19994330.291000008583 29000000.013000011444 27869999.956999998540 3953399.053000092972 60359.051222996 2024-02-19T01:13:45.666876+00:00 19994330.286999940872 29000000.000999990851 27870000.061999991536 3955368.020999907982 60359.051234387 2024-02-19T01:13:46.651018+00:00 19994330.295000080019 29000000.017000019550 27869999.986000001431 3951269.925999999046 60359.051246139 2024-02-19T01:13:47.666402+00:00 19994330.290999889374 28999999.968999978155 27869999.960000008345 3953411.061000109185 60359.051257529 2024-02-19T01:13:48.650543+00:00 19994330.288000110537 29000000.025000039488 27870000.035000000149 3956228.865999937057 60359.051269282 2024-02-19T01:13:49.665927+00:00 19994330.286999940872 28999999.967999991030 27869999.951000008732 3955668.125000000000 60359.051280672 2024-02-19T01:13:50.650070+00:00 19994330.292000059038 29000000.026999950409 27870000.043999999762 3948845.917999982834 60359.051292424 2024-02-19T01:13:51.665454+00:00 19994330.289999961853 28999999.962000008672 27869999.973999980837 3954208.042000054847 60359.051303815 2024-02-19T01:13:52.649596+00:00 19994330.286999940872 28999999.966000080109 27869999.995000001043 3952805.982999920845 60359.051315567 2024-02-19T01:13:53.664980+00:00 19994330.290000081062 29000000.026999950409 27869999.971000019461 3954115.930999999866 60359.051326958 2024-02-19T01:13:54.649122+00:00 19994330.291999939829 29000000.004999998957 27870000.040000021458 3952313.033000001218 60359.051338709 2024-02-19T01:13:55.664507+00:00 19994330.292000059038 29000000.019000049680 27870000.004999998957 3952155.074999998789 60359.051350100 2024-02-19T01:13:56.648648+00:00 19994330.292999979109 29000000.015999909490 27870000.004000011832 3953436.942999999970 60359.051361672 2024-02-19T01:13:57.648411+00:00 19994330.284999970347 28999999.961000081152 27870000.007999960333 3952520.002999999095 60359.051373243 2024-02-19T01:13:58.648174+00:00 19994330.290000081062 29000000.020999908447 27869999.980000019073 3953081.050000001211 60359.051384814 2024-02-19T01:13:59.647938+00:00 19994330.288999918848 28999999.979000091553 27870000.037999991328 3954378.941000000108 60359.051396566 2024-02-19T01:14:00.663322+00:00 19994330.292000059038 29000000.032999988645 27869999.985000010580 3954802.140000001062 60359.051407957 2024-02-19T01:14:01.647464+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3954737.950000002980 60359.051419709 2024-02-19T01:14:02.662848+00:00 19994330.289000030607 28999999.990999940783 27869999.998000029474 3952655.873999997973 60359.051431099 2024-02-19T01:14:03.646990+00:00 19994330.291999939829 29000000.012000080198 27869999.998000029474 3954491.986000000965 60359.051442851 2024-02-19T01:14:04.662374+00:00 19994330.289000030607 28999999.996999979019 27869999.962999939919 3957535.028999999166 60359.051454242 2024-02-19T01:14:05.646515+00:00 19994330.289999961853 29000000.018000010401 27870000.069000009447 3955680.100999996066 60359.051465994 2024-02-19T01:14:06.661901+00:00 19994330.288000110537 28999999.990000009537 27869999.958000060171 3955575.927000001073 60359.051477385 2024-02-19T01:14:07.646042+00:00 19994330.289999961853 29000000.015999909490 27870000.037999991328 3951718.046999997925 60359.051489137 2024-02-19T01:14:08.661426+00:00 19994330.294999960810 29000000.032000061125 27870000.016999959946 3960017.955000006128 60359.051500527 2024-02-19T01:14:09.645568+00:00 19994330.287000060081 28999999.970000028610 27869999.988000039011 3952913.000999995042 60359.051512280 2024-02-19T01:14:10.660953+00:00 19994330.291999939829 28999999.984999999404 27869999.962000008672 3956983.066000000108 60359.051523670 2024-02-19T01:14:11.645095+00:00 19994330.289000000805 28999999.986000001431 27869999.946999911219 3954759.033000006806 60359.051535422 2024-02-19T01:14:12.660479+00:00 19994330.289999999106 28999999.978000000119 27870000.037999991328 3949754.987999991048 60359.051546813 2024-02-19T01:14:13.644621+00:00 19994330.287999998778 29000000.040000010282 27869999.971999999136 3950253.866999999154 60359.051558565 2024-02-19T01:14:14.660005+00:00 19994330.290000010282 28999999.986999999732 27869999.988000039011 3956345.034000008833 60359.051569955 2024-02-19T01:14:15.644147+00:00 19994330.288999989629 29000000.035000000149 27870000.057999968529 3954935.134000002872 60359.051581708 2024-02-19T01:14:16.659532+00:00 19994330.288999989629 28999999.971999999136 27869999.996000051498 3956252.949999988079 60359.051593098 2024-02-19T01:14:17.643673+00:00 19994330.293999999762 29000000.021000001580 27869999.993999961764 3954592.021999999881 60359.051604850 2024-02-19T01:14:18.659058+00:00 19994330.290000021458 28999999.971999999136 27870000.021000031382 3951920.940000012983 60359.051616241 2024-02-19T01:14:19.643200+00:00 19994330.289999991655 28999999.995999988168 27869999.996999979019 3952656.927000001073 60359.051627993 2024-02-19T01:14:20.658584+00:00 19994330.289999991655 29000000.013999998569 27869999.993000030518 3957700.107999994885 60359.051639384 2024-02-19T01:14:21.642726+00:00 19994330.290000021458 28999999.977999988943 27869999.969999998808 3957214.949000000954 60359.051651136 2024-02-19T01:14:22.658110+00:00 19994330.287999991328 29000000.016000028700 27870000.024999998510 3953251.928999990225 60359.051662707 2024-02-19T01:14:23.657873+00:00 19994330.288000021130 29000000.007999960333 27870000.028999999166 3954091.130000010133 60359.051674278 2024-02-19T01:14:24.657637+00:00 19994330.291000008583 28999999.993000030518 27869999.982999999076 3955060.922999992967 60359.051685850 2024-02-19T01:14:25.657400+00:00 19994330.294999960810 28999999.963999990374 27869999.976000010967 3953523.990999997128 60359.051697421 2024-02-19T01:14:26.657162+00:00 19994330.286000009626 29000000.050000008196 27870000.030000001192 3956730.973000004888 60359.051708992 2024-02-19T01:14:27.656926+00:00 19994330.291999999434 28999999.962999999523 27869999.954999979585 3958675.101000010967 60359.051720563 2024-02-19T01:14:28.656689+00:00 19994330.289000030607 29000000.041000008583 27870000.008999999613 3954646.009000002872 60359.051732135 2024-02-19T01:14:29.656452+00:00 19994330.289999961853 29000000.013000011444 27870000.027000010014 3958090.943999975920 60359.051743706 2024-02-19T01:14:30.656215+00:00 19994330.287999991328 28999999.975999951363 27869999.954999979585 3954484.995000004768 60359.051755277 2024-02-19T01:14:31.655978+00:00 19994330.291999999434 29000000.031000021845 27870000.046999990940 3955249.013000010978 60359.051766849 2024-02-19T01:14:32.655741+00:00 19994330.289000030607 28999999.937999960035 27869999.987000048161 3958635.990999997128 60359.051778420 2024-02-19T01:14:33.655504+00:00 19994330.291000008583 29000000.019000049680 27869999.966999951750 3956091.011999994982 60359.051789992 2024-02-19T01:14:34.655268+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3955068.958999990951 60359.051801563 2024-02-19T01:14:35.655031+00:00 19994330.288999971002 29000000.029000040144 27870000.046999990940 3950611.974000006914 60359.051813134 2024-02-19T01:14:36.654793+00:00 19994330.291000008583 28999999.957000020891 27869999.974000040442 3951958.030000001192 60359.051824706 2024-02-19T01:14:37.654556+00:00 19994330.285000029951 29000000.005999919027 27869999.995000001043 3953403.986000000965 60359.051836277 2024-02-19T01:14:38.654320+00:00 19994330.291999939829 28999999.977000001818 27869999.941999968141 3958220.106999992859 60359.051847848 2024-02-19T01:14:39.654083+00:00 19994330.290000081062 29000000.016000028700 27870000.060999989510 3955917.942000002135 60359.051859420 2024-02-19T01:14:40.653846+00:00 19994330.288999918848 29000000.037999991328 27870000.027000069618 3952389.981000006199 60359.051870991 2024-02-19T01:14:41.653609+00:00 19994330.295000080019 29000000.006000038236 27869999.977000001818 3952019.942999988794 60359.051882562 2024-02-19T01:14:42.653372+00:00 19994330.287999991328 28999999.949999928474 27869999.974999900907 3955994.094999998808 60359.051894133 2024-02-19T01:14:43.653135+00:00 19994330.291999939829 29000000.032999988645 27869999.986000061035 3953855.919000000227 60359.051905886 2024-02-19T01:14:44.668520+00:00 19994330.284000039101 29000000.003000020981 27870000.031999949366 3953231.021000028122 60359.051917276 2024-02-19T01:14:45.652661+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3952783.050999999046 60359.051929028 2024-02-19T01:14:46.668045+00:00 19994330.290000081062 29000000.016000028700 27870000.022999998182 3955966.963999987114 60359.051940419 2024-02-19T01:14:47.652188+00:00 19994330.288999918848 29000000.008000001311 27870000.083000060171 3952841.022000014782 60359.051952171 2024-02-19T01:14:48.667572+00:00 19994330.295000080019 28999999.986999999732 27869999.957999940962 3952087.071999996901 60359.051963561 2024-02-19T01:14:49.651714+00:00 19994330.287999991328 28999999.971999999136 27869999.948000069708 3952061.900999993086 60359.051975314 2024-02-19T01:14:50.667098+00:00 19994330.291000008583 29000000.057000000030 27870000.039999961853 3954192.062999994028 60359.051986704 2024-02-19T01:14:51.651240+00:00 19994330.291000008583 28999999.977000009269 27870000.006999969482 3952286.995000004768 60359.051998456 2024-02-19T01:14:52.666624+00:00 19994330.286000009626 29000000.010999981314 27869999.977000001818 3951071.969000012148 60359.052009847 2024-02-19T01:14:53.650765+00:00 19994330.291000008583 28999999.991000000387 27870000.027000069618 3952196.045999974012 60359.052021599 2024-02-19T01:14:54.666150+00:00 19994330.290999889374 28999999.988000009209 27869999.977000001818 3956192.992000014056 60359.052032989 2024-02-19T01:14:55.650292+00:00 19994330.291000008583 29000000.025999989361 27870000.010999921709 3950928.937000005972 60359.052044561 2024-02-19T01:14:56.650056+00:00 19994330.292000059038 29000000.013000011444 27870000.017000079155 3953507.002999991179 60359.052056132 2024-02-19T01:14:57.649818+00:00 19994330.289000030607 28999999.971000019461 27869999.962000008672 3955114.133000016212 60359.052067704 2024-02-19T01:14:58.649582+00:00 19994330.291000008583 28999999.991000000387 27870000.028999920934 3952935.003999977838 60359.052079275 2024-02-19T01:14:59.649344+00:00 19994330.288999918848 29000000.037999991328 27870000.013000000268 3954843.775000005960 60359.052090846 2024-02-19T01:15:00.649108+00:00 19994330.290000081062 28999999.966000020504 27869999.953000001609 3952508.078000009060 60359.052102418 2024-02-19T01:15:01.648871+00:00 19994330.286000009626 28999999.977999988943 27869999.993000000715 3954008.037999988068 60359.052113989 2024-02-19T01:15:02.648634+00:00 19994330.291999939829 29000000.018999990076 27870000.047999989241 3953367.021000028122 60359.052125560 2024-02-19T01:15:03.648397+00:00 19994330.292000059038 29000000.007000029087 27869999.980999991298 3952143.950999975204 60359.052137131 2024-02-19T01:15:04.648160+00:00 19994330.291000001132 29000000.026000019163 27870000.001000020653 3955735.056999980938 60359.052148703 2024-02-19T01:15:05.647924+00:00 19994330.289999999106 28999999.977999929339 27869999.988999988884 3952210.995999991894 60359.052160274 2024-02-19T01:15:06.647686+00:00 19994330.287999998778 28999999.986000061035 27869999.985000010580 3962859.017000020016 60359.052172026 2024-02-19T01:15:07.663072+00:00 19994330.291000001132 29000000.008000019938 27870000.019999980927 3957024.951000034809 60359.052183417 2024-02-19T01:15:08.647213+00:00 19994330.290000010282 28999999.984999898821 27869999.987000018358 3953393.060000001919 60359.052195169 2024-02-19T01:15:09.662596+00:00 19994330.287000000477 29000000.022000070661 27869999.977000001818 3953307.996999979019 60359.052206560 2024-02-19T01:15:10.646738+00:00 19994330.290999978781 28999999.967999938875 27869999.977999988943 3960061.907000004780 60359.052218311 2024-02-19T01:15:11.662123+00:00 19994330.290000021458 29000000.018000010401 27870000.054000020027 3953700.074000000954 60359.052229702 2024-02-19T01:15:12.646264+00:00 19994330.289999991655 29000000.012000080198 27870000.002999961376 3956536.948000013828 60359.052241454 2024-02-19T01:15:13.661652+00:00 19994330.289999991655 29000000.005999919027 27870000.019000049680 3958660.100999950897 60359.052252845 2024-02-19T01:15:14.645791+00:00 19994330.291999999434 29000000.016000028700 27869999.968999978155 3953022.896000028122 60359.052264597 2024-02-19T01:15:15.661175+00:00 19994330.285000029951 28999999.983000040054 27870000.022000011057 3957697.097000002861 60359.052275987 2024-02-19T01:15:16.645318+00:00 19994330.291999999434 28999999.983999971300 27870000.024999979883 3957304.972999989986 60359.052287740 2024-02-19T01:15:17.660702+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3959773.939999998081 60359.052299130 2024-02-19T01:15:18.644843+00:00 19994330.290000021458 28999999.991000059992 27870000.008999999613 3958875.000000000000 60359.052310882 2024-02-19T01:15:19.660228+00:00 19994330.291999999434 29000000.014999989420 27869999.940999981016 3958666.996999979019 60359.052322273 2024-02-19T01:15:20.644369+00:00 19994330.290000021458 28999999.996999979019 27870000.047999981791 3957078.027000010014 60359.052334025 2024-02-19T01:15:21.659754+00:00 19994330.288999971002 28999999.967000011355 27869999.970000028610 3962414.967999995220 60359.052345416 2024-02-19T01:15:22.643896+00:00 19994330.290000021458 28999999.996000051498 27870000.001000050455 3956984.942000031006 60359.052357167 2024-02-19T01:15:23.659280+00:00 19994330.288999971002 29000000.029999971390 27870000.003999948502 3956428.050999999046 60359.052368558 2024-02-19T01:15:24.643422+00:00 19994330.291000008583 29000000.024999998510 27870000.013000011444 3956725.053999959957 60359.052380310 2024-02-19T01:15:25.658807+00:00 19994330.290000021458 28999999.964999999851 27869999.983000040054 3957674.975000023842 60359.052391701 2024-02-19T01:15:26.642948+00:00 19994330.289999961853 29000000.003999989480 27869999.974999900907 3955494.922999978065 60359.052403453 2024-02-19T01:15:27.658333+00:00 19994330.290000021458 28999999.999000001699 27870000.032999988645 3956857.068000019062 60359.052414843 2024-02-19T01:15:28.642475+00:00 19994330.295000020415 29000000.003000020981 27870000.000000000000 3957878.974000037182 60359.052426596 2024-02-19T01:15:29.657859+00:00 19994330.286000009626 29000000.023999989033 27869999.997000098228 3961903.018999993801 60359.052438167 2024-02-19T01:15:30.657622+00:00 19994330.288999971002 28999999.981999989599 27869999.965999960899 3959042.000999987125 60359.052449738 2024-02-19T01:15:31.657385+00:00 19994330.291000008583 28999999.997000008821 27870000.018999930471 3958349.937999964226 60359.052461309 2024-02-19T01:15:32.657148+00:00 19994330.286999940872 28999999.960000008345 27869999.997000098228 3955618.122000039089 60359.052472881 2024-02-19T01:15:33.656912+00:00 19994330.290000081062 29000000.046999990940 27870000.009999990463 3953792.912999988068 60359.052484452 2024-02-19T01:15:34.656674+00:00 19994330.294000029564 28999999.973999980837 27870000.026999950409 3958881.074999988079 60359.052496023 2024-02-19T01:15:35.656437+00:00 19994330.288999918848 29000000.012000020593 27870000.013000011444 3958321.921000003815 60359.052507595 2024-02-19T01:15:36.656201+00:00 19994330.290000081062 28999999.981999989599 27869999.963999990374 3955482.007000029087 60359.052519166 2024-02-19T01:15:37.655964+00:00 19994330.289999961853 29000000.023999989033 27870000.009000059217 3958791.088999987114 60359.052530738 2024-02-19T01:15:38.655727+00:00 19994330.289000030607 28999999.997000038624 27869999.969000000507 3954384.023999989033 60359.052542309 2024-02-19T01:15:39.655490+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3952595.887000023853 60359.052553880 2024-02-19T01:15:40.655253+00:00 19994330.291000008583 29000000.008000019938 27870000.033999990672 3959367.069000006188 60359.052565452 2024-02-19T01:15:41.655016+00:00 19994330.292999979109 28999999.967999938875 27869999.991000011563 3958195.932999968994 60359.052577023 2024-02-19T01:15:42.654779+00:00 19994330.288999918848 29000000.017000079155 27870000.057999998331 3952981.018999993801 60359.052588594 2024-02-19T01:15:43.654543+00:00 19994330.289000030607 28999999.957999940962 27869999.921000000089 3960539.045000017155 60359.052600166 2024-02-19T01:15:44.654305+00:00 19994330.289000030607 29000000.037999991328 27869999.998999979347 3957532.902999997139 60359.052611737 2024-02-19T01:15:45.654069+00:00 19994330.292999979109 28999999.975000020117 27870000.050999999046 3956679.106999992859 60359.052623308 2024-02-19T01:15:46.653832+00:00 19994330.286000009626 29000000.026000019163 27869999.969000011683 3955671.981999992859 60359.052634879 2024-02-19T01:15:47.653595+00:00 19994330.291999939829 29000000.041000008583 27869999.994000021368 3957417.985000013839 60359.052646451 2024-02-19T01:15:48.653357+00:00 19994330.289000030607 28999999.977999929339 27870000.018000010401 3954303.949000000954 60359.052658022 2024-02-19T01:15:49.653121+00:00 19994330.289000030607 28999999.976000070572 27869999.989999949932 3954818.029999970924 60359.052669594 2024-02-19T01:15:50.652884+00:00 19994330.292999979109 29000000.029999971390 27870000.047000050545 3956384.097000002861 60359.052681165 2024-02-19T01:15:51.652647+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3957760.910000026226 60359.052692736 2024-02-19T01:15:52.652410+00:00 19994330.291000008583 28999999.983000040054 27869999.971000019461 3957805.071999967098 60359.052704488 2024-02-19T01:15:53.667795+00:00 19994330.288999918848 28999999.960999969393 27869999.992999970913 3960690.019000052940 60359.052715879 2024-02-19T01:15:54.651936+00:00 19994330.290000081062 28999999.991000059992 27869999.984000030905 3956123.821999967098 60359.052727631 2024-02-19T01:15:55.667321+00:00 19994330.286999940872 29000000.055999990553 27870000.030999958515 3955806.185999989975 60359.052739021 2024-02-19T01:15:56.651463+00:00 19994330.292000059038 28999999.990999940783 27869999.962999999523 3958725.835000038147 60359.052750774 2024-02-19T01:15:57.666847+00:00 19994330.291000008583 28999999.993000030518 27870000.044000029564 3956128.048999965191 60359.052762164 2024-02-19T01:15:58.650988+00:00 19994330.293999999762 29000000.013999938965 27869999.955999970436 3951506.064000010025 60359.052773735 2024-02-19T01:15:59.650752+00:00 19994330.285999998450 28999999.986999988556 27870000.004000071436 3950834.916999996174 60359.052785307 2024-02-19T01:16:00.650515+00:00 19994330.287999998778 28999999.978000041097 27869999.944999929518 3958394.077000021935 60359.052796878 2024-02-19T01:16:01.650278+00:00 19994330.291000008583 29000000.050999999046 27870000.136000040919 3960589.032999991905 60359.052808450 2024-02-19T01:16:02.650041+00:00 19994330.288999989629 28999999.978000000119 27869999.894999980927 3962322.884000002872 60359.052820021 2024-02-19T01:16:03.649804+00:00 19994330.291000008583 28999999.991000000387 27870000.042000059038 3954975.034999967087 60359.052831592 2024-02-19T01:16:04.649567+00:00 19994330.289999991655 29000000.037000000477 27870000.014999989420 3955759.053000032902 60359.052843164 2024-02-19T01:16:05.649331+00:00 19994330.293000008911 28999999.962000008672 27869999.987999919802 3952673.982999979984 60359.052854735 2024-02-19T01:16:06.649094+00:00 19994330.289999991655 29000000.028999980539 27870000.048000101000 3955352.016000031959 60359.052866306 2024-02-19T01:16:07.648857+00:00 19994330.287999991328 28999999.956000000238 27869999.924999948591 3955702.930000007153 60359.052877877 2024-02-19T01:16:08.648619+00:00 19994330.288000021130 29000000.025999989361 27870000.016999959946 3954262.127999960911 60359.052889449 2024-02-19T01:16:09.648383+00:00 19994330.289000000805 29000000.011999990791 27869999.986999988556 3955545.935999989975 60359.052901020 2024-02-19T01:16:10.648146+00:00 19994330.291999999434 29000000.036000009626 27870000.045000080019 3955506.017000079155 60359.052912591 2024-02-19T01:16:11.647909+00:00 19994330.290999978781 28999999.940000001341 27869999.929000020027 3957485.917999982834 60359.052924163 2024-02-19T01:16:12.647672+00:00 19994330.294000029564 28999999.970000028610 27870000.010999921709 3959129.951999903191 60359.052935734 2024-02-19T01:16:13.647437+00:00 19994330.283999979496 29000000.086999949068 27870000.036000009626 3956689.103000044823 60359.052947486 2024-02-19T01:16:14.662820+00:00 19994330.294000029564 28999999.946000039577 27869999.975000020117 3951897.940000057220 60359.052958877 2024-02-19T01:16:15.646961+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3955037.140999913216 60359.052970629 2024-02-19T01:16:16.662346+00:00 19994330.289999961853 28999999.953000009060 27869999.990000009537 3949151.937000035774 60359.052982019 2024-02-19T01:16:17.646487+00:00 19994330.288000050932 29000000.051999989897 27870000.028999999166 3953717.927999972831 60359.052993772 2024-02-19T01:16:18.661873+00:00 19994330.291999999434 28999999.995000001043 27869999.997999999672 3952942.963000059128 60359.053005162 2024-02-19T01:16:19.646013+00:00 19994330.288999971002 29000000.014999929816 27870000.035000000149 3954905.120000004768 60359.053016914 2024-02-19T01:16:20.661399+00:00 19994330.290000021458 28999999.997000098228 27869999.993999991566 3953084.899999976158 60359.053028305 2024-02-19T01:16:21.645541+00:00 19994330.295000020415 29000000.004999998957 27869999.962999999523 3956889.037999988068 60359.053040057 2024-02-19T01:16:22.660925+00:00 19994330.285999950022 28999999.985999941826 27870000.008000019938 3953056.996999979019 60359.053051447 2024-02-19T01:16:23.645066+00:00 19994330.294000029564 29000000.034999970347 27870000.021000001580 3952802.003000020981 60359.053063200 2024-02-19T01:16:24.660451+00:00 19994330.283999979496 28999999.939000010490 27869999.958999991417 3953803.018000007141 60359.053074590 2024-02-19T01:16:25.644592+00:00 19994330.291000008583 29000000.009999990463 27870000.035000029951 3955079.976999998093 60359.053086342 2024-02-19T01:16:26.659977+00:00 19994330.289999961853 29000000.027000069618 27869999.993999961764 3958762.049000024796 60359.053097733 2024-02-19T01:16:27.644118+00:00 19994330.289000030607 28999999.952000018209 27870000.004000011832 3953406.976999998093 60359.053109485 2024-02-19T01:16:28.659503+00:00 19994330.292000059038 29000000.031000021845 27870000.043000038713 3955153.934000014793 60359.053120876 2024-02-19T01:16:29.643645+00:00 19994330.291000008583 28999999.969999909401 27869999.957999940962 3955677.995000004768 60359.053132628 2024-02-19T01:16:30.659029+00:00 19994330.290999889374 29000000.004999998957 27869999.979000028223 3952260.956999897957 60359.053144018 2024-02-19T01:16:31.643171+00:00 19994330.288000110537 29000000.031000021845 27870000.047999981791 3955126.162000060081 60359.053155771 2024-02-19T01:16:32.658556+00:00 19994330.286999940872 29000000.000000000000 27869999.942000031471 3958361.953999996185 60359.053167161 2024-02-19T01:16:33.642697+00:00 19994330.291000008583 28999999.996000051498 27870000.039999961853 3958758.001999973785 60359.053178913 2024-02-19T01:16:34.658082+00:00 19994330.287999991328 29000000.008999940008 27869999.983000040054 3956574.966000080109 60359.053190304 2024-02-19T01:16:35.642224+00:00 19994330.291000008583 29000000.004000071436 27869999.999999940395 3958991.058999896049 60359.053202055 2024-02-19T01:16:36.657607+00:00 19994330.294000029564 28999999.964999910444 27869999.934000018984 3951506.030000091065 60359.053213627 2024-02-19T01:16:37.657371+00:00 19994330.291000008583 29000000.016000028700 27870000.083999991417 3956512.941999911796 60359.053225198 2024-02-19T01:16:38.657134+00:00 19994330.286000009626 29000000.021000001580 27870000.001000050455 3958063.978000044823 60359.053236770 2024-02-19T01:16:39.656897+00:00 19994330.292999979109 28999999.967999991030 27869999.939000010490 3954715.036000012886 60359.053248341 2024-02-19T01:16:40.656660+00:00 19994330.286999940872 28999999.986999999732 27870000.031000021845 3953336.993999958038 60359.053259912 2024-02-19T01:16:41.656424+00:00 19994330.290000081062 29000000.030999999493 27869999.978999968618 3956010.014999986161 60359.053271484 2024-02-19T01:16:42.656186+00:00 19994330.291999939829 29000000.006000000983 27870000.050999999046 3957204.940000057220 60359.053283055 2024-02-19T01:16:43.655950+00:00 19994330.294000029564 28999999.974000010639 27869999.939999941736 3954359.021999955177 60359.053294626 2024-02-19T01:16:44.655713+00:00 19994330.282999988645 29000000.002000000328 27870000.040000081062 3953390.022000073921 60359.053306198 2024-02-19T01:16:45.655476+00:00 19994330.294000029564 29000000.042999979109 27870000.004999998957 3951845.977999926079 60359.053317769 2024-02-19T01:16:46.655239+00:00 19994330.288999918848 28999999.989000018686 27870000.009999990463 3957756.022000073921 60359.053329340 2024-02-19T01:16:47.655002+00:00 19994330.287999991328 29000000.010999981314 27870000.016999959946 3954860.991999983788 60359.053340912 2024-02-19T01:16:48.654765+00:00 19994330.290000081062 28999999.986000001431 27869999.934000018984 3959281.990000010002 60359.053352483 2024-02-19T01:16:49.654529+00:00 19994330.289999961853 28999999.967000011355 27870000.046000000089 3955309.957000017166 60359.053364054 2024-02-19T01:16:50.654291+00:00 19994330.291000008583 29000000.015999969095 27869999.971999999136 3952241.074999928009 60359.053375626 2024-02-19T01:16:51.654055+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3953293.008000016212 60359.053387197 2024-02-19T01:16:52.653818+00:00 19994330.293000001460 28999999.994000021368 27869999.996000051498 3958907.968999981880 60359.053398768 2024-02-19T01:16:53.653581+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3951989.013000010978 60359.053410340 2024-02-19T01:16:54.653343+00:00 19994330.287999998778 29000000.001999970526 27870000.000999931246 3954493.980000019073 60359.053421911 2024-02-19T01:16:55.653107+00:00 19994330.287999998778 29000000.002000030130 27869999.967000000179 3955201.981999992859 60359.053433301 2024-02-19T01:16:56.637249+00:00 19994330.289000000805 29000000.002999961376 27870000.057999998331 3952189.973999977112 60359.053445054 2024-02-19T01:16:57.652633+00:00 19994330.291999999434 29000000.046000000089 27870000.028000000864 3952657.060999989975 60359.053456444 2024-02-19T01:16:58.636775+00:00 19994330.289999991655 28999999.967000011355 27869999.986000001431 3954663.050999999046 60359.053468196 2024-02-19T01:16:59.652159+00:00 19994330.293000008911 29000000.000000000000 27869999.988000009209 3951900.876000047196 60359.053479767 2024-02-19T01:17:00.651922+00:00 19994330.289999991655 28999999.985000010580 27869999.986999988556 3952877.998999952804 60359.053491339 2024-02-19T01:17:01.651685+00:00 19994330.288000021130 29000000.011000040919 27870000.027000010014 3952767.078999996185 60359.053502910 2024-02-19T01:17:02.651449+00:00 19994330.288999971002 29000000.013999938965 27869999.974999990314 3952250.995000004768 60359.053514482 2024-02-19T01:17:03.651212+00:00 19994330.293000008911 29000000.004000071436 27870000.038000021130 3955110.968000053894 60359.053526053 2024-02-19T01:17:04.650975+00:00 19994330.283999979496 28999999.996999979019 27869999.989999979734 3955506.023999928962 60359.053537624 2024-02-19T01:17:05.650737+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3953160.947000027169 60359.053549196 2024-02-19T01:17:06.650500+00:00 19994330.292999979109 28999999.970999959856 27869999.992000039667 3959276.004000068177 60359.053560767 2024-02-19T01:17:07.650264+00:00 19994330.292000059038 29000000.014000058174 27869999.991000000387 3955637.122999907006 60359.053572338 2024-02-19T01:17:08.650027+00:00 19994330.290999948978 29000000.016999959946 27869999.977000001818 3957474.877000092994 60359.053583910 2024-02-19T01:17:09.649790+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3953139.046999930870 60359.053595481 2024-02-19T01:17:10.649553+00:00 19994330.291000008583 29000000.042999979109 27870000.046000000089 3951700.950999975204 60359.053607052 2024-02-19T01:17:11.649316+00:00 19994330.288999971002 28999999.963999990374 27869999.952999949455 3953878.106999992859 60359.053618624 2024-02-19T01:17:12.649079+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3957307.935000061989 60359.053630195 2024-02-19T01:17:13.648842+00:00 19994330.291000008583 28999999.983999971300 27869999.956999961287 3955350.016000031959 60359.053641766 2024-02-19T01:17:14.648606+00:00 19994330.293000038713 28999999.991999980062 27869999.994000080973 3956531.923999906052 60359.053653338 2024-02-19T01:17:15.648368+00:00 19994330.289999961853 28999999.989000000060 27870000.024999979883 3955905.055000067223 60359.053664909 2024-02-19T01:17:16.648132+00:00 19994330.291000008583 29000000.039000000805 27870000.003000020981 3952522.972000002861 60359.053676480 2024-02-19T01:17:17.647895+00:00 19994330.289000030607 28999999.959999989718 27870000.009999990463 3953009.067000031006 60359.053688052 2024-02-19T01:17:18.647658+00:00 19994330.287999931723 29000000.030000001192 27869999.939000010490 3954118.000000000000 60359.053699623 2024-02-19T01:17:19.647421+00:00 19994330.287000060081 28999999.988999988884 27870000.067000031471 3952710.945999979973 60359.053711195 2024-02-19T01:17:20.647184+00:00 19994330.292999979109 29000000.012000020593 27869999.958999991417 3954702.036000012886 60359.053722946 2024-02-19T01:17:21.662569+00:00 19994330.292000059038 28999999.998999979347 27869999.995999928564 3950649.924999951851 60359.053734337 2024-02-19T01:17:22.646711+00:00 19994330.289999961853 29000000.015999998897 27870000.024000048637 3958624.087000011932 60359.053746089 2024-02-19T01:17:23.662094+00:00 19994330.291000008583 28999999.984999980778 27870000.003999948502 3951788.008000016212 60359.053757479 2024-02-19T01:17:24.646237+00:00 19994330.288999918848 28999999.994000021368 27869999.983999971300 3954148.970000029076 60359.053769232 2024-02-19T01:17:25.661621+00:00 19994330.289000030607 29000000.013999998569 27869999.981000069529 3953022.036999940872 60359.053780622 2024-02-19T01:17:26.645763+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3953160.952000021935 60359.053792374 2024-02-19T01:17:27.661147+00:00 19994330.291000008583 28999999.951000031084 27869999.957999940962 3954746.062000035774 60359.053803765 2024-02-19T01:17:28.645289+00:00 19994330.292000059038 29000000.069999989122 27870000.060999989510 3958045.975999950897 60359.053815517 2024-02-19T01:17:29.660673+00:00 19994330.288999918848 28999999.973999980837 27869999.952000018209 3958693.962000011932 60359.053826908 2024-02-19T01:17:30.644817+00:00 19994330.293000098318 29000000.021000031382 27870000.036000009626 3953424.939999938011 60359.053838660 2024-02-19T01:17:31.660199+00:00 19994330.287999991328 28999999.976000010967 27869999.994000080973 3954422.069000006188 60359.053850050 2024-02-19T01:17:32.644341+00:00 19994330.288999918848 29000000.020999971777 27870000.029999971390 3953046.952000021935 60359.053861802 2024-02-19T01:17:33.659726+00:00 19994330.290000081062 28999999.974000040442 27869999.913999918848 3952044.034999967087 60359.053873193 2024-02-19T01:17:34.643867+00:00 19994330.288999918848 28999999.995999928564 27870000.081000000238 3948616.078999996185 60359.053884945 2024-02-19T01:17:35.659251+00:00 19994330.288000110537 28999999.998000029474 27870000.011999990791 3956052.902000070084 60359.053896335 2024-02-19T01:17:36.643394+00:00 19994330.289999961853 28999999.988000039011 27869999.921000000089 3951778.995999931823 60359.053908088 2024-02-19T01:17:37.658778+00:00 19994330.294000029564 29000000.039999961853 27870000.095999989659 3955900.974000095855 60359.053919478 2024-02-19T01:17:38.642920+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3954887.925999999046 60359.053931230 2024-02-19T01:17:39.658305+00:00 19994330.287999991328 28999999.983999971300 27869999.907000008970 3956785.228999971878 60359.053942621 2024-02-19T01:17:40.642446+00:00 19994330.291000008583 29000000.008000019938 27870000.102999988943 3953010.837999939919 60359.053954373 2024-02-19T01:17:41.657830+00:00 19994330.286999940872 28999999.990000009537 27869999.905000001192 3958003.013000010978 60359.053965764 2024-02-19T01:17:42.641972+00:00 19994330.291000008583 28999999.993999961764 27870000.050999999046 3956664.060999989975 60359.053977516 2024-02-19T01:17:43.657357+00:00 19994330.287000060081 28999999.945000048727 27869999.948000010103 3955593.984000086784 60359.053989087 2024-02-19T01:17:44.657120+00:00 19994330.293999910355 29000000.037999991328 27870000.065000001341 3956884.967999935150 60359.054000658 2024-02-19T01:17:45.656883+00:00 19994330.290000081062 29000000.008999940008 27869999.931999981403 3953438.998000026215 60359.054012230 2024-02-19T01:17:46.656646+00:00 19994330.289999999106 28999999.988000039011 27870000.062000039965 3953171.059000014793 60359.054023801 2024-02-19T01:17:47.656409+00:00 19994330.291000001132 29000000.021999958903 27870000.028000000864 3953327.032999991905 60359.054035372 2024-02-19T01:17:48.656173+00:00 19994330.289000000805 29000000.014000058174 27869999.987999979407 3955619.927999972831 60359.054046944 2024-02-19T01:17:49.655935+00:00 19994330.288999989629 28999999.968999978155 27869999.971999999136 3952712.013000010978 60359.054058515 2024-02-19T01:17:50.655698+00:00 19994330.290000010282 29000000.013000011444 27870000.026000019163 3955403.001999973785 60359.054070086 2024-02-19T01:17:51.655461+00:00 19994330.290000010282 29000000.008999940008 27869999.963999990374 3955140.134000062943 60359.054081658 2024-02-19T01:17:52.655225+00:00 19994330.293999999762 28999999.978000000119 27869999.989000018686 3956682.750999927986 60359.054093048 2024-02-19T01:17:53.639367+00:00 19994330.287999991328 28999999.991999998689 27870000.010999921709 3954405.220000029076 60359.054104800 2024-02-19T01:17:54.654750+00:00 19994330.289999991655 29000000.015999998897 27870000.018000010401 3953570.917000054847 60359.054116191 2024-02-19T01:17:55.638893+00:00 19994330.290000021458 29000000.011999990791 27869999.966000080109 3951360.890999913216 60359.054127943 2024-02-19T01:17:56.654277+00:00 19994330.289000000805 28999999.997000008821 27869999.986999988556 3955649.096000074875 60359.054139334 2024-02-19T01:17:57.638419+00:00 19994330.286999970675 29000000.004999998957 27870000.029999971390 3953330.917999982834 60359.054151086 2024-02-19T01:17:58.653803+00:00 19994330.293000038713 28999999.940000001341 27869999.983000040054 3954521.105000019073 60359.054162476 2024-02-19T01:17:59.637945+00:00 19994330.289999961853 29000000.016999989748 27869999.967999938875 3950402.909999967087 60359.054174229 2024-02-19T01:18:00.653330+00:00 19994330.289000030607 29000000.028999980539 27870000.032999988645 3955182.963999987114 60359.054185619 2024-02-19T01:18:01.637472+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3954067.129000068177 60359.054197371 2024-02-19T01:18:02.652855+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3950396.027999997139 60359.054208762 2024-02-19T01:18:03.636998+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3957187.935999989975 60359.054220513 2024-02-19T01:18:04.652382+00:00 19994330.291000008583 29000000.021000031382 27869999.958000060171 3955500.037999988068 60359.054232085 2024-02-19T01:18:05.652144+00:00 19994330.289000030607 28999999.968999978155 27870000.031999949366 3954775.064000010025 60359.054243656 2024-02-19T01:18:06.651908+00:00 19994330.289999961853 29000000.029000040144 27869999.988000039011 3955936.889999986161 60359.054255228 2024-02-19T01:18:07.651671+00:00 19994330.290000021458 28999999.984999950975 27870000.011999960989 3956856.023999928962 60359.054266799 2024-02-19T01:18:08.651434+00:00 19994330.292999979109 28999999.990000009537 27869999.937000039965 3952948.035000085831 60359.054278370 2024-02-19T01:18:09.651197+00:00 19994330.287000000477 28999999.976000010967 27870000.029999971390 3956505.964999914169 60359.054289942 2024-02-19T01:18:10.650960+00:00 19994330.291000008583 29000000.062000039965 27870000.029999971390 3956946.967000008095 60359.054301513 2024-02-19T01:18:11.650724+00:00 19994330.289999961853 28999999.949000000954 27869999.998000029474 3951991.075000048149 60359.054313084 2024-02-19T01:18:12.650487+00:00 19994330.292000059038 29000000.046999931335 27869999.989999998361 3956335.995000004768 60359.054324656 2024-02-19T01:18:13.650249+00:00 19994330.286999940872 28999999.971000079066 27870000.017000000924 3948780.955999969970 60359.054336227 2024-02-19T01:18:14.650013+00:00 19994330.289000030607 29000000.014999989420 27869999.964000009000 3956231.980000019073 60359.054347798 2024-02-19T01:18:15.649776+00:00 19994330.291000008583 28999999.977999929339 27870000.035000000149 3953720.042999982834 60359.054359370 2024-02-19T01:18:16.649539+00:00 19994330.291000008583 28999999.997000098228 27870000.024999991059 3954959.004999995232 60359.054370941 2024-02-19T01:18:17.649303+00:00 19994330.289999961853 28999999.962999939919 27869999.946000009775 3951675.935999989975 60359.054382512 2024-02-19T01:18:18.649065+00:00 19994330.292000059038 29000000.062000039965 27870000.022999998182 3955807.000000000000 60359.054394084 2024-02-19T01:18:19.648828+00:00 19994330.286999940872 28999999.981999989599 27869999.984999980778 3952071.065999985207 60359.054405655 2024-02-19T01:18:20.648592+00:00 19994330.290000081062 29000000.003000020981 27869999.953999999911 3958289.953000069130 60359.054417226 2024-02-19T01:18:21.648354+00:00 19994330.285999890417 28999999.954999919981 27870000.022000011057 3957555.952000021935 60359.054428798 2024-02-19T01:18:22.648118+00:00 19994330.294000029564 29000000.059000018984 27870000.047999981791 3958994.122999907006 60359.054440369 2024-02-19T01:18:23.647880+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3957588.029000043869 60359.054451941 2024-02-19T01:18:24.647644+00:00 19994330.292999979109 28999999.958000060171 27870000.006999969482 3956251.937000035774 60359.054463512 2024-02-19T01:18:25.647407+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3954668.932000000030 60359.054475083 2024-02-19T01:18:26.647170+00:00 19994330.288000110537 28999999.972999930382 27870000.008999999613 3957957.069999999832 60359.054486654 2024-02-19T01:18:27.646932+00:00 19994330.289999961853 29000000.054000020027 27870000.052000049502 3954264.012000000104 60359.054498407 2024-02-19T01:18:28.662318+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3956990.807999997865 60359.054509797 2024-02-19T01:18:29.646459+00:00 19994330.287999991328 28999999.978999998420 27869999.968999978155 3958854.126999999862 60359.054521549 2024-02-19T01:18:30.661844+00:00 19994330.291999939829 29000000.004999998957 27869999.992999970913 3956680.922000002116 60359.054532940 2024-02-19T01:18:31.645986+00:00 19994330.289000030607 29000000.015000000596 27870000.068000078201 3957842.009999997914 60359.054544692 2024-02-19T01:18:32.661370+00:00 19994330.294000029564 28999999.967000011355 27869999.935999989510 3956091.164999999106 60359.054556082 2024-02-19T01:18:33.645511+00:00 19994330.289000030607 29000000.008999988437 27870000.036999940872 3955836.958999998868 60359.054567834 2024-02-19T01:18:34.660896+00:00 19994330.288999918848 28999999.988999988884 27869999.998000029474 3958122.034000001848 60359.054579225 2024-02-19T01:18:35.645038+00:00 19994330.287000060081 29000000.017000019550 27869999.971999999136 3954293.939000003040 60359.054590977 2024-02-19T01:18:36.660422+00:00 19994330.287999991328 29000000.012999981642 27870000.032999988645 3958205.085999995004 60359.054602368 2024-02-19T01:18:37.644564+00:00 19994330.292999979109 28999999.976000010967 27869999.970999959856 3960746.866000004113 60359.054614120 2024-02-19T01:18:38.659948+00:00 19994330.289000030607 28999999.984000030905 27869999.975000020117 3953157.042999998201 60359.054625510 2024-02-19T01:18:39.644091+00:00 19994330.291999999434 29000000.018999990076 27870000.083999991417 3958696.064000003040 60359.054637263 2024-02-19T01:18:40.659475+00:00 19994330.291999999434 28999999.983999971300 27869999.919000029564 3956003.907999999821 60359.054648653 2024-02-19T01:18:41.643617+00:00 19994330.287999998778 28999999.989000018686 27869999.973000049591 3948091.975000001024 60359.054660405 2024-02-19T01:18:42.659001+00:00 19994330.291000001132 29000000.043999969959 27870000.052999969572 3955722.038999990094 60359.054671796 2024-02-19T01:18:43.643143+00:00 19994330.287999998778 29000000.013000011444 27870000.004999998957 3954544.962000011932 60359.054683548 2024-02-19T01:18:44.658527+00:00 19994330.289999991655 28999999.981999989599 27870000.021999958903 3957247.025999993086 60359.054694938 2024-02-19T01:18:45.642669+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3955199.133000000846 60359.054706690 2024-02-19T01:18:46.658053+00:00 19994330.289999991655 28999999.986000001431 27869999.968000050634 3951908.871000006795 60359.054718081 2024-02-19T01:18:47.642195+00:00 19994330.291999999434 28999999.996999979019 27870000.048999909312 3953356.054999991786 60359.054729833 2024-02-19T01:18:48.657579+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3951560.979000002146 60359.054741223 2024-02-19T01:18:49.641721+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3954585.967999995220 60359.054752976 2024-02-19T01:18:50.657106+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3957978.978000000119 60359.054764547 2024-02-19T01:18:51.656869+00:00 19994330.289000000805 29000000.018000010401 27869999.969000000507 3959022.064999998081 60359.054776118 2024-02-19T01:18:52.656632+00:00 19994330.290000021458 29000000.000000000000 27870000.008000001311 3956088.033000006806 60359.054787690 2024-02-19T01:18:53.656395+00:00 19994330.289999961853 28999999.976000070572 27869999.951000008732 3952625.993000001181 60359.054799261 2024-02-19T01:18:54.656158+00:00 19994330.293000038713 29000000.046000000089 27870000.038999989629 3951941.055999993812 60359.054810832 2024-02-19T01:18:55.655921+00:00 19994330.289999961853 28999999.985999941826 27870000.034000009298 3957034.861000000965 60359.054822223 2024-02-19T01:18:56.640063+00:00 19994330.293000038713 28999999.998999949545 27869999.976000010967 3953203.949000000954 60359.054833975 2024-02-19T01:18:57.655447+00:00 19994330.281999949366 28999999.996000051498 27870000.026999980211 3956191.103000000119 60359.054845366 2024-02-19T01:18:58.639589+00:00 19994330.292000059038 29000000.021999958903 27869999.993000000715 3955721.053000003099 60359.054857118 2024-02-19T01:18:59.654974+00:00 19994330.288999971002 28999999.978000041097 27869999.989999979734 3954237.909000008833 60359.054868508 2024-02-19T01:19:00.639115+00:00 19994330.290000021458 29000000.003999948502 27869999.979000028223 3953493.938999981154 60359.054880260 2024-02-19T01:19:01.654500+00:00 19994330.290999948978 28999999.984000090510 27869999.996999979019 3954222.071000009775 60359.054891651 2024-02-19T01:19:02.638641+00:00 19994330.291999999434 29000000.010999921709 27870000.078000009060 3956397.021999984980 60359.054903403 2024-02-19T01:19:03.654026+00:00 19994330.291000008583 29000000.021000031382 27869999.942000031471 3955078.011000006925 60359.054914793 2024-02-19T01:19:04.638168+00:00 19994330.290000021458 28999999.975000020117 27869999.972999989986 3952437.942000002135 60359.054926546 2024-02-19T01:19:05.653552+00:00 19994330.290000021458 29000000.021000031382 27870000.052999969572 3956735.001000016928 60359.054937936 2024-02-19T01:19:06.637694+00:00 19994330.286000009626 28999999.971000000834 27869999.944999989122 3959505.020999997854 60359.054949688 2024-02-19T01:19:07.653078+00:00 19994330.289999961853 29000000.032000001520 27869999.995999988168 3953209.959999979008 60359.054961079 2024-02-19T01:19:08.637220+00:00 19994330.291000008583 28999999.989999990910 27870000.007000029087 3955127.008000016212 60359.054972831 2024-02-19T01:19:09.652605+00:00 19994330.287999991328 28999999.996000010520 27870000.031000021845 3957075.159999995958 60359.054984222 2024-02-19T01:19:10.636747+00:00 19994330.294999960810 28999999.971999999136 27869999.986999988556 3954621.935999989975 60359.054995974 2024-02-19T01:19:11.652131+00:00 19994330.290000081062 28999999.995999988168 27869999.965999960899 3956054.945000023115 60359.055007364 2024-02-19T01:19:12.636273+00:00 19994330.288999918848 29000000.041000008583 27870000.019000049680 3954709.030000001192 60359.055019116 2024-02-19T01:19:13.651657+00:00 19994330.286000009626 28999999.963999990374 27870000.026000019163 3958050.969999998808 60359.055030688 2024-02-19T01:19:14.651420+00:00 19994330.292999979109 29000000.053000029176 27869999.991999980062 3958684.984999984968 60359.055042259 2024-02-19T01:19:15.651183+00:00 19994330.288000110537 28999999.967999991030 27869999.969999909401 3950837.958999990951 60359.055053830 2024-02-19T01:19:16.650946+00:00 19994330.288999918848 28999999.982999980450 27870000.047000050545 3954326.048000007868 60359.055065402 2024-02-19T01:19:17.650709+00:00 19994330.290000081062 28999999.996999979019 27869999.993999961764 3955809.025000005960 60359.055076973 2024-02-19T01:19:18.650473+00:00 19994330.292999979109 29000000.025000039488 27870000.027000069618 3952376.050999999046 60359.055088544 2024-02-19T01:19:19.650236+00:00 19994330.289999961853 28999999.991000000387 27869999.975999951363 3954191.900999993086 60359.055100116 2024-02-19T01:19:20.649999+00:00 19994330.287999991328 28999999.991999980062 27869999.976000070572 3956855.050000011921 60359.055111687 2024-02-19T01:19:21.649762+00:00 19994330.292000059038 28999999.977999988943 27869999.939000010490 3961189.951000005007 60359.055123258 2024-02-19T01:19:22.649525+00:00 19994330.288999918848 29000000.025000039488 27870000.092999938875 3957481.075999975204 60359.055134830 2024-02-19T01:19:23.649288+00:00 19994330.288000110537 28999999.977000001818 27869999.973000049591 3955014.906000018120 60359.055146401 2024-02-19T01:19:24.649051+00:00 19994330.290999889374 29000000.013000011444 27869999.950999978930 3958084.005999981891 60359.055157972 2024-02-19T01:19:25.648815+00:00 19994330.293000098318 28999999.998999949545 27870000.018000010401 3953938.982000023127 60359.055169544 2024-02-19T01:19:26.648577+00:00 19994330.289999961853 29000000.029000040144 27870000.034000039101 3959241.989999980200 60359.055181115 2024-02-19T01:19:27.648340+00:00 19994330.289999961853 28999999.991999980062 27870000.012999888510 3951254.064999998081 60359.055192687 2024-02-19T01:19:28.648104+00:00 19994330.287000060081 28999999.958999991417 27869999.970000028610 3956076.038000016939 60359.055204258 2024-02-19T01:19:29.647867+00:00 19994330.289999961853 29000000.024999979883 27870000.010000001639 3948600.033999979030 60359.055215829 2024-02-19T01:19:30.647630+00:00 19994330.287999991328 29000000.029999971390 27870000.054000008851 3960065.935000001919 60359.055227400 2024-02-19T01:19:31.647393+00:00 19994330.292000059038 28999999.978000041097 27869999.944999989122 3951285.043000013102 60359.055238971 2024-02-19T01:19:32.647155+00:00 19994330.292999979109 29000000.004000071436 27870000.049000009894 3954895.881000012159 60359.055250543 2024-02-19T01:19:33.646919+00:00 19994330.289000000805 28999999.989999890327 27869999.986999988556 3954596.023000001907 60359.055262114 2024-02-19T01:19:34.646682+00:00 19994330.291999999434 29000000.022000070661 27870000.002000000328 3954867.055000007153 60359.055273866 2024-02-19T01:19:35.662067+00:00 19994330.288999989629 28999999.985999941826 27869999.951000008732 3952402.069000006188 60359.055285257 2024-02-19T01:19:36.646208+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3956260.010999978054 60359.055297009 2024-02-19T01:19:37.661593+00:00 19994330.289000000805 28999999.996000051498 27869999.976000010967 3956362.982999979984 60359.055308400 2024-02-19T01:19:38.645734+00:00 19994330.293999999762 28999999.998000029474 27870000.015999969095 3953765.883000016212 60359.055320152 2024-02-19T01:19:39.661119+00:00 19994330.289000000805 28999999.983999971300 27869999.998000029474 3954446.027999997139 60359.055331542 2024-02-19T01:19:40.645260+00:00 19994330.289000000805 29000000.016000028700 27870000.016999959946 3951741.023000001907 60359.055343295 2024-02-19T01:19:41.660645+00:00 19994330.296000000089 28999999.985999941826 27869999.999000009149 3953769.024999976158 60359.055354685 2024-02-19T01:19:42.644786+00:00 19994330.287000000477 29000000.022000070661 27869999.978000041097 3954196.976999998093 60359.055366437 2024-02-19T01:19:43.660171+00:00 19994330.287999991328 29000000.015000000596 27870000.038999971002 3954502.950000048149 60359.055377828 2024-02-19T01:19:44.644313+00:00 19994330.289999991655 28999999.954999998212 27869999.934000018984 3957278.120000004768 60359.055389580 2024-02-19T01:19:45.659698+00:00 19994330.287000000477 28999999.993999999017 27870000.021999958903 3956551.958999990951 60359.055400970 2024-02-19T01:19:46.643839+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3955310.925999999046 60359.055412723 2024-02-19T01:19:47.659223+00:00 19994330.292999979109 28999999.995999988168 27869999.999000009149 3956404.056999980938 60359.055424113 2024-02-19T01:19:48.643366+00:00 19994330.289000030607 29000000.004000011832 27869999.985000010580 3956467.981000006199 60359.055435865 2024-02-19T01:19:49.658750+00:00 19994330.292999979109 28999999.977999988943 27869999.977000001818 3951293.967000008095 60359.055447256 2024-02-19T01:19:50.642892+00:00 19994330.287999991328 29000000.025000009686 27870000.075000051409 3952063.953999996185 60359.055459008 2024-02-19T01:19:51.658276+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3954505.062999964226 60359.055470399 2024-02-19T01:19:52.642418+00:00 19994330.289000030607 28999999.994000021368 27869999.957999940962 3953779.062000035774 60359.055482151 2024-02-19T01:19:53.657802+00:00 19994330.288999971002 29000000.029999971390 27870000.019000049680 3954940.944999992847 60359.055493541 2024-02-19T01:19:54.641944+00:00 19994330.293000038713 28999999.981999989599 27870000.014000058174 3955822.947000027169 60359.055505112 2024-02-19T01:19:55.641707+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3954748.052999972831 60359.055516683 2024-02-19T01:19:56.641471+00:00 19994330.293999969959 29000000.028999980539 27870000.009999990463 3955693.049000024796 60359.055528255 2024-02-19T01:19:57.641233+00:00 19994330.287999991328 28999999.987999979407 27869999.932999968529 3953706.000999987125 60359.055540007 2024-02-19T01:19:58.656618+00:00 19994330.291000008583 29000000.025000039488 27870000.059000018984 3955738.875000000000 60359.055551398 2024-02-19T01:19:59.640760+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3954907.075999975204 60359.055563150 2024-02-19T01:20:00.656144+00:00 19994330.289000030607 28999999.992999970913 27869999.995000001043 3960001.050000011921 60359.055574541 2024-02-19T01:20:01.640286+00:00 19994330.288999918848 29000000.002000030130 27869999.981999989599 3953235.976000010967 60359.055586292 2024-02-19T01:20:02.655670+00:00 19994330.290000081062 29000000.036000009626 27870000.049999948591 3955491.949999988079 60359.055597683 2024-02-19T01:20:03.639811+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3954375.995000004768 60359.055609435 2024-02-19T01:20:04.655197+00:00 19994330.286999940872 28999999.973999980837 27869999.975000020117 3954565.120000004768 60359.055620826 2024-02-19T01:20:05.639338+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3954915.866999983788 60359.055632578 2024-02-19T01:20:06.654723+00:00 19994330.290000081062 29000000.034000039101 27870000.050999999046 3949208.022000014782 60359.055643968 2024-02-19T01:20:07.638865+00:00 19994330.290999889374 28999999.970000028610 27869999.973999980837 3955669.097999989986 60359.055655721 2024-02-19T01:20:08.654249+00:00 19994330.286000009626 29000000.009999990463 27870000.037999998778 3953917.953999996185 60359.055667111 2024-02-19T01:20:09.638390+00:00 19994330.292000059038 28999999.995999928564 27869999.986999999732 3954340.988000034820 60359.055678863 2024-02-19T01:20:10.653775+00:00 19994330.289999961853 29000000.011000040919 27869999.978000000119 3956086.946999967098 60359.055690254 2024-02-19T01:20:11.637916+00:00 19994330.291000008583 28999999.934000018984 27869999.980000000447 3959885.096000016201 60359.055702006 2024-02-19T01:20:12.653301+00:00 19994330.289999961853 29000000.062999960035 27870000.051999989897 3957772.918999969959 60359.055713397 2024-02-19T01:20:13.637443+00:00 19994330.291000008583 28999999.993000030518 27869999.954000029713 3955580.003000020981 60359.055725148 2024-02-19T01:20:14.652827+00:00 19994330.289000030607 29000000.008999940008 27869999.989999979734 3953666.074999988079 60359.055736539 2024-02-19T01:20:15.636969+00:00 19994330.289999961853 28999999.981000069529 27870000.054000020027 3960462.938000022899 60359.055748291 2024-02-19T01:20:16.652353+00:00 19994330.292000059038 28999999.987999919802 27869999.947999980301 3960193.976999998093 60359.055759681 2024-02-19T01:20:17.636495+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3956040.023999989033 60359.055771434 2024-02-19T01:20:18.651880+00:00 19994330.291000008583 28999999.995999928564 27870000.043999969959 3952907.982999979984 60359.055783005 2024-02-19T01:20:19.651643+00:00 19994330.291000008583 29000000.008000019938 27869999.937000039965 3958493.038000047207 60359.055794576 2024-02-19T01:20:20.651406+00:00 19994330.291999939829 29000000.008000001311 27870000.073000010103 3957863.966999948025 60359.055806148 2024-02-19T01:20:21.651169+00:00 19994330.287999991328 28999999.984000001103 27869999.958999991417 3959146.084000051022 60359.055817719 2024-02-19T01:20:22.650933+00:00 19994330.287999991328 29000000.002000000328 27870000.048999968916 3956466.957999945153 60359.055829290 2024-02-19T01:20:23.650695+00:00 19994330.290000081062 29000000.002999991179 27869999.952000018209 3961458.948000013828 60359.055840862 2024-02-19T01:20:24.650458+00:00 19994330.287999991328 28999999.996999990195 27869999.996999979019 3959146.189999998081 60359.055852433 2024-02-19T01:20:25.650222+00:00 19994330.294000029564 28999999.988000009209 27869999.958999991417 3959196.893999993801 60359.055864004 2024-02-19T01:20:26.649984+00:00 19994330.291000008583 28999999.993000000715 27870000.013000011444 3954927.953000009060 60359.055875576 2024-02-19T01:20:27.649748+00:00 19994330.289000000805 29000000.008999999613 27870000.031000021845 3957095.034000039101 60359.055887147 2024-02-19T01:20:28.649511+00:00 19994330.287999998778 29000000.022000011057 27870000.011000040919 3961543.035999954212 60359.055898719 2024-02-19T01:20:29.649274+00:00 19994330.295000009239 29000000.016999959946 27870000.046000000089 3958963.907000004780 60359.055910290 2024-02-19T01:20:30.649037+00:00 19994330.287999991328 28999999.991000059992 27869999.969999909401 3960943.988000034820 60359.055921861 2024-02-19T01:20:31.648800+00:00 19994330.287999998778 28999999.985999941826 27869999.973000049591 3955854.983999968041 60359.055933433 2024-02-19T01:20:32.648563+00:00 19994330.290000010282 29000000.001000050455 27870000.006999969482 3960483.050000011921 60359.055945004 2024-02-19T01:20:33.648327+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3959199.955999969970 60359.055956575 2024-02-19T01:20:34.648089+00:00 19994330.289999991655 28999999.977000001818 27869999.955000039190 3952913.016000031959 60359.055968146 2024-02-19T01:20:35.647852+00:00 19994330.291000008583 29000000.046999990940 27870000.047999981791 3958482.059000014793 60359.055979718 2024-02-19T01:20:36.647615+00:00 19994330.290999978781 28999999.958999991417 27869999.944000009447 3957655.909999967087 60359.055991289 2024-02-19T01:20:37.647378+00:00 19994330.287000000477 29000000.030000030994 27870000.037000060081 3960020.043000041973 60359.056002860 2024-02-19T01:20:38.647141+00:00 19994330.291000008583 28999999.971999999136 27870000.003999948502 3952824.098999977112 60359.056014432 2024-02-19T01:20:39.646905+00:00 19994330.288000021130 29000000.026000019163 27869999.988000039011 3957058.937000035774 60359.056026003 2024-02-19T01:20:40.646668+00:00 19994330.288999971002 28999999.975999951363 27870000.006999969482 3954925.985999941826 60359.056037575 2024-02-19T01:20:41.646431+00:00 19994330.294000029564 29000000.011999960989 27869999.965999960899 3952978.001000047196 60359.056049326 2024-02-19T01:20:42.661815+00:00 19994330.289999961853 29000000.037000060081 27870000.021000031382 3956005.913999915123 60359.056060717 2024-02-19T01:20:43.645957+00:00 19994330.290000021458 28999999.990000009537 27870000.001000050455 3958418.019000052940 60359.056072469 2024-02-19T01:20:44.661342+00:00 19994330.287999991328 28999999.997999910265 27870000.064000010490 3957623.062000035774 60359.056083860 2024-02-19T01:20:45.645482+00:00 19994330.291000008583 28999999.978000041097 27869999.962999939919 3957341.960999966133 60359.056095612 2024-02-19T01:20:46.660869+00:00 19994330.287999991328 29000000.009000059217 27869999.991000000387 3960434.041000009049 60359.056107002 2024-02-19T01:20:47.645009+00:00 19994330.291999999434 28999999.983999971300 27869999.982999999076 3956700.901999949943 60359.056118755 2024-02-19T01:20:48.660394+00:00 19994330.293000038713 29000000.031999949366 27869999.993999999017 3957641.024000049103 60359.056130145 2024-02-19T01:20:49.644535+00:00 19994330.284999970347 28999999.963000059128 27869999.930000010878 3959205.967000008095 60359.056141897 2024-02-19T01:20:50.659921+00:00 19994330.291999999434 28999999.995000001043 27870000.078000009060 3954988.060999989975 60359.056153288 2024-02-19T01:20:51.644062+00:00 19994330.289000030607 28999999.998999949545 27869999.951000008732 3957592.129999995232 60359.056165040 2024-02-19T01:20:52.659446+00:00 19994330.292999919504 29000000.004999998957 27870000.019999980927 3955160.899000049103 60359.056176431 2024-02-19T01:20:53.643588+00:00 19994330.286000009626 29000000.016000028700 27870000.015999998897 3950902.024999976158 60359.056188002 2024-02-19T01:20:54.643351+00:00 19994330.291000008583 29000000.013999938965 27869999.983000010252 3958048.037999988068 60359.056199573 2024-02-19T01:20:55.643114+00:00 19994330.287000060081 29000000.009000059217 27870000.039999991655 3954864.950999975204 60359.056211145 2024-02-19T01:20:56.642877+00:00 19994330.291999939829 28999999.952000018209 27869999.945999979973 3957280.011999965180 60359.056222716 2024-02-19T01:20:57.642640+00:00 19994330.292999979109 29000000.037000000477 27870000.010000050068 3954023.967000008095 60359.056234287 2024-02-19T01:20:58.642404+00:00 19994330.289000030607 29000000.006000000983 27869999.988999959081 3951439.166000009049 60359.056245858 2024-02-19T01:20:59.642167+00:00 19994330.289999961853 28999999.986000001431 27870000.009999990463 3952313.848000050057 60359.056257430 2024-02-19T01:21:00.641929+00:00 19994330.287000060081 28999999.995999988168 27870000.037999991328 3954983.993000030983 60359.056269001 2024-02-19T01:21:01.641693+00:00 19994330.291000008583 29000000.014000009745 27869999.976000010967 3951415.037999988068 60359.056280572 2024-02-19T01:21:02.641456+00:00 19994330.289999961853 28999999.977000001818 27870000.017000019550 3952691.970999956131 60359.056292144 2024-02-19T01:21:03.641219+00:00 19994330.289000030607 29000000.002999991179 27869999.977000001818 3955725.958999990951 60359.056303715 2024-02-19T01:21:04.640982+00:00 19994330.294000029564 29000000.018000010401 27869999.960000038147 3954090.085999966133 60359.056315467 2024-02-19T01:21:05.656367+00:00 19994330.288999918848 28999999.961999978870 27870000.070999979973 3950305.910000085831 60359.056326858 2024-02-19T01:21:06.640509+00:00 19994330.289000030607 29000000.004000011832 27870000.011000040919 3953357.059999942780 60359.056338610 2024-02-19T01:21:07.655893+00:00 19994330.294999960810 29000000.042999979109 27869999.992999911308 3954758.008000016212 60359.056350000 2024-02-19T01:21:08.640034+00:00 19994330.284000039101 29000000.028000000864 27869999.988000039011 3950814.019999980927 60359.056361753 2024-02-19T01:21:09.655419+00:00 19994330.292000059038 28999999.973000049591 27870000.006999969482 3959425.991000055801 60359.056373143 2024-02-19T01:21:10.639561+00:00 19994330.286999940872 28999999.984999950975 27870000.001000050455 3954674.075999975204 60359.056384895 2024-02-19T01:21:11.654945+00:00 19994330.291000008583 29000000.020000040531 27869999.983999971300 3953724.950999975204 60359.056396286 2024-02-19T01:21:12.639087+00:00 19994330.294000029564 28999999.977000001818 27870000.031000021845 3953990.897000073921 60359.056408038 2024-02-19T01:21:13.654471+00:00 19994330.289000030607 28999999.977000001818 27869999.944000009447 3956734.056999921799 60359.056419428 2024-02-19T01:21:14.638613+00:00 19994330.290999889374 29000000.046999990940 27870000.050999999046 3950783.001000047196 60359.056431181 2024-02-19T01:21:15.653997+00:00 19994330.290000081062 28999999.985000010580 27869999.965999960899 3950733.906999946106 60359.056442571 2024-02-19T01:21:16.638139+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3951060.113000034820 60359.056454323 2024-02-19T01:21:17.653523+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3954970.957000017166 60359.056465714 2024-02-19T01:21:18.637665+00:00 19994330.288999918848 28999999.986999988556 27870000.067000031471 3950791.011999965180 60359.056477466 2024-02-19T01:21:19.653050+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3955366.886000037193 60359.056488856 2024-02-19T01:21:20.637191+00:00 19994330.289000000805 28999999.967999938875 27869999.962000008672 3953464.082000017166 60359.056500609 2024-02-19T01:21:21.652576+00:00 19994330.293000001460 28999999.998000029474 27870000.019999980927 3948911.925999999046 60359.056511999 2024-02-19T01:21:22.636718+00:00 19994330.291000001132 29000000.047999981791 27870000.000000000000 3952646.056999921799 60359.056523751 2024-02-19T01:21:23.652103+00:00 19994330.289000000805 28999999.991000059992 27870000.011999960989 3956463.073000072967 60359.056535142 2024-02-19T01:21:24.636245+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3954348.965999960899 60359.056546894 2024-02-19T01:21:25.651628+00:00 19994330.291000008583 28999999.981999989599 27869999.989000000060 3957631.996000051033 60359.056558465 2024-02-19T01:21:26.651392+00:00 19994330.290000010282 28999999.988999959081 27869999.973000001162 3957709.050999999046 60359.056570036 2024-02-19T01:21:27.651155+00:00 19994330.290999978781 29000000.037000060081 27870000.017000000924 3957715.013000010978 60359.056581608 2024-02-19T01:21:28.650918+00:00 19994330.291999999434 29000000.000999931246 27870000.046999990940 3960064.971999884117 60359.056593179 2024-02-19T01:21:29.650680+00:00 19994330.291000008583 28999999.980000019073 27869999.962999999523 3957431.980000019073 60359.056604750 2024-02-19T01:21:30.650444+00:00 19994330.286000009626 29000000.019000049680 27869999.967999991030 3960590.002000092994 60359.056616322 2024-02-19T01:21:31.650207+00:00 19994330.291999999434 28999999.969999909401 27870000.026000019163 3958411.032999991905 60359.056627893 2024-02-19T01:21:32.649970+00:00 19994330.289000000805 29000000.016000028700 27870000.000000000000 3953729.034999967087 60359.056639465 2024-02-19T01:21:33.649733+00:00 19994330.287999991328 28999999.994000080973 27870000.025999989361 3954256.985999941826 60359.056651036 2024-02-19T01:21:34.649496+00:00 19994330.291000008583 28999999.973000001162 27869999.962000008672 3949874.980000019073 60359.056662607 2024-02-19T01:21:35.649258+00:00 19994330.291000008583 29000000.070000000298 27870000.069000009447 3949920.932000041008 60359.056674179 2024-02-19T01:21:36.649023+00:00 19994330.292999979109 28999999.958000000566 27869999.950999978930 3950690.993999958038 60359.056685750 2024-02-19T01:21:37.648786+00:00 19994330.294000029564 29000000.006999999285 27870000.009999990463 3952016.136000037193 60359.056697321 2024-02-19T01:21:38.648548+00:00 19994330.282999988645 28999999.959999989718 27869999.953999999911 3950834.996999979019 60359.056708892 2024-02-19T01:21:39.648311+00:00 19994330.289999961853 29000000.047000020742 27870000.030000030994 3957119.009000062943 60359.056720464 2024-02-19T01:21:40.648075+00:00 19994330.289000030607 28999999.993999991566 27870000.015999969095 3956687.005999923218 60359.056732035 2024-02-19T01:21:41.647838+00:00 19994330.292999979109 28999999.987000018358 27869999.960000038147 3954377.943000078201 60359.056743606 2024-02-19T01:21:42.647601+00:00 19994330.288999971002 29000000.025000009686 27869999.996999979019 3954252.876999973785 60359.056755178 2024-02-19T01:21:43.647364+00:00 19994330.292000059038 28999999.971999999136 27870000.024000048637 3958189.044999957085 60359.056766749 2024-02-19T01:21:44.647128+00:00 19994330.287999991328 29000000.017999950796 27870000.042999979109 3954070.963999987114 60359.056778321 2024-02-19T01:21:45.646891+00:00 19994330.289999961853 28999999.990000009537 27869999.957999940962 3957193.044000030030 60359.056789892 2024-02-19T01:21:46.646654+00:00 19994330.291000008583 28999999.975000020117 27869999.993999961764 3959003.942000031006 60359.056801463 2024-02-19T01:21:47.646417+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3959379.135999917984 60359.056813034 2024-02-19T01:21:48.646180+00:00 19994330.285000089556 29000000.008999999613 27870000.024000048637 3955588.882000089157 60359.056824787 2024-02-19T01:21:49.661564+00:00 19994330.291000008583 29000000.015999969095 27869999.967999938875 3953601.959999918938 60359.056836177 2024-02-19T01:21:50.645706+00:00 19994330.291999939829 29000000.008999999613 27870000.019000049680 3953022.127000092994 60359.056847929 2024-02-19T01:21:51.661090+00:00 19994330.292000059038 28999999.971999999136 27870000.008999940008 3955908.949000000954 60359.056859320 2024-02-19T01:21:52.645233+00:00 19994330.289999961853 28999999.999000009149 27869999.966000080109 3956787.941999911796 60359.056871072 2024-02-19T01:21:53.660617+00:00 19994330.289000030607 29000000.018000010401 27870000.025999899954 3953463.040000081062 60359.056882462 2024-02-19T01:21:54.644759+00:00 19994330.287999991328 28999999.995999928564 27869999.987000111490 3956503.998999952804 60359.056894215 2024-02-19T01:21:55.660142+00:00 19994330.286999940872 28999999.941000100225 27869999.909999970347 3953171.958999990951 60359.056905605 2024-02-19T01:21:56.644285+00:00 19994330.291000008583 29000000.067999958992 27870000.102000001818 3953183.120000004768 60359.056917177 2024-02-19T01:21:57.644047+00:00 19994330.292000059038 28999999.963999990374 27869999.990000009537 3952994.985000013839 60359.056928748 2024-02-19T01:21:58.643811+00:00 19994330.289999961853 29000000.021999958903 27870000.001999970526 3956143.991999983788 60359.056940319 2024-02-19T01:21:59.643574+00:00 19994330.291000008583 28999999.970000028610 27869999.950000051409 3956944.003999948967 60359.056951891 2024-02-19T01:22:00.643337+00:00 19994330.292000059038 29000000.044000029564 27870000.058999899775 3953397.999000072014 60359.056963462 2024-02-19T01:22:01.643100+00:00 19994330.288999918848 28999999.978000041097 27870000.017000079155 3956815.965000032913 60359.056975033 2024-02-19T01:22:02.642863+00:00 19994330.289000030607 29000000.003999948502 27869999.967999938875 3952128.056999921799 60359.056986604 2024-02-19T01:22:03.642626+00:00 19994330.287999991328 28999999.955000039190 27869999.953999999911 3954366.980000019073 60359.056998176 2024-02-19T01:22:04.642390+00:00 19994330.287999991328 29000000.046999931335 27870000.041999999434 3956061.019999980927 60359.057009747 2024-02-19T01:22:05.642153+00:00 19994330.291000008583 28999999.999000068754 27869999.989999998361 3956154.019999980927 60359.057021318 2024-02-19T01:22:06.641916+00:00 19994330.296000000089 29000000.009999990463 27870000.035999998450 3956280.884999989998 60359.057032890 2024-02-19T01:22:07.641679+00:00 19994330.289999961853 29000000.004999998957 27869999.984999980778 3952559.102000116836 60359.057044461 2024-02-19T01:22:08.641442+00:00 19994330.288000110537 29000000.000999931246 27870000.052999999374 3953184.977999926079 60359.057056033 2024-02-19T01:22:09.641205+00:00 19994330.288999918848 29000000.012000080198 27869999.948000010103 3955425.986999989022 60359.057067604 2024-02-19T01:22:10.640968+00:00 19994330.290000081062 28999999.972999930382 27870000.030999988317 3952979.917000054847 60359.057079175 2024-02-19T01:22:11.640731+00:00 19994330.285999890417 28999999.999000001699 27869999.929000020027 3956968.070999979973 60359.057090927 2024-02-19T01:22:12.656115+00:00 19994330.292000059038 28999999.991000000387 27870000.032000008970 3954938.893000007141 60359.057102318 2024-02-19T01:22:13.640257+00:00 19994330.291000008583 28999999.988000001758 27869999.992999970913 3954220.013999938965 60359.057114070 2024-02-19T01:22:14.655642+00:00 19994330.291000001132 28999999.978000000119 27869999.971000019461 3957162.152000070084 60359.057125460 2024-02-19T01:22:15.639783+00:00 19994330.291999999434 29000000.021000009030 27870000.020999971777 3958503.929999948014 60359.057137213 2024-02-19T01:22:16.655167+00:00 19994330.290000010282 29000000.039999991655 27870000.013000011444 3956328.138000010978 60359.057148603 2024-02-19T01:22:17.639309+00:00 19994330.288999989629 28999999.965999990702 27869999.997000038624 3953885.848999977112 60359.057160355 2024-02-19T01:22:18.654694+00:00 19994330.287999998778 29000000.021000001580 27869999.972999989986 3955819.032000064850 60359.057171746 2024-02-19T01:22:19.638836+00:00 19994330.290000010282 29000000.012000020593 27870000.050999999046 3954715.962999939919 60359.057183498 2024-02-19T01:22:20.654220+00:00 19994330.288999989629 28999999.995000001043 27870000.038999971002 3956511.963999987114 60359.057194889 2024-02-19T01:22:21.638362+00:00 19994330.291999999434 28999999.972999989986 27869999.910000029951 3956211.067000031006 60359.057206640 2024-02-19T01:22:22.653746+00:00 19994330.292000029236 29000000.019999980927 27870000.052000049502 3950963.998000026215 60359.057218031 2024-02-19T01:22:23.637888+00:00 19994330.288999971002 28999999.998000029474 27869999.989999890327 3953624.026999949943 60359.057229783 2024-02-19T01:22:24.653273+00:00 19994330.289000000805 29000000.019999980927 27870000.010000109673 3952664.986999989022 60359.057241174 2024-02-19T01:22:25.637415+00:00 19994330.290000021458 28999999.967999991030 27869999.967999938875 3957295.955000042915 60359.057252926 2024-02-19T01:22:26.652799+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3954779.965999960899 60359.057264316 2024-02-19T01:22:27.636940+00:00 19994330.288000050932 29000000.030000030994 27870000.069000009447 3953016.066000103951 60359.057276069 2024-02-19T01:22:28.652325+00:00 19994330.290999948978 28999999.991999980062 27869999.935000058264 3951678.988999962807 60359.057287459 2024-02-19T01:22:29.636467+00:00 19994330.291000008583 29000000.012999951839 27870000.061999920756 3954579.011999965180 60359.057299211 2024-02-19T01:22:30.651851+00:00 19994330.290000021458 28999999.988000039011 27869999.909000039101 3946486.016999959946 60359.057310602 2024-02-19T01:22:31.635993+00:00 19994330.293999969959 29000000.003000020981 27870000.049999948591 3955829.985000013839 60359.057322354 2024-02-19T01:22:32.651378+00:00 19994330.288000050932 28999999.965999960899 27869999.993000030518 3949459.018000007141 60359.057333925 2024-02-19T01:22:33.651141+00:00 19994330.287000000477 29000000.044000029564 27870000.014000058174 3950993.973000050057 60359.057345496 2024-02-19T01:22:34.650904+00:00 19994330.288999971002 28999999.990000009537 27870000.014999989420 3949670.909999967087 60359.057357068 2024-02-19T01:22:35.650667+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3948178.064000010025 60359.057368639 2024-02-19T01:22:36.650429+00:00 19994330.291999999434 29000000.006999969482 27870000.001999970526 3953489.055999993812 60359.057380211 2024-02-19T01:22:37.650193+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3952306.083999990951 60359.057391782 2024-02-19T01:22:38.649955+00:00 19994330.291999999434 28999999.993000030518 27870000.071000099182 3955329.909000039101 60359.057403353 2024-02-19T01:22:39.649719+00:00 19994330.290000021458 29000000.011999960989 27869999.980999950320 3954229.009999989998 60359.057414925 2024-02-19T01:22:40.649483+00:00 19994330.288000050932 28999999.985000010580 27869999.963999990374 3957854.947000027169 60359.057426496 2024-02-19T01:22:41.649246+00:00 19994330.288999918848 29000000.032000061125 27870000.057000041008 3955063.998000026215 60359.057438067 2024-02-19T01:22:42.649009+00:00 19994330.287999991328 28999999.964999910444 27869999.960999999195 3954819.069999932777 60359.057449639 2024-02-19T01:22:43.648772+00:00 19994330.292000059038 28999999.983000040054 27869999.978000000119 3955350.047000051010 60359.057461210 2024-02-19T01:22:44.648534+00:00 19994330.292999979109 29000000.034000039101 27870000.040000010282 3954815.828999996185 60359.057472781 2024-02-19T01:22:45.648298+00:00 19994330.294000029564 29000000.035999890417 27870000.061999991536 3951189.025999904145 60359.057484352 2024-02-19T01:22:46.648060+00:00 19994330.286999940872 28999999.961000081152 27869999.949000019580 3951271.071000099182 60359.057495924 2024-02-19T01:22:47.647824+00:00 19994330.287999991328 28999999.964999910444 27869999.973999980837 3948081.008999944199 60359.057507495 2024-02-19T01:22:48.647587+00:00 19994330.290000081062 29000000.052999999374 27869999.992000009865 3954437.009000062943 60359.057519067 2024-02-19T01:22:49.647350+00:00 19994330.287999991328 28999999.973000001162 27870000.002999991179 3951143.965999960899 60359.057530638 2024-02-19T01:22:50.647113+00:00 19994330.291999939829 29000000.028000000864 27870000.037000030279 3951426.082000017166 60359.057542209 2024-02-19T01:22:51.646876+00:00 19994330.289000030607 29000000.003000009805 27869999.997999969870 3951344.930999993812 60359.057553780 2024-02-19T01:22:52.646639+00:00 19994330.289999961853 28999999.955999989063 27869999.951000031084 3953289.031000018120 60359.057565352 2024-02-19T01:22:53.646403+00:00 19994330.288000110537 29000000.028000030667 27870000.033999979496 3953259.960999966133 60359.057576742 2024-02-19T01:22:54.630545+00:00 19994330.290999889374 28999999.985999971628 27869999.943000018597 3951705.985000013839 60359.057588494 2024-02-19T01:22:55.645929+00:00 19994330.294000029564 29000000.018000010401 27870000.085999969393 3951577.909000039101 60359.057600066 2024-02-19T01:22:56.645692+00:00 19994330.287999991328 28999999.984000001103 27869999.994000021368 3952541.123000000138 60359.057611637 2024-02-19T01:22:57.645455+00:00 19994330.291000008583 28999999.986000001431 27869999.992999970913 3956211.965000000782 60359.057623209 2024-02-19T01:22:58.645218+00:00 19994330.287000060081 29000000.039000030607 27869999.990000009537 3959195.004999998957 60359.057634780 2024-02-19T01:22:59.644981+00:00 19994330.292999979109 28999999.979999959469 27869999.990000009537 3957098.035999997985 60359.057646351 2024-02-19T01:23:00.644744+00:00 19994330.286999940872 28999999.997000038624 27869999.987999979407 3953308.885999999940 60359.057657923 2024-02-19T01:23:01.644507+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3951458.015000001062 60359.057669494 2024-02-19T01:23:02.644270+00:00 19994330.290000081062 29000000.026000019163 27870000.060999989510 3956411.041999998968 60359.057681065 2024-02-19T01:23:03.644033+00:00 19994330.291999939829 28999999.989999949932 27869999.986999988556 3950997.093000002205 60359.057692637 2024-02-19T01:23:04.643797+00:00 19994330.286000009626 29000000.010000050068 27869999.948000069708 3955108.922000002116 60359.057704208 2024-02-19T01:23:05.643559+00:00 19994330.294000029564 29000000.002999961376 27870000.039999961853 3950437.015999995172 60359.057715779 2024-02-19T01:23:06.643323+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3953533.023000001907 60359.057727350 2024-02-19T01:23:07.643085+00:00 19994330.291999939829 28999999.996999979019 27869999.952000018209 3952361.030000001192 60359.057738922 2024-02-19T01:23:08.642849+00:00 19994330.289000000805 28999999.973000049591 27870000.013999938965 3952892.922999999952 60359.057750493 2024-02-19T01:23:09.642613+00:00 19994330.293000001460 29000000.031000021845 27870000.004000071436 3955250.067000002135 60359.057762065 2024-02-19T01:23:10.642375+00:00 19994330.287000011653 28999999.960999969393 27869999.977000001818 3952378.932999997865 60359.057773636 2024-02-19T01:23:11.642138+00:00 19994330.288999989629 29000000.022999998182 27870000.011999960989 3954984.026999995112 60359.057785207 2024-02-19T01:23:12.641902+00:00 19994330.290000010282 28999999.991999980062 27870000.019000049680 3952264.992000006139 60359.057796779 2024-02-19T01:23:13.641665+00:00 19994330.290000010282 28999999.967000011355 27869999.946999911219 3952733.995999991894 60359.057808350 2024-02-19T01:23:14.641428+00:00 19994330.289000000805 29000000.026999950409 27870000.001999970526 3956836.054000005126 60359.057819921 2024-02-19T01:23:15.641191+00:00 19994330.290999978781 29000000.017000079155 27870000.029000040144 3951969.024000003934 60359.057831492 2024-02-19T01:23:16.640954+00:00 19994330.293999999762 28999999.993000030518 27870000.004999998957 3956822.916999996174 60359.057843064 2024-02-19T01:23:17.640717+00:00 19994330.290000021458 28999999.987999919802 27869999.981999989599 3953474.019999995828 60359.057854635 2024-02-19T01:23:18.640480+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3952130.023000001907 60359.057866387 2024-02-19T01:23:19.655865+00:00 19994330.289000000805 29000000.032000061125 27870000.077000018209 3957611.003000006080 60359.057877778 2024-02-19T01:23:20.640006+00:00 19994330.287999991328 28999999.958999991417 27869999.951000001281 3953290.033999993932 60359.057889530 2024-02-19T01:23:21.655391+00:00 19994330.290000021458 29000000.004999998957 27869999.975999999791 3954605.880999996793 60359.057900921 2024-02-19T01:23:22.639532+00:00 19994330.291000008583 28999999.996000051498 27870000.074999999255 3955039.193000004161 60359.057912673 2024-02-19T01:23:23.654916+00:00 19994330.291999999434 29000000.006999969482 27869999.934999991208 3953635.837999999989 60359.057924063 2024-02-19T01:23:24.639059+00:00 19994330.289999961853 29000000.006999969482 27870000.070999991149 3950162.019000009168 60359.057935815 2024-02-19T01:23:25.654442+00:00 19994330.289000030607 28999999.989999998361 27869999.964999999851 3952308.996999993920 60359.057947206 2024-02-19T01:23:26.638585+00:00 19994330.291000008583 28999999.993999999017 27869999.992000009865 3947621.991999999154 60359.057958958 2024-02-19T01:23:27.653969+00:00 19994330.287999991328 29000000.024000000209 27870000.030000001192 3952372.957000001799 60359.057970349 2024-02-19T01:23:28.638111+00:00 19994330.288999971002 29000000.006000000983 27869999.997999999672 3951477.120000004768 60359.057982101 2024-02-19T01:23:29.653495+00:00 19994330.291999999434 29000000.015999998897 27870000.008000019938 3952653.988000005018 60359.057993491 2024-02-19T01:23:30.637637+00:00 19994330.290000021458 28999999.949000000954 27869999.970999959856 3947959.972000002861 60359.058005244 2024-02-19T01:23:31.653022+00:00 19994330.291000008583 29000000.027000010014 27870000.010000050068 3957722.973999977112 60359.058016634 2024-02-19T01:23:32.637163+00:00 19994330.292999979109 29000000.012999981642 27870000.017999950796 3952926.989000021946 60359.058028386 2024-02-19T01:23:33.652548+00:00 19994330.287999991328 28999999.990000009537 27869999.948000010103 3954878.025999993086 60359.058039777 2024-02-19T01:23:34.636689+00:00 19994330.289000030607 28999999.959999978542 27869999.965000029653 3957185.930999993812 60359.058051528 2024-02-19T01:23:35.652074+00:00 19994330.286000009626 29000000.029000040144 27870000.112999979407 3953155.067000002135 60359.058062919 2024-02-19T01:23:36.636216+00:00 19994330.293999910355 29000000.015999969095 27869999.977999988943 3955917.976999998093 60359.058074671 2024-02-19T01:23:37.651600+00:00 19994330.290000081062 28999999.953000009060 27869999.905000030994 3950133.925000011921 60359.058086062 2024-02-19T01:23:38.635742+00:00 19994330.289000030607 29000000.018999990076 27870000.075999978930 3954298.061999977101 60359.058097814 2024-02-19T01:23:39.651127+00:00 19994330.290999889374 29000000.012000020593 27869999.962000008672 3952574.957000017166 60359.058109385 2024-02-19T01:23:40.650890+00:00 19994330.291000008583 28999999.993999961764 27870000.034999970347 3957393.039999992121 60359.058120957 2024-02-19T01:23:41.650652+00:00 19994330.289000030607 28999999.997000038624 27870000.014999989420 3956782.006000012159 60359.058132528 2024-02-19T01:23:42.650415+00:00 19994330.287000060081 28999999.945999979973 27869999.951000090688 3955332.007999985944 60359.058144099 2024-02-19T01:23:43.650179+00:00 19994330.291999939829 29000000.022000011057 27870000.013000011444 3956379.071000009775 60359.058155671 2024-02-19T01:23:44.649942+00:00 19994330.289999961853 29000000.041999939829 27870000.026999950409 3955017.926999986172 60359.058167242 2024-02-19T01:23:45.649705+00:00 19994330.288000110537 28999999.992000099272 27869999.978000041097 3962986.003000020981 60359.058178813 2024-02-19T01:23:46.649468+00:00 19994330.292999979109 28999999.969999909401 27869999.974999900907 3959200.025999993086 60359.058190385 2024-02-19T01:23:47.649231+00:00 19994330.291000008583 29000000.016000028700 27869999.999000068754 3958200.955999999773 60359.058201956 2024-02-19T01:23:48.648994+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3953365.974999994040 60359.058213527 2024-02-19T01:23:49.648757+00:00 19994330.286999940872 28999999.986999988556 27870000.027000069618 3953689.034999995958 60359.058225099 2024-02-19T01:23:50.648520+00:00 19994330.289000030607 29000000.065000060946 27869999.968999978155 3956042.999000012875 60359.058236670 2024-02-19T01:23:51.648283+00:00 19994330.288999918848 28999999.918999910355 27869999.954999919981 3951225.909999995958 60359.058248241 2024-02-19T01:23:52.648047+00:00 19994330.289000030607 29000000.059000018984 27870000.053000088781 3956537.130999981891 60359.058259632 2024-02-19T01:23:53.632188+00:00 19994330.294000029564 28999999.977000001818 27869999.992999911308 3957045.958000003826 60359.058271384 2024-02-19T01:23:54.647573+00:00 19994330.289999961853 29000000.009000059217 27870000.009999990463 3958587.046000003815 60359.058282774 2024-02-19T01:23:55.631714+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3948273.939000010025 60359.058294527 2024-02-19T01:23:56.647099+00:00 19994330.294000029564 28999999.988999959081 27870000.011000040919 3952542.938999981154 60359.058305917 2024-02-19T01:23:57.631241+00:00 19994330.286000009626 29000000.018000010401 27869999.995999928564 3950320.096000016201 60359.058317669 2024-02-19T01:23:58.646625+00:00 19994330.289999961853 28999999.996999979019 27869999.986000061035 3952217.032999991905 60359.058329060 2024-02-19T01:23:59.630767+00:00 19994330.290000081062 29000000.002000089735 27870000.028000000864 3951792.972000002861 60359.058340812 2024-02-19T01:24:00.646151+00:00 19994330.288999918848 28999999.972999930382 27869999.942999999970 3956308.905999987852 60359.058352202 2024-02-19T01:24:01.630293+00:00 19994330.291999999434 28999999.999000068754 27870000.005000010133 3954317.136000006925 60359.058363955 2024-02-19T01:24:02.645678+00:00 19994330.289999999106 29000000.026999998838 27870000.041999999434 3951559.976999998093 60359.058375526 2024-02-19T01:24:03.645440+00:00 19994330.291000001132 28999999.973000001162 27869999.928999990225 3955154.965000004042 60359.058387097 2024-02-19T01:24:04.645204+00:00 19994330.290000010282 29000000.012000009418 27870000.033000018448 3955346.915000020992 60359.058398669 2024-02-19T01:24:05.644967+00:00 19994330.289999991655 28999999.991000000387 27869999.987999979407 3958970.109999955166 60359.058410240 2024-02-19T01:24:06.644730+00:00 19994330.285999998450 29000000.006000008434 27869999.993000000715 3955536.967000008095 60359.058421811 2024-02-19T01:24:07.644493+00:00 19994330.290999989957 28999999.988999988884 27870000.008999999613 3951427.916999996174 60359.058433383 2024-02-19T01:24:08.644256+00:00 19994330.291000008583 29000000.021999981254 27870000.027000010014 3950424.082000017166 60359.058444954 2024-02-19T01:24:09.644019+00:00 19994330.289999991655 28999999.974000010639 27869999.982999980450 3956518.072000027169 60359.058456525 2024-02-19T01:24:10.643783+00:00 19994330.293999999762 29000000.021000001580 27870000.007000029087 3949786.964999973774 60359.058468096 2024-02-19T01:24:11.643545+00:00 19994330.290000021458 28999999.993999991566 27870000.009999990463 3948501.934000014793 60359.058479668 2024-02-19T01:24:12.643309+00:00 19994330.285999979824 28999999.961000028998 27869999.966000020504 3951362.960999966133 60359.058491239 2024-02-19T01:24:13.643072+00:00 19994330.291000008583 29000000.050000008196 27870000.037000000477 3954695.048000038136 60359.058502811 2024-02-19T01:24:14.642835+00:00 19994330.288000021130 29000000.007999960333 27869999.993999961764 3953882.009000002872 60359.058514382 2024-02-19T01:24:15.642598+00:00 19994330.291000008583 28999999.956000030041 27869999.984000030905 3949831.993999958038 60359.058525953 2024-02-19T01:24:16.642361+00:00 19994330.290999948978 29000000.004000011832 27869999.990000009537 3951246.978000044823 60359.058537525 2024-02-19T01:24:17.642124+00:00 19994330.290000021458 29000000.004000011832 27869999.997999969870 3954162.042999982834 60359.058549096 2024-02-19T01:24:18.641887+00:00 19994330.292999979109 29000000.028000000864 27870000.039999961853 3953660.092000008095 60359.058560667 2024-02-19T01:24:19.641650+00:00 19994330.289000030607 28999999.984999950975 27869999.978000041097 3954914.996999979019 60359.058572238 2024-02-19T01:24:20.641414+00:00 19994330.287000000477 28999999.999000009149 27869999.965000029653 3953674.911000012886 60359.058583810 2024-02-19T01:24:21.641179+00:00 19994330.291000008583 29000000.009000059217 27870000.011999960989 3952760.935999989975 60359.058595381 2024-02-19T01:24:22.640940+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3957437.078999996185 60359.058606952 2024-02-19T01:24:23.640703+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3951457.088999987114 60359.058618524 2024-02-19T01:24:24.640465+00:00 19994330.292999979109 28999999.977000001818 27869999.940999981016 3954006.914000033867 60359.058630095 2024-02-19T01:24:25.640228+00:00 19994330.293000038713 28999999.978999968618 27869999.973000049591 3951151.029999970924 60359.058641847 2024-02-19T01:24:26.655613+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3953917.958999990951 60359.058653238 2024-02-19T01:24:27.639754+00:00 19994330.292999979109 29000000.011999960989 27870000.028000000864 3947852.084000051022 60359.058664990 2024-02-19T01:24:28.655140+00:00 19994330.287999991328 29000000.069000009447 27870000.052999969572 3954061.904999970924 60359.058676381 2024-02-19T01:24:29.639281+00:00 19994330.289999961853 28999999.980000019073 27869999.996000051498 3954072.027999997139 60359.058688133 2024-02-19T01:24:30.654666+00:00 19994330.288000110537 29000000.000999931246 27869999.985999941826 3959482.949999988079 60359.058699523 2024-02-19T01:24:31.638807+00:00 19994330.290999889374 28999999.959000110626 27869999.986999988556 3951923.040000020992 60359.058711275 2024-02-19T01:24:32.654191+00:00 19994330.292000059038 29000000.043999910355 27869999.994000080973 3953047.930999993812 60359.058722666 2024-02-19T01:24:33.638334+00:00 19994330.289999961853 28999999.970000028610 27870000.001999970526 3954084.039000033867 60359.058734418 2024-02-19T01:24:34.653718+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3950418.055999993812 60359.058745808 2024-02-19T01:24:35.637860+00:00 19994330.289000030607 29000000.009000059217 27870000.014000058174 3953687.910999954212 60359.058757561 2024-02-19T01:24:36.653245+00:00 19994330.288999918848 29000000.000999931246 27870000.008999940008 3953250.076000034809 60359.058768951 2024-02-19T01:24:37.637386+00:00 19994330.289000030607 28999999.978999968618 27869999.969000000507 3951004.911000012886 60359.058780703 2024-02-19T01:24:38.652770+00:00 19994330.290000081062 28999999.992000099272 27870000.017000000924 3950333.029999970924 60359.058792094 2024-02-19T01:24:39.636912+00:00 19994330.291999939829 29000000.024999998510 27869999.958000000566 3952279.023000001907 60359.058803846 2024-02-19T01:24:40.652296+00:00 19994330.287000060081 29000000.004000000656 27870000.049000009894 3948983.040000020992 60359.058815237 2024-02-19T01:24:41.636438+00:00 19994330.293999910355 28999999.993999999017 27869999.983999978751 3953245.998999952804 60359.058826989 2024-02-19T01:24:42.651822+00:00 19994330.289000030607 28999999.982000008225 27870000.000000000000 3955182.950000048149 60359.058838379 2024-02-19T01:24:43.635965+00:00 19994330.291000008583 29000000.008999988437 27870000.011000011116 3951797.032000004780 60359.058850131 2024-02-19T01:24:44.651350+00:00 19994330.287999991328 28999999.992000009865 27869999.956000000238 3952349.914999961853 60359.058861522 2024-02-19T01:24:45.635491+00:00 19994330.287999991328 29000000.035000000149 27870000.035000000149 3952639.134999989998 60359.058873274 2024-02-19T01:24:46.650875+00:00 19994330.292000059038 28999999.985000010580 27869999.988000039011 3953260.895000040997 60359.058884845 2024-02-19T01:24:47.650638+00:00 19994330.291000008583 29000000.002999991179 27870000.012999951839 3956771.145999968052 60359.058896417 2024-02-19T01:24:48.650402+00:00 19994330.289999961853 28999999.964999999851 27870000.011000040919 3949080.910000026226 60359.058907988 2024-02-19T01:24:49.650164+00:00 19994330.291999939829 29000000.027000010014 27869999.959999978542 3957432.996999979019 60359.058919559 2024-02-19T01:24:50.649928+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3951852.977999985218 60359.058931131 2024-02-19T01:24:51.649691+00:00 19994330.289000030607 29000000.008999999613 27870000.066999968141 3954006.077000021935 60359.058942702 2024-02-19T01:24:52.649453+00:00 19994330.286999940872 29000000.012000020593 27869999.934000018984 3953359.944000006188 60359.058954273 2024-02-19T01:24:53.649217+00:00 19994330.293000098318 29000000.018999990076 27870000.046999990940 3955922.045000017155 60359.058965664 2024-02-19T01:24:54.633359+00:00 19994330.288999918848 28999999.948000010103 27869999.979000028223 3953919.951999961864 60359.058977416 2024-02-19T01:24:55.648743+00:00 19994330.289999999106 29000000.009999990463 27869999.983999971300 3951478.012000023853 60359.058988807 2024-02-19T01:24:56.632885+00:00 19994330.293000001460 29000000.021000031382 27870000.060999989510 3952359.009000002872 60359.059000559 2024-02-19T01:24:57.648269+00:00 19994330.287999998778 28999999.968999918550 27869999.920000080019 3951358.028999983799 60359.059011949 2024-02-19T01:24:58.632411+00:00 19994330.289999999106 28999999.988000039011 27870000.046000000089 3950901.945999979973 60359.059023702 2024-02-19T01:24:59.647795+00:00 19994330.290999989957 29000000.014000058174 27870000.018999930471 3948107.007000029087 60359.059035092 2024-02-19T01:25:00.631938+00:00 19994330.287999998778 29000000.008000019938 27870000.011999960989 3950651.140999972820 60359.059046844 2024-02-19T01:25:01.647322+00:00 19994330.290999989957 28999999.989999890327 27869999.975000020117 3952796.856999992859 60359.059058235 2024-02-19T01:25:02.631463+00:00 19994330.288000021130 29000000.017000079155 27870000.024000048637 3952828.948000013828 60359.059069986 2024-02-19T01:25:03.646848+00:00 19994330.292999979109 29000000.016000028700 27870000.001999970526 3951112.971000016201 60359.059081377 2024-02-19T01:25:04.630990+00:00 19994330.290000021458 28999999.983999971300 27869999.998999949545 3951014.083999990951 60359.059093129 2024-02-19T01:25:05.646375+00:00 19994330.289999991655 29000000.036000009626 27869999.984000090510 3955838.058000028133 60359.059104520 2024-02-19T01:25:06.630516+00:00 19994330.287999991328 28999999.935999989510 27870000.008000019938 3953825.035999954212 60359.059116272 2024-02-19T01:25:07.645900+00:00 19994330.291999999434 29000000.006999969482 27869999.972999930382 3951434.925000011921 60359.059127662 2024-02-19T01:25:08.630042+00:00 19994330.287999991328 29000000.044000029564 27870000.024999979883 3952000.986999989022 60359.059139415 2024-02-19T01:25:09.645427+00:00 19994330.293000038713 28999999.998000029474 27870000.041000008583 3949706.950000048149 60359.059150986 2024-02-19T01:25:10.645190+00:00 19994330.286000009626 28999999.923999909312 27869999.893000010401 3954470.047999978065 60359.059162557 2024-02-19T01:25:11.644952+00:00 19994330.291999999434 29000000.055000070482 27870000.080999970436 3956159.022000014782 60359.059174129 2024-02-19T01:25:12.644715+00:00 19994330.291999999434 29000000.005999919027 27869999.973000049591 3954201.990000010002 60359.059185700 2024-02-19T01:25:13.644479+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3957350.001999973785 60359.059197271 2024-02-19T01:25:14.644242+00:00 19994330.291999999434 28999999.960000038147 27869999.963999990374 3956564.973000050057 60359.059208843 2024-02-19T01:25:15.644005+00:00 19994330.287000000477 29000000.034999970347 27869999.981999989599 3949763.061999917030 60359.059220414 2024-02-19T01:25:16.643768+00:00 19994330.292999979109 28999999.945999998599 27870000.008999999613 3955816.925999999046 60359.059231985 2024-02-19T01:25:17.643531+00:00 19994330.287999991328 29000000.035000000149 27870000.030999999493 3951937.027000070084 60359.059243557 2024-02-19T01:25:18.643294+00:00 19994330.287999991328 28999999.991999998689 27869999.996000010520 3953484.031000018120 60359.059255128 2024-02-19T01:25:19.643057+00:00 19994330.293000038713 29000000.019999999553 27870000.010999988765 3955052.064999938011 60359.059266699 2024-02-19T01:25:20.642821+00:00 19994330.291000008583 28999999.998000010848 27870000.023000020534 3950673.980000019073 60359.059278271 2024-02-19T01:25:21.642584+00:00 19994330.291999939829 28999999.937999989837 27869999.918999999762 3955175.868999958038 60359.059289842 2024-02-19T01:25:22.642347+00:00 19994330.285000089556 29000000.065000001341 27870000.047999981791 3954959.124000072014 60359.059301414 2024-02-19T01:25:23.642110+00:00 19994330.291000008583 28999999.969000011683 27869999.944000009447 3955816.880999923218 60359.059312985 2024-02-19T01:25:24.641873+00:00 19994330.288999918848 29000000.019999980927 27870000.081000000238 3962660.919000030030 60359.059324556 2024-02-19T01:25:25.641636+00:00 19994330.291000008583 28999999.977999988943 27869999.917000029236 3955187.106999992859 60359.059336127 2024-02-19T01:25:26.641400+00:00 19994330.289999961853 29000000.034000039101 27870000.055000010878 3952387.111999989022 60359.059347698 2024-02-19T01:25:27.641163+00:00 19994330.292000059038 28999999.997999969870 27870000.029999971390 3951378.077000021935 60359.059359270 2024-02-19T01:25:28.640925+00:00 19994330.289999961853 29000000.013999998569 27869999.989000018686 3954679.779000043869 60359.059370841 2024-02-19T01:25:29.640689+00:00 19994330.287000060081 28999999.964000049978 27869999.953000009060 3957208.064999938011 60359.059382413 2024-02-19T01:25:30.640452+00:00 19994330.291000008583 29000000.037999991328 27870000.031999949366 3957523.945999979973 60359.059394165 2024-02-19T01:25:31.655836+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3958405.044000030030 60359.059405555 2024-02-19T01:25:32.639978+00:00 19994330.286999940872 28999999.962999999523 27869999.998000029474 3956774.970000029076 60359.059417307 2024-02-19T01:25:33.655362+00:00 19994330.292999979109 28999999.966000020504 27869999.983999971300 3958746.000999927986 60359.059428698 2024-02-19T01:25:34.639504+00:00 19994330.291000008583 29000000.061000049114 27870000.005999978632 3957705.966000080109 60359.059440450 2024-02-19T01:25:35.654889+00:00 19994330.290000081062 28999999.975999951363 27870000.024000048637 3957797.064999938011 60359.059451841 2024-02-19T01:25:36.639029+00:00 19994330.288999918848 28999999.990999940783 27869999.927000049502 3958379.009999989998 60359.059463593 2024-02-19T01:25:37.654414+00:00 19994330.287999991328 29000000.012000080198 27870000.021999958903 3956169.018000007141 60359.059474983 2024-02-19T01:25:38.638555+00:00 19994330.290000081062 28999999.980000019073 27870000.062000039965 3956220.984000086784 60359.059486736 2024-02-19T01:25:39.653941+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3953915.975999950897 60359.059498126 2024-02-19T01:25:40.638083+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3960404.050999999046 60359.059509878 2024-02-19T01:25:41.653467+00:00 19994330.292999979109 29000000.021999958903 27869999.954999919981 3957408.940000057220 60359.059521269 2024-02-19T01:25:42.637609+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3956381.084999918938 60359.059533020 2024-02-19T01:25:43.652993+00:00 19994330.291000008583 29000000.016000028700 27870000.006000038236 3960441.021000028122 60359.059544411 2024-02-19T01:25:44.637135+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3957095.046000003815 60359.059556163 2024-02-19T01:25:45.652519+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3956404.921000003815 60359.059567554 2024-02-19T01:25:46.636661+00:00 19994330.291000008583 29000000.031000021845 27870000.002000089735 3956253.912999988068 60359.059579306 2024-02-19T01:25:47.652046+00:00 19994330.287999991328 28999999.942999958992 27870000.000999931246 3954676.958999990951 60359.059590696 2024-02-19T01:25:48.636188+00:00 19994330.292000059038 29000000.057000041008 27870000.045000080019 3957032.128000020981 60359.059602449 2024-02-19T01:25:49.651572+00:00 19994330.289000000805 28999999.971999999136 27869999.957999940962 3959738.902999997139 60359.059613839 2024-02-19T01:25:50.635713+00:00 19994330.293000001460 29000000.015999909490 27869999.988999959081 3951736.072999954224 60359.059625591 2024-02-19T01:25:51.651098+00:00 19994330.287999998778 28999999.963000059128 27870000.003000020981 3955885.909000039101 60359.059636982 2024-02-19T01:25:52.635240+00:00 19994330.290999989957 29000000.037999991328 27869999.993000030518 3948719.031999946106 60359.059648553 2024-02-19T01:25:53.635003+00:00 19994330.289000000805 29000000.000000000000 27870000.037000060081 3950725.996000051033 60359.059660305 2024-02-19T01:25:54.650387+00:00 19994330.289000000805 28999999.991999998689 27870000.019000001252 3953335.942000031006 60359.059671696 2024-02-19T01:25:55.634529+00:00 19994330.291999980807 29000000.007999990135 27869999.947000000626 3956084.054000020027 60359.059683448 2024-02-19T01:25:56.649914+00:00 19994330.287000000477 28999999.974000010639 27870000.054999999702 3952758.071999907028 60359.059694839 2024-02-19T01:25:57.634056+00:00 19994330.292000029236 29000000.037999991328 27869999.930000010878 3952323.918000102043 60359.059706591 2024-02-19T01:25:58.649439+00:00 19994330.289999991655 28999999.978000018746 27870000.007999990135 3955694.142999887001 60359.059717981 2024-02-19T01:25:59.633581+00:00 19994330.292999979109 28999999.971999999136 27870000.006999999285 3952050.880000113975 60359.059729734 2024-02-19T01:26:00.648966+00:00 19994330.287000000477 29000000.043999999762 27870000.018000010401 3951844.990999937057 60359.059741124 2024-02-19T01:26:01.633108+00:00 19994330.289999991655 29000000.044999990612 27870000.053999990225 3952022.097000002861 60359.059752876 2024-02-19T01:26:02.648492+00:00 19994330.288000050932 28999999.933000031859 27869999.940000031143 3954679.912999988068 60359.059764266 2024-02-19T01:26:03.632634+00:00 19994330.289999961853 29000000.012999951839 27870000.011000011116 3955503.098999977112 60359.059776019 2024-02-19T01:26:04.648018+00:00 19994330.294000029564 28999999.985000010580 27869999.996999979019 3952593.889000058174 60359.059787409 2024-02-19T01:26:05.632160+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3961104.032999991905 60359.059799161 2024-02-19T01:26:06.647545+00:00 19994330.290000021458 29000000.032999988645 27869999.996999979019 3961168.980000019073 60359.059810552 2024-02-19T01:26:07.631686+00:00 19994330.291000008583 28999999.977999988943 27869999.998000029474 3957807.027999997139 60359.059822304 2024-02-19T01:26:08.647071+00:00 19994330.289999961853 28999999.971999999136 27869999.964999970049 3957295.940999985207 60359.059833695 2024-02-19T01:26:09.631212+00:00 19994330.285000029951 29000000.020000040531 27869999.986000001431 3954137.080000042915 60359.059845447 2024-02-19T01:26:10.646597+00:00 19994330.289999961853 28999999.987999979407 27870000.028999980539 3955120.967999935150 60359.059856837 2024-02-19T01:26:11.630739+00:00 19994330.292000059038 29000000.027000010014 27870000.037000000477 3951237.960000038147 60359.059868590 2024-02-19T01:26:12.646123+00:00 19994330.290999948978 28999999.977000001818 27869999.936000049114 3955452.084999918938 60359.059879980 2024-02-19T01:26:13.630264+00:00 19994330.289000030607 29000000.019999980927 27870000.056999981403 3954731.923000096809 60359.059891732 2024-02-19T01:26:14.645649+00:00 19994330.291999999434 29000000.039000030607 27870000.013999938965 3960144.090999960899 60359.059903122 2024-02-19T01:26:15.629791+00:00 19994330.288000050932 28999999.916000008583 27869999.970000028610 3957863.935999989975 60359.059914875 2024-02-19T01:26:16.645176+00:00 19994330.291999939829 29000000.064000010490 27870000.041000008583 3953601.990000010002 60359.059926446 2024-02-19T01:26:17.644938+00:00 19994330.286000009626 28999999.972999930382 27869999.965000029653 3959448.016000031959 60359.059938017 2024-02-19T01:26:18.644702+00:00 19994330.292000059038 28999999.991000059992 27869999.980999950320 3950746.976999998093 60359.059949589 2024-02-19T01:26:19.644465+00:00 19994330.293999910355 29000000.041999939829 27870000.032000061125 3957722.023000001907 60359.059961160 2024-02-19T01:26:20.644228+00:00 19994330.287999991328 28999999.971999999136 27870000.015999909490 3951835.115999937057 60359.059972731 2024-02-19T01:26:21.643991+00:00 19994330.291000008583 29000000.014000058174 27869999.978000041097 3949032.837000011932 60359.059984303 2024-02-19T01:26:22.643754+00:00 19994330.289000030607 29000000.008999940008 27870000.001999970526 3952026.037000060081 60359.059995874 2024-02-19T01:26:23.643517+00:00 19994330.289999961853 28999999.994000080973 27869999.996000051498 3951268.064000010025 60359.060007446 2024-02-19T01:26:24.643280+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3951343.967999935150 60359.060019017 2024-02-19T01:26:25.643043+00:00 19994330.287999991328 28999999.970000028610 27870000.031999949366 3953114.952999948990 60359.060030588 2024-02-19T01:26:26.642806+00:00 19994330.289999961853 29000000.003999948502 27869999.959000110626 3956072.077000021935 60359.060042160 2024-02-19T01:26:27.642569+00:00 19994330.291000008583 28999999.965000029653 27869999.955999970436 3954141.976000071038 60359.060053731 2024-02-19T01:26:28.642332+00:00 19994330.292000059038 29000000.044999960810 27870000.041000008583 3957814.049999951851 60359.060065302 2024-02-19T01:26:29.642095+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3951061.927000045776 60359.060076873 2024-02-19T01:26:30.641858+00:00 19994330.289000030607 28999999.978000000119 27870000.046000000089 3959003.013999938965 60359.060088445 2024-02-19T01:26:31.641622+00:00 19994330.289000030607 28999999.997999999672 27869999.968999978155 3949218.996999979019 60359.060100016 2024-02-19T01:26:32.641385+00:00 19994330.289999961853 29000000.007999990135 27870000.052999969572 3956838.058000088204 60359.060111587 2024-02-19T01:26:33.641148+00:00 19994330.289000030607 28999999.989000011235 27869999.929000001401 3956365.950999975204 60359.060123159 2024-02-19T01:26:34.640911+00:00 19994330.289999961853 28999999.999000001699 27869999.996000010520 3951328.057999968994 60359.060134730 2024-02-19T01:26:35.640674+00:00 19994330.292000059038 29000000.021000001580 27870000.043000001460 3955005.868999958038 60359.060146302 2024-02-19T01:26:36.640437+00:00 19994330.294999960810 29000000.008000019938 27869999.977000001818 3951893.965000032913 60359.060157873 2024-02-19T01:26:37.640201+00:00 19994330.286999940872 28999999.996999979019 27870000.050999999046 3948513.108999968041 60359.060169625 2024-02-19T01:26:38.655584+00:00 19994330.286000009626 28999999.969000011683 27869999.956999991089 3951101.936000109185 60359.060181015 2024-02-19T01:26:39.639726+00:00 19994330.292999979109 28999999.996000021696 27869999.994000021368 3952876.023999928962 60359.060192768 2024-02-19T01:26:40.655111+00:00 19994330.287000060081 29000000.010999981314 27870000.025000009686 3955042.047999978065 60359.060204158 2024-02-19T01:26:41.639253+00:00 19994330.291999939829 29000000.018000010401 27869999.989999979734 3952715.950000048149 60359.060215910 2024-02-19T01:26:42.654637+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3949225.014999986161 60359.060227301 2024-02-19T01:26:43.638779+00:00 19994330.291999999434 29000000.008999999613 27870000.015000049025 3951599.942000031006 60359.060239053 2024-02-19T01:26:44.654163+00:00 19994330.287000000477 28999999.992999970913 27869999.964999970049 3951740.128000020981 60359.060250443 2024-02-19T01:26:45.638306+00:00 19994330.290999989957 28999999.977000001818 27869999.981000009924 3952714.921999930870 60359.060262196 2024-02-19T01:26:46.653690+00:00 19994330.290000010282 29000000.021000031382 27870000.050999999046 3955775.006999969017 60359.060273586 2024-02-19T01:26:47.637832+00:00 19994330.293000001460 29000000.026999950409 27869999.983999971300 3954108.022000073921 60359.060285338 2024-02-19T01:26:48.653215+00:00 19994330.283999990672 28999999.954999979585 27870000.010000050068 3952436.990999937057 60359.060296729 2024-02-19T01:26:49.637357+00:00 19994330.293000008911 29000000.045000080019 27870000.051999989897 3955835.935999989975 60359.060308300 2024-02-19T01:26:50.637121+00:00 19994330.290999978781 28999999.998000029474 27869999.981999989599 3952662.035000085831 60359.060319871 2024-02-19T01:26:51.636884+00:00 19994330.288000021130 28999999.987999919802 27869999.992999970913 3953893.939000010025 60359.060331442 2024-02-19T01:26:52.636647+00:00 19994330.292999979109 29000000.028000000864 27870000.045000080019 3947881.107999920845 60359.060343014 2024-02-19T01:26:53.636411+00:00 19994330.291000008583 28999999.944000009447 27869999.924999948591 3955828.919000030030 60359.060354585 2024-02-19T01:26:54.636173+00:00 19994330.287000000477 28999999.960000038147 27869999.980999950320 3956265.981000065804 60359.060366157 2024-02-19T01:26:55.635936+00:00 19994330.288999971002 29000000.067000031471 27870000.044000029564 3949429.123999952804 60359.060377728 2024-02-19T01:26:56.635700+00:00 19994330.288000050932 28999999.973999980837 27869999.985000010580 3951061.949999928009 60359.060389299 2024-02-19T01:26:57.635463+00:00 19994330.294999960810 29000000.036999940872 27870000.047000050545 3953144.980000019073 60359.060400871 2024-02-19T01:26:58.635226+00:00 19994330.287000000477 28999999.980000019073 27869999.941999908537 3954866.925000071991 60359.060412442 2024-02-19T01:26:59.634988+00:00 19994330.295000020415 29000000.016999959946 27870000.041000008583 3956720.083999990951 60359.060424013 2024-02-19T01:27:00.634752+00:00 19994330.287000000477 28999999.965000029653 27869999.978000041097 3958245.981999992859 60359.060435765 2024-02-19T01:27:01.650137+00:00 19994330.290000021458 29000000.001000050455 27869999.978000041097 3957595.996999979019 60359.060447156 2024-02-19T01:27:02.634278+00:00 19994330.288999971002 29000000.004999998957 27869999.984999898821 3952627.031000018120 60359.060458908 2024-02-19T01:27:03.649663+00:00 19994330.291000008583 29000000.031000021845 27870000.063000079244 3952036.932000041008 60359.060470299 2024-02-19T01:27:04.633804+00:00 19994330.287999991328 28999999.934999939054 27869999.967999938875 3952217.116999983788 60359.060482051 2024-02-19T01:27:05.649188+00:00 19994330.290000021458 29000000.027000069618 27869999.968000050634 3957822.990999937057 60359.060493441 2024-02-19T01:27:06.633330+00:00 19994330.291999999434 29000000.015999909490 27870000.056999921799 3957757.032999991905 60359.060505194 2024-02-19T01:27:07.648715+00:00 19994330.288999971002 29000000.010000001639 27869999.975000020117 3950519.976999998093 60359.060516584 2024-02-19T01:27:08.632856+00:00 19994330.292000059038 28999999.993000000715 27870000.029000040144 3954953.996000051033 60359.060528336 2024-02-19T01:27:09.648241+00:00 19994330.287999991328 29000000.006999999285 27869999.950999978930 3950352.917999982834 60359.060539727 2024-02-19T01:27:10.632383+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3957714.993000030983 60359.060551479 2024-02-19T01:27:11.647767+00:00 19994330.288999918848 29000000.030999999493 27870000.004000000656 3951080.977999926079 60359.060562870 2024-02-19T01:27:12.631909+00:00 19994330.292999979109 29000000.000000000000 27870000.032000001520 3951145.083000063896 60359.060574621 2024-02-19T01:27:13.647293+00:00 19994330.287000060081 29000000.002000000328 27869999.984000001103 3955268.950999975204 60359.060586012 2024-02-19T01:27:14.631435+00:00 19994330.294000029564 28999999.975999981165 27869999.977000001818 3955518.031000018120 60359.060597764 2024-02-19T01:27:15.646819+00:00 19994330.289999961853 28999999.988000009209 27869999.965999990702 3953658.970999956131 60359.060609154 2024-02-19T01:27:16.630962+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3952520.995000004768 60359.060620907 2024-02-19T01:27:17.646346+00:00 19994330.292000059038 29000000.000999990851 27870000.086000028998 3956884.052000045776 60359.060632297 2024-02-19T01:27:18.630487+00:00 19994330.286999940872 28999999.976000010967 27869999.973999980837 3957626.013000010978 60359.060644049 2024-02-19T01:27:19.645872+00:00 19994330.287999991328 29000000.032000008970 27870000.052000019699 3954056.934999942780 60359.060655440 2024-02-19T01:27:20.630013+00:00 19994330.294000029564 29000000.010999981314 27869999.997000008821 3954473.057000041008 60359.060667192 2024-02-19T01:27:21.645398+00:00 19994330.289999961853 28999999.962999999523 27869999.962999999523 3957351.952000021935 60359.060678763 2024-02-19T01:27:22.645162+00:00 19994330.290000081062 29000000.013999998569 27869999.964999970049 3956942.097000002861 60359.060690335 2024-02-19T01:27:23.644924+00:00 19994330.291999939829 29000000.000999990851 27870000.032000008970 3957432.939999938011 60359.060701906 2024-02-19T01:27:24.644688+00:00 19994330.289000030607 29000000.017000019550 27869999.995000001043 3956963.889000058174 60359.060713477 2024-02-19T01:27:25.644450+00:00 19994330.289000030607 28999999.989999949932 27870000.007000029087 3961009.154999970924 60359.060725049 2024-02-19T01:27:26.644214+00:00 19994330.288999918848 28999999.992000099272 27870000.067999958992 3956589.886999965180 60359.060736620 2024-02-19T01:27:27.643977+00:00 19994330.287000060081 29000000.002999901772 27869999.938000019640 3958232.098999977112 60359.060748192 2024-02-19T01:27:28.643740+00:00 19994330.294000029564 28999999.986000061035 27869999.962999999523 3954226.967999999877 60359.060759763 2024-02-19T01:27:29.643503+00:00 19994330.288999918848 29000000.013999938965 27870000.022999998182 3953524.063999998849 60359.060771334 2024-02-19T01:27:30.643266+00:00 19994330.292000059038 28999999.990000009537 27870000.006999969482 3954630.702000000980 60359.060782906 2024-02-19T01:27:31.643029+00:00 19994330.288999918848 28999999.991000059992 27869999.991000059992 3958407.301000000909 60359.060794477 2024-02-19T01:27:32.642793+00:00 19994330.290000081062 29000000.042999979109 27870000.020999908447 3956516.919000000227 60359.060806048 2024-02-19T01:27:33.642555+00:00 19994330.286999940872 28999999.986999988556 27870000.029000040144 3955840.073999997228 60359.060817619 2024-02-19T01:27:34.642318+00:00 19994330.292000059038 29000000.004999998957 27869999.991000059992 3955292.961000002921 60359.060829191 2024-02-19T01:27:35.642082+00:00 19994330.289000030607 28999999.935999989510 27869999.941999908537 3955950.868000001181 60359.060840762 2024-02-19T01:27:36.641845+00:00 19994330.291000001132 29000000.037999991328 27870000.016000028700 3952853.109999998938 60359.060852333 2024-02-19T01:27:37.641608+00:00 19994330.289999999106 28999999.976000070572 27870000.018000010401 3956085.965999998152 60359.060863905 2024-02-19T01:27:38.641370+00:00 19994330.291000001132 29000000.023999929428 27869999.988000039011 3951767.042999998201 60359.060875476 2024-02-19T01:27:39.641134+00:00 19994330.293000001460 29000000.027000069618 27870000.000999931246 3950336.911000005901 60359.060887048 2024-02-19T01:27:40.640897+00:00 19994330.283999990672 28999999.964999910444 27869999.983000040054 3958119.103000000119 60359.060898619 2024-02-19T01:27:41.640660+00:00 19994330.291000008583 29000000.032000061125 27870000.000000000000 3953451.962999999989 60359.060910190 2024-02-19T01:27:42.640423+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3958167.979999997187 60359.060921761 2024-02-19T01:27:43.640186+00:00 19994330.287999991328 28999999.965000029653 27870000.023999929428 3956528.171999997925 60359.060933333 2024-02-19T01:27:44.639950+00:00 19994330.296000000089 29000000.043000001460 27869999.962000008672 3951869.842000008095 60359.060945085 2024-02-19T01:27:45.655335+00:00 19994330.289000000805 28999999.980000000447 27869999.978000041097 3955082.017999991775 60359.060956475 2024-02-19T01:27:46.639476+00:00 19994330.291000008583 28999999.988999988884 27870000.009999990463 3956039.107000008225 60359.060968228 2024-02-19T01:27:47.654862+00:00 19994330.287000000477 28999999.986999999732 27869999.970999959856 3957478.936999992002 60359.060979618 2024-02-19T01:27:48.639002+00:00 19994330.289999991655 29000000.021000001580 27870000.032000061125 3954779.998999997973 60359.060991370 2024-02-19T01:27:49.654386+00:00 19994330.288000021130 29000000.001000020653 27869999.998999949545 3956784.976000010967 60359.061002761 2024-02-19T01:27:50.638528+00:00 19994330.290999948978 29000000.006999999285 27870000.019999999553 3954973.074999988079 60359.061014513 2024-02-19T01:27:51.653913+00:00 19994330.292000059038 29000000.004999998957 27869999.980000000447 3955591.875000000000 60359.061025904 2024-02-19T01:27:52.638054+00:00 19994330.288999971002 29000000.002999991179 27869999.989000011235 3958914.071000009775 60359.061037475 2024-02-19T01:27:53.637817+00:00 19994330.292999979109 28999999.981000009924 27869999.996999990195 3958857.954999998212 60359.061049046 2024-02-19T01:27:54.637581+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3955252.039000004996 60359.061060618 2024-02-19T01:27:55.637344+00:00 19994330.290000021458 28999999.970000028610 27869999.964999999851 3957702.923999994993 60359.061072189 2024-02-19T01:27:56.637107+00:00 19994330.289000030607 29000000.041999999434 27870000.043999999762 3955602.098000004888 60359.061083760 2024-02-19T01:27:57.636869+00:00 19994330.288999971002 28999999.982999980450 27870000.018999990076 3959641.929999991786 60359.061095331 2024-02-19T01:27:58.636633+00:00 19994330.290000021458 29000000.026000019163 27869999.984000001103 3963097.062999994028 60359.061106903 2024-02-19T01:27:59.636396+00:00 19994330.291999999434 28999999.983999971300 27869999.995999988168 3956184.017000005115 60359.061118474 2024-02-19T01:28:00.636159+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3959860.959000005852 60359.061130045 2024-02-19T01:28:01.635922+00:00 19994330.293000038713 29000000.033999979496 27870000.037000000477 3957620.954000011086 60359.061141617 2024-02-19T01:28:02.635685+00:00 19994330.287000000477 28999999.962999999523 27869999.991000000387 3954606.144999980927 60359.061153188 2024-02-19T01:28:03.635449+00:00 19994330.289000030607 29000000.014999989420 27870000.029000040144 3955459.830000013113 60359.061164759 2024-02-19T01:28:04.635211+00:00 19994330.288999918848 28999999.989000078291 27869999.942999958992 3953366.007999985944 60359.061176331 2024-02-19T01:28:05.634975+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3949842.884999989998 60359.061187902 2024-02-19T01:28:06.634738+00:00 19994330.288999918848 28999999.988999959081 27870000.049000021070 3956995.118000001181 60359.061199473 2024-02-19T01:28:07.634501+00:00 19994330.289000030607 29000000.003999948502 27869999.953000009060 3954616.983000009786 60359.061211226 2024-02-19T01:28:08.649885+00:00 19994330.292000059038 29000000.012000080198 27870000.024999979883 3955524.044000000227 60359.061222616 2024-02-19T01:28:09.634027+00:00 19994330.292999979109 29000000.021999958903 27870000.006000038236 3957127.009999989998 60359.061234368 2024-02-19T01:28:10.649411+00:00 19994330.286999940872 28999999.952999949455 27869999.945999979973 3955649.967000008095 60359.061245759 2024-02-19T01:28:11.633552+00:00 19994330.289000030607 29000000.007000088692 27870000.046000000089 3955103.089000015985 60359.061257511 2024-02-19T01:28:12.648938+00:00 19994330.291000008583 29000000.038999918848 27870000.044999960810 3957569.928999990225 60359.061268901 2024-02-19T01:28:13.633079+00:00 19994330.286999940872 28999999.983000040054 27869999.955000039190 3959570.090000004042 60359.061280653 2024-02-19T01:28:14.648464+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3957606.891999990214 60359.061292044 2024-02-19T01:28:15.632605+00:00 19994330.292000059038 28999999.983000040054 27870000.019000049680 3953183.025999993086 60359.061303796 2024-02-19T01:28:16.647989+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3952152.962999999989 60359.061315187 2024-02-19T01:28:17.632132+00:00 19994330.291000008583 28999999.960999969393 27869999.953999999911 3956125.996000022162 60359.061326939 2024-02-19T01:28:18.647516+00:00 19994330.289000030607 28999999.996999979019 27870000.013999938965 3956833.136999994982 60359.061338329 2024-02-19T01:28:19.631657+00:00 19994330.289999961853 29000000.016000028700 27869999.999000068754 3955193.902999997139 60359.061350082 2024-02-19T01:28:20.647042+00:00 19994330.287000060081 28999999.986000061035 27870000.004999998957 3954791.970999985933 60359.061361472 2024-02-19T01:28:21.631184+00:00 19994330.294999960810 29000000.028999920934 27870000.034999970347 3956433.026000022888 60359.061373224 2024-02-19T01:28:22.646568+00:00 19994330.286000009626 28999999.978999998420 27869999.942000031471 3957141.051999986172 60359.061384615 2024-02-19T01:28:23.630710+00:00 19994330.291000008583 28999999.980000000447 27870000.025999899954 3960331.914000004996 60359.061396367 2024-02-19T01:28:24.646095+00:00 19994330.294000029564 29000000.003999989480 27869999.989000078291 3955810.999000012875 60359.061407757 2024-02-19T01:28:25.630236+00:00 19994330.287999991328 28999999.989000011235 27870000.015999909490 3960708.096999973059 60359.061419509 2024-02-19T01:28:26.645621+00:00 19994330.291999939829 29000000.034000009298 27869999.974000100046 3957519.975000023842 60359.061430900 2024-02-19T01:28:27.629763+00:00 19994330.285000089556 28999999.977999988943 27869999.959999918938 3959059.009999989998 60359.061442652 2024-02-19T01:28:28.645147+00:00 19994330.289999961853 29000000.032000008970 27870000.065999981016 3959149.919000000227 60359.061454223 2024-02-19T01:28:29.644910+00:00 19994330.289000030607 28999999.972999989986 27869999.986999999732 3956340.090000004042 60359.061465795 2024-02-19T01:28:30.644673+00:00 19994330.295000001788 28999999.995000030845 27870000.030999999493 3952231.937999994028 60359.061477366 2024-02-19T01:28:31.644436+00:00 19994330.287999998778 29000000.004999998957 27869999.991999998689 3958907.057000011206 60359.061488938 2024-02-19T01:28:32.644199+00:00 19994330.294000010937 29000000.016999959946 27869999.986999988556 3959173.932999997865 60359.061500509 2024-02-19T01:28:33.643963+00:00 19994330.285999998450 28999999.975000020117 27869999.964000020176 3959919.989999980200 60359.061512080 2024-02-19T01:28:34.643725+00:00 19994330.288999989629 29000000.024999979883 27870000.015999998897 3956166.964000015985 60359.061523652 2024-02-19T01:28:35.643489+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3957252.041999996174 60359.061535223 2024-02-19T01:28:36.643252+00:00 19994330.290999989957 28999999.976000010967 27869999.988000009209 3956894.086000024807 60359.061546794 2024-02-19T01:28:37.643015+00:00 19994330.289000000805 28999999.962000008672 27870000.006000008434 3953448.917999982834 60359.061558365 2024-02-19T01:28:38.642778+00:00 19994330.291000008583 29000000.055999990553 27870000.015999969095 3956175.048999965191 60359.061569937 2024-02-19T01:28:39.642541+00:00 19994330.291999999434 28999999.999000009149 27869999.986000001431 3962448.002000033855 60359.061581508 2024-02-19T01:28:40.642305+00:00 19994330.289000000805 28999999.970999959856 27870000.008000019938 3958767.981999992859 60359.061593079 2024-02-19T01:28:41.642067+00:00 19994330.291000008583 28999999.989000078291 27870000.000999990851 3957015.012000023853 60359.061604651 2024-02-19T01:28:42.641831+00:00 19994330.288999971002 28999999.991999980062 27869999.916000008583 3957848.964999973774 60359.061616222 2024-02-19T01:28:43.641594+00:00 19994330.290000021458 29000000.044999960810 27870000.053000029176 3957308.995000004768 60359.061627794 2024-02-19T01:28:44.641357+00:00 19994330.286000009626 28999999.983000040054 27870000.054999951273 3957194.953999996185 60359.061639365 2024-02-19T01:28:45.641119+00:00 19994330.292999979109 28999999.977999929339 27869999.944000009447 3957629.953000009060 60359.061650936 2024-02-19T01:28:46.640883+00:00 19994330.290000021458 29000000.022000070661 27870000.013999998569 3953117.079999982845 60359.061662507 2024-02-19T01:28:47.640646+00:00 19994330.290999948978 29000000.014999989420 27869999.995999988168 3955271.995999991894 60359.061674079 2024-02-19T01:28:48.640409+00:00 19994330.291999999434 28999999.975000020117 27870000.032999988645 3958891.041000009049 60359.061685650 2024-02-19T01:28:49.640172+00:00 19994330.290000021458 29000000.064999941736 27870000.008000019938 3957900.979000031948 60359.061697041 2024-02-19T01:28:50.624314+00:00 19994330.287000000477 28999999.952000018209 27869999.991999980062 3954371.051999986172 60359.061708793 2024-02-19T01:28:51.639699+00:00 19994330.287999991328 28999999.957000020891 27869999.962000008672 3959127.986999989022 60359.061720364 2024-02-19T01:28:52.639462+00:00 19994330.291999999434 29000000.057999968529 27870000.042999979109 3954276.950999975204 60359.061731935 2024-02-19T01:28:53.639224+00:00 19994330.291000008583 28999999.991999980062 27869999.948000069708 3958032.040000020992 60359.061743507 2024-02-19T01:28:54.638987+00:00 19994330.291000008583 28999999.971000079066 27870000.046000000089 3954722.957000017166 60359.061755078 2024-02-19T01:28:55.638751+00:00 19994330.290000021458 29000000.007999900728 27869999.970999959856 3955945.005999981891 60359.061766650 2024-02-19T01:28:56.638514+00:00 19994330.287999931723 28999999.971000079066 27870000.021000031382 3952869.031000018120 60359.061778221 2024-02-19T01:28:57.638276+00:00 19994330.291000008583 29000000.013999938965 27869999.975999951363 3952501.055999993812 60359.061789792 2024-02-19T01:28:58.638040+00:00 19994330.289000030607 29000000.011000040919 27869999.994000080973 3952960.935999989975 60359.061801364 2024-02-19T01:28:59.637803+00:00 19994330.289000030607 28999999.999000001699 27870000.021999958903 3954270.981000006199 60359.061812935 2024-02-19T01:29:00.637566+00:00 19994330.289999961853 29000000.032999999821 27870000.034000039101 3954398.949999988079 60359.061824506 2024-02-19T01:29:01.637329+00:00 19994330.291000008583 28999999.967999991030 27869999.967999938875 3949017.096000016201 60359.061836077 2024-02-19T01:29:02.637092+00:00 19994330.289999961853 29000000.017000019550 27870000.037999991328 3957928.969999969006 60359.061847649 2024-02-19T01:29:03.636856+00:00 19994330.294000029564 28999999.982999980450 27869999.940999981016 3949463.930000007153 60359.061859220 2024-02-19T01:29:04.636619+00:00 19994330.286000009626 28999999.988000009209 27870000.054000020027 3953835.136000037193 60359.061870791 2024-02-19T01:29:05.636381+00:00 19994330.289999961853 29000000.004000011832 27869999.955000039190 3950979.959999979008 60359.061882363 2024-02-19T01:29:06.636145+00:00 19994330.287999991328 28999999.988999988884 27870000.004999998957 3950741.101000010967 60359.061893934 2024-02-19T01:29:07.635908+00:00 19994330.288000110537 28999999.991000000387 27869999.973000001162 3954440.893999993801 60359.061905506 2024-02-19T01:29:08.635671+00:00 19994330.294999960810 29000000.018999990076 27870000.008999999613 3959357.842000008095 60359.061917077 2024-02-19T01:29:09.635434+00:00 19994330.289000030607 29000000.018000010401 27870000.070999991149 3952402.122999966145 60359.061928648 2024-02-19T01:29:10.635197+00:00 19994330.288999918848 28999999.995000001043 27869999.947999998927 3952178.986000000965 60359.061940219 2024-02-19T01:29:11.634960+00:00 19994330.292999979109 29000000.013000011444 27869999.981999989599 3955766.906000018120 60359.061951791 2024-02-19T01:29:12.634723+00:00 19994330.288000110537 29000000.000999990851 27870000.010000020266 3951816.153999983799 60359.061963543 2024-02-19T01:29:13.650108+00:00 19994330.289999961853 29000000.010999981314 27869999.965999990702 3954189.915000020992 60359.061974933 2024-02-19T01:29:14.634249+00:00 19994330.289000030607 29000000.012000020593 27870000.060999989510 3957342.152999997139 60359.061986686 2024-02-19T01:29:15.649634+00:00 19994330.291000008583 28999999.957000020891 27870000.008000019938 3958510.940999985207 60359.061998076 2024-02-19T01:29:16.633776+00:00 19994330.287999991328 29000000.039000030607 27870000.001999970526 3953499.011000037193 60359.062009828 2024-02-19T01:29:17.649160+00:00 19994330.291999939829 28999999.973999980837 27869999.967000011355 3955449.010999978054 60359.062021219 2024-02-19T01:29:18.633302+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3950814.929000020027 60359.062032971 2024-02-19T01:29:19.648686+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3952696.968999981880 60359.062044362 2024-02-19T01:29:20.632829+00:00 19994330.289000030607 28999999.978999968618 27870000.069000009447 3950990.945999979973 60359.062056114 2024-02-19T01:29:21.648213+00:00 19994330.289999961853 28999999.980000019073 27869999.904999971390 3953280.103000044823 60359.062067504 2024-02-19T01:29:22.632354+00:00 19994330.290000081062 29000000.016000028700 27870000.022000011057 3954566.009000002872 60359.062079256 2024-02-19T01:29:23.647739+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3960904.106999992859 60359.062090646 2024-02-19T01:29:24.631880+00:00 19994330.291999999434 28999999.977000001818 27869999.998999949545 3953087.849999963772 60359.062102399 2024-02-19T01:29:25.647265+00:00 19994330.289999999106 29000000.036000009626 27870000.059000018984 3954579.990999997128 60359.062113789 2024-02-19T01:29:26.631406+00:00 19994330.290999989957 28999999.993999961764 27869999.968000050634 3948889.115000010002 60359.062125542 2024-02-19T01:29:27.646791+00:00 19994330.290000010282 29000000.014000058174 27870000.007999900728 3951203.009999989998 60359.062136932 2024-02-19T01:29:28.630933+00:00 19994330.289000000805 28999999.973999980837 27869999.955000039190 3956727.878000020981 60359.062148684 2024-02-19T01:29:29.646317+00:00 19994330.289999991655 29000000.016000028700 27869999.998999949545 3952699.996999979019 60359.062160075 2024-02-19T01:29:30.630459+00:00 19994330.289999991655 28999999.991999980062 27870000.057000041008 3951265.986000000965 60359.062171827 2024-02-19T01:29:31.645844+00:00 19994330.289000000805 28999999.975999951363 27869999.981000069529 3954120.088999987114 60359.062183217 2024-02-19T01:29:32.629985+00:00 19994330.293000008911 29000000.035000089556 27870000.013999938965 3957236.907000004780 60359.062194970 2024-02-19T01:29:33.645368+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3955662.140000044834 60359.062206360 2024-02-19T01:29:34.629511+00:00 19994330.293999999762 28999999.967999938875 27869999.983999971300 3957679.907999991905 60359.062218112 2024-02-19T01:29:35.644896+00:00 19994330.285000000149 29000000.030000090599 27869999.955999970436 3954761.009999989998 60359.062229684 2024-02-19T01:29:36.644658+00:00 19994330.290999978781 28999999.986000001431 27870000.047000050545 3953876.037000000011 60359.062241255 2024-02-19T01:29:37.644422+00:00 19994330.290000021458 29000000.011999990791 27869999.963999990374 3951952.986999989022 60359.062252826 2024-02-19T01:29:38.644185+00:00 19994330.291000008583 29000000.035999998450 27870000.080000039190 3954336.018999993801 60359.062264398 2024-02-19T01:29:39.643948+00:00 19994330.288999971002 28999999.949000000954 27869999.952999949455 3953794.915000020992 60359.062275969 2024-02-19T01:29:40.643712+00:00 19994330.289000030607 29000000.010000020266 27869999.996000051498 3956241.033999979030 60359.062287540 2024-02-19T01:29:41.643474+00:00 19994330.293999969959 29000000.000000000000 27870000.011999960989 3953115.916000009049 60359.062299111 2024-02-19T01:29:42.643237+00:00 19994330.290000021458 28999999.970999989659 27870000.044999960810 3953377.996000051033 60359.062310683 2024-02-19T01:29:43.643000+00:00 19994330.288999971002 28999999.997999999672 27869999.974000100046 3950532.060999989975 60359.062322254 2024-02-19T01:29:44.642764+00:00 19994330.287000000477 29000000.045000020415 27869999.989999890327 3950986.084999918938 60359.062333826 2024-02-19T01:29:45.642527+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3953129.882000089157 60359.062345397 2024-02-19T01:29:46.642290+00:00 19994330.295000020415 29000000.013999998569 27869999.945000000298 3950441.046999930870 60359.062356968 2024-02-19T01:29:47.642053+00:00 19994330.287000000477 28999999.906999949366 27869999.986999999732 3952236.047999978065 60359.062368540 2024-02-19T01:29:48.641816+00:00 19994330.291000008583 29000000.066000040621 27870000.069999989122 3950455.877000092994 60359.062379930 2024-02-19T01:29:49.625958+00:00 19994330.291999999434 28999999.967999991030 27869999.916000008583 3949954.106999992859 60359.062391682 2024-02-19T01:29:50.641342+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3955261.003999948967 60359.062403073 2024-02-19T01:29:51.625484+00:00 19994330.292999979109 28999999.987999979407 27869999.983000010252 3959801.039999961853 60359.062414825 2024-02-19T01:29:52.640869+00:00 19994330.284999970347 28999999.994000021368 27870000.015999998897 3954786.888000010978 60359.062426216 2024-02-19T01:29:53.625010+00:00 19994330.291000008583 29000000.017000019550 27869999.940999981016 3949081.044000030030 60359.062437967 2024-02-19T01:29:54.640395+00:00 19994330.287999991328 28999999.995000001043 27870000.059999998659 3949991.065000057220 60359.062449358 2024-02-19T01:29:55.624536+00:00 19994330.292000059038 28999999.985000010580 27870000.011000040919 3958223.935999989975 60359.062461110 2024-02-19T01:29:56.639921+00:00 19994330.291999939829 29000000.042999979109 27870000.001999970526 3956174.965999960899 60359.062472501 2024-02-19T01:29:57.624063+00:00 19994330.291000008583 28999999.990999940783 27870000.001999970526 3951311.090999960899 60359.062484253 2024-02-19T01:29:58.639447+00:00 19994330.289000030607 28999999.989000078291 27869999.983000040054 3954416.937000035774 60359.062495824 2024-02-19T01:29:59.639211+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3957368.978000044823 60359.062507396 2024-02-19T01:30:00.638974+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3956980.043999909889 60359.062518967 2024-02-19T01:30:01.638736+00:00 19994330.287999991328 28999999.982999920845 27870000.068000018597 3953016.968000053894 60359.062530538 2024-02-19T01:30:02.638498+00:00 19994330.289000030607 29000000.042000059038 27869999.952999949455 3948174.024999976158 60359.062542110 2024-02-19T01:30:03.638263+00:00 19994330.296000000089 28999999.967999938875 27869999.955000039190 3953008.006999969017 60359.062553681 2024-02-19T01:30:04.638025+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3957339.013000010978 60359.062565252 2024-02-19T01:30:05.637789+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3951872.047000051010 60359.062576823 2024-02-19T01:30:06.637552+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3954067.939999938011 60359.062588395 2024-02-19T01:30:07.637315+00:00 19994330.291999939829 28999999.985000010580 27870000.004999998957 3956338.029000043869 60359.062599966 2024-02-19T01:30:08.637078+00:00 19994330.289000030607 29000000.019999980927 27870000.017000079155 3956613.018000007141 60359.062611538 2024-02-19T01:30:09.636841+00:00 19994330.289999961853 28999999.994000080973 27870000.013999938965 3954126.921000003815 60359.062623109 2024-02-19T01:30:10.636604+00:00 19994330.290000081062 28999999.955999970436 27869999.935000058264 3951958.057999968994 60359.062634680 2024-02-19T01:30:11.636367+00:00 19994330.286999940872 29000000.049999948591 27870000.018000010401 3952611.958000063896 60359.062646252 2024-02-19T01:30:12.636131+00:00 19994330.294000029564 28999999.976000070572 27870000.054999951273 3956753.899999976158 60359.062657823 2024-02-19T01:30:13.635894+00:00 19994330.288999918848 28999999.993000000715 27869999.975999951363 3954957.131999969017 60359.062669394 2024-02-19T01:30:14.635657+00:00 19994330.289000030607 28999999.989000000060 27869999.993000030518 3950095.980000019073 60359.062680965 2024-02-19T01:30:15.635420+00:00 19994330.290000081062 29000000.033000010997 27869999.993000030518 3953953.972000002861 60359.062692537 2024-02-19T01:30:16.635183+00:00 19994330.288999918848 29000000.020999979228 27870000.049999948591 3954479.031999946106 60359.062704108 2024-02-19T01:30:17.634946+00:00 19994330.291999999434 28999999.952000018209 27869999.930000070482 3954463.948000072967 60359.062715679 2024-02-19T01:30:18.634709+00:00 19994330.289000000805 28999999.988999988884 27869999.957000020891 3953826.988999962807 60359.062727251 2024-02-19T01:30:19.634472+00:00 19994330.293999999762 29000000.018000010401 27870000.108999971300 3954964.996000051033 60359.062739003 2024-02-19T01:30:20.649856+00:00 19994330.289999991655 29000000.025999989361 27869999.975000020117 3955175.051999927033 60359.062750394 2024-02-19T01:30:21.633998+00:00 19994330.289000000805 28999999.971000019461 27869999.963999990374 3952852.004000068177 60359.062762146 2024-02-19T01:30:22.649382+00:00 19994330.287999998778 28999999.996999979019 27870000.011999960989 3955598.052999972831 60359.062773536 2024-02-19T01:30:23.633524+00:00 19994330.288999989629 29000000.051999989897 27870000.044999960810 3957008.001000047196 60359.062785288 2024-02-19T01:30:24.648909+00:00 19994330.290000021458 28999999.985000010580 27869999.947999998927 3956254.930999993812 60359.062796679 2024-02-19T01:30:25.633051+00:00 19994330.288999971002 28999999.950999978930 27869999.978999990970 3952205.006999969017 60359.062808431 2024-02-19T01:30:26.648435+00:00 19994330.292000029236 29000000.007000029087 27870000.013000000268 3961328.962000011932 60359.062819822 2024-02-19T01:30:27.632577+00:00 19994330.291999999434 29000000.034999970347 27870000.096999999136 3957015.032999991905 60359.062831574 2024-02-19T01:30:28.647962+00:00 19994330.289999991655 29000000.000000000000 27869999.984000008553 3951908.000000000000 60359.062842964 2024-02-19T01:30:29.632104+00:00 19994330.287999991328 28999999.971000019461 27869999.912000000477 3956891.013999938965 60359.062854717 2024-02-19T01:30:30.647488+00:00 19994330.290000021458 29000000.023999989033 27870000.016999989748 3955241.973000050057 60359.062866107 2024-02-19T01:30:31.631629+00:00 19994330.288999971002 29000000.017000079155 27870000.011999990791 3953709.980999947060 60359.062877859 2024-02-19T01:30:32.647014+00:00 19994330.289000030607 28999999.983999971300 27870000.036000009626 3955674.979000092018 60359.062889250 2024-02-19T01:30:33.631156+00:00 19994330.291000008583 28999999.990999940783 27870000.021000001580 3952066.097999929916 60359.062901001 2024-02-19T01:30:34.646540+00:00 19994330.291999999434 29000000.006000038236 27869999.971999999136 3951670.960000038147 60359.062912392 2024-02-19T01:30:35.630681+00:00 19994330.288999971002 28999999.983000040054 27869999.971000019461 3954447.103999971878 60359.062924144 2024-02-19T01:30:36.646066+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3958743.942999958992 60359.062935535 2024-02-19T01:30:37.630207+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3955459.958999990951 60359.062947287 2024-02-19T01:30:38.645593+00:00 19994330.290999948978 28999999.985999941826 27869999.988999959081 3953803.956000090111 60359.062958677 2024-02-19T01:30:39.629735+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3955542.013000010978 60359.062970430 2024-02-19T01:30:40.645118+00:00 19994330.290000021458 28999999.980000019073 27869999.934000018984 3952784.042999982834 60359.062981820 2024-02-19T01:30:41.629261+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3956057.954999924172 60359.062993572 2024-02-19T01:30:42.644645+00:00 19994330.291999999434 28999999.976000070572 27869999.953999999911 3953112.990000010002 60359.063005144 2024-02-19T01:30:43.644408+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3955313.036000012886 60359.063016715 2024-02-19T01:30:44.644172+00:00 19994330.288999918848 29000000.008999940008 27870000.039999961853 3957031.972000002861 60359.063028286 2024-02-19T01:30:45.643934+00:00 19994330.290000081062 28999999.989000078291 27870000.012000080198 3957490.027000070084 60359.063039858 2024-02-19T01:30:46.643697+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3953899.987999916077 60359.063051429 2024-02-19T01:30:47.643460+00:00 19994330.291000008583 28999999.995999928564 27869999.978999968618 3958367.026000022888 60359.063063000 2024-02-19T01:30:48.643223+00:00 19994330.291000008583 29000000.006000038236 27870000.008999940008 3953551.968000053894 60359.063074572 2024-02-19T01:30:49.642987+00:00 19994330.288999918848 28999999.995999928564 27870000.027000069618 3953720.998999952804 60359.063085962 2024-02-19T01:30:50.627128+00:00 19994330.294000029564 29000000.008000001311 27869999.978000041097 3953255.960000038147 60359.063097714 2024-02-19T01:30:51.642513+00:00 19994330.289999961853 28999999.984000001103 27869999.979999899864 3952924.044999957085 60359.063109105 2024-02-19T01:30:52.626654+00:00 19994330.290000081062 29000000.003000009805 27870000.026000019163 3955890.952000021935 60359.063120857 2024-02-19T01:30:53.642039+00:00 19994330.286000009626 28999999.990999981761 27870000.018000010401 3953695.083999990951 60359.063132247 2024-02-19T01:30:54.626181+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3952303.957000017166 60359.063143999 2024-02-19T01:30:55.641565+00:00 19994330.291999939829 29000000.017000019550 27870000.010999921709 3956433.031999946106 60359.063155390 2024-02-19T01:30:56.625707+00:00 19994330.292000059038 29000000.009999990463 27870000.036000009626 3949616.920000075828 60359.063167142 2024-02-19T01:30:57.641091+00:00 19994330.287999991328 28999999.985000010580 27869999.948000069708 3956739.031999946106 60359.063178533 2024-02-19T01:30:58.625233+00:00 19994330.291000008583 28999999.957999970764 27869999.953999999911 3960671.077000021935 60359.063190285 2024-02-19T01:30:59.640617+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3955126.070999979973 60359.063201675 2024-02-19T01:31:00.624760+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3956177.858999968041 60359.063213428 2024-02-19T01:31:01.640144+00:00 19994330.287000060081 28999999.986000001431 27870000.027000069618 3951178.022000073921 60359.063224818 2024-02-19T01:31:02.624285+00:00 19994330.291999939829 29000000.000000000000 27869999.963999990374 3953917.975000023842 60359.063236570 2024-02-19T01:31:03.639670+00:00 19994330.287999991328 28999999.995999988168 27870000.024999998510 3956020.009999989998 60359.063247961 2024-02-19T01:31:04.623811+00:00 19994330.291000008583 29000000.013999998569 27869999.956999998540 3954119.048999906052 60359.063259713 2024-02-19T01:31:05.639196+00:00 19994330.294000029564 28999999.977000001818 27870000.054000008851 3958099.990000010002 60359.063271284 2024-02-19T01:31:06.638960+00:00 19994330.287999991328 28999999.991000000387 27869999.952000010759 3956565.032999991905 60359.063282856 2024-02-19T01:31:07.638722+00:00 19994330.289999961853 29000000.041000068188 27870000.010999981314 3953726.007000089157 60359.063294427 2024-02-19T01:31:08.638486+00:00 19994330.287000060081 28999999.961999889463 27869999.986000001431 3955281.923999906052 60359.063305998 2024-02-19T01:31:09.638249+00:00 19994330.291000008583 28999999.995000001043 27870000.048999991268 3956070.996000051033 60359.063317569 2024-02-19T01:31:10.638012+00:00 19994330.287999991328 28999999.984000090510 27869999.967000011355 3960007.975999950897 60359.063329141 2024-02-19T01:31:11.637775+00:00 19994330.291000001132 29000000.044999960810 27870000.012999981642 3955636.086000084877 60359.063340712 2024-02-19T01:31:12.637537+00:00 19994330.296000000089 28999999.996999979019 27870000.000000000000 3953986.998000026215 60359.063352284 2024-02-19T01:31:13.637301+00:00 19994330.286999989301 28999999.981000069529 27869999.982000049204 3955934.981999992859 60359.063363855 2024-02-19T01:31:14.637065+00:00 19994330.292000010610 29000000.018000010401 27869999.975999951363 3957986.014999986161 60359.063375426 2024-02-19T01:31:15.636827+00:00 19994330.287000000477 29000000.021999958903 27870000.057000041008 3956799.960999966133 60359.063386998 2024-02-19T01:31:16.636590+00:00 19994330.289999991655 28999999.978999968618 27869999.949000000954 3956607.083999990951 60359.063398569 2024-02-19T01:31:17.636353+00:00 19994330.288999989629 28999999.960000038147 27869999.974999960512 3956936.888000010978 60359.063410140 2024-02-19T01:31:18.636117+00:00 19994330.289000000805 29000000.042999979109 27870000.074000000954 3954890.031999946106 60359.063421711 2024-02-19T01:31:19.635879+00:00 19994330.293000008911 28999999.981999989599 27869999.962000008672 3958078.981000065804 60359.063433283 2024-02-19T01:31:20.635643+00:00 19994330.287000000477 28999999.988000039011 27870000.027000010014 3955092.939999938011 60359.063444854 2024-02-19T01:31:21.635405+00:00 19994330.292999979109 28999999.985000010580 27870000.004999939352 3959582.050999999046 60359.063456425 2024-02-19T01:31:22.635169+00:00 19994330.290000021458 29000000.056999921799 27870000.031000021845 3951968.036000012886 60359.063467997 2024-02-19T01:31:23.634931+00:00 19994330.289000000805 29000000.002000089735 27869999.945000048727 3956973.060999989975 60359.063479568 2024-02-19T01:31:24.634695+00:00 19994330.289999961853 28999999.977999929339 27870000.026000019163 3953567.997000098228 60359.063491140 2024-02-19T01:31:25.634458+00:00 19994330.287000000477 29000000.006000038236 27870000.026999950409 3953683.943999886978 60359.063502711 2024-02-19T01:31:26.634221+00:00 19994330.294000029564 29000000.006999969482 27869999.940999981016 3950851.043000102043 60359.063514463 2024-02-19T01:31:27.649606+00:00 19994330.287000000477 28999999.984999999404 27870000.019999980927 3957440.901999949943 60359.063525854 2024-02-19T01:31:28.633748+00:00 19994330.291000008583 28999999.975999999791 27869999.952000018209 3956000.141999959946 60359.063537606 2024-02-19T01:31:29.649132+00:00 19994330.291000008583 29000000.054000008851 27870000.078000068665 3951422.018000007141 60359.063548996 2024-02-19T01:31:30.633274+00:00 19994330.291999999434 28999999.958000000566 27869999.967999938875 3952517.900000094902 60359.063560748 2024-02-19T01:31:31.648658+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3948080.921000003815 60359.063572139 2024-02-19T01:31:32.632800+00:00 19994330.291000008583 29000000.011999990791 27870000.070999979973 3952881.100999950897 60359.063583891 2024-02-19T01:31:33.648184+00:00 19994330.285999950022 28999999.978999998420 27870000.009000059217 3950756.942000031006 60359.063595281 2024-02-19T01:31:34.632326+00:00 19994330.291999999434 29000000.007999990135 27869999.929999951273 3956178.992999910843 60359.063607034 2024-02-19T01:31:35.647710+00:00 19994330.291999999434 28999999.990000009537 27870000.026000019163 3954718.050000071991 60359.063618424 2024-02-19T01:31:36.631851+00:00 19994330.291000008583 28999999.993000030518 27870000.017000079155 3955586.957999945153 60359.063630176 2024-02-19T01:31:37.647237+00:00 19994330.288999971002 29000000.036999940872 27870000.004999998957 3957816.004000068177 60359.063641567 2024-02-19T01:31:38.631379+00:00 19994330.287999991328 28999999.977000061423 27869999.939999941736 3956730.055999993812 60359.063653319 2024-02-19T01:31:39.646762+00:00 19994330.291000008583 29000000.006999969482 27870000.044999960810 3956176.981999992859 60359.063664710 2024-02-19T01:31:40.630904+00:00 19994330.290000081062 28999999.990000009537 27869999.907000061125 3956941.011999965180 60359.063676462 2024-02-19T01:31:41.646289+00:00 19994330.288999918848 29000000.013999998569 27870000.070999991149 3954046.031000018120 60359.063687852 2024-02-19T01:31:42.630431+00:00 19994330.290000081062 28999999.991999980062 27869999.992000009865 3959232.955999969970 60359.063699604 2024-02-19T01:31:43.645815+00:00 19994330.292999979109 29000000.018000010401 27870000.018999990076 3954920.957000017166 60359.063710995 2024-02-19T01:31:44.629957+00:00 19994330.286999940872 28999999.981999989599 27870000.048000011593 3954224.037000060081 60359.063722566 2024-02-19T01:31:45.629720+00:00 19994330.293000098318 29000000.011000040919 27869999.951999988407 3953275.011999965180 60359.063734137 2024-02-19T01:31:46.629483+00:00 19994330.287999991328 29000000.010999921709 27870000.025000009686 3956170.018999934196 60359.063745709 2024-02-19T01:31:47.629247+00:00 19994330.288999918848 28999999.975000020117 27870000.006999999285 3952483.973000050057 60359.063757461 2024-02-19T01:31:48.644631+00:00 19994330.290000081062 29000000.058000091463 27870000.025000009686 3953493.958999990951 60359.063768852 2024-02-19T01:31:49.628772+00:00 19994330.288999918848 28999999.961999889463 27869999.968999978155 3949372.986000061035 60359.063780604 2024-02-19T01:31:50.644157+00:00 19994330.293000098318 29000000.042000059038 27870000.050999999046 3959054.018999934196 60359.063791994 2024-02-19T01:31:51.628299+00:00 19994330.288999918848 28999999.952000018209 27869999.944000009447 3951242.057000041008 60359.063803746 2024-02-19T01:31:52.643683+00:00 19994330.292000059038 28999999.991999980062 27869999.961000028998 3952001.941999911796 60359.063815137 2024-02-19T01:31:53.627825+00:00 19994330.287999991328 29000000.006999969482 27870000.015999969095 3954148.021000028122 60359.063826889 2024-02-19T01:31:54.643209+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3953285.036000012886 60359.063838280 2024-02-19T01:31:55.627351+00:00 19994330.286999940872 29000000.029999971390 27869999.921000000089 3950548.988999962807 60359.063850032 2024-02-19T01:31:56.642736+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3954950.011000037193 60359.063861422 2024-02-19T01:31:57.626877+00:00 19994330.292999979109 28999999.981999989599 27870000.059999998659 3956759.960000038147 60359.063873175 2024-02-19T01:31:58.642261+00:00 19994330.287000060081 29000000.001999970526 27869999.961000028998 3953339.059999942780 60359.063884565 2024-02-19T01:31:59.626403+00:00 19994330.292999979109 29000000.019000049680 27870000.058999959379 3954822.927000000142 60359.063896317 2024-02-19T01:32:00.641788+00:00 19994330.289999961853 28999999.985000010580 27869999.991000059992 3950839.936999998987 60359.063907708 2024-02-19T01:32:01.625930+00:00 19994330.290000081062 28999999.988999959081 27869999.929999951273 3956227.077000000980 60359.063919459 2024-02-19T01:32:02.641314+00:00 19994330.283999919891 28999999.995000001043 27870000.001999970526 3960095.051999999210 60359.063930850 2024-02-19T01:32:03.625455+00:00 19994330.292999979109 29000000.006999969482 27870000.019000049680 3954487.964999999851 60359.063942602 2024-02-19T01:32:04.640840+00:00 19994330.290000081062 29000000.013999998569 27870000.008000019938 3955965.993999999017 60359.063953993 2024-02-19T01:32:05.624981+00:00 19994330.289000000805 29000000.008000001311 27870000.003999948502 3958398.021999999881 60359.063965745 2024-02-19T01:32:06.640367+00:00 19994330.291999999434 28999999.993000000715 27870000.014000058174 3956142.930000000168 60359.063977135 2024-02-19T01:32:07.624509+00:00 19994330.291999999434 28999999.991999998689 27869999.988999959081 3956219.111000005156 60359.063988888 2024-02-19T01:32:08.639892+00:00 19994330.287999998778 28999999.991000000387 27870000.014000058174 3957240.952000000048 60359.064000278 2024-02-19T01:32:09.624035+00:00 19994330.290999989957 29000000.010000020266 27869999.967000011355 3956892.959999992978 60359.064012030 2024-02-19T01:32:10.639418+00:00 19994330.286999989301 29000000.000999990851 27870000.011999960989 3950856.031000003219 60359.064023602 2024-02-19T01:32:11.639182+00:00 19994330.289000000805 29000000.004000011832 27870000.021000031382 3954020.010999999940 60359.064035173 2024-02-19T01:32:12.638945+00:00 19994330.291000008583 29000000.007999990135 27870000.029999971390 3952751.027999997139 60359.064046744 2024-02-19T01:32:13.638708+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3956548.907999999821 60359.064058315 2024-02-19T01:32:14.638471+00:00 19994330.291999999434 28999999.995999988168 27869999.996000051498 3953443.038000002969 60359.064069887 2024-02-19T01:32:15.638234+00:00 19994330.289999991655 28999999.998000029474 27870000.018999930471 3953566.989000007976 60359.064081458 2024-02-19T01:32:16.637997+00:00 19994330.291000008583 28999999.991000000387 27869999.922999981791 3956052.015999988187 60359.064093030 2024-02-19T01:32:17.637761+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3957358.939000010025 60359.064104601 2024-02-19T01:32:18.637524+00:00 19994330.291000008583 28999999.979000028223 27869999.977999929339 3954885.074999988079 60359.064116172 2024-02-19T01:32:19.637287+00:00 19994330.289999961853 29000000.048999968916 27870000.009999990463 3950853.957000001799 60359.064127744 2024-02-19T01:32:20.637050+00:00 19994330.290000021458 28999999.984000030905 27870000.022999998182 3949376.002000004053 60359.064139315 2024-02-19T01:32:21.636813+00:00 19994330.292999979109 29000000.011000040919 27869999.997000001371 3954386.962999999989 60359.064150886 2024-02-19T01:32:22.636576+00:00 19994330.291999999434 29000000.025999899954 27870000.031999990344 3959126.125000000000 60359.064162457 2024-02-19T01:32:23.636339+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3948295.923999994993 60359.064174029 2024-02-19T01:32:24.636102+00:00 19994330.287000000477 28999999.980999950320 27870000.008999999613 3955336.995000004768 60359.064185600 2024-02-19T01:32:25.635865+00:00 19994330.290000021458 28999999.951000090688 27869999.907000008970 3960089.991999999154 60359.064197171 2024-02-19T01:32:26.635629+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3957443.954999998212 60359.064208743 2024-02-19T01:32:27.635392+00:00 19994330.287000000477 28999999.951999899000 27870000.035999979824 3949023.055000007153 60359.064220314 2024-02-19T01:32:28.635154+00:00 19994330.292999979109 29000000.069000009447 27870000.040999978781 3955294.032999991905 60359.064231886 2024-02-19T01:32:29.634917+00:00 19994330.290000021458 28999999.990000009537 27869999.933000031859 3955015.082000001799 60359.064243457 2024-02-19T01:32:30.634681+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3955697.892000005115 60359.064255028 2024-02-19T01:32:31.634444+00:00 19994330.290000021458 28999999.983000040054 27869999.986999988556 3953664.019999995828 60359.064266600 2024-02-19T01:32:32.634207+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3952644.042000011075 60359.064278171 2024-02-19T01:32:33.633970+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3959032.069999992847 60359.064289923 2024-02-19T01:32:34.649354+00:00 19994330.292999979109 29000000.006000038236 27870000.029999971390 3957363.909999995958 60359.064301314 2024-02-19T01:32:35.633496+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3957572.898000001907 60359.064313066 2024-02-19T01:32:36.648880+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3949573.136000006925 60359.064324456 2024-02-19T01:32:37.633023+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3955615.826000005007 60359.064336209 2024-02-19T01:32:38.648407+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3955503.083999990951 60359.064347599 2024-02-19T01:32:39.632549+00:00 19994330.290000081062 28999999.929999951273 27869999.953999999911 3952752.930000007153 60359.064359351 2024-02-19T01:32:40.647932+00:00 19994330.289999961853 29000000.070999979973 27870000.057999968529 3951058.091999977827 60359.064370742 2024-02-19T01:32:41.632075+00:00 19994330.289999961853 28999999.962999999523 27870000.022999998182 3953280.921000003815 60359.064382493 2024-02-19T01:32:42.647459+00:00 19994330.286000009626 28999999.988000009209 27869999.925999999046 3948409.101999998093 60359.064393885 2024-02-19T01:32:43.631601+00:00 19994330.292999979109 29000000.015000000596 27869999.999000068754 3956489.004999995232 60359.064405636 2024-02-19T01:32:44.646985+00:00 19994330.290000081062 29000000.002999991179 27870000.057999968529 3957241.983000009786 60359.064417027 2024-02-19T01:32:45.631127+00:00 19994330.291999939829 28999999.988000009209 27869999.993999961764 3954262.004000008106 60359.064428598 2024-02-19T01:32:46.630890+00:00 19994330.291000008583 29000000.005999978632 27869999.985000010580 3956281.956999986898 60359.064440169 2024-02-19T01:32:47.630654+00:00 19994330.287000060081 28999999.997000008821 27870000.004000071436 3953233.063000022899 60359.064451741 2024-02-19T01:32:48.630417+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3949197.992999970913 60359.064463312 2024-02-19T01:32:49.630180+00:00 19994330.291000008583 29000000.005999978632 27869999.957999940962 3954594.912000000011 60359.064474883 2024-02-19T01:32:50.629943+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3956394.129000008106 60359.064486455 2024-02-19T01:32:51.629706+00:00 19994330.289999961853 29000000.036000009626 27870000.032000061125 3952328.930000007153 60359.064498026 2024-02-19T01:32:52.629469+00:00 19994330.292999979109 28999999.982999980450 27869999.990000009537 3953957.947999984026 60359.064509598 2024-02-19T01:32:53.629232+00:00 19994330.287999991328 29000000.000999990851 27870000.025999899954 3953543.039000004996 60359.064521169 2024-02-19T01:32:54.628995+00:00 19994330.292000059038 29000000.008999999613 27869999.966000080109 3957167.043000013102 60359.064532740 2024-02-19T01:32:55.628758+00:00 19994330.287000060081 28999999.976000010967 27870000.072999950498 3954641.923999994993 60359.064544312 2024-02-19T01:32:56.628522+00:00 19994330.290999889374 28999999.976000010967 27869999.911000009626 3953970.001000016928 60359.064556064 2024-02-19T01:32:57.643906+00:00 19994330.288000110537 29000000.010999981314 27870000.029000040144 3953723.109999984968 60359.064567454 2024-02-19T01:32:58.628048+00:00 19994330.289999999106 29000000.037000060081 27869999.969000000507 3952776.935000001919 60359.064579207 2024-02-19T01:32:59.643432+00:00 19994330.291000001132 28999999.975999951363 27870000.039000000805 3950688.007999985944 60359.064590597 2024-02-19T01:33:00.627574+00:00 19994330.291999999434 29000000.016999959946 27870000.006000000983 3946795.075000017881 60359.064602349 2024-02-19T01:33:01.642960+00:00 19994330.289999999106 28999999.996000051498 27870000.016999989748 3949768.965000004042 60359.064613739 2024-02-19T01:33:02.627100+00:00 19994330.289000000805 28999999.998000029474 27870000.015000019222 3950048.039999992121 60359.064625492 2024-02-19T01:33:03.642484+00:00 19994330.291999999434 28999999.993999961764 27869999.980999980122 3953831.953999996185 60359.064636882 2024-02-19T01:33:04.626626+00:00 19994330.285999998450 28999999.995000001043 27869999.964000020176 3954208.978000015020 60359.064648634 2024-02-19T01:33:05.642011+00:00 19994330.291000008583 28999999.980000019073 27869999.962999999523 3959050.989999980200 60359.064660025 2024-02-19T01:33:06.626153+00:00 19994330.289999991655 29000000.041000008583 27870000.065000001341 3954062.012999982107 60359.064671777 2024-02-19T01:33:07.641537+00:00 19994330.289999991655 29000000.003999948502 27870000.034000009298 3958296.021000028122 60359.064683168 2024-02-19T01:33:08.625678+00:00 19994330.292000029236 28999999.999000068754 27869999.980000019073 3953264.959999979008 60359.064694920 2024-02-19T01:33:09.641063+00:00 19994330.289999991655 28999999.958999991417 27869999.932999968529 3952546.040000020992 60359.064706310 2024-02-19T01:33:10.625205+00:00 19994330.289000000805 29000000.018999930471 27870000.075999978930 3953904.023999989033 60359.064718063 2024-02-19T01:33:11.640589+00:00 19994330.287999991328 29000000.017000079155 27869999.989000018686 3950311.963999987114 60359.064729453 2024-02-19T01:33:12.624730+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3951322.939999998081 60359.064741205 2024-02-19T01:33:13.640115+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3954427.056000053883 60359.064752595 2024-02-19T01:33:14.624257+00:00 19994330.288999971002 28999999.944999929518 27869999.927999969572 3946650.971999942791 60359.064764348 2024-02-19T01:33:15.639641+00:00 19994330.291000008583 29000000.036000009626 27870000.008000019938 3949878.987000048161 60359.064775738 2024-02-19T01:33:16.623783+00:00 19994330.291999999434 28999999.986999988556 27869999.992000039667 3953310.050999999046 60359.064787490 2024-02-19T01:33:17.639168+00:00 19994330.288999971002 29000000.029000040144 27870000.077999949455 3954592.020999968052 60359.064799062 2024-02-19T01:33:18.638931+00:00 19994330.291000008583 28999999.997999999672 27869999.983000040054 3950680.905000030994 60359.064810633 2024-02-19T01:33:19.638694+00:00 19994330.287000000477 28999999.972999989986 27869999.965999960899 3954131.037999988068 60359.064822204 2024-02-19T01:33:20.638457+00:00 19994330.289000030607 28999999.986999999732 27870000.001000050455 3952741.120000004768 60359.064833776 2024-02-19T01:33:21.638220+00:00 19994330.293999969959 28999999.982000008225 27870000.001999970526 3949645.786000012886 60359.064845347 2024-02-19T01:33:22.637983+00:00 19994330.290000021458 29000000.055000010878 27870000.009999990463 3955076.063999950886 60359.064856919 2024-02-19T01:33:23.637746+00:00 19994330.291000008583 28999999.970999989659 27869999.953999999911 3957804.953999996185 60359.064868490 2024-02-19T01:33:24.637510+00:00 19994330.287999931723 28999999.997000008821 27870000.004999998957 3953228.018000007141 60359.064880061 2024-02-19T01:33:25.637272+00:00 19994330.291000008583 29000000.039000000805 27870000.095000028610 3956902.058000028133 60359.064891632 2024-02-19T01:33:26.637035+00:00 19994330.291000008583 28999999.976999968290 27869999.884999990463 3952703.050999999046 60359.064903204 2024-02-19T01:33:27.636799+00:00 19994330.289000030607 28999999.995000001043 27870000.034000039101 3953354.944000006188 60359.064914775 2024-02-19T01:33:28.636562+00:00 19994330.286999940872 28999999.986000001431 27869999.990999940783 3954754.028999983799 60359.064926346 2024-02-19T01:33:29.636325+00:00 19994330.290000081062 29000000.018999990076 27870000.059000018984 3955690.934000014793 60359.064937918 2024-02-19T01:33:30.636088+00:00 19994330.292999979109 28999999.962999999523 27869999.957999940962 3953975.028999983799 60359.064949489 2024-02-19T01:33:31.635851+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3954965.951000034809 60359.064961060 2024-02-19T01:33:32.635614+00:00 19994330.294000029564 29000000.018999990076 27870000.047000050545 3954622.056999980938 60359.064972632 2024-02-19T01:33:33.635377+00:00 19994330.284999970347 28999999.999000009149 27869999.972999930382 3954208.069999992847 60359.064984203 2024-02-19T01:33:34.635141+00:00 19994330.292999979109 29000000.008999999613 27869999.998000029474 3959240.913999975193 60359.064995774 2024-02-19T01:33:35.634903+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3948195.990000010002 60359.065007346 2024-02-19T01:33:36.634667+00:00 19994330.290000081062 29000000.006000038236 27870000.018999930471 3958554.008000016212 60359.065018917 2024-02-19T01:33:37.634429+00:00 19994330.288999918848 29000000.003999948502 27869999.991000000387 3953636.036000012886 60359.065030488 2024-02-19T01:33:38.634193+00:00 19994330.290000081062 29000000.004000071436 27869999.948000010103 3955677.988999962807 60359.065042241 2024-02-19T01:33:39.649577+00:00 19994330.292999979109 28999999.983000040054 27870000.038999989629 3949506.948000013828 60359.065053631 2024-02-19T01:33:40.633719+00:00 19994330.289000030607 29000000.007999900728 27869999.991000011563 3954859.986999989022 60359.065065383 2024-02-19T01:33:41.649103+00:00 19994330.290999889374 29000000.022000070661 27869999.993000000715 3951752.148000001907 60359.065076774 2024-02-19T01:33:42.633245+00:00 19994330.289000030607 28999999.985000010580 27870000.062999989837 3956050.941000043880 60359.065088345 2024-02-19T01:33:43.633008+00:00 19994330.287999991328 28999999.993999961764 27869999.946000009775 3955985.978999971878 60359.065099916 2024-02-19T01:33:44.632772+00:00 19994330.289000030607 28999999.985999941826 27869999.959999978542 3950655.023999989033 60359.065111488 2024-02-19T01:33:45.632535+00:00 19994330.292999979109 29000000.015000101179 27870000.030999988317 3953826.995000004768 60359.065123059 2024-02-19T01:33:46.632298+00:00 19994330.289000030607 28999999.990000009537 27870000.045000020415 3956306.041000009049 60359.065134631 2024-02-19T01:33:47.632061+00:00 19994330.294000029564 29000000.014999989420 27869999.939000010490 3953605.935000001919 60359.065146202 2024-02-19T01:33:48.631823+00:00 19994330.286999940872 28999999.962999939919 27870000.008999999613 3956870.078000009060 60359.065157773 2024-02-19T01:33:49.631587+00:00 19994330.287999991328 29000000.022000070661 27870000.038999971002 3956663.954999982845 60359.065169344 2024-02-19T01:33:50.631350+00:00 19994330.289000030607 29000000.021999958903 27870000.007000029087 3958189.966000020970 60359.065180915 2024-02-19T01:33:51.631113+00:00 19994330.289999961853 28999999.942999958992 27869999.974999960512 3959086.960999966133 60359.065192487 2024-02-19T01:33:52.630876+00:00 19994330.289000000805 29000000.036000009626 27870000.008999999613 3952468.020000040997 60359.065204058 2024-02-19T01:33:53.630639+00:00 19994330.293000001460 29000000.001999970526 27869999.986000001431 3955115.051999986172 60359.065215630 2024-02-19T01:33:54.630402+00:00 19994330.291999999434 29000000.000000000000 27870000.008999999613 3955038.032000004780 60359.065227201 2024-02-19T01:33:55.630165+00:00 19994330.287000000477 29000000.017999999225 27870000.032999988645 3955278.945999979973 60359.065238772 2024-02-19T01:33:56.629929+00:00 19994330.295000001788 28999999.956999991089 27869999.894000049680 3953694.035000026226 60359.065250344 2024-02-19T01:33:57.629692+00:00 19994330.287000000477 29000000.018000010401 27870000.089999910444 3955491.931999980938 60359.065261915 2024-02-19T01:33:58.629454+00:00 19994330.289000000805 28999999.966999989003 27869999.984000090510 3956513.073000013828 60359.065273486 2024-02-19T01:33:59.629218+00:00 19994330.287000000477 29000000.052999999374 27869999.967999938875 3956476.930000007153 60359.065285058 2024-02-19T01:34:00.628981+00:00 19994330.291999999434 28999999.978999998420 27870000.008000019938 3953498.965999960899 60359.065296629 2024-02-19T01:34:01.628744+00:00 19994330.291999999434 29000000.037000000477 27870000.050000071526 3952516.125000000000 60359.065308381 2024-02-19T01:34:02.644128+00:00 19994330.291000008583 28999999.981000009924 27869999.987999919802 3955316.949999988079 60359.065319772 2024-02-19T01:34:03.628271+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3950720.017000020016 60359.065331524 2024-02-19T01:34:04.643654+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3951111.972000002861 60359.065342914 2024-02-19T01:34:05.627797+00:00 19994330.289999991655 29000000.014999989420 27870000.034999970347 3958517.934000014793 60359.065354667 2024-02-19T01:34:06.643180+00:00 19994330.287999991328 28999999.953999999911 27869999.947000030428 3953256.104999959003 60359.065366057 2024-02-19T01:34:07.627323+00:00 19994330.290000021458 29000000.010999981314 27870000.003999948502 3949864.061000049114 60359.065377809 2024-02-19T01:34:08.642707+00:00 19994330.291999999434 29000000.020000040531 27870000.009000059217 3957027.894999980927 60359.065389200 2024-02-19T01:34:09.626849+00:00 19994330.287999991328 28999999.963999990374 27869999.942999958992 3951040.977999985218 60359.065400952 2024-02-19T01:34:10.642233+00:00 19994330.291000008583 29000000.029999971390 27870000.050000071526 3952048.048000038136 60359.065412343 2024-02-19T01:34:11.626375+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3953305.001999973785 60359.065424094 2024-02-19T01:34:12.641760+00:00 19994330.288999971002 29000000.023000061512 27869999.988999959081 3958729.995999991894 60359.065435485 2024-02-19T01:34:13.625901+00:00 19994330.289000030607 29000000.004999998957 27870000.052000049502 3953168.910000026226 60359.065447237 2024-02-19T01:34:14.641285+00:00 19994330.287999991328 28999999.985999941826 27869999.925999999046 3954744.071000040043 60359.065458627 2024-02-19T01:34:15.625428+00:00 19994330.291999999434 28999999.990000009537 27870000.045000001788 3952096.961999893188 60359.065470380 2024-02-19T01:34:16.640812+00:00 19994330.290000021458 29000000.041000008583 27870000.046999998391 3957350.027999997139 60359.065481770 2024-02-19T01:34:17.624954+00:00 19994330.291000008583 28999999.965000029653 27869999.951999999583 3954586.017000079155 60359.065493522 2024-02-19T01:34:18.640338+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3957331.967000008095 60359.065504913 2024-02-19T01:34:19.624480+00:00 19994330.293999910355 29000000.028000000864 27869999.981999989599 3958489.100999950897 60359.065516665 2024-02-19T01:34:20.639865+00:00 19994330.284000039101 28999999.987999919802 27870000.013999998569 3958063.927000045776 60359.065528056 2024-02-19T01:34:21.624006+00:00 19994330.291000008583 29000000.017000079155 27869999.981000009924 3953161.970999956131 60359.065539808 2024-02-19T01:34:22.639391+00:00 19994330.287999991328 28999999.952000018209 27869999.997000008821 3953592.075999975204 60359.065551379 2024-02-19T01:34:23.639153+00:00 19994330.291000008583 29000000.019999980927 27869999.952999979258 3955480.000000000000 60359.065562950 2024-02-19T01:34:24.638917+00:00 19994330.291000008583 28999999.998000029474 27870000.051000028849 3951712.950000048149 60359.065574522 2024-02-19T01:34:25.638680+00:00 19994330.292999979109 28999999.965999960899 27869999.991999980062 3954556.914999961853 60359.065586093 2024-02-19T01:34:26.638443+00:00 19994330.287999991328 29000000.041999939829 27870000.019999980927 3956377.108000040054 60359.065597665 2024-02-19T01:34:27.638205+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3956667.988000034820 60359.065609236 2024-02-19T01:34:28.637969+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3959767.018999934196 60359.065620807 2024-02-19T01:34:29.637732+00:00 19994330.291000008583 28999999.992000099272 27869999.995999988168 3956948.999000072014 60359.065632379 2024-02-19T01:34:30.637495+00:00 19994330.286999940872 29000000.019999980927 27869999.985000010580 3957703.989999889862 60359.065643950 2024-02-19T01:34:31.637258+00:00 19994330.291000008583 28999999.957000020891 27870000.004999998957 3951163.008000016212 60359.065655521 2024-02-19T01:34:32.637022+00:00 19994330.292000059038 29000000.035000000149 27870000.028000000864 3952142.986000061035 60359.065667092 2024-02-19T01:34:33.636785+00:00 19994330.287999991328 28999999.967999998480 27869999.972999989986 3950467.968999981880 60359.065678664 2024-02-19T01:34:34.636547+00:00 19994330.293999910355 29000000.024000000209 27870000.004000071436 3955568.967000008095 60359.065690235 2024-02-19T01:34:35.636310+00:00 19994330.287000060081 28999999.991999980062 27869999.993999961764 3956478.034999967087 60359.065701806 2024-02-19T01:34:36.636073+00:00 19994330.289000030607 29000000.057999998331 27870000.026999950409 3951153.958999990951 60359.065713378 2024-02-19T01:34:37.635837+00:00 19994330.287999991328 28999999.942000001669 27869999.986000061035 3958698.044000030030 60359.065724768 2024-02-19T01:34:38.619979+00:00 19994330.293999910355 29000000.030000001192 27870000.000000000000 3954169.001000047196 60359.065736521 2024-02-19T01:34:39.635363+00:00 19994330.291000008583 28999999.958000000566 27869999.963999990374 3960094.052999972831 60359.065747911 2024-02-19T01:34:40.619505+00:00 19994330.292000059038 29000000.007999990135 27870000.028000000864 3956974.962000011932 60359.065759663 2024-02-19T01:34:41.634889+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3955598.893000007141 60359.065771054 2024-02-19T01:34:42.619032+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3955298.134999989998 60359.065782806 2024-02-19T01:34:43.634417+00:00 19994330.288999918848 29000000.023999989033 27870000.006999969482 3952256.993999958038 60359.065794196 2024-02-19T01:34:44.618558+00:00 19994330.288000110537 29000000.012000020593 27870000.026000019163 3949123.958000063896 60359.065805948 2024-02-19T01:34:45.633942+00:00 19994330.290999889374 28999999.996999979019 27870000.008000019938 3956774.093999981880 60359.065817520 2024-02-19T01:34:46.633705+00:00 19994330.291000001132 28999999.998000029474 27869999.949000000954 3955231.038999915123 60359.065829091 2024-02-19T01:34:47.633468+00:00 19994330.289999999106 29000000.013000011444 27870000.003999948502 3956081.889000058174 60359.065840662 2024-02-19T01:34:48.633231+00:00 19994330.290000010282 28999999.983999971300 27870000.040000081062 3955127.978999971878 60359.065852234 2024-02-19T01:34:49.632994+00:00 19994330.290999989957 29000000.002000030130 27869999.950999978930 3955612.092000008095 60359.065863805 2024-02-19T01:34:50.632757+00:00 19994330.290999989957 29000000.014999989420 27870000.022999998182 3953918.962000011932 60359.065875377 2024-02-19T01:34:51.632521+00:00 19994330.289000000805 28999999.962000008672 27869999.957000020891 3955142.909000039101 60359.065886948 2024-02-19T01:34:52.632284+00:00 19994330.285999998450 29000000.016000028700 27870000.074000000954 3953951.069000006188 60359.065898519 2024-02-19T01:34:53.632046+00:00 19994330.291999999434 29000000.037999991328 27870000.000000000000 3956327.037999988068 60359.065910090 2024-02-19T01:34:54.631809+00:00 19994330.289000000805 28999999.953999999911 27869999.942999999970 3952498.931999921799 60359.065921661 2024-02-19T01:34:55.631573+00:00 19994330.291999999434 29000000.016999959946 27870000.021000001580 3954314.011000037193 60359.065933233 2024-02-19T01:34:56.631336+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3951072.050000071991 60359.065944804 2024-02-19T01:34:57.631099+00:00 19994330.289999991655 28999999.978000041097 27869999.958999991417 3951731.972999929916 60359.065956376 2024-02-19T01:34:58.630862+00:00 19994330.289000030607 29000000.009999990463 27870000.061000000685 3952378.975999950897 60359.065967947 2024-02-19T01:34:59.630625+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3954461.087000011932 60359.065979518 2024-02-19T01:35:00.630389+00:00 19994330.291999999434 29000000.012000080198 27870000.009999990463 3954737.951000093948 60359.065991090 2024-02-19T01:35:01.630151+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3957850.946999907028 60359.066002661 2024-02-19T01:35:02.629914+00:00 19994330.291999999434 29000000.043999910355 27870000.004999998957 3955629.050000071991 60359.066014232 2024-02-19T01:35:03.629677+00:00 19994330.296000000089 28999999.978000041097 27869999.942000031471 3950960.016000031959 60359.066025804 2024-02-19T01:35:04.629440+00:00 19994330.285999950022 28999999.939000010490 27870000.013999998569 3948353.991999983788 60359.066037375 2024-02-19T01:35:05.629204+00:00 19994330.293000038713 29000000.031000021845 27870000.001999970526 3949469.950999975204 60359.066048946 2024-02-19T01:35:06.628967+00:00 19994330.287000000477 28999999.980999950320 27869999.972999989986 3956140.996999979019 60359.066060518 2024-02-19T01:35:07.628730+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3950408.095000029076 60359.066072089 2024-02-19T01:35:08.628492+00:00 19994330.287999991328 28999999.970999959856 27869999.973000049591 3952015.896000028122 60359.066083841 2024-02-19T01:35:09.643878+00:00 19994330.292000059038 29000000.030000001192 27870000.006999969482 3950657.997999907006 60359.066095232 2024-02-19T01:35:10.628019+00:00 19994330.290999948978 28999999.978000000119 27870000.027000010014 3951317.989000082016 60359.066106984 2024-02-19T01:35:11.643404+00:00 19994330.289000030607 29000000.024000000209 27870000.015999969095 3955170.940999985207 60359.066118374 2024-02-19T01:35:12.627545+00:00 19994330.293000038713 29000000.021000001580 27869999.997999969870 3952032.128000020981 60359.066130126 2024-02-19T01:35:13.642929+00:00 19994330.287999991328 28999999.986000001431 27869999.973000049591 3956853.922999978065 60359.066141517 2024-02-19T01:35:14.627072+00:00 19994330.288999918848 29000000.002000000328 27870000.029999971390 3950331.947999954224 60359.066153269 2024-02-19T01:35:15.642456+00:00 19994330.289000030607 29000000.003999978304 27869999.994000080973 3956910.106999992859 60359.066164660 2024-02-19T01:35:16.626598+00:00 19994330.289999961853 28999999.975000020117 27869999.964999910444 3950033.008000016212 60359.066176412 2024-02-19T01:35:17.641982+00:00 19994330.291000008583 29000000.007999990135 27870000.020000100136 3949507.965000032913 60359.066187802 2024-02-19T01:35:18.626124+00:00 19994330.289000030607 28999999.991000000387 27869999.994999889284 3955384.077999948990 60359.066199555 2024-02-19T01:35:19.641508+00:00 19994330.292000059038 29000000.004000011832 27869999.984000090510 3951424.942000031006 60359.066210945 2024-02-19T01:35:20.625650+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3958268.047999978065 60359.066222697 2024-02-19T01:35:21.641035+00:00 19994330.289999961853 29000000.018999990076 27870000.062000039965 3957679.976999998093 60359.066234088 2024-02-19T01:35:22.625176+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3954012.950999975204 60359.066245840 2024-02-19T01:35:23.640561+00:00 19994330.292999979109 29000000.055999990553 27870000.011999960989 3952773.994000076782 60359.066257230 2024-02-19T01:35:24.624703+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3954095.118999958038 60359.066268982 2024-02-19T01:35:25.640087+00:00 19994330.289999961853 28999999.939000010490 27869999.962000008672 3954111.914000033867 60359.066280373 2024-02-19T01:35:26.624229+00:00 19994330.292999979109 29000000.047000050545 27869999.991999980062 3951985.924000024796 60359.066292125 2024-02-19T01:35:27.639613+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3954253.094999908935 60359.066303516 2024-02-19T01:35:28.623755+00:00 19994330.285000089556 28999999.968999978155 27870000.016000028700 3953395.975000023842 60359.066315268 2024-02-19T01:35:29.639140+00:00 19994330.291999939829 29000000.018999930471 27870000.016000028700 3955385.981999992859 60359.066326839 2024-02-19T01:35:30.638902+00:00 19994330.292000059038 29000000.011000040919 27869999.985999941826 3953969.029000043869 60359.066338411 2024-02-19T01:35:31.638666+00:00 19994330.286000009626 28999999.957999940962 27869999.957000020891 3951747.929000020027 60359.066349982 2024-02-19T01:35:32.638429+00:00 19994330.291999939829 29000000.029000040144 27870000.022999998182 3950675.078999996185 60359.066361553 2024-02-19T01:35:33.638192+00:00 19994330.289999961853 28999999.967000011355 27869999.984000001103 3952970.896999955177 60359.066373125 2024-02-19T01:35:34.637955+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3954806.175999999046 60359.066384696 2024-02-19T01:35:35.637718+00:00 19994330.290000081062 29000000.003999948502 27870000.024000000209 3955608.917000054847 60359.066396267 2024-02-19T01:35:36.637481+00:00 19994330.288999918848 28999999.963000059128 27869999.992000009865 3954169.018999934196 60359.066407838 2024-02-19T01:35:37.637244+00:00 19994330.289000030607 29000000.016999959946 27869999.982999980450 3958934.991999983788 60359.066419410 2024-02-19T01:35:38.637007+00:00 19994330.291000008583 28999999.986000061035 27869999.976000010967 3951866.945000051986 60359.066430801 2024-02-19T01:35:39.621149+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3955449.011000037193 60359.066442552 2024-02-19T01:35:40.636533+00:00 19994330.289999999106 28999999.983000040054 27869999.991000000387 3953324.017999887001 60359.066453943 2024-02-19T01:35:41.620675+00:00 19994330.290999989957 28999999.979999899864 27870000.018000010401 3957701.071000099182 60359.066465695 2024-02-19T01:35:42.636060+00:00 19994330.289000000805 28999999.999000068754 27870000.001999970526 3948886.015999913216 60359.066477085 2024-02-19T01:35:43.620201+00:00 19994330.291999999434 29000000.049999948591 27870000.014999989420 3952310.805999993812 60359.066488838 2024-02-19T01:35:44.635586+00:00 19994330.290000010282 28999999.981999989599 27869999.978000041097 3956098.167000054847 60359.066500228 2024-02-19T01:35:45.619727+00:00 19994330.290000010282 28999999.985000010580 27869999.973999980837 3948649.925999999046 60359.066511980 2024-02-19T01:35:46.635112+00:00 19994330.288999971002 29000000.015000000596 27870000.019999980927 3954704.054999948014 60359.066523371 2024-02-19T01:35:47.619254+00:00 19994330.287000000477 28999999.989999998361 27869999.992000039667 3951430.011000037193 60359.066535123 2024-02-19T01:35:48.634638+00:00 19994330.293000008911 29000000.004999998957 27870000.015999969095 3946885.894999980927 60359.066546514 2024-02-19T01:35:49.618780+00:00 19994330.289000000805 29000000.000999998301 27869999.986999988556 3955409.070999979973 60359.066558266 2024-02-19T01:35:50.634164+00:00 19994330.291999999434 28999999.993000000715 27870000.048000041395 3953075.919000030030 60359.066569656 2024-02-19T01:35:51.618307+00:00 19994330.289999991655 28999999.995999988168 27869999.908999979496 3953073.004000068177 60359.066581408 2024-02-19T01:35:52.633690+00:00 19994330.288000021130 29000000.011000011116 27870000.034000039101 3955032.074999928009 60359.066592980 2024-02-19T01:35:53.633453+00:00 19994330.287999991328 28999999.997000008821 27870000.014999989420 3951008.042999982834 60359.066604551 2024-02-19T01:35:54.633217+00:00 19994330.290000021458 28999999.991000000387 27869999.983999971300 3955734.953999996185 60359.066616123 2024-02-19T01:35:55.632980+00:00 19994330.294999960810 29000000.023999989033 27869999.998000029474 3953127.930999993812 60359.066627694 2024-02-19T01:35:56.632743+00:00 19994330.288000050932 28999999.982999980450 27869999.971999999136 3948239.066000103951 60359.066639265 2024-02-19T01:35:57.632506+00:00 19994330.291000008583 29000000.013000011444 27870000.093999978155 3952032.949999928009 60359.066650837 2024-02-19T01:35:58.632269+00:00 19994330.291999999434 28999999.990000009537 27869999.934000018984 3957798.953999996185 60359.066662408 2024-02-19T01:35:59.632033+00:00 19994330.285999950022 28999999.977000001818 27869999.995000001043 3952194.103999971878 60359.066673979 2024-02-19T01:36:00.631795+00:00 19994330.290000021458 29000000.004000011832 27870000.010999921709 3955940.014000058174 60359.066685550 2024-02-19T01:36:01.631559+00:00 19994330.288999971002 29000000.041000008583 27870000.021000031382 3951803.950999975204 60359.066697122 2024-02-19T01:36:02.631321+00:00 19994330.288000050932 28999999.946999970824 27869999.980000019073 3957509.047999978065 60359.066708693 2024-02-19T01:36:03.631085+00:00 19994330.290999948978 28999999.986000001431 27869999.970000028610 3950998.938000082970 60359.066720264 2024-02-19T01:36:04.630848+00:00 19994330.290000021458 29000000.077000018209 27870000.046999931335 3951395.002999901772 60359.066731836 2024-02-19T01:36:05.630611+00:00 19994330.298000041395 28999999.983999971300 27869999.997000098228 3956400.038000106812 60359.066743407 2024-02-19T01:36:06.630374+00:00 19994330.286000009626 28999999.990000009537 27870000.030999898911 3954080.026999949943 60359.066754978 2024-02-19T01:36:07.630137+00:00 19994330.289999961853 28999999.966000080109 27869999.936000108719 3950520.899999976158 60359.066766550 2024-02-19T01:36:08.629900+00:00 19994330.287999991328 29000000.029999971390 27870000.038999918848 3953504.133000016212 60359.066778121 2024-02-19T01:36:09.629664+00:00 19994330.289000030607 28999999.995999928564 27870000.012000080198 3956044.894999980927 60359.066789692 2024-02-19T01:36:10.629427+00:00 19994330.288999918848 28999999.996000051498 27869999.963999990374 3951657.024999976158 60359.066801264 2024-02-19T01:36:11.629189+00:00 19994330.291000008583 28999999.995999928564 27869999.986999999732 3949360.025000094902 60359.066812835 2024-02-19T01:36:12.628952+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3954198.997999907006 60359.066824406 2024-02-19T01:36:13.628716+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3953213.930999993812 60359.066835978 2024-02-19T01:36:14.628479+00:00 19994330.292000059038 29000000.019999980927 27870000.019999999553 3949301.001000047196 60359.066847549 2024-02-19T01:36:15.628241+00:00 19994330.286999940872 28999999.968000050634 27869999.962999980897 3952511.067999958992 60359.066859301 2024-02-19T01:36:16.643626+00:00 19994330.290000081062 29000000.024999979883 27870000.010000020266 3950523.038000106812 60359.066870692 2024-02-19T01:36:17.627768+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3956148.944999932777 60359.066882444 2024-02-19T01:36:18.643152+00:00 19994330.291999939829 28999999.960999969393 27869999.967999991030 3957557.965999960899 60359.066893835 2024-02-19T01:36:19.627294+00:00 19994330.291000008583 29000000.047000050545 27870000.078000009060 3954096.971000074875 60359.066905587 2024-02-19T01:36:20.642678+00:00 19994330.289000030607 29000000.002999901772 27869999.967999991030 3955925.087000011932 60359.066916977 2024-02-19T01:36:21.626820+00:00 19994330.291999939829 29000000.001000050455 27870000.052999969572 3955657.969999908935 60359.066928729 2024-02-19T01:36:22.642205+00:00 19994330.290000081062 29000000.009999990463 27869999.957000020891 3956753.003000020981 60359.066940119 2024-02-19T01:36:23.626347+00:00 19994330.289999961853 29000000.006000000983 27870000.058000031859 3953434.032000064850 60359.066951872 2024-02-19T01:36:24.641731+00:00 19994330.284999970347 28999999.980000000447 27869999.943999949843 3952222.057999968994 60359.066963262 2024-02-19T01:36:25.625872+00:00 19994330.292000059038 28999999.993999999017 27870000.019000049680 3956071.889999986161 60359.066975014 2024-02-19T01:36:26.641257+00:00 19994330.291000008583 28999999.998999979347 27869999.981999989599 3956393.919000030030 60359.066986405 2024-02-19T01:36:27.625399+00:00 19994330.291000008583 29000000.025000009686 27870000.037000000477 3957565.133000016212 60359.066998157 2024-02-19T01:36:28.640783+00:00 19994330.289999961853 29000000.006999999285 27870000.000000000000 3956630.834999918938 60359.067009548 2024-02-19T01:36:29.624925+00:00 19994330.289999961853 28999999.966000020504 27869999.973999980837 3957155.113000034820 60359.067021300 2024-02-19T01:36:30.640310+00:00 19994330.290000081062 29000000.010999981314 27870000.039000030607 3956369.950999975204 60359.067032690 2024-02-19T01:36:31.624452+00:00 19994330.286999940872 28999999.975999981165 27869999.945999979973 3956153.055999999866 60359.067044443 2024-02-19T01:36:32.639835+00:00 19994330.290000081062 28999999.999000009149 27869999.978999968618 3953664.983000000007 60359.067055833 2024-02-19T01:36:33.623978+00:00 19994330.291000001132 29000000.030000030994 27870000.022999998182 3950277.039999999106 60359.067067585 2024-02-19T01:36:34.639362+00:00 19994330.287999998778 28999999.979999959469 27870000.055000070482 3957665.066000000108 60359.067078976 2024-02-19T01:36:35.623504+00:00 19994330.291999999434 28999999.989000018686 27869999.957999940962 3954879.907999999821 60359.067090728 2024-02-19T01:36:36.638888+00:00 19994330.291000001132 29000000.008999999613 27869999.968000050634 3958081.053000003099 60359.067102299 2024-02-19T01:36:37.638651+00:00 19994330.290000010282 29000000.046000000089 27870000.048999909312 3958645.885999999940 60359.067113871 2024-02-19T01:36:38.638415+00:00 19994330.291999999434 28999999.958999991417 27869999.971000079066 3955914.072999998927 60359.067125442 2024-02-19T01:36:39.638177+00:00 19994330.287999998778 28999999.999000009149 27870000.013000011444 3954893.984999998938 60359.067136833 2024-02-19T01:36:40.622320+00:00 19994330.285999979824 29000000.029999971390 27870000.020999908447 3952894.055000000168 60359.067148584 2024-02-19T01:36:41.637703+00:00 19994330.293999999762 29000000.011000040919 27869999.973000049591 3957953.862000002991 60359.067159975 2024-02-19T01:36:42.621846+00:00 19994330.291000008583 28999999.970999959856 27870000.024999979883 3953734.115999997128 60359.067171727 2024-02-19T01:36:43.637230+00:00 19994330.289999991655 28999999.996999979019 27869999.973999980837 3953675.901000001002 60359.067183118 2024-02-19T01:36:44.621372+00:00 19994330.288000021130 28999999.985000010580 27870000.011000040919 3953392.038000002969 60359.067194870 2024-02-19T01:36:45.636756+00:00 19994330.293999999762 29000000.013000011444 27870000.004999998957 3955114.073999993969 60359.067206260 2024-02-19T01:36:46.620898+00:00 19994330.285000000149 29000000.008000019938 27869999.995000001043 3952630.922999999952 60359.067218013 2024-02-19T01:36:47.636282+00:00 19994330.290000021458 28999999.975000020117 27869999.960000038147 3954407.050000004005 60359.067229403 2024-02-19T01:36:48.620424+00:00 19994330.290999948978 29000000.018999930471 27869999.990000009537 3954733.945999994874 60359.067241155 2024-02-19T01:36:49.635808+00:00 19994330.290000021458 28999999.985000010580 27870000.050999999046 3954888.049999997020 60359.067252546 2024-02-19T01:36:50.619950+00:00 19994330.291000008583 29000000.001999970526 27869999.978000000119 3951664.134000002872 60359.067264298 2024-02-19T01:36:51.635335+00:00 19994330.290000021458 28999999.998000029474 27869999.962000001222 3953085.919000000227 60359.067275689 2024-02-19T01:36:52.619476+00:00 19994330.293999969959 29000000.000000000000 27870000.017999991775 3952827.002000004053 60359.067287440 2024-02-19T01:36:53.634861+00:00 19994330.287000000477 29000000.014999989420 27870000.003000009805 3955481.929000005126 60359.067298831 2024-02-19T01:36:54.619002+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3953397.069999992847 60359.067310583 2024-02-19T01:36:55.634387+00:00 19994330.287999991328 29000000.025000099093 27869999.999000009149 3953587.960999995004 60359.067321974 2024-02-19T01:36:56.618529+00:00 19994330.288999971002 28999999.967999938875 27869999.960000008345 3959541.968000010122 60359.067333726 2024-02-19T01:36:57.633913+00:00 19994330.292999979109 29000000.006999969482 27870000.008999999613 3953507.127000004053 60359.067345116 2024-02-19T01:36:58.618055+00:00 19994330.289000030607 29000000.017000079155 27870000.020000010729 3952417.853999986779 60359.067356869 2024-02-19T01:36:59.633439+00:00 19994330.293000038713 28999999.985999941826 27869999.989999949932 3949796.071000009775 60359.067368440 2024-02-19T01:37:00.633203+00:00 19994330.287999991328 29000000.013000000268 27870000.022999998182 3960696.943999990821 60359.067380011 2024-02-19T01:37:01.632966+00:00 19994330.287999991328 29000000.017999999225 27870000.021000031382 3951180.011000006925 60359.067391583 2024-02-19T01:37:02.632729+00:00 19994330.292999979109 28999999.964999999851 27869999.966000020504 3951966.092999995220 60359.067403154 2024-02-19T01:37:03.632492+00:00 19994330.289000030607 29000000.015999998897 27870000.062999960035 3954028.879999995232 60359.067414725 2024-02-19T01:37:04.632255+00:00 19994330.288999918848 28999999.983999978751 27869999.961000028998 3954605.966000020970 60359.067426296 2024-02-19T01:37:05.632018+00:00 19994330.290000081062 29000000.008000019938 27870000.025999959558 3950397.032999991905 60359.067437868 2024-02-19T01:37:06.631781+00:00 19994330.291000008583 28999999.995000001043 27869999.934000018984 3954035.962999999989 60359.067449439 2024-02-19T01:37:07.631544+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3952673.127000004053 60359.067461011 2024-02-19T01:37:08.631307+00:00 19994330.287999991328 28999999.995000030845 27870000.016999959946 3951761.916999996174 60359.067472582 2024-02-19T01:37:09.631070+00:00 19994330.289999961853 29000000.024999979883 27869999.971000079066 3948160.088999987114 60359.067484153 2024-02-19T01:37:10.630834+00:00 19994330.294000029564 28999999.967000011355 27870000.028000000864 3950338.960000007879 60359.067495725 2024-02-19T01:37:11.630597+00:00 19994330.287999991328 29000000.032999988645 27869999.942999958992 3957508.942000002135 60359.067507296 2024-02-19T01:37:12.630360+00:00 19994330.286000009626 28999999.994000021368 27870000.055000070482 3951406.039000004996 60359.067518867 2024-02-19T01:37:13.630123+00:00 19994330.292999979109 28999999.981999989599 27869999.960999969393 3956794.014999986161 60359.067530438 2024-02-19T01:37:14.629886+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3947933.997999995947 60359.067542010 2024-02-19T01:37:15.629649+00:00 19994330.291000008583 29000000.051999989897 27870000.028000000864 3956840.975000023842 60359.067553581 2024-02-19T01:37:16.629412+00:00 19994330.287999991328 28999999.974000040442 27870000.020999908447 3953424.945999979973 60359.067565152 2024-02-19T01:37:17.629175+00:00 19994330.290000081062 28999999.982999920845 27869999.932000041008 3952484.062000005972 60359.067576724 2024-02-19T01:37:18.628938+00:00 19994330.289999961853 28999999.997000098228 27870000.026000019163 3951694.067999988794 60359.067588295 2024-02-19T01:37:19.628701+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3955884.035000026226 60359.067599867 2024-02-19T01:37:20.628464+00:00 19994330.291999939829 29000000.009999990463 27870000.009999990463 3953813.876999973785 60359.067611619 2024-02-19T01:37:21.643849+00:00 19994330.292000059038 29000000.007999900728 27870000.047000050545 3952956.979000002146 60359.067623009 2024-02-19T01:37:22.627991+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3955577.982000023127 60359.067634761 2024-02-19T01:37:23.643376+00:00 19994330.292999979109 28999999.996999979019 27869999.950999978930 3950645.186999977101 60359.067646152 2024-02-19T01:37:24.627517+00:00 19994330.287999991328 29000000.012000080198 27870000.051999930292 3948276.900000005960 60359.067657904 2024-02-19T01:37:25.642901+00:00 19994330.291000008583 28999999.978999968618 27869999.996000051498 3951146.089000015985 60359.067669294 2024-02-19T01:37:26.627043+00:00 19994330.287999991328 29000000.026000019163 27869999.985999941826 3953440.960999995004 60359.067681047 2024-02-19T01:37:27.642428+00:00 19994330.289000000805 28999999.972999930382 27869999.983000040054 3954412.000000000000 60359.067692437 2024-02-19T01:37:28.626569+00:00 19994330.289999999106 28999999.988000039011 27869999.975999999791 3951861.944999992847 60359.067704190 2024-02-19T01:37:29.641954+00:00 19994330.291000001132 29000000.029000040144 27870000.048000000417 3956269.969999998808 60359.067715580 2024-02-19T01:37:30.626095+00:00 19994330.293000001460 28999999.982999920845 27870000.017000000924 3958436.967000008095 60359.067727332 2024-02-19T01:37:31.641480+00:00 19994330.290000010282 28999999.986000061035 27869999.995999988168 3955124.039999992121 60359.067738723 2024-02-19T01:37:32.625622+00:00 19994330.289999991655 29000000.042999979109 27869999.999000009149 3953686.064999998081 60359.067750474 2024-02-19T01:37:33.641006+00:00 19994330.285999998450 28999999.977000001818 27869999.938999980688 3952851.004999995232 60359.067761865 2024-02-19T01:37:34.625148+00:00 19994330.291000008583 28999999.967999938875 27870000.046000000089 3955473.853000015020 60359.067773617 2024-02-19T01:37:35.640533+00:00 19994330.289999991655 29000000.038000110537 27869999.962000008672 3955571.195999979973 60359.067785008 2024-02-19T01:37:36.624674+00:00 19994330.291000008583 28999999.979999899864 27870000.005999978632 3958539.937000005972 60359.067796579 2024-02-19T01:37:37.624437+00:00 19994330.289999991655 28999999.997000001371 27869999.988000009209 3952716.951000005007 60359.067808150 2024-02-19T01:37:38.624201+00:00 19994330.289999991655 29000000.039000000805 27870000.007000029087 3954246.924000024796 60359.067819722 2024-02-19T01:37:39.623964+00:00 19994330.289999991655 28999999.986000001431 27870000.007999960333 3952639.152999997139 60359.067831293 2024-02-19T01:37:40.623726+00:00 19994330.287000000477 28999999.996999990195 27870000.013000011444 3954193.924999951851 60359.067842864 2024-02-19T01:37:41.623490+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3955216.028000057209 60359.067854617 2024-02-19T01:37:42.638874+00:00 19994330.290000021458 29000000.002000000328 27869999.936999980360 3950949.003999948967 60359.067866007 2024-02-19T01:37:43.623016+00:00 19994330.291000008583 28999999.970999989659 27870000.049000021070 3951960.020000040997 60359.067877759 2024-02-19T01:37:44.638400+00:00 19994330.291999999434 28999999.995999988168 27869999.980000019073 3953233.967999995220 60359.067889150 2024-02-19T01:37:45.622542+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3954781.926999986172 60359.067900902 2024-02-19T01:37:46.637926+00:00 19994330.291000008583 28999999.987000048161 27869999.990000009537 3958934.018999993801 60359.067912293 2024-02-19T01:37:47.622069+00:00 19994330.290999948978 29000000.028999980539 27870000.059999939054 3954358.070999979973 60359.067924045 2024-02-19T01:37:48.637453+00:00 19994330.290000021458 29000000.000999990851 27869999.935000058264 3953298.890000044834 60359.067935435 2024-02-19T01:37:49.621594+00:00 19994330.289000030607 28999999.962999999523 27869999.964999910444 3952919.041999996174 60359.067947187 2024-02-19T01:37:50.636979+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3949793.046999990940 60359.067958578 2024-02-19T01:37:51.621120+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3957035.986000000965 60359.067970330 2024-02-19T01:37:52.636505+00:00 19994330.293000038713 28999999.984000030905 27869999.963999990374 3955748.958000003826 60359.067981720 2024-02-19T01:37:53.620647+00:00 19994330.290999948978 29000000.001999970526 27869999.994000080973 3953760.987999976147 60359.067993472 2024-02-19T01:37:54.636031+00:00 19994330.290000081062 28999999.990000069141 27870000.008999940008 3956531.043000041973 60359.068004863 2024-02-19T01:37:55.620173+00:00 19994330.288999918848 29000000.002999901772 27870000.047000050545 3954856.983999968041 60359.068016615 2024-02-19T01:37:56.635557+00:00 19994330.291000008583 29000000.005000110716 27869999.951999899000 3953492.028999983799 60359.068028006 2024-02-19T01:37:57.619698+00:00 19994330.287000060081 28999999.984999898821 27869999.969000101089 3952796.988000034820 60359.068039758 2024-02-19T01:37:58.635083+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3950523.041999996174 60359.068051148 2024-02-19T01:37:59.619226+00:00 19994330.296000000089 29000000.015000101179 27870000.021000031382 3950954.983999968041 60359.068062901 2024-02-19T01:38:00.634610+00:00 19994330.287999991328 28999999.957999940962 27869999.957999940962 3954882.027000010014 60359.068074291 2024-02-19T01:38:01.618752+00:00 19994330.291000008583 29000000.042000059038 27870000.060000058264 3955339.923000038136 60359.068086043 2024-02-19T01:38:02.634136+00:00 19994330.289999961853 28999999.982999920845 27869999.950999978930 3958142.047999978065 60359.068097434 2024-02-19T01:38:03.618277+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3957655.066999971867 60359.068109186 2024-02-19T01:38:04.633662+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3953379.913000047207 60359.068120757 2024-02-19T01:38:05.633426+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3956484.973999977112 60359.068132329 2024-02-19T01:38:06.633189+00:00 19994330.290000081062 28999999.998000029474 27869999.971999999136 3956283.078999996185 60359.068143900 2024-02-19T01:38:07.632952+00:00 19994330.291999939829 28999999.986000061035 27869999.978999998420 3954188.874000012875 60359.068155471 2024-02-19T01:38:08.632714+00:00 19994330.291000008583 28999999.968999978155 27870000.040999989957 3950151.064000010025 60359.068167042 2024-02-19T01:38:09.632478+00:00 19994330.289000030607 29000000.039000030607 27870000.003000009805 3953929.140999972820 60359.068178614 2024-02-19T01:38:10.632240+00:00 19994330.289999961853 28999999.995999928564 27870000.050000000745 3954727.837999999989 60359.068190185 2024-02-19T01:38:11.632004+00:00 19994330.289000030607 28999999.988999959081 27869999.957000020891 3953076.041999996174 60359.068201757 2024-02-19T01:38:12.631766+00:00 19994330.287999991328 29000000.021000031382 27870000.000999990851 3954335.053000032902 60359.068213328 2024-02-19T01:38:13.631530+00:00 19994330.291000008583 28999999.994000080973 27870000.009999990463 3954277.898000001907 60359.068224899 2024-02-19T01:38:14.631294+00:00 19994330.291000008583 29000000.037000000477 27870000.046000000089 3951872.037000000011 60359.068236471 2024-02-19T01:38:15.631056+00:00 19994330.291000008583 28999999.975999999791 27869999.944000009447 3956966.998999952804 60359.068248042 2024-02-19T01:38:16.630820+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3955298.979000031948 60359.068259613 2024-02-19T01:38:17.630582+00:00 19994330.288999918848 28999999.959000010043 27869999.953000009060 3952682.006999969017 60359.068271184 2024-02-19T01:38:18.630346+00:00 19994330.287000060081 29000000.022999990731 27870000.006999969482 3951935.984000027180 60359.068282756 2024-02-19T01:38:19.630109+00:00 19994330.289000030607 29000000.018999990076 27870000.002000030130 3952047.019999980927 60359.068294327 2024-02-19T01:38:20.629872+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3955195.972000002861 60359.068305898 2024-02-19T01:38:21.629633+00:00 19994330.289000000805 29000000.003000020981 27870000.001999970526 3958011.099000037182 60359.068317470 2024-02-19T01:38:22.629398+00:00 19994330.290000010282 28999999.990000009537 27869999.981000009924 3950981.994999945164 60359.068329041 2024-02-19T01:38:23.629161+00:00 19994330.291999999434 29000000.049999948591 27870000.045000020415 3952404.008000016212 60359.068340613 2024-02-19T01:38:24.628924+00:00 19994330.290000010282 28999999.971999999136 27869999.973999980837 3958140.886000037193 60359.068352184 2024-02-19T01:38:25.628688+00:00 19994330.290999989957 29000000.000000000000 27870000.056999981403 3955915.027999997139 60359.068363755 2024-02-19T01:38:26.628451+00:00 19994330.286000009626 29000000.008999999613 27869999.965000029653 3959556.026999949943 60359.068375327 2024-02-19T01:38:27.628213+00:00 19994330.290999978781 29000000.018000010401 27869999.970999959856 3955329.056000053883 60359.068387079 2024-02-19T01:38:28.643598+00:00 19994330.289000000805 28999999.974000040442 27870000.067000031471 3954204.937999964226 60359.068398469 2024-02-19T01:38:29.627740+00:00 19994330.289000000805 28999999.974999960512 27869999.929000020027 3953904.032000004780 60359.068410221 2024-02-19T01:38:30.643124+00:00 19994330.293000008911 28999999.990000009537 27869999.957000020891 3949470.944999992847 60359.068421612 2024-02-19T01:38:31.627265+00:00 19994330.290999978781 29000000.020000040531 27870000.057999968529 3958382.127000033855 60359.068433364 2024-02-19T01:38:32.642650+00:00 19994330.290000021458 29000000.005999919027 27870000.044000029564 3955054.940999985207 60359.068444754 2024-02-19T01:38:33.626792+00:00 19994330.289000000805 28999999.995000001043 27869999.949999928474 3950911.052999972831 60359.068456507 2024-02-19T01:38:34.642177+00:00 19994330.289999961853 28999999.996000051498 27869999.999000068754 3952523.888000010978 60359.068467897 2024-02-19T01:38:35.626318+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3955304.004999995232 60359.068479649 2024-02-19T01:38:36.641703+00:00 19994330.290000021458 29000000.013999938965 27869999.991999980062 3954570.971000016201 60359.068491040 2024-02-19T01:38:37.625845+00:00 19994330.290000021458 29000000.031000021845 27870000.006000038236 3954278.046000003815 60359.068502792 2024-02-19T01:38:38.641228+00:00 19994330.290999948978 28999999.952000018209 27869999.961999889463 3949568.054000020027 60359.068514183 2024-02-19T01:38:39.625371+00:00 19994330.291000008583 29000000.032999988645 27870000.024000048637 3954268.890999972820 60359.068525754 2024-02-19T01:38:40.625134+00:00 19994330.294000029564 29000000.013000011444 27870000.026000019163 3958724.037000000011 60359.068537325 2024-02-19T01:38:41.624897+00:00 19994330.286000009626 28999999.945999979973 27869999.921000000089 3950268.004000008106 60359.068548896 2024-02-19T01:38:42.624660+00:00 19994330.288999971002 29000000.006999969482 27870000.047999981791 3950032.045000017155 60359.068560468 2024-02-19T01:38:43.624423+00:00 19994330.291000008583 29000000.019999980927 27869999.993999961764 3953308.939999998081 60359.068572039 2024-02-19T01:38:44.624186+00:00 19994330.290000021458 29000000.029000040144 27870000.040000081062 3953498.125999987125 60359.068583610 2024-02-19T01:38:45.623949+00:00 19994330.288999971002 28999999.965999960899 27869999.918999999762 3959735.921999990940 60359.068595182 2024-02-19T01:38:46.623712+00:00 19994330.291999999434 29000000.006000038236 27870000.040999989957 3952199.975999950897 60359.068606753 2024-02-19T01:38:47.623475+00:00 19994330.291000008583 29000000.037000060081 27870000.008999999613 3950142.045000075828 60359.068618325 2024-02-19T01:38:48.623239+00:00 19994330.289000030607 28999999.987999919802 27869999.982000008225 3951741.949000000954 60359.068629896 2024-02-19T01:38:49.623002+00:00 19994330.287999991328 28999999.985000010580 27870000.041999980807 3951560.090999960899 60359.068641467 2024-02-19T01:38:50.622764+00:00 19994330.291999939829 28999999.985000010580 27869999.990000009537 3951232.899999976158 60359.068653219 2024-02-19T01:38:51.638148+00:00 19994330.286000009626 29000000.008000001311 27869999.964000020176 3952892.009000062943 60359.068664610 2024-02-19T01:38:52.622291+00:00 19994330.292000059038 29000000.015999998897 27870000.005999978632 3955845.031000018120 60359.068676362 2024-02-19T01:38:53.637676+00:00 19994330.289999961853 29000000.002000000328 27870000.020000010729 3953642.083999990951 60359.068687752 2024-02-19T01:38:54.621817+00:00 19994330.292000059038 28999999.984999999404 27870000.007999990135 3947398.939999938011 60359.068699505 2024-02-19T01:38:55.637201+00:00 19994330.291999939829 28999999.988000009209 27869999.938000019640 3957262.919000030030 60359.068710895 2024-02-19T01:38:56.621343+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3954171.072000027169 60359.068722647 2024-02-19T01:38:57.636728+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3952587.949000000954 60359.068734038 2024-02-19T01:38:58.620870+00:00 19994330.287999991328 28999999.977000001818 27869999.934999998659 3952051.993999958038 60359.068745790 2024-02-19T01:38:59.636254+00:00 19994330.290000081062 29000000.005999978632 27870000.027000010014 3956493.037000060081 60359.068757181 2024-02-19T01:39:00.620396+00:00 19994330.291999939829 29000000.066000040621 27870000.081999961287 3955513.018000007141 60359.068768932 2024-02-19T01:39:01.635780+00:00 19994330.294000029564 28999999.977999988943 27869999.926999989897 3952477.969999908935 60359.068780323 2024-02-19T01:39:02.619922+00:00 19994330.287000060081 29000000.002999961376 27870000.022000011057 3952701.068000078201 60359.068792075 2024-02-19T01:39:03.635306+00:00 19994330.293999910355 29000000.004999998957 27870000.004999998957 3956388.898000001907 60359.068803466 2024-02-19T01:39:04.619449+00:00 19994330.287999991328 28999999.983000040054 27869999.986000061035 3955194.013000010978 60359.068815218 2024-02-19T01:39:05.634832+00:00 19994330.287000060081 28999999.995000001043 27870000.030999898911 3954435.996999979019 60359.068826608 2024-02-19T01:39:06.618975+00:00 19994330.289999961853 29000000.046999990940 27870000.033000111580 3954533.054000020027 60359.068838361 2024-02-19T01:39:07.634359+00:00 19994330.291000008583 28999999.958999991417 27869999.956999901682 3954227.007999897003 60359.068849751 2024-02-19T01:39:08.618501+00:00 19994330.289999961853 29000000.053999960423 27869999.994000080973 3952830.968000053894 60359.068861503 2024-02-19T01:39:09.633885+00:00 19994330.289000030607 28999999.925000071526 27869999.992999911308 3958867.001000047196 60359.068872894 2024-02-19T01:39:10.618027+00:00 19994330.292000059038 29000000.051999930292 27870000.037000060081 3955162.000000000000 60359.068884646 2024-02-19T01:39:11.633411+00:00 19994330.288999918848 28999999.952000018209 27869999.995000001043 3954589.954999924172 60359.068896037 2024-02-19T01:39:12.617553+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3953187.083000063896 60359.068907788 2024-02-19T01:39:13.632937+00:00 19994330.289000030607 29000000.036000009626 27870000.054999951273 3953472.925999999046 60359.068919360 2024-02-19T01:39:14.632700+00:00 19994330.289000000805 28999999.965000029653 27869999.950999978930 3955147.023000001907 60359.068930931 2024-02-19T01:39:15.632463+00:00 19994330.289999999106 29000000.032999988645 27870000.042999979109 3953646.072999954224 60359.068942503 2024-02-19T01:39:16.632227+00:00 19994330.289000000805 28999999.982999920845 27869999.998000029474 3952875.932000041008 60359.068954074 2024-02-19T01:39:17.631990+00:00 19994330.293999988586 28999999.986999988556 27869999.990000009537 3954338.043999909889 60359.068965646 2024-02-19T01:39:18.631753+00:00 19994330.289000000805 29000000.034000039101 27870000.022000070661 3954180.912000060081 60359.068977217 2024-02-19T01:39:19.631516+00:00 19994330.287999998778 28999999.977000001818 27870000.012999888510 3954818.985000013839 60359.068988788 2024-02-19T01:39:20.631279+00:00 19994330.290999989957 28999999.993999961764 27869999.945000048727 3954380.067999958992 60359.069000359 2024-02-19T01:39:21.631042+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3952504.986000061035 60359.069011930 2024-02-19T01:39:22.630805+00:00 19994330.289999991655 29000000.050000071526 27870000.006000038236 3951390.986999989022 60359.069023502 2024-02-19T01:39:23.630568+00:00 19994330.288000021130 28999999.985999941826 27869999.973000001162 3954701.975999950897 60359.069035073 2024-02-19T01:39:24.630332+00:00 19994330.291999999434 29000000.003000020981 27870000.010999999940 3954287.036000012886 60359.069046644 2024-02-19T01:39:25.630095+00:00 19994330.291000008583 29000000.000000000000 27870000.076000001281 3956996.968000053894 60359.069058216 2024-02-19T01:39:26.629857+00:00 19994330.289999991655 29000000.011000040919 27869999.934999998659 3948082.093999981880 60359.069069787 2024-02-19T01:39:27.629620+00:00 19994330.290999978781 28999999.978999968618 27869999.994999989867 3955972.955999969970 60359.069081359 2024-02-19T01:39:28.629384+00:00 19994330.289000030607 28999999.999000001699 27870000.002000000328 3954612.016999959946 60359.069092930 2024-02-19T01:39:29.629147+00:00 19994330.287999991328 29000000.011999998242 27870000.059999998659 3955369.055999993812 60359.069104501 2024-02-19T01:39:30.628909+00:00 19994330.287999991328 28999999.972999989986 27869999.937000010163 3951997.907000064850 60359.069116073 2024-02-19T01:39:31.628673+00:00 19994330.295000020415 29000000.042000010610 27870000.052999999374 3957551.054999948014 60359.069127644 2024-02-19T01:39:32.628436+00:00 19994330.289999961853 28999999.977000001818 27869999.969999998808 3956297.036000012886 60359.069139215 2024-02-19T01:39:33.628199+00:00 19994330.287000000477 28999999.976000010967 27870000.015999969095 3954109.939000010025 60359.069150787 2024-02-19T01:39:34.627962+00:00 19994330.295000020415 29000000.035000000149 27869999.975000020117 3952766.940999985207 60359.069162539 2024-02-19T01:39:35.643346+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3955331.024999976158 60359.069173929 2024-02-19T01:39:36.627489+00:00 19994330.290000021458 29000000.003000020981 27870000.025000039488 3948988.076000093948 60359.069185682 2024-02-19T01:39:37.642872+00:00 19994330.290999948978 28999999.967000011355 27869999.967999991030 3948958.896999955177 60359.069197072 2024-02-19T01:39:38.627015+00:00 19994330.288000050932 29000000.010999981314 27870000.013999998569 3954141.077999948990 60359.069208643 2024-02-19T01:39:39.626777+00:00 19994330.294999960810 28999999.995999988168 27870000.001999970526 3954996.004999995232 60359.069220215 2024-02-19T01:39:40.626541+00:00 19994330.287999991328 29000000.021000031382 27870000.023999989033 3956619.930999993812 60359.069231786 2024-02-19T01:39:41.626304+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3956136.001000047196 60359.069243358 2024-02-19T01:39:42.626067+00:00 19994330.289000030607 28999999.979999959469 27870000.009999990463 3954034.111999989022 60359.069254929 2024-02-19T01:39:43.625830+00:00 19994330.291999939829 29000000.025000039488 27869999.973000049591 3954798.978000044823 60359.069266500 2024-02-19T01:39:44.625593+00:00 19994330.286000009626 28999999.992999970913 27870000.046999931335 3952844.891000031959 60359.069278071 2024-02-19T01:39:45.625357+00:00 19994330.291000008583 29000000.001000050455 27869999.955999970436 3953101.131999969017 60359.069289642 2024-02-19T01:39:46.625120+00:00 19994330.289999961853 28999999.988999959081 27870000.031000021845 3953015.924999951851 60359.069301214 2024-02-19T01:39:47.624883+00:00 19994330.290000081062 28999999.981999989599 27869999.960000038147 3953595.884999989998 60359.069312785 2024-02-19T01:39:48.624646+00:00 19994330.291999939829 29000000.019000049680 27869999.998999949545 3957163.105000019073 60359.069324357 2024-02-19T01:39:49.624409+00:00 19994330.291000008583 29000000.021999958903 27870000.030000090599 3951189.036000012886 60359.069335928 2024-02-19T01:39:50.624172+00:00 19994330.292999979109 28999999.993999961764 27870000.028000000864 3955635.957000017166 60359.069347499 2024-02-19T01:39:51.623935+00:00 19994330.284000039101 29000000.002000089735 27869999.944000009447 3951318.886000037193 60359.069359071 2024-02-19T01:39:52.623699+00:00 19994330.289999961853 29000000.001999970526 27870000.041999939829 3953359.095999956131 60359.069370642 2024-02-19T01:39:53.623461+00:00 19994330.292999979109 29000000.011999960989 27869999.963999990374 3956165.006999969017 60359.069382213 2024-02-19T01:39:54.623225+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3954808.136000037193 60359.069393785 2024-02-19T01:39:55.622987+00:00 19994330.292999979109 29000000.008999940008 27870000.008000019938 3954044.924000024796 60359.069405356 2024-02-19T01:39:56.622751+00:00 19994330.292000059038 29000000.022999998182 27870000.024999979883 3951398.958999990951 60359.069416927 2024-02-19T01:39:57.622514+00:00 19994330.291000008583 28999999.966000080109 27869999.995000001043 3955322.051999927033 60359.069428680 2024-02-19T01:39:58.637898+00:00 19994330.286999940872 28999999.990000009537 27870000.004000071436 3954981.989000082016 60359.069440070 2024-02-19T01:39:59.622040+00:00 19994330.288000110537 29000000.007999900728 27870000.008999940008 3951549.074000000954 60359.069451822 2024-02-19T01:40:00.637424+00:00 19994330.289999961853 29000000.047000050545 27869999.996000051498 3958700.957999945153 60359.069463213 2024-02-19T01:40:01.621566+00:00 19994330.291999939829 29000000.003000020981 27870000.029999971390 3955485.996000051033 60359.069474965 2024-02-19T01:40:02.636950+00:00 19994330.291000008583 28999999.981999989599 27869999.988000009209 3953947.001999973785 60359.069486355 2024-02-19T01:40:03.621092+00:00 19994330.289000030607 28999999.986999988556 27870000.010999988765 3953692.916000009049 60359.069498107 2024-02-19T01:40:04.636477+00:00 19994330.291000008583 29000000.008999940008 27869999.983000010252 3953121.052999972831 60359.069509498 2024-02-19T01:40:05.620618+00:00 19994330.287999991328 28999999.989000000060 27869999.949000000954 3954622.962000011932 60359.069521250 2024-02-19T01:40:06.636002+00:00 19994330.292999979109 29000000.006000000983 27869999.999000001699 3960452.896999955177 60359.069532640 2024-02-19T01:40:07.620145+00:00 19994330.287000060081 29000000.006000008434 27870000.056999981403 3955413.060000061989 60359.069544393 2024-02-19T01:40:08.635529+00:00 19994330.289000000805 28999999.991000000387 27869999.984000030905 3957170.097000002861 60359.069555783 2024-02-19T01:40:09.619671+00:00 19994330.291999999434 29000000.059999991208 27870000.042999979109 3954114.947999954224 60359.069567535 2024-02-19T01:40:10.635055+00:00 19994330.289999999106 28999999.904000010341 27869999.923000011593 3952059.932000041008 60359.069578926 2024-02-19T01:40:11.619197+00:00 19994330.290000010282 29000000.025000009686 27870000.026999980211 3952354.993999958038 60359.069590678 2024-02-19T01:40:12.634581+00:00 19994330.290999989957 29000000.019999980927 27869999.990000009537 3950333.994000076782 60359.069602069 2024-02-19T01:40:13.618724+00:00 19994330.289000000805 28999999.975000020117 27870000.054000020027 3952214.097999929916 60359.069613821 2024-02-19T01:40:14.634107+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3953079.927999972831 60359.069625211 2024-02-19T01:40:15.618249+00:00 19994330.285999979824 29000000.025999959558 27869999.991000000387 3953650.109000086784 60359.069636963 2024-02-19T01:40:16.633633+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3957078.963999987114 60359.069648354 2024-02-19T01:40:17.617776+00:00 19994330.291999999434 28999999.994000021368 27870000.052999969572 3950034.028999925125 60359.069660106 2024-02-19T01:40:18.633160+00:00 19994330.287999991328 28999999.981999989599 27869999.984000030905 3952887.938000082970 60359.069671497 2024-02-19T01:40:19.617301+00:00 19994330.291000008583 28999999.967999991030 27869999.951999958605 3953607.080999969970 60359.069683249 2024-02-19T01:40:20.632686+00:00 19994330.289999991655 29000000.065999981016 27870000.047999981791 3957242.893999934196 60359.069694820 2024-02-19T01:40:21.632449+00:00 19994330.292000029236 28999999.995999988168 27869999.968000050634 3953008.104000092018 60359.069706392 2024-02-19T01:40:22.632213+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3959401.896999955177 60359.069717963 2024-02-19T01:40:23.631976+00:00 19994330.291999999434 29000000.002000030130 27870000.019999980927 3956671.026999949943 60359.069729534 2024-02-19T01:40:24.631739+00:00 19994330.288999971002 29000000.016000028700 27869999.970000028610 3954009.041000009049 60359.069741105 2024-02-19T01:40:25.631502+00:00 19994330.289000030607 28999999.997999910265 27870000.037999991328 3954493.017000079155 60359.069752676 2024-02-19T01:40:26.631265+00:00 19994330.293999969959 28999999.978000041097 27869999.952000018209 3956127.884999989998 60359.069764248 2024-02-19T01:40:27.631028+00:00 19994330.287000000477 29000000.001000050455 27870000.064999941736 3953602.033999919891 60359.069775819 2024-02-19T01:40:28.630791+00:00 19994330.291999999434 29000000.003999948502 27869999.968999978155 3956225.009000062943 60359.069787391 2024-02-19T01:40:29.630554+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3959267.034999967087 60359.069798962 2024-02-19T01:40:30.630318+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3953909.034000039101 60359.069810533 2024-02-19T01:40:31.630081+00:00 19994330.287999991328 29000000.013999938965 27869999.960999969393 3957832.985000013839 60359.069822105 2024-02-19T01:40:32.629844+00:00 19994330.291999999434 29000000.009000059217 27870000.064000010490 3952284.029999970924 60359.069833676 2024-02-19T01:40:33.629607+00:00 19994330.291000008583 28999999.978999968618 27869999.996000051498 3955486.973999977112 60359.069845247 2024-02-19T01:40:34.629369+00:00 19994330.292000059038 28999999.983000040054 27869999.944000009447 3953514.947000027169 60359.069856819 2024-02-19T01:40:35.629132+00:00 19994330.287999991328 29000000.024999979883 27870000.055999990553 3956958.113999962807 60359.069868390 2024-02-19T01:40:36.628896+00:00 19994330.291999939829 28999999.962000008672 27869999.949000000954 3955203.935999989975 60359.069879961 2024-02-19T01:40:37.628659+00:00 19994330.287999991328 29000000.015999909490 27869999.968999978155 3951677.934000014793 60359.069891352 2024-02-19T01:40:38.612800+00:00 19994330.290000081062 29000000.006000038236 27870000.039000030607 3957073.110000013839 60359.069903104 2024-02-19T01:40:39.628185+00:00 19994330.288999918848 28999999.996999979019 27869999.970999959856 3951451.991000055801 60359.069914495 2024-02-19T01:40:40.612327+00:00 19994330.291000008583 29000000.044000029564 27870000.075999978930 3953576.982999920845 60359.069926247 2024-02-19T01:40:41.627711+00:00 19994330.291000008583 28999999.950000051409 27869999.960999999195 3954733.912000060081 60359.069937818 2024-02-19T01:40:42.627474+00:00 19994330.289000030607 29000000.008999999613 27869999.978000000119 3951324.013999938965 60359.069949389 2024-02-19T01:40:43.627237+00:00 19994330.291999939829 29000000.007000010461 27870000.028999999166 3952973.003000020981 60359.069960961 2024-02-19T01:40:44.627000+00:00 19994330.288000110537 28999999.980999991298 27869999.993000000715 3955111.995000004768 60359.069972532 2024-02-19T01:40:45.626763+00:00 19994330.290999889374 29000000.050000008196 27870000.015000019222 3953266.087000011932 60359.069984104 2024-02-19T01:40:46.626527+00:00 19994330.287000060081 28999999.954999979585 27869999.987999979407 3952852.960999966133 60359.069995675 2024-02-19T01:40:47.626289+00:00 19994330.289000030607 29000000.008000019938 27869999.988000009209 3956574.022000073921 60359.070007246 2024-02-19T01:40:48.626053+00:00 19994330.292999979109 29000000.008999999613 27870000.029000010341 3953272.901999949943 60359.070018817 2024-02-19T01:40:49.625816+00:00 19994330.289000030607 29000000.009999990463 27869999.993000000715 3955256.004999995232 60359.070030388 2024-02-19T01:40:50.625579+00:00 19994330.290999889374 28999999.979999989271 27869999.995000001043 3955769.972000002861 60359.070041960 2024-02-19T01:40:51.625341+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3949181.023000001907 60359.070053531 2024-02-19T01:40:52.625106+00:00 19994330.288000110537 29000000.008999999613 27870000.008999999613 3952502.078000069130 60359.070065103 2024-02-19T01:40:53.624869+00:00 19994330.290999889374 29000000.031000021845 27870000.036000009626 3954683.907999991905 60359.070076674 2024-02-19T01:40:54.624632+00:00 19994330.288000110537 28999999.950999978930 27869999.962000008672 3952076.988999962807 60359.070088245 2024-02-19T01:40:55.624395+00:00 19994330.289999961853 29000000.037000000477 27870000.013999998569 3954971.113000034820 60359.070099817 2024-02-19T01:40:56.624158+00:00 19994330.287999991328 28999999.963999990374 27869999.976000010967 3956119.935999989975 60359.070111388 2024-02-19T01:40:57.623921+00:00 19994330.292999979109 29000000.037999991328 27870000.050999999046 3951877.044999957085 60359.070122959 2024-02-19T01:40:58.623684+00:00 19994330.292999979109 28999999.988000039011 27870000.018000010401 3949935.993999958038 60359.070134531 2024-02-19T01:40:59.623447+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3953905.894000052940 60359.070146102 2024-02-19T01:41:00.623210+00:00 19994330.291000008583 28999999.993000030518 27869999.942999958992 3956233.103999971878 60359.070157673 2024-02-19T01:41:01.622973+00:00 19994330.289000030607 29000000.040999889374 27870000.037999991328 3952507.976999998093 60359.070169245 2024-02-19T01:41:02.622737+00:00 19994330.289000000805 28999999.987000111490 27869999.996999979019 3953783.029000000097 60359.070180816 2024-02-19T01:41:03.622500+00:00 19994330.291000001132 28999999.963999990374 27869999.999000068754 3957489.047999999952 60359.070192387 2024-02-19T01:41:04.622263+00:00 19994330.289000000805 29000000.013000011444 27869999.998999949545 3949142.942999999970 60359.070204140 2024-02-19T01:41:05.637647+00:00 19994330.289999991655 29000000.020999908447 27869999.953999999911 3955020.070999999996 60359.070215530 2024-02-19T01:41:06.621789+00:00 19994330.291000008583 28999999.970000028610 27870000.049000021070 3957931.887999999803 60359.070227282 2024-02-19T01:41:07.637173+00:00 19994330.289999991655 29000000.021000031382 27869999.978000041097 3956760.004999998957 60359.070238673 2024-02-19T01:41:08.621315+00:00 19994330.288999989629 29000000.000999931246 27870000.002999901772 3953254.012000001967 60359.070250425 2024-02-19T01:41:09.636699+00:00 19994330.290000021458 28999999.971000079066 27869999.989000078291 3949651.998000000138 60359.070261816 2024-02-19T01:41:10.620842+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3956326.953999996185 60359.070273567 2024-02-19T01:41:11.636225+00:00 19994330.291999999434 29000000.021000031382 27870000.064999941736 3950473.151000001002 60359.070284958 2024-02-19T01:41:12.620368+00:00 19994330.293999999762 29000000.001999970526 27869999.996999979019 3956866.929000005126 60359.070296710 2024-02-19T01:41:13.635752+00:00 19994330.290000021458 28999999.957999940962 27869999.996000051498 3955746.012999997009 60359.070308100 2024-02-19T01:41:14.619894+00:00 19994330.288000021130 28999999.980000019073 27869999.940999981016 3952611.898000001907 60359.070319853 2024-02-19T01:41:15.635278+00:00 19994330.290999948978 29000000.016000028700 27870000.064000010490 3956643.052000001073 60359.070331243 2024-02-19T01:41:16.619420+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3957039.901000001002 60359.070342995 2024-02-19T01:41:17.634804+00:00 19994330.287999991328 28999999.969000101089 27869999.962999939919 3953063.110999993980 60359.070354386 2024-02-19T01:41:18.618946+00:00 19994330.294000029564 29000000.032999988645 27870000.028000000864 3953722.028999999166 60359.070366138 2024-02-19T01:41:19.634330+00:00 19994330.287999991328 29000000.006999999285 27870000.021000001580 3952096.030000001192 60359.070377529 2024-02-19T01:41:20.618472+00:00 19994330.292999979109 28999999.973999988288 27869999.982999999076 3953565.939999998081 60359.070389281 2024-02-19T01:41:21.633856+00:00 19994330.289000030607 29000000.028999999166 27869999.982000008225 3949216.045000001788 60359.070400671 2024-02-19T01:41:22.617998+00:00 19994330.291999999434 28999999.975000008941 27870000.060999989510 3953309.988000005018 60359.070412423 2024-02-19T01:41:23.633382+00:00 19994330.287000000477 29000000.000000000000 27869999.964000020176 3957089.995999991894 60359.070423814 2024-02-19T01:41:24.617525+00:00 19994330.286000009626 28999999.988999988884 27869999.991000000387 3960054.903999999166 60359.070435566 2024-02-19T01:41:25.632909+00:00 19994330.293999969959 29000000.039000000805 27870000.039000000805 3951271.092000008095 60359.070446956 2024-02-19T01:41:26.617051+00:00 19994330.291000008583 28999999.984000001103 27869999.991000000387 3956137.042999998201 60359.070458709 2024-02-19T01:41:27.632435+00:00 19994330.287000000477 29000000.002999991179 27869999.982999980450 3956436.932999997865 60359.070470280 2024-02-19T01:41:28.632198+00:00 19994330.291999999434 28999999.995000001043 27869999.962999999523 3953682.061000003945 60359.070481851 2024-02-19T01:41:29.631961+00:00 19994330.292999979109 29000000.013000011444 27869999.974000040442 3954037.858999996912 60359.070493423 2024-02-19T01:41:30.631725+00:00 19994330.287999991328 29000000.003000020981 27870000.054999951273 3956413.058999999892 60359.070504994 2024-02-19T01:41:31.631487+00:00 19994330.290000081062 28999999.982999980450 27869999.997000038624 3952017.011000006925 60359.070516565 2024-02-19T01:41:32.631251+00:00 19994330.286999940872 29000000.005999978632 27870000.006999969482 3953582.113999993075 60359.070528137 2024-02-19T01:41:33.631014+00:00 19994330.292000059038 28999999.983000040054 27869999.984000030905 3954773.908999993932 60359.070539708 2024-02-19T01:41:34.630777+00:00 19994330.286999940872 29000000.011999960989 27870000.055000010878 3951518.966000006068 60359.070551279 2024-02-19T01:41:35.630540+00:00 19994330.292000059038 28999999.939000010490 27869999.921000000089 3950991.006999998819 60359.070562851 2024-02-19T01:41:36.630303+00:00 19994330.292999979109 29000000.023999989033 27870000.033999979496 3955308.018000007141 60359.070574241 2024-02-19T01:41:37.614444+00:00 19994330.291999939829 29000000.055999990553 27870000.032000008970 3954023.032000004780 60359.070585993 2024-02-19T01:41:38.629829+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3952514.987999976147 60359.070597384 2024-02-19T01:41:39.613971+00:00 19994330.289000030607 29000000.017000079155 27870000.044000029564 3950755.921000003815 60359.070609136 2024-02-19T01:41:40.629355+00:00 19994330.287999991328 28999999.955999970436 27869999.937000039965 3954794.034999995958 60359.070620527 2024-02-19T01:41:41.613497+00:00 19994330.292999979109 28999999.970999959856 27870000.019999980927 3953326.984000027180 60359.070632279 2024-02-19T01:41:42.628881+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3953075.030000001192 60359.070643669 2024-02-19T01:41:43.613023+00:00 19994330.291999939829 29000000.036000009626 27870000.022999998182 3955645.024999976158 60359.070655421 2024-02-19T01:41:44.628408+00:00 19994330.290000081062 29000000.008000019938 27870000.014000058174 3953518.992000014056 60359.070666812 2024-02-19T01:41:45.612550+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3954774.955999999773 60359.070678564 2024-02-19T01:41:46.627934+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3955620.034999995958 60359.070689955 2024-02-19T01:41:47.612076+00:00 19994330.289999961853 28999999.993999961764 27869999.950999978930 3955903.903999983799 60359.070701707 2024-02-19T01:41:48.627460+00:00 19994330.289999961853 29000000.049000021070 27870000.085000038147 3951847.070000023115 60359.070713278 2024-02-19T01:41:49.627224+00:00 19994330.293000098318 28999999.973999980837 27869999.963000059128 3954676.113999993075 60359.070724850 2024-02-19T01:41:50.626986+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3956633.916000009049 60359.070736421 2024-02-19T01:41:51.626749+00:00 19994330.288999918848 28999999.994000080973 27870000.026000019163 3948295.076999992132 60359.070747992 2024-02-19T01:41:52.626512+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3951402.909000008833 60359.070759563 2024-02-19T01:41:53.626275+00:00 19994330.288999918848 28999999.974999900907 27870000.005999919027 3953992.097999989986 60359.070771134 2024-02-19T01:41:54.626039+00:00 19994330.293000098318 29000000.022999998182 27869999.999000068754 3952937.854999988806 60359.070782706 2024-02-19T01:41:55.625802+00:00 19994330.285999890417 28999999.997000098228 27869999.980999950320 3952963.073000013828 60359.070794277 2024-02-19T01:41:56.625565+00:00 19994330.289000000805 29000000.000999998301 27870000.011999960989 3951478.053000003099 60359.070805849 2024-02-19T01:41:57.625328+00:00 19994330.294999990612 29000000.019999999553 27869999.980000019073 3953233.872999995947 60359.070817420 2024-02-19T01:41:58.625091+00:00 19994330.289000000805 28999999.981999989599 27870000.011999998242 3950733.065999985207 60359.070828991 2024-02-19T01:41:59.624854+00:00 19994330.289999991655 28999999.989999990910 27869999.942000001669 3953324.070000023115 60359.070840563 2024-02-19T01:42:00.624617+00:00 19994330.293000008911 29000000.001000020653 27870000.069000009447 3954268.980999975931 60359.070852134 2024-02-19T01:42:01.624380+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3956494.977000027895 60359.070863705 2024-02-19T01:42:02.624143+00:00 19994330.289999991655 29000000.008999999613 27870000.048000011593 3956085.042999982834 60359.070875277 2024-02-19T01:42:03.623906+00:00 19994330.287999991328 29000000.000999990851 27869999.992000009865 3953206.050999999046 60359.070886848 2024-02-19T01:42:04.623670+00:00 19994330.291000008583 28999999.967999991030 27869999.956000000238 3949603.835999995004 60359.070898419 2024-02-19T01:42:05.623433+00:00 19994330.289000000805 29000000.001000050455 27869999.993000000715 3951372.962999999989 60359.070909991 2024-02-19T01:42:06.623196+00:00 19994330.291000008583 28999999.998999949545 27869999.969999998808 3949189.171000003815 60359.070921562 2024-02-19T01:42:07.622959+00:00 19994330.290999978781 29000000.029000040144 27870000.104999959469 3952639.907999991905 60359.070933133 2024-02-19T01:42:08.622723+00:00 19994330.290000021458 28999999.954999979585 27869999.974000040442 3953189.000000000000 60359.070944705 2024-02-19T01:42:09.622486+00:00 19994330.287999991328 29000000.001999970526 27869999.949999991804 3950962.031000018120 60359.070956276 2024-02-19T01:42:10.622249+00:00 19994330.288999971002 29000000.021000031382 27870000.030000030994 3952318.932999968994 60359.070967847 2024-02-19T01:42:11.622012+00:00 19994330.292000059038 29000000.013999998569 27869999.992999970913 3951928.978000044823 60359.070979599 2024-02-19T01:42:12.637396+00:00 19994330.287999991328 29000000.004000011832 27870000.049000021070 3953408.089999973774 60359.070990990 2024-02-19T01:42:13.621537+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3960896.995999991894 60359.071002742 2024-02-19T01:42:14.636922+00:00 19994330.292999979109 29000000.001000050455 27870000.008999940008 3950566.948000013828 60359.071014133 2024-02-19T01:42:15.621064+00:00 19994330.290000021458 28999999.990999940783 27870000.016000028700 3949405.031000018120 60359.071025885 2024-02-19T01:42:16.636449+00:00 19994330.287000000477 28999999.998999949545 27869999.984000030905 3952850.089999973774 60359.071037275 2024-02-19T01:42:17.620590+00:00 19994330.290999948978 29000000.026000019163 27870000.024999979883 3952244.947000027169 60359.071049028 2024-02-19T01:42:18.635974+00:00 19994330.289000030607 28999999.965000029653 27869999.975999951363 3950832.969999969006 60359.071060418 2024-02-19T01:42:19.620117+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3956150.046999990940 60359.071072170 2024-02-19T01:42:20.635501+00:00 19994330.291000008583 29000000.013999938965 27870000.009999990463 3958245.905000030994 60359.071083561 2024-02-19T01:42:21.619642+00:00 19994330.291999999434 28999999.971999999136 27869999.938000079244 3956275.958999990951 60359.071095313 2024-02-19T01:42:22.635027+00:00 19994330.289000030607 29000000.017000079155 27870000.069000009447 3953300.046999990940 60359.071106703 2024-02-19T01:42:23.619168+00:00 19994330.287999991328 29000000.029999971390 27870000.030999898911 3954645.045000017155 60359.071118455 2024-02-19T01:42:24.634553+00:00 19994330.289999961853 28999999.986999988556 27869999.974000100046 3952030.909999967087 60359.071129846 2024-02-19T01:42:25.618695+00:00 19994330.292999979109 29000000.004999998957 27869999.949999928474 3951475.127000033855 60359.071141598 2024-02-19T01:42:26.634080+00:00 19994330.287000060081 28999999.967000011355 27870000.001000050455 3957995.934000014793 60359.071152989 2024-02-19T01:42:27.618221+00:00 19994330.289999961853 29000000.022999998182 27870000.008999940008 3952993.970999956131 60359.071164741 2024-02-19T01:42:28.633605+00:00 19994330.291000008583 28999999.991999980062 27870000.063000079244 3952781.026000022888 60359.071176131 2024-02-19T01:42:29.617747+00:00 19994330.291000008583 29000000.000000000000 27870000.002999901772 3954118.023000001907 60359.071187884 2024-02-19T01:42:30.633132+00:00 19994330.291000008583 29000000.016000028700 27869999.999000068754 3950180.064000010025 60359.071199274 2024-02-19T01:42:31.617273+00:00 19994330.286000009626 28999999.998999949545 27869999.945999979973 3956744.944999992847 60359.071211026 2024-02-19T01:42:32.632658+00:00 19994330.294000029564 28999999.991999980062 27870000.019000049680 3959703.967000008095 60359.071222598 2024-02-19T01:42:33.632421+00:00 19994330.284999970347 28999999.958000000566 27869999.957999940962 3955628.951999961864 60359.071233988 2024-02-19T01:42:34.616563+00:00 19994330.292000059038 29000000.046999998391 27870000.036000009626 3952692.046000003815 60359.071245740 2024-02-19T01:42:35.631947+00:00 19994330.290999889374 29000000.015999998897 27869999.985000010580 3952056.000000000000 60359.071257131 2024-02-19T01:42:36.616089+00:00 19994330.288000110537 28999999.994999989867 27870000.030999999493 3953098.060999989975 60359.071268883 2024-02-19T01:42:37.631473+00:00 19994330.290999889374 29000000.021000009030 27869999.969000000507 3957989.967000008095 60359.071280274 2024-02-19T01:42:38.615615+00:00 19994330.293000098318 28999999.951999988407 27870000.026000000536 3954594.973000050057 60359.071292026 2024-02-19T01:42:39.630999+00:00 19994330.287999991328 28999999.964999999851 27869999.999000001699 3955987.970999956131 60359.071303416 2024-02-19T01:42:40.615142+00:00 19994330.287999991328 29000000.048000011593 27870000.022000011057 3953589.031000018120 60359.071315168 2024-02-19T01:42:41.630525+00:00 19994330.289000030607 28999999.997999969870 27869999.964999999851 3954160.998000026215 60359.071326558 2024-02-19T01:42:42.614668+00:00 19994330.292999979109 29000000.004999998957 27870000.035999979824 3947197.085999966133 60359.071338311 2024-02-19T01:42:43.630052+00:00 19994330.288999918848 28999999.999000009149 27869999.981999989599 3952257.925999999046 60359.071349701 2024-02-19T01:42:44.614193+00:00 19994330.291000008583 28999999.992000039667 27869999.997999999672 3952321.004999995232 60359.071361453 2024-02-19T01:42:45.629578+00:00 19994330.290000081062 28999999.981999989599 27870000.019000019878 3952600.939000010025 60359.071372844 2024-02-19T01:42:46.613720+00:00 19994330.291000008583 29000000.024999979883 27869999.958000000566 3949941.972999989986 60359.071384596 2024-02-19T01:42:47.629105+00:00 19994330.288999918848 28999999.989000018686 27870000.004000011832 3951593.062000035774 60359.071395987 2024-02-19T01:42:48.613246+00:00 19994330.290000081062 28999999.997999969870 27869999.995000001043 3951561.052999972831 60359.071407739 2024-02-19T01:42:49.628631+00:00 19994330.287999998778 28999999.986999988556 27870000.007999960333 3952252.972999989986 60359.071419129 2024-02-19T01:42:50.612772+00:00 19994330.289999999106 29000000.012000020593 27870000.013999998569 3953962.949000000954 60359.071430882 2024-02-19T01:42:51.628157+00:00 19994330.293000001460 28999999.989999949932 27869999.985000010580 3953997.032999991905 60359.071442272 2024-02-19T01:42:52.612299+00:00 19994330.289999999106 29000000.002000089735 27870000.028000000864 3957119.972000002861 60359.071454024 2024-02-19T01:42:53.627683+00:00 19994330.287000000477 29000000.000999931246 27870000.000999990851 3952941.113000034820 60359.071465596 2024-02-19T01:42:54.627446+00:00 19994330.296000000089 29000000.031000021845 27869999.967000011355 3956549.939999998081 60359.071477167 2024-02-19T01:42:55.627209+00:00 19994330.285999979824 28999999.975000020117 27869999.983999971300 3950874.958000003826 60359.071488738 2024-02-19T01:42:56.626972+00:00 19994330.290000021458 28999999.990999940783 27870000.034000039101 3956016.049999951851 60359.071500309 2024-02-19T01:42:57.626735+00:00 19994330.289000000805 29000000.001000050455 27869999.971999999136 3947277.082000017166 60359.071511880 2024-02-19T01:42:58.626498+00:00 19994330.287999991328 29000000.029000040144 27870000.026999950409 3956670.902000010014 60359.071523452 2024-02-19T01:42:59.626261+00:00 19994330.294999990612 28999999.992999911308 27869999.987000111490 3955583.978999971878 60359.071535023 2024-02-19T01:43:00.626025+00:00 19994330.287000000477 28999999.956000089645 27869999.975999951363 3952903.060000001919 60359.071546595 2024-02-19T01:43:01.625788+00:00 19994330.291000008583 29000000.048999909312 27869999.993999961764 3954354.023000001907 60359.071558166 2024-02-19T01:43:02.625551+00:00 19994330.289000000805 28999999.984000090510 27870000.014000058174 3951872.891000031959 60359.071569738 2024-02-19T01:43:03.625313+00:00 19994330.290000021458 28999999.985999941826 27870000.021000031382 3951695.051999986172 60359.071581309 2024-02-19T01:43:04.625077+00:00 19994330.289999961853 29000000.029999971390 27869999.989999890327 3949878.970000029076 60359.071592880 2024-02-19T01:43:05.624840+00:00 19994330.287999991328 28999999.992000099272 27870000.047000050545 3949970.047999978065 60359.071604451 2024-02-19T01:43:06.624603+00:00 19994330.294000029564 28999999.967999938875 27869999.983000040054 3949733.978999971878 60359.071616023 2024-02-19T01:43:07.624366+00:00 19994330.287999991328 29000000.021000031382 27869999.967000011355 3953224.007000029087 60359.071627594 2024-02-19T01:43:08.624130+00:00 19994330.291999999434 28999999.980000019073 27869999.963999990374 3955960.066999971867 60359.071639165 2024-02-19T01:43:09.623893+00:00 19994330.290000021458 29000000.046000000089 27870000.059999939054 3955825.922000051010 60359.071650737 2024-02-19T01:43:10.623656+00:00 19994330.291000008583 28999999.993000000715 27870000.008000019938 3954776.990999997128 60359.071662308 2024-02-19T01:43:11.623419+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3954864.989999949932 60359.071673879 2024-02-19T01:43:12.623182+00:00 19994330.288999971002 29000000.004999998957 27869999.986000061035 3950529.046000003815 60359.071685451 2024-02-19T01:43:13.622945+00:00 19994330.287000000477 28999999.978999998420 27869999.944000009447 3957783.953999996185 60359.071697022 2024-02-19T01:43:14.622708+00:00 19994330.291999999434 28999999.995999988168 27870000.054000020027 3952582.044000030030 60359.071708594 2024-02-19T01:43:15.622471+00:00 19994330.291999999434 28999999.997000008821 27870000.030000001192 3954637.964999973774 60359.071720165 2024-02-19T01:43:16.622234+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3948287.062000035774 60359.071731917 2024-02-19T01:43:17.637618+00:00 19994330.289000030607 28999999.971000019461 27869999.964000001550 3955452.799000024796 60359.071743308 2024-02-19T01:43:18.621760+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3956327.271999955177 60359.071755060 2024-02-19T01:43:19.637145+00:00 19994330.284999970347 28999999.991000000387 27870000.010999981314 3957676.901000022888 60359.071766450 2024-02-19T01:43:20.621286+00:00 19994330.292999979109 29000000.004999998957 27870000.004000011832 3955435.950999975204 60359.071778202 2024-02-19T01:43:21.636671+00:00 19994330.291000008583 29000000.040000021458 27870000.030999988317 3954481.031000018120 60359.071789593 2024-02-19T01:43:22.620813+00:00 19994330.289000030607 28999999.963999990374 27869999.950000021607 3952420.027999997139 60359.071801345 2024-02-19T01:43:23.636197+00:00 19994330.294000029564 29000000.022000011057 27870000.059999998659 3956536.942000031006 60359.071812735 2024-02-19T01:43:24.620339+00:00 19994330.287999991328 28999999.972999989986 27869999.978999968618 3957133.060999989975 60359.071824487 2024-02-19T01:43:25.635723+00:00 19994330.289999961853 28999999.987999979407 27869999.938000019640 3952786.050999999046 60359.071835878 2024-02-19T01:43:26.619865+00:00 19994330.289000030607 29000000.031000021845 27870000.047999981791 3952180.944999932777 60359.071847630 2024-02-19T01:43:27.635250+00:00 19994330.288999918848 29000000.022999998182 27870000.001000050455 3951505.049000024796 60359.071859021 2024-02-19T01:43:28.619391+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3947219.970000029076 60359.071870773 2024-02-19T01:43:29.634776+00:00 19994330.295000080019 28999999.965999960899 27870000.017000019550 3953122.898999928962 60359.071882163 2024-02-19T01:43:30.618918+00:00 19994330.288999918848 29000000.006000038236 27870000.006999969482 3947678.071000099182 60359.071893916 2024-02-19T01:43:31.634302+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3954360.921999930870 60359.071905306 2024-02-19T01:43:32.618444+00:00 19994330.294000029564 29000000.041000008583 27870000.100000020117 3954252.146000028122 60359.071916877 2024-02-19T01:43:33.618207+00:00 19994330.289999961853 28999999.965000029653 27869999.913999971002 3951084.851999998093 60359.071928449 2024-02-19T01:43:34.617970+00:00 19994330.289000030607 29000000.010999921709 27870000.008000019938 3955822.921000003815 60359.071940020 2024-02-19T01:43:35.617733+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3953818.164000033867 60359.071951591 2024-02-19T01:43:36.617497+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3947754.898999928962 60359.071963163 2024-02-19T01:43:37.617259+00:00 19994330.289000030607 29000000.031000021845 27870000.052999969572 3952334.070999979973 60359.071974915 2024-02-19T01:43:38.632644+00:00 19994330.289000030607 28999999.982999920845 27869999.958999991417 3950960.009000062943 60359.071986306 2024-02-19T01:43:39.616786+00:00 19994330.292999979109 29000000.011000040919 27870000.055000070482 3951005.985000013839 60359.071998057 2024-02-19T01:43:40.632170+00:00 19994330.291999939829 28999999.988000039011 27869999.945999979973 3956201.032999991905 60359.072009448 2024-02-19T01:43:41.616311+00:00 19994330.288000110537 28999999.985999941826 27870000.032999988645 3955190.074000000954 60359.072021200 2024-02-19T01:43:42.631697+00:00 19994330.287999991328 29000000.011000040919 27869999.952000018209 3957309.858000040054 60359.072032591 2024-02-19T01:43:43.615837+00:00 19994330.291999999434 29000000.008000019938 27870000.006999969482 3954170.975999950897 60359.072044343 2024-02-19T01:43:44.631223+00:00 19994330.289999999106 29000000.006999969482 27870000.024999979883 3954082.085999966133 60359.072055733 2024-02-19T01:43:45.615364+00:00 19994330.287999998778 28999999.981999989599 27869999.980000019073 3956292.888000010978 60359.072067486 2024-02-19T01:43:46.630749+00:00 19994330.291999999434 29000000.006999969482 27870000.024000048637 3954051.108999968041 60359.072078876 2024-02-19T01:43:47.614890+00:00 19994330.290000010282 28999999.978999998420 27869999.954999919981 3953635.922000051010 60359.072090628 2024-02-19T01:43:48.630275+00:00 19994330.290999989957 29000000.026000000536 27869999.995000001043 3949946.133000016212 60359.072102019 2024-02-19T01:43:49.614416+00:00 19994330.287999998778 28999999.994999989867 27870000.035000089556 3955026.977999926079 60359.072113771 2024-02-19T01:43:50.629801+00:00 19994330.291000008583 28999999.986999999732 27869999.995000001043 3958760.928000092972 60359.072125162 2024-02-19T01:43:51.613943+00:00 19994330.287000000477 29000000.006000000983 27870000.010999921709 3951377.991999983788 60359.072136913 2024-02-19T01:43:52.629326+00:00 19994330.291000008583 29000000.013999998569 27869999.971000079066 3958194.072999954224 60359.072148304 2024-02-19T01:43:53.613469+00:00 19994330.290999978781 28999999.973000019789 27869999.984000001103 3955312.014000058174 60359.072160056 2024-02-19T01:43:54.628854+00:00 19994330.291000008583 29000000.009999990463 27870000.022999990731 3952814.944000006188 60359.072171447 2024-02-19T01:43:55.612995+00:00 19994330.289999991655 29000000.035000000149 27870000.037999998778 3951360.042999982834 60359.072183199 2024-02-19T01:43:56.628379+00:00 19994330.291999999434 28999999.975000020117 27869999.942999999970 3958452.837999939919 60359.072194589 2024-02-19T01:43:57.612521+00:00 19994330.286000009626 29000000.024999979883 27870000.025999989361 3955404.115000010002 60359.072206342 2024-02-19T01:43:58.627906+00:00 19994330.291000008583 28999999.973999980837 27870000.033000018448 3949098.070000051986 60359.072217732 2024-02-19T01:43:59.612048+00:00 19994330.287000000477 28999999.998000029474 27869999.910999979824 3952369.990999937057 60359.072229484 2024-02-19T01:44:00.627432+00:00 19994330.291000008583 29000000.006999969482 27870000.050000008196 3953950.004000068177 60359.072241056 2024-02-19T01:44:01.627195+00:00 19994330.293999969959 29000000.034000039101 27870000.030999988317 3955462.008999944199 60359.072252627 2024-02-19T01:44:02.626958+00:00 19994330.287000000477 28999999.940000001341 27869999.996000021696 3953223.955000042915 60359.072264198 2024-02-19T01:44:03.626721+00:00 19994330.291999999434 29000000.028000000864 27869999.995999988168 3953425.929000020027 60359.072275769 2024-02-19T01:44:04.626485+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3954049.100999950897 60359.072287341 2024-02-19T01:44:05.626248+00:00 19994330.289000030607 28999999.962000008672 27870000.008000019938 3951921.962000011932 60359.072298912 2024-02-19T01:44:06.626011+00:00 19994330.287999991328 29000000.028000000864 27869999.978999968618 3953857.052000045776 60359.072310484 2024-02-19T01:44:07.625773+00:00 19994330.292999979109 29000000.016999959946 27870000.007000029087 3953138.970999956131 60359.072322055 2024-02-19T01:44:08.625537+00:00 19994330.287999991328 28999999.963999990374 27869999.981000009924 3952626.026000022888 60359.072333626 2024-02-19T01:44:09.625300+00:00 19994330.291000068188 29000000.046000000089 27870000.069999989122 3951579.940999985207 60359.072345197 2024-02-19T01:44:10.625063+00:00 19994330.289999961853 28999999.973999980837 27869999.936999980360 3951782.014999986161 60359.072356769 2024-02-19T01:44:11.624826+00:00 19994330.291999939829 28999999.956000089645 27869999.969999969006 3950489.111999989022 60359.072368340 2024-02-19T01:44:12.624589+00:00 19994330.288000110537 29000000.050999999046 27870000.048000101000 3955345.718999981880 60359.072379911 2024-02-19T01:44:13.624352+00:00 19994330.287999991328 29000000.014999989420 27870000.025999899954 3952116.093999981880 60359.072391483 2024-02-19T01:44:14.624115+00:00 19994330.291000008583 28999999.971999999136 27869999.991000059992 3949429.004999995232 60359.072403054 2024-02-19T01:44:15.623879+00:00 19994330.288999918848 29000000.003999948502 27869999.975000020117 3953805.113000034820 60359.072414625 2024-02-19T01:44:16.623644+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3945021.871999979019 60359.072426197 2024-02-19T01:44:17.623405+00:00 19994330.291999939829 28999999.990000009537 27870000.008000019938 3957583.035000085831 60359.072437768 2024-02-19T01:44:18.623168+00:00 19994330.289000030607 29000000.003999948502 27869999.931999921799 3954050.056999921799 60359.072449340 2024-02-19T01:44:19.622930+00:00 19994330.291000008583 29000000.002000089735 27870000.064000010490 3948765.985000013839 60359.072460911 2024-02-19T01:44:20.622694+00:00 19994330.288999918848 28999999.986999988556 27869999.993000030518 3954979.019000052940 60359.072472482 2024-02-19T01:44:21.622456+00:00 19994330.287000060081 29000000.046999931335 27870000.031000021845 3952039.958999990951 60359.072484234 2024-02-19T01:44:22.637841+00:00 19994330.291000008583 28999999.967000011355 27869999.957999940962 3950316.967999935150 60359.072495625 2024-02-19T01:44:23.621983+00:00 19994330.291999939829 29000000.009000059217 27869999.977000001818 3952394.029000043869 60359.072507377 2024-02-19T01:44:24.637368+00:00 19994330.290000081062 28999999.982999999076 27870000.035000089556 3953955.049999951851 60359.072518767 2024-02-19T01:44:25.621509+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3952063.995000004768 60359.072530339 2024-02-19T01:44:26.621272+00:00 19994330.289999961853 29000000.028000000864 27869999.990999940783 3954430.062000035774 60359.072541910 2024-02-19T01:44:27.621036+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3951019.884000062943 60359.072553481 2024-02-19T01:44:28.620799+00:00 19994330.289999961853 28999999.949999991804 27870000.052000049502 3954964.986999989022 60359.072565053 2024-02-19T01:44:29.620562+00:00 19994330.290000081062 29000000.018000010401 27869999.985999941826 3952941.995999931823 60359.072576624 2024-02-19T01:44:30.620325+00:00 19994330.291000008583 29000000.029000010341 27869999.965000029653 3955514.062000035774 60359.072588196 2024-02-19T01:44:31.620088+00:00 19994330.287999991328 28999999.986000001431 27870000.055999990553 3947284.934000014793 60359.072599767 2024-02-19T01:44:32.619851+00:00 19994330.292999979109 29000000.021000001580 27869999.925999999046 3954740.977999926079 60359.072611338 2024-02-19T01:44:33.619614+00:00 19994330.291000008583 28999999.941999968141 27870000.050000000745 3951822.064000010025 60359.072622909 2024-02-19T01:44:34.619377+00:00 19994330.289999961853 29000000.032999988645 27869999.967999991030 3955250.055999993812 60359.072634481 2024-02-19T01:44:35.619141+00:00 19994330.287000060081 29000000.017000019550 27869999.998000010848 3950866.970000029076 60359.072646052 2024-02-19T01:44:36.618904+00:00 19994330.291999939829 28999999.993000030518 27870000.041999980807 3947941.953000069130 60359.072657623 2024-02-19T01:44:37.618667+00:00 19994330.285999998450 28999999.968999978155 27869999.991000030190 3950509.965999960899 60359.072669195 2024-02-19T01:44:38.618430+00:00 19994330.293000001460 29000000.046000000089 27870000.030999988317 3950622.004999995232 60359.072680766 2024-02-19T01:44:39.618193+00:00 19994330.289999999106 28999999.968999978155 27869999.919999990612 3954173.029000043869 60359.072692337 2024-02-19T01:44:40.617956+00:00 19994330.287999998778 28999999.988000039011 27870000.000000000000 3950084.980999947060 60359.072703909 2024-02-19T01:44:41.617719+00:00 19994330.293000001460 29000000.034999970347 27869999.998000029474 3948678.113999962807 60359.072715480 2024-02-19T01:44:42.617482+00:00 19994330.289000000805 28999999.971999999136 27869999.987999979407 3949102.823000072967 60359.072727232 2024-02-19T01:44:43.632866+00:00 19994330.291000008583 29000000.026000019163 27870000.039000030607 3958904.279999970924 60359.072738623 2024-02-19T01:44:44.617009+00:00 19994330.287999991328 28999999.983999971300 27869999.982999980450 3950422.904000043869 60359.072750375 2024-02-19T01:44:45.632392+00:00 19994330.289999991655 29000000.041000008583 27870000.042999979109 3947248.892999887001 60359.072761766 2024-02-19T01:44:46.616534+00:00 19994330.290000021458 28999999.973000049591 27869999.981999989599 3952440.025000094902 60359.072773518 2024-02-19T01:44:47.631919+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3949005.967000008095 60359.072784908 2024-02-19T01:44:48.616060+00:00 19994330.289999991655 28999999.998000029474 27869999.964000049978 3953590.053999900818 60359.072796660 2024-02-19T01:44:49.631445+00:00 19994330.290000021458 28999999.955999970436 27869999.995999988168 3953309.004999995232 60359.072808051 2024-02-19T01:44:50.615587+00:00 19994330.288999971002 29000000.044000029564 27870000.032999988645 3953967.989000082016 60359.072819803 2024-02-19T01:44:51.630971+00:00 19994330.287000000477 28999999.944999929518 27869999.955000039190 3956594.960999966133 60359.072831193 2024-02-19T01:44:52.615112+00:00 19994330.289000030607 29000000.014000058174 27870000.008999940008 3952159.052999972831 60359.072842945 2024-02-19T01:44:53.630497+00:00 19994330.289999961853 29000000.031999949366 27870000.072999950498 3951637.899000049103 60359.072854336 2024-02-19T01:44:54.614639+00:00 19994330.292999979109 29000000.001000050455 27869999.955000039190 3951459.064999938011 60359.072866088 2024-02-19T01:44:55.630024+00:00 19994330.290000021458 28999999.978999968618 27869999.971999999136 3956708.143000007141 60359.072877479 2024-02-19T01:44:56.614165+00:00 19994330.292999979109 29000000.001999970526 27870000.062000039965 3949866.950000048149 60359.072889231 2024-02-19T01:44:57.629550+00:00 19994330.289000030607 29000000.009000059217 27869999.998999949545 3950489.866999983788 60359.072900621 2024-02-19T01:44:58.613691+00:00 19994330.288999971002 28999999.993999961764 27869999.940000060946 3950896.146000028122 60359.072912374 2024-02-19T01:44:59.629076+00:00 19994330.287999991328 29000000.001000050455 27869999.947999950498 3955561.815999985207 60359.072923764 2024-02-19T01:45:00.613218+00:00 19994330.292000059038 28999999.986999988556 27870000.039999961853 3950576.968000053894 60359.072935516 2024-02-19T01:45:01.628602+00:00 19994330.289999961853 29000000.014000009745 27870000.030000090599 3950410.169999957085 60359.072946907 2024-02-19T01:45:02.612744+00:00 19994330.285999950022 28999999.993999999017 27869999.990000009537 3955178.916999936104 60359.072958659 2024-02-19T01:45:03.628128+00:00 19994330.295000080019 28999999.999000009149 27869999.977999929339 3952543.074000000954 60359.072970049 2024-02-19T01:45:04.612270+00:00 19994330.287999991328 28999999.993999999017 27870000.039000030607 3951060.940000057220 60359.072981802 2024-02-19T01:45:05.627655+00:00 19994330.294000029564 29000000.004999998957 27869999.960000038147 3950854.059999942780 60359.072993373 2024-02-19T01:45:06.627417+00:00 19994330.284999970347 29000000.025999989361 27870000.030999898911 3950584.041000009049 60359.073004944 2024-02-19T01:45:07.627181+00:00 19994330.289000030607 29000000.006000008434 27869999.963000059128 3956508.965000032913 60359.073016515 2024-02-19T01:45:08.626944+00:00 19994330.289999961853 28999999.958000000566 27870000.080000039190 3950324.947000027169 60359.073028087 2024-02-19T01:45:09.626707+00:00 19994330.291000008583 29000000.023999989033 27869999.944999929518 3946896.052999972831 60359.073039658 2024-02-19T01:45:10.626470+00:00 19994330.294000029564 29000000.003000020981 27870000.041999999434 3958932.990000010002 60359.073051230 2024-02-19T01:45:11.626233+00:00 19994330.288999918848 28999999.987999979407 27869999.954999998212 3956525.935999989975 60359.073062801 2024-02-19T01:45:12.625995+00:00 19994330.292000059038 29000000.015999969095 27870000.061000000685 3951847.978000044823 60359.073074372 2024-02-19T01:45:13.625759+00:00 19994330.287999991328 29000000.047000050545 27870000.030000001192 3949585.077000021935 60359.073085944 2024-02-19T01:45:14.625523+00:00 19994330.287999991328 28999999.958000000566 27869999.908000010997 3953178.065999985207 60359.073097515 2024-02-19T01:45:15.625286+00:00 19994330.287000060081 28999999.960999969393 27869999.997999999672 3953989.898999928962 60359.073109086 2024-02-19T01:45:16.625049+00:00 19994330.292999979109 29000000.028000000864 27870000.005999978632 3951017.943000078201 60359.073120657 2024-02-19T01:45:17.624812+00:00 19994330.288999918848 28999999.971999999136 27869999.980000019073 3951529.067999958992 60359.073132229 2024-02-19T01:45:18.624575+00:00 19994330.289000030607 29000000.041000008583 27870000.021999981254 3949314.975999950897 60359.073143800 2024-02-19T01:45:19.624337+00:00 19994330.292000059038 28999999.977000061423 27870000.016999989748 3954033.044000030030 60359.073155371 2024-02-19T01:45:20.624101+00:00 19994330.289999961853 28999999.961999889463 27869999.995999988168 3953658.011999965180 60359.073166943 2024-02-19T01:45:21.623864+00:00 19994330.291000008583 29000000.032999988645 27869999.979000028223 3947930.957000017166 60359.073178514 2024-02-19T01:45:22.623627+00:00 19994330.289999961853 28999999.994000080973 27870000.000999990851 3955333.037000060081 60359.073190086 2024-02-19T01:45:23.623390+00:00 19994330.290000081062 29000000.022999998182 27869999.981999989599 3950409.029999970924 60359.073201657 2024-02-19T01:45:24.623153+00:00 19994330.286999940872 29000000.008000019938 27870000.008999999613 3952320.957999945153 60359.073213047 2024-02-19T01:45:25.607295+00:00 19994330.289999961853 28999999.960999969393 27870000.037999991328 3950447.941000103951 60359.073224800 2024-02-19T01:45:26.622680+00:00 19994330.292000059038 29000000.021000031382 27870000.008000019938 3954023.009999989998 60359.073236190 2024-02-19T01:45:27.606822+00:00 19994330.292000059038 29000000.013000011444 27869999.977999988943 3955164.054999948014 60359.073247942 2024-02-19T01:45:28.622206+00:00 19994330.289999961853 28999999.980999950320 27869999.975000020117 3952013.891999959946 60359.073259513 2024-02-19T01:45:29.621969+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3955846.076000093948 60359.073271085 2024-02-19T01:45:30.621732+00:00 19994330.291000001132 29000000.024999979883 27870000.012000080198 3951199.995000004768 60359.073282656 2024-02-19T01:45:31.621495+00:00 19994330.289000000805 28999999.995999928564 27870000.028000000864 3950196.922999978065 60359.073294227 2024-02-19T01:45:32.621258+00:00 19994330.289999999106 28999999.974000100046 27869999.946999911219 3953670.080999969970 60359.073305799 2024-02-19T01:45:33.621022+00:00 19994330.291999999434 29000000.010999921709 27870000.020000100136 3948595.940000057220 60359.073317370 2024-02-19T01:45:34.620784+00:00 19994330.291999999434 28999999.978000041097 27870000.000000000000 3947865.004000000190 60359.073328942 2024-02-19T01:45:35.620548+00:00 19994330.290000010282 29000000.001999970526 27870000.009999990463 3951527.079000000842 60359.073340513 2024-02-19T01:45:36.620311+00:00 19994330.290999989957 29000000.022000070661 27870000.015999909490 3951471.013999999035 60359.073352084 2024-02-19T01:45:37.620073+00:00 19994330.287000000477 28999999.989999890327 27869999.996000051498 3949752.937999999151 60359.073363655 2024-02-19T01:45:38.619837+00:00 19994330.289000000805 28999999.982999999076 27869999.944000009447 3948776.111000000965 60359.073375227 2024-02-19T01:45:39.619600+00:00 19994330.287999991328 29000000.006000000983 27870000.047000050545 3949349.905000001192 60359.073386798 2024-02-19T01:45:40.619363+00:00 19994330.291999999434 29000000.035000000149 27869999.995999928564 3949820.026999998838 60359.073398369 2024-02-19T01:45:41.619126+00:00 19994330.291000008583 28999999.988000009209 27870000.000000000000 3953747.911999997217 60359.073409941 2024-02-19T01:45:42.618889+00:00 19994330.291000008583 28999999.993000000715 27870000.011000040919 3955174.102000006009 60359.073421512 2024-02-19T01:45:43.618652+00:00 19994330.289999991655 28999999.998999979347 27870000.033999919891 3950385.986999996006 60359.073433083 2024-02-19T01:45:44.618416+00:00 19994330.287000000477 28999999.991000030190 27869999.989000078291 3949948.983000002801 60359.073444655 2024-02-19T01:45:45.618179+00:00 19994330.292999979109 29000000.028000000864 27869999.955999970436 3949667.127999999095 60359.073456226 2024-02-19T01:45:46.617942+00:00 19994330.287000000477 29000000.028999980539 27870000.021000031382 3957128.932999997865 60359.073467798 2024-02-19T01:45:47.617705+00:00 19994330.288000050932 28999999.954999979585 27869999.993000030518 3959527.921000003815 60359.073479369 2024-02-19T01:45:48.617467+00:00 19994330.294999960810 28999999.955000039190 27869999.984999898821 3950098.049999997020 60359.073490940 2024-02-19T01:45:49.617231+00:00 19994330.289000030607 29000000.030999958515 27870000.024000000209 3951849.031999997795 60359.073502692 2024-02-19T01:45:50.632615+00:00 19994330.291999999434 29000000.025000039488 27869999.993999999017 3948367.971000000834 60359.073514083 2024-02-19T01:45:51.616757+00:00 19994330.287999991328 28999999.990000009537 27869999.996999990195 3949309.952000007033 60359.073525835 2024-02-19T01:45:52.632142+00:00 19994330.288999971002 28999999.986999988556 27869999.969999998808 3952813.030000001192 60359.073537225 2024-02-19T01:45:53.616283+00:00 19994330.287000000477 29000000.028999980539 27870000.046000000089 3954384.980999990832 60359.073548978 2024-02-19T01:45:54.631666+00:00 19994330.294000029564 28999999.970000028610 27869999.976000010967 3953571.027999997139 60359.073560368 2024-02-19T01:45:55.615807+00:00 19994330.288999971002 29000000.017999950796 27870000.033999979496 3946033.028999999166 60359.073572120 2024-02-19T01:45:56.631192+00:00 19994330.288999971002 29000000.003000080585 27870000.018000010401 3953039.006000012159 60359.073583511 2024-02-19T01:45:57.615334+00:00 19994330.292000059038 29000000.014999989420 27869999.988999988884 3952409.996999993920 60359.073595263 2024-02-19T01:45:58.630719+00:00 19994330.289999961853 28999999.962000008672 27869999.979000028223 3954701.946999996901 60359.073606654 2024-02-19T01:45:59.614862+00:00 19994330.289000030607 29000000.030999898911 27869999.997999969870 3950764.856000006199 60359.073618405 2024-02-19T01:46:00.630246+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3953179.239999995101 60359.073629796 2024-02-19T01:46:01.614388+00:00 19994330.287999991328 29000000.027000069618 27870000.008999999613 3949834.946000009775 60359.073641548 2024-02-19T01:46:02.629773+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3946804.970999985933 60359.073652939 2024-02-19T01:46:03.613914+00:00 19994330.291000008583 29000000.008000019938 27870000.078000009060 3955347.930000007153 60359.073664691 2024-02-19T01:46:04.629299+00:00 19994330.287000060081 29000000.034999970347 27869999.989000018686 3951914.066000000108 60359.073676081 2024-02-19T01:46:05.613440+00:00 19994330.296999931335 28999999.968999978155 27869999.961999949068 3959811.028999999166 60359.073687834 2024-02-19T01:46:06.628825+00:00 19994330.286000009626 28999999.963999990374 27869999.978000041097 3955642.966000006068 60359.073699224 2024-02-19T01:46:07.612966+00:00 19994330.287999991328 29000000.014000058174 27869999.977999929339 3952323.961999983061 60359.073710976 2024-02-19T01:46:08.628351+00:00 19994330.292000059038 28999999.998000029474 27870000.049000021070 3953886.942000002135 60359.073722367 2024-02-19T01:46:09.612493+00:00 19994330.286999940872 29000000.006999969482 27869999.983999971300 3953812.100000023842 60359.073734119 2024-02-19T01:46:10.627877+00:00 19994330.292000059038 28999999.990999940783 27870000.039000030607 3949404.878999977838 60359.073745510 2024-02-19T01:46:11.612018+00:00 19994330.289999961853 29000000.017000079155 27869999.960000038147 3952299.114000021946 60359.073757262 2024-02-19T01:46:12.627404+00:00 19994330.295000080019 29000000.010999921709 27870000.065999981016 3949681.040999978781 60359.073768833 2024-02-19T01:46:13.627167+00:00 19994330.286999940872 28999999.983000040054 27869999.940999981016 3951463.888999999035 60359.073780404 2024-02-19T01:46:14.626930+00:00 19994330.289999961853 29000000.022999998182 27870000.037000060081 3947597.101000010967 60359.073791976 2024-02-19T01:46:15.626693+00:00 19994330.290000081062 28999999.964999999851 27869999.942999958992 3951324.006000012159 60359.073803547 2024-02-19T01:46:16.626456+00:00 19994330.289999961853 29000000.037999998778 27869999.993000030518 3952852.007999985944 60359.073815119 2024-02-19T01:46:17.626219+00:00 19994330.287999991328 28999999.973000001162 27870000.062999960035 3946564.930000007153 60359.073826690 2024-02-19T01:46:18.625982+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3954627.164000004996 60359.073838261 2024-02-19T01:46:19.625745+00:00 19994330.288999918848 29000000.022999998182 27869999.981999989599 3951404.887999982107 60359.073849832 2024-02-19T01:46:20.625508+00:00 19994330.291000008583 28999999.984000001103 27869999.998999949545 3951226.957000017166 60359.073861403 2024-02-19T01:46:21.625271+00:00 19994330.292000059038 29000000.018999990076 27869999.991000059992 3951699.009000002872 60359.073872975 2024-02-19T01:46:22.625034+00:00 19994330.287999991328 29000000.001000020653 27870000.042000059038 3952392.963999987114 60359.073884546 2024-02-19T01:46:23.624798+00:00 19994330.292999979109 28999999.987999979407 27869999.980999950320 3949843.087000011932 60359.073895937 2024-02-19T01:46:24.608939+00:00 19994330.285000000149 29000000.005999978632 27869999.975999951363 3951110.946999996901 60359.073907689 2024-02-19T01:46:25.624324+00:00 19994330.291000001132 28999999.988000039011 27869999.991000059992 3955353.969999998808 60359.073919079 2024-02-19T01:46:26.608465+00:00 19994330.289999991655 29000000.003000020981 27870000.046000000089 3953805.071999996901 60359.073930832 2024-02-19T01:46:27.623850+00:00 19994330.292000010610 28999999.991000000387 27869999.971000000834 3947261.893999993801 60359.073942222 2024-02-19T01:46:28.607992+00:00 19994330.287999998778 28999999.991000000387 27869999.975999999791 3956085.039000004996 60359.073953974 2024-02-19T01:46:29.623376+00:00 19994330.289999991655 29000000.032000008970 27870000.054000008851 3957170.104000002146 60359.073965365 2024-02-19T01:46:30.607518+00:00 19994330.291000008583 28999999.966999951750 27869999.981999989599 3949320.882999985944 60359.073977117 2024-02-19T01:46:31.622903+00:00 19994330.291000008583 29000000.065000001341 27870000.052999999374 3951560.992000014056 60359.073988508 2024-02-19T01:46:32.607044+00:00 19994330.285999979824 28999999.959000051022 27869999.965999990702 3952389.048000007868 60359.074000260 2024-02-19T01:46:33.622429+00:00 19994330.291000008583 29000000.016000028700 27870000.006999999285 3946799.089999973774 60359.074011650 2024-02-19T01:46:34.606571+00:00 19994330.287999991328 28999999.969999909401 27869999.956000000238 3952615.964000015985 60359.074023402 2024-02-19T01:46:35.621955+00:00 19994330.295000020415 28999999.968999978155 27869999.975000020117 3955570.923000007868 60359.074034974 2024-02-19T01:46:36.621717+00:00 19994330.288000021130 29000000.040000081062 27870000.064000010490 3953899.031999974977 60359.074046545 2024-02-19T01:46:37.621481+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3948486.973000019789 60359.074058116 2024-02-19T01:46:38.621244+00:00 19994330.289000030607 28999999.990999940783 27869999.950999978930 3949240.032000004780 60359.074069688 2024-02-19T01:46:39.621007+00:00 19994330.289999961853 29000000.032000061125 27870000.059999998659 3949768.931999980938 60359.074081259 2024-02-19T01:46:40.620770+00:00 19994330.290000021458 28999999.972999930382 27869999.989000018686 3953409.092000008095 60359.074092831 2024-02-19T01:46:41.620534+00:00 19994330.286000009626 29000000.024999979883 27870000.000999990851 3954663.021999984980 60359.074104402 2024-02-19T01:46:42.620297+00:00 19994330.293999969959 29000000.007000088692 27870000.052999969572 3952887.949000000954 60359.074115973 2024-02-19T01:46:43.620060+00:00 19994330.292999979109 28999999.939999941736 27869999.937000039965 3953206.076000034809 60359.074127544 2024-02-19T01:46:44.619823+00:00 19994330.287000000477 29000000.026000019163 27869999.996999979019 3950156.927999972831 60359.074139115 2024-02-19T01:46:45.619586+00:00 19994330.291000008583 29000000.039000030607 27869999.981999989599 3952650.004000008106 60359.074150687 2024-02-19T01:46:46.619349+00:00 19994330.290000021458 28999999.964999910444 27870000.053000029176 3951299.966000020970 60359.074162258 2024-02-19T01:46:47.619112+00:00 19994330.288999971002 29000000.012000080198 27870000.001999970526 3955149.048999965191 60359.074173830 2024-02-19T01:46:48.618874+00:00 19994330.290000021458 28999999.978999968618 27869999.937000039965 3951632.990999997128 60359.074185401 2024-02-19T01:46:49.618638+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3953009.020000040997 60359.074196972 2024-02-19T01:46:50.618401+00:00 19994330.291999999434 28999999.983999971300 27870000.044999960810 3953422.931999980938 60359.074208544 2024-02-19T01:46:51.618164+00:00 19994330.289000030607 29000000.024000048637 27869999.953999999911 3950221.995999991894 60359.074220115 2024-02-19T01:46:52.617927+00:00 19994330.289999961853 29000000.039000000805 27869999.996000051498 3953789.032000004780 60359.074231686 2024-02-19T01:46:53.617690+00:00 19994330.289999961853 28999999.953999999911 27870000.010999921709 3952647.981000006199 60359.074243258 2024-02-19T01:46:54.617453+00:00 19994330.290000081062 29000000.017999991775 27869999.986000061035 3956578.013000010978 60359.074254829 2024-02-19T01:46:55.617217+00:00 19994330.290999889374 29000000.026000011712 27870000.065999981016 3944561.010999978054 60359.074266400 2024-02-19T01:46:56.616980+00:00 19994330.285000089556 28999999.971999999136 27869999.914999961853 3952397.970000029076 60359.074277971 2024-02-19T01:46:57.616743+00:00 19994330.293999910355 28999999.977000001818 27870000.011000040919 3952509.866999983788 60359.074289543 2024-02-19T01:46:58.616506+00:00 19994330.292000059038 29000000.030999988317 27870000.055999990553 3952661.124000012875 60359.074301295 2024-02-19T01:46:59.631890+00:00 19994330.286000009626 28999999.974000010639 27869999.957000020891 3953080.050999999046 60359.074312686 2024-02-19T01:47:00.616032+00:00 19994330.292999979109 29000000.018000010401 27869999.977999929339 3952399.964999973774 60359.074324437 2024-02-19T01:47:01.631416+00:00 19994330.287999991328 28999999.984999980778 27870000.048000101000 3952273.004999995232 60359.074335828 2024-02-19T01:47:02.615558+00:00 19994330.287999991328 28999999.994000021368 27869999.960999969393 3952896.035000026226 60359.074347580 2024-02-19T01:47:03.630942+00:00 19994330.291000008583 28999999.997999969870 27870000.029000040144 3953949.028999983799 60359.074358971 2024-02-19T01:47:04.615085+00:00 19994330.290000081062 29000000.042000059038 27870000.015999909490 3951069.975000023842 60359.074370723 2024-02-19T01:47:05.630468+00:00 19994330.290999889374 28999999.955999970436 27869999.973999980837 3953843.959999979008 60359.074382113 2024-02-19T01:47:06.614611+00:00 19994330.293000098318 29000000.013000011444 27869999.940999999642 3948988.069999992847 60359.074393866 2024-02-19T01:47:07.629995+00:00 19994330.287999991328 29000000.022999998182 27870000.068999998271 3945610.949999988079 60359.074405256 2024-02-19T01:47:08.614137+00:00 19994330.288999918848 28999999.983999971300 27869999.997000008821 3951359.078999996185 60359.074417008 2024-02-19T01:47:09.629522+00:00 19994330.290000081062 28999999.987000048161 27869999.963999990374 3955345.925999999046 60359.074428399 2024-02-19T01:47:10.613663+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3952230.934000014793 60359.074440151 2024-02-19T01:47:11.629048+00:00 19994330.294000029564 28999999.988999959081 27870000.006999999285 3947744.038999975193 60359.074451542 2024-02-19T01:47:12.613189+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3949342.060000001919 60359.074463294 2024-02-19T01:47:13.628573+00:00 19994330.292000059038 28999999.989000078291 27869999.988999988884 3950359.032000004780 60359.074474684 2024-02-19T01:47:14.612716+00:00 19994330.289999961853 28999999.986999988556 27870000.006000008434 3951875.776000022888 60359.074486436 2024-02-19T01:47:15.628100+00:00 19994330.291000008583 29000000.021999958903 27870000.010999981314 3953206.148000001907 60359.074497827 2024-02-19T01:47:16.612242+00:00 19994330.287999991328 28999999.986000061035 27869999.964000049978 3952063.912999988068 60359.074509579 2024-02-19T01:47:17.627626+00:00 19994330.289999961853 28999999.992999911308 27870000.010999981314 3946264.986000000965 60359.074520970 2024-02-19T01:47:18.611768+00:00 19994330.289999999106 29000000.033000111580 27869999.972999989986 3950164.097000002861 60359.074532722 2024-02-19T01:47:19.627153+00:00 19994330.287999998778 28999999.988999959081 27870000.019999980927 3954739.032000004780 60359.074544293 2024-02-19T01:47:20.626915+00:00 19994330.291000001132 29000000.011000040919 27870000.008999999613 3950090.893000007141 60359.074555865 2024-02-19T01:47:21.626679+00:00 19994330.293000001460 28999999.974999900907 27869999.969000041485 3957172.180000007153 60359.074567436 2024-02-19T01:47:22.626441+00:00 19994330.289000000805 29000000.022999998182 27869999.996999979019 3953725.907999991905 60359.074579007 2024-02-19T01:47:23.626205+00:00 19994330.291000008583 28999999.986000061035 27870000.036000009626 3955672.957000017166 60359.074590578 2024-02-19T01:47:24.625968+00:00 19994330.287999991328 28999999.995999928564 27869999.993999961764 3950464.108999968041 60359.074602149 2024-02-19T01:47:25.625731+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3951180.017000020016 60359.074613721 2024-02-19T01:47:26.625494+00:00 19994330.285999979824 28999999.976000070572 27869999.985999941826 3948626.820999979973 60359.074625112 2024-02-19T01:47:27.609635+00:00 19994330.291000008583 29000000.023999929428 27870000.021000031382 3949638.148999989033 60359.074636864 2024-02-19T01:47:28.625021+00:00 19994330.291999999434 28999999.996000051498 27869999.973000049591 3953736.015000044834 60359.074648254 2024-02-19T01:47:29.609162+00:00 19994330.291000008583 28999999.999000001699 27869999.992999911308 3955273.962999999989 60359.074660006 2024-02-19T01:47:30.624546+00:00 19994330.292000029236 28999999.984999999404 27869999.998000029474 3952356.031999946106 60359.074671397 2024-02-19T01:47:31.608688+00:00 19994330.285999950022 29000000.017000000924 27870000.017000079155 3949085.030000030994 60359.074683149 2024-02-19T01:47:32.624073+00:00 19994330.291999999434 28999999.989999990910 27870000.038999918848 3950877.983999968041 60359.074694539 2024-02-19T01:47:33.608214+00:00 19994330.286000009626 29000000.015000000596 27869999.977000001818 3947880.880000054836 60359.074706292 2024-02-19T01:47:34.623600+00:00 19994330.291999999434 28999999.967999991030 27870000.042000059038 3951014.128999948967 60359.074717682 2024-02-19T01:47:35.607741+00:00 19994330.291000008583 28999999.992000009865 27869999.911000009626 3952337.883000016212 60359.074729434 2024-02-19T01:47:36.623125+00:00 19994330.288999971002 29000000.023999989033 27870000.023999929428 3952458.011000037193 60359.074740825 2024-02-19T01:47:37.607267+00:00 19994330.294000029564 28999999.993000000715 27870000.018000010401 3953212.941999971867 60359.074752577 2024-02-19T01:47:38.622651+00:00 19994330.290000021458 28999999.977999988943 27869999.976000070572 3955343.044000030030 60359.074763968 2024-02-19T01:47:39.606793+00:00 19994330.289999961853 28999999.994000021368 27869999.977000001818 3951312.923999965191 60359.074775720 2024-02-19T01:47:40.622177+00:00 19994330.287000000477 29000000.049000021070 27870000.048999909312 3951603.095000029076 60359.074787110 2024-02-19T01:47:41.606319+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3953092.055999993812 60359.074798862 2024-02-19T01:47:42.621703+00:00 19994330.291999999434 28999999.991000000387 27869999.988000039011 3950092.998999952804 60359.074810434 2024-02-19T01:47:43.621467+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3948577.951000034809 60359.074822005 2024-02-19T01:47:44.621230+00:00 19994330.288999971002 29000000.006000038236 27870000.037000000477 3949697.027999997139 60359.074833577 2024-02-19T01:47:45.620993+00:00 19994330.294000029564 28999999.975999951363 27869999.993999999017 3955515.975000023842 60359.074845148 2024-02-19T01:47:46.620758+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3949321.987999976147 60359.074856719 2024-02-19T01:47:47.620519+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3953861.995000004768 60359.074868290 2024-02-19T01:47:48.620282+00:00 19994330.290000081062 28999999.977000001818 27869999.959000010043 3956342.944000006188 60359.074879861 2024-02-19T01:47:49.620046+00:00 19994330.291000008583 29000000.020999908447 27870000.020000010729 3950341.011000037193 60359.074891433 2024-02-19T01:47:50.619809+00:00 19994330.286999940872 29000000.008000019938 27870000.074000000954 3953137.012999891769 60359.074903004 2024-02-19T01:47:51.619572+00:00 19994330.289999961853 28999999.983000040054 27869999.963999990374 3952026.046000003815 60359.074914576 2024-02-19T01:47:52.619334+00:00 19994330.295000080019 29000000.004999998957 27869999.995000001043 3955891.044000030030 60359.074926147 2024-02-19T01:47:53.619097+00:00 19994330.287999991328 28999999.993000030518 27870000.017000019550 3953415.983000040054 60359.074937718 2024-02-19T01:47:54.618861+00:00 19994330.291999939829 28999999.998000029474 27869999.986999988556 3949429.983000040054 60359.074949290 2024-02-19T01:47:55.618624+00:00 19994330.286000009626 29000000.000000000000 27870000.015999969095 3953810.035999894142 60359.074960861 2024-02-19T01:47:56.618387+00:00 19994330.291000008583 28999999.986999988556 27869999.969000041485 3949007.889000058174 60359.074972432 2024-02-19T01:47:57.618151+00:00 19994330.287999991328 29000000.005999919027 27869999.981999989599 3952323.187999964226 60359.074984004 2024-02-19T01:47:58.617913+00:00 19994330.291000008583 29000000.019000049680 27870000.021999958903 3951928.944000006188 60359.074995575 2024-02-19T01:47:59.617676+00:00 19994330.292999979109 28999999.988999959081 27869999.969000041485 3956076.994000076782 60359.075007146 2024-02-19T01:48:00.617440+00:00 19994330.287000060081 28999999.993000030518 27870000.032000008970 3948960.917999982834 60359.075018717 2024-02-19T01:48:01.617202+00:00 19994330.294000029564 29000000.013999938965 27870000.025999959558 3947412.949999928009 60359.075030289 2024-02-19T01:48:02.616965+00:00 19994330.288999918848 29000000.011000040919 27869999.985000010580 3957100.137000083923 60359.075041860 2024-02-19T01:48:03.616728+00:00 19994330.291000008583 28999999.968000050634 27870000.006999969482 3946745.967999935150 60359.075053613 2024-02-19T01:48:04.632113+00:00 19994330.286000009626 29000000.020999908447 27869999.978000041097 3958742.008000016212 60359.075065003 2024-02-19T01:48:05.616254+00:00 19994330.289999961853 28999999.963000059128 27869999.985000010580 3952398.889999986161 60359.075076755 2024-02-19T01:48:06.631640+00:00 19994330.293000098318 29000000.019000001252 27869999.990999940783 3956512.042000054847 60359.075088146 2024-02-19T01:48:07.615781+00:00 19994330.287999991328 29000000.017999999225 27870000.032999988645 3949404.036000012886 60359.075099898 2024-02-19T01:48:08.631166+00:00 19994330.292999979109 28999999.980000000447 27869999.968999978155 3956041.025999904145 60359.075111288 2024-02-19T01:48:09.615307+00:00 19994330.289999961853 29000000.032000008970 27870000.080000039190 3951544.962000011932 60359.075123040 2024-02-19T01:48:10.630692+00:00 19994330.289999961853 29000000.012999981642 27869999.948000069708 3953469.993000030983 60359.075134431 2024-02-19T01:48:11.614833+00:00 19994330.287000000477 28999999.981000009924 27869999.974999900907 3953930.064000010025 60359.075146183 2024-02-19T01:48:12.630219+00:00 19994330.289000000805 28999999.976000010967 27870000.028000000864 3950561.891999959946 60359.075157573 2024-02-19T01:48:13.614360+00:00 19994330.290000010282 29000000.000999990851 27869999.971999999136 3953833.986000061035 60359.075169326 2024-02-19T01:48:14.629744+00:00 19994330.289999991655 29000000.004000011832 27870000.040000081062 3953240.087000011932 60359.075180716 2024-02-19T01:48:15.613886+00:00 19994330.291000008583 29000000.037000000477 27869999.991999980062 3956699.894999980927 60359.075192468 2024-02-19T01:48:16.629270+00:00 19994330.290999989957 28999999.977999988943 27870000.018000010401 3957396.144999980927 60359.075203859 2024-02-19T01:48:17.613412+00:00 19994330.294000010937 29000000.013999998569 27870000.000999931246 3953220.953999996185 60359.075215611 2024-02-19T01:48:18.628796+00:00 19994330.285000000149 28999999.992000039667 27869999.963000059128 3953238.922000051010 60359.075227002 2024-02-19T01:48:19.612939+00:00 19994330.289000000805 28999999.963999990374 27870000.013999938965 3951376.069999932777 60359.075238754 2024-02-19T01:48:20.628323+00:00 19994330.291999999434 29000000.022000011057 27869999.986000061035 3950848.027000070084 60359.075250144 2024-02-19T01:48:21.612465+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3951567.033999919891 60359.075261896 2024-02-19T01:48:22.627849+00:00 19994330.293999999762 29000000.023999989033 27870000.024999979883 3956501.919000030030 60359.075273287 2024-02-19T01:48:23.611991+00:00 19994330.289999991655 29000000.000999990851 27869999.965999998152 3953506.925999999046 60359.075285039 2024-02-19T01:48:24.627375+00:00 19994330.290000021458 28999999.988999959081 27869999.978999990970 3951747.095000029076 60359.075296429 2024-02-19T01:48:25.611517+00:00 19994330.289999961853 29000000.025000099093 27870000.033000010997 3955764.969999908935 60359.075308001 2024-02-19T01:48:26.611280+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3956365.065000057220 60359.075319753 2024-02-19T01:48:27.626664+00:00 19994330.289000030607 28999999.979999899864 27869999.986999999732 3948491.968999981880 60359.075331144 2024-02-19T01:48:28.610806+00:00 19994330.291000008583 29000000.006000038236 27869999.979999989271 3953167.935000061989 60359.075342895 2024-02-19T01:48:29.626191+00:00 19994330.289999961853 29000000.029999971390 27870000.062000010163 3951617.965999960899 60359.075354286 2024-02-19T01:48:30.610335+00:00 19994330.293000038713 28999999.961000081152 27869999.958000000566 3953412.095999956131 60359.075366038 2024-02-19T01:48:31.625717+00:00 19994330.288999971002 28999999.990999940783 27869999.976000010967 3952354.032000064850 60359.075377429 2024-02-19T01:48:32.609859+00:00 19994330.290000021458 29000000.052999969572 27870000.014999989420 3949327.919000030030 60359.075389181 2024-02-19T01:48:33.625243+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3955566.021999955177 60359.075400571 2024-02-19T01:48:34.609384+00:00 19994330.291000008583 28999999.983999971300 27870000.028000000864 3953284.044000030030 60359.075412324 2024-02-19T01:48:35.624769+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3950003.927999972831 60359.075423714 2024-02-19T01:48:36.608911+00:00 19994330.288000050932 29000000.006999969482 27870000.009999990463 3954914.027999997139 60359.075435466 2024-02-19T01:48:37.624296+00:00 19994330.291999999434 29000000.011999960989 27869999.937000039965 3953614.019999980927 60359.075446857 2024-02-19T01:48:38.608437+00:00 19994330.289000030607 29000000.000000000000 27870000.105999950320 3956556.991000055801 60359.075458609 2024-02-19T01:48:39.623821+00:00 19994330.292999979109 28999999.988000039011 27869999.973000049591 3948768.102999926079 60359.075470000 2024-02-19T01:48:40.607963+00:00 19994330.288999918848 29000000.008000019938 27870000.013999998569 3953687.898000001907 60359.075481752 2024-02-19T01:48:41.623348+00:00 19994330.290000081062 28999999.990000009537 27869999.979000028223 3949854.049000024796 60359.075493142 2024-02-19T01:48:42.607490+00:00 19994330.286999940872 29000000.020999908447 27870000.007999900728 3949550.947999954224 60359.075504894 2024-02-19T01:48:43.622874+00:00 19994330.291000008583 28999999.999000001699 27870000.004000071436 3953513.978000044823 60359.075516285 2024-02-19T01:48:44.607015+00:00 19994330.287000060081 28999999.975000001490 27869999.985000010580 3952756.103999971878 60359.075528037 2024-02-19T01:48:45.622400+00:00 19994330.292999979109 28999999.995000001043 27869999.995999928564 3952084.960000038147 60359.075539428 2024-02-19T01:48:46.606542+00:00 19994330.289000030607 29000000.006000000983 27870000.004000071436 3951235.991999983788 60359.075551180 2024-02-19T01:48:47.621926+00:00 19994330.291999939829 29000000.025000009686 27869999.995999928564 3958482.919999957085 60359.075562751 2024-02-19T01:48:48.621689+00:00 19994330.289000030607 28999999.952999979258 27869999.985000010580 3953806.021000028122 60359.075574323 2024-02-19T01:48:49.621452+00:00 19994330.287999991328 29000000.052999999374 27870000.040000081062 3951429.041000009049 60359.075585894 2024-02-19T01:48:50.621216+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3955711.060000061989 60359.075597465 2024-02-19T01:48:51.620978+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3952212.907999991905 60359.075609036 2024-02-19T01:48:52.620742+00:00 19994330.292999979109 28999999.943000018597 27869999.971999999136 3952329.978999971878 60359.075620607 2024-02-19T01:48:53.620505+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3957375.082999945153 60359.075632179 2024-02-19T01:48:54.620268+00:00 19994330.292999979109 29000000.060999989510 27870000.002999901772 3954016.961000084877 60359.075643750 2024-02-19T01:48:55.620031+00:00 19994330.289999961853 28999999.979999959469 27870000.018000010401 3953307.011999965180 60359.075655322 2024-02-19T01:48:56.619794+00:00 19994330.289000030607 28999999.981000009924 27869999.970000028610 3953344.953999996185 60359.075666893 2024-02-19T01:48:57.619557+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3954741.024000049103 60359.075678464 2024-02-19T01:48:58.619321+00:00 19994330.291000008583 28999999.994000021368 27869999.995999928564 3955195.159999967087 60359.075690036 2024-02-19T01:48:59.619083+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3952399.837999939919 60359.075701607 2024-02-19T01:49:00.618847+00:00 19994330.289999961853 28999999.959999978542 27869999.948000069708 3952118.981000065804 60359.075713178 2024-02-19T01:49:01.618610+00:00 19994330.294000029564 29000000.026000019163 27870000.017999999225 3956376.029999970924 60359.075724750 2024-02-19T01:49:02.618373+00:00 19994330.289999961853 29000000.024999979883 27870000.037999998778 3954380.039000033867 60359.075736321 2024-02-19T01:49:03.618136+00:00 19994330.290000081062 28999999.949000000954 27870000.010000001639 3957510.976999998093 60359.075747892 2024-02-19T01:49:04.617899+00:00 19994330.286999940872 29000000.019999980927 27869999.959000010043 3954348.982999920845 60359.075759464 2024-02-19T01:49:05.617662+00:00 19994330.291999999434 29000000.028000000864 27870000.047999989241 3952301.978000044823 60359.075771035 2024-02-19T01:49:06.617425+00:00 19994330.287999998778 28999999.988000039011 27869999.974000010639 3955144.921000003815 60359.075782606 2024-02-19T01:49:07.617189+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3950797.011999965180 60359.075794178 2024-02-19T01:49:08.616951+00:00 19994330.293000001460 29000000.029999971390 27870000.013999998569 3954461.090000032913 60359.075805749 2024-02-19T01:49:09.616714+00:00 19994330.291000008583 28999999.998000029474 27870000.021000001580 3946180.013000010978 60359.075817320 2024-02-19T01:49:10.616478+00:00 19994330.288999989629 28999999.988000039011 27869999.934000018984 3960809.978999971878 60359.075829072 2024-02-19T01:49:11.631862+00:00 19994330.289000019431 29000000.014999989420 27869999.999000009149 3952228.955000042915 60359.075840463 2024-02-19T01:49:12.616004+00:00 19994330.289999991655 29000000.003999948502 27870000.024999979883 3949793.090000032913 60359.075852215 2024-02-19T01:49:13.631388+00:00 19994330.289999991655 28999999.958999991417 27870000.017000019550 3953006.001999973785 60359.075863606 2024-02-19T01:49:14.615530+00:00 19994330.291000008583 29000000.032000061125 27870000.027000010014 3955459.998999952804 60359.075875358 2024-02-19T01:49:15.630914+00:00 19994330.287999991328 28999999.970999959856 27869999.944000009447 3951906.996999979019 60359.075886748 2024-02-19T01:49:16.615056+00:00 19994330.289000000805 29000000.047999981791 27870000.037999991328 3951925.893000007141 60359.075898501 2024-02-19T01:49:17.630440+00:00 19994330.293999999762 28999999.939000010490 27869999.965999960899 3949136.103999971878 60359.075909891 2024-02-19T01:49:18.614583+00:00 19994330.289999991655 29000000.037000060081 27870000.006000038236 3953856.964000105858 60359.075921643 2024-02-19T01:49:19.629967+00:00 19994330.287000000477 28999999.980999950320 27870000.016999959946 3951033.992999910843 60359.075933034 2024-02-19T01:49:20.614108+00:00 19994330.289000030607 29000000.015000000596 27869999.948000069708 3949590.046000003815 60359.075944786 2024-02-19T01:49:21.629494+00:00 19994330.290999948978 29000000.041000001132 27870000.100999951363 3954884.989000082016 60359.075956177 2024-02-19T01:49:22.613635+00:00 19994330.288000050932 28999999.960999999195 27869999.945000048727 3952725.001999973785 60359.075967748 2024-02-19T01:49:23.613398+00:00 19994330.296000000089 28999999.995000001043 27869999.997999910265 3953782.005999923218 60359.075979319 2024-02-19T01:49:24.613161+00:00 19994330.285999950022 28999999.985999990255 27869999.995000001043 3954140.972000002861 60359.075990890 2024-02-19T01:49:25.612924+00:00 19994330.291999999434 29000000.030000001192 27869999.963999990374 3956305.048000096809 60359.076002462 2024-02-19T01:49:26.612687+00:00 19994330.289000030607 28999999.966000020504 27870000.009000059217 3957330.963999987114 60359.076014033 2024-02-19T01:49:27.612450+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3947786.082000017166 60359.076025604 2024-02-19T01:49:28.612214+00:00 19994330.290000021458 29000000.033999979496 27870000.067999958992 3955877.861999989022 60359.076037175 2024-02-19T01:49:29.611977+00:00 19994330.291999999434 28999999.965999990702 27869999.988000039011 3957925.044999957085 60359.076048747 2024-02-19T01:49:30.611740+00:00 19994330.288999971002 28999999.999000009149 27869999.990000009537 3953077.965000032913 60359.076060318 2024-02-19T01:49:31.611503+00:00 19994330.291000068188 28999999.962000008672 27869999.964999910444 3953998.077000021935 60359.076071890 2024-02-19T01:49:32.611266+00:00 19994330.291999939829 29000000.046000000089 27870000.024000048637 3951069.962999939919 60359.076083461 2024-02-19T01:49:33.611029+00:00 19994330.289999961853 28999999.994000021368 27870000.021000031382 3948992.047000051010 60359.076095213 2024-02-19T01:49:34.626413+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3957150.879999995232 60359.076106604 2024-02-19T01:49:35.610555+00:00 19994330.286000009626 29000000.016000028700 27870000.008999940008 3951998.023999928962 60359.076118356 2024-02-19T01:49:36.625940+00:00 19994330.290000081062 28999999.977999988943 27869999.945000048727 3950427.974000095855 60359.076129746 2024-02-19T01:49:37.610081+00:00 19994330.288999918848 28999999.986999988556 27870000.003999948502 3951385.099999905098 60359.076141499 2024-02-19T01:49:38.625466+00:00 19994330.290000081062 29000000.010000050068 27870000.053000088781 3952942.951000093948 60359.076152889 2024-02-19T01:49:39.609607+00:00 19994330.291999939829 28999999.970999959856 27869999.955999970436 3957075.966999887954 60359.076164641 2024-02-19T01:49:40.624992+00:00 19994330.291000008583 29000000.029999971390 27870000.024999998510 3953577.075000048149 60359.076176031 2024-02-19T01:49:41.609134+00:00 19994330.289999961853 29000000.013000011444 27869999.937999989837 3954023.029000043869 60359.076187784 2024-02-19T01:49:42.624518+00:00 19994330.289000030607 28999999.983000040054 27870000.055000010878 3950128.968999981880 60359.076199174 2024-02-19T01:49:43.608659+00:00 19994330.291000008583 29000000.023999929428 27870000.006999999285 3959046.939000010025 60359.076210926 2024-02-19T01:49:44.624045+00:00 19994330.286000009626 28999999.975000020117 27869999.989999990910 3958348.067999958992 60359.076222317 2024-02-19T01:49:45.608186+00:00 19994330.291999939829 29000000.021000031382 27870000.018999990076 3954935.968999981880 60359.076234069 2024-02-19T01:49:46.623570+00:00 19994330.294000029564 29000000.013000011444 27869999.990000009537 3955475.047000051010 60359.076245460 2024-02-19T01:49:47.607712+00:00 19994330.287000060081 28999999.965999960899 27869999.992000009865 3950271.949999928009 60359.076257212 2024-02-19T01:49:48.623097+00:00 19994330.291999939829 29000000.014000058174 27870000.000000000000 3951189.054000020027 60359.076268602 2024-02-19T01:49:49.607238+00:00 19994330.289000030607 28999999.988999959081 27869999.965999990702 3954376.953000069130 60359.076280355 2024-02-19T01:49:50.622623+00:00 19994330.289000030607 28999999.988999959081 27870000.000999990851 3953965.987999916077 60359.076291745 2024-02-19T01:49:51.606765+00:00 19994330.287999991328 29000000.011000040919 27870000.022000011057 3954423.002000092994 60359.076303497 2024-02-19T01:49:52.622149+00:00 19994330.289999961853 28999999.968999978155 27870000.008999999613 3952150.011999965180 60359.076314887 2024-02-19T01:49:53.606291+00:00 19994330.289999961853 29000000.034000039101 27869999.969999969006 3945098.064999938011 60359.076326640 2024-02-19T01:49:54.621676+00:00 19994330.290000081062 28999999.986999988556 27870000.018999990076 3947702.939000010025 60359.076338211 2024-02-19T01:49:55.621439+00:00 19994330.291999939829 29000000.006000038236 27869999.976000010967 3952022.053000092972 60359.076349782 2024-02-19T01:49:56.621202+00:00 19994330.291000008583 29000000.022999998182 27870000.065000001341 3950214.952999948990 60359.076361354 2024-02-19T01:49:57.620964+00:00 19994330.289000030607 28999999.969999998808 27869999.925000008196 3951706.024999976158 60359.076372925 2024-02-19T01:49:58.620727+00:00 19994330.289000030607 28999999.993000000715 27870000.021999958903 3954408.973000050057 60359.076384496 2024-02-19T01:49:59.620491+00:00 19994330.289000000805 29000000.015000000596 27870000.036000009626 3952457.050999999046 60359.076396068 2024-02-19T01:50:00.620255+00:00 19994330.289999999106 28999999.999000001699 27869999.971000079066 3950161.944000006188 60359.076407639 2024-02-19T01:50:01.620017+00:00 19994330.293000001460 29000000.008000019938 27870000.031999949366 3947467.026999949943 60359.076419211 2024-02-19T01:50:02.619780+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3953957.259999989998 60359.076430782 2024-02-19T01:50:03.619543+00:00 19994330.291999999434 28999999.997999999672 27869999.983999971300 3958792.700999975204 60359.076442353 2024-02-19T01:50:04.619306+00:00 19994330.291999999434 29000000.006000008434 27870000.004999998957 3949408.140000104904 60359.076453924 2024-02-19T01:50:05.619070+00:00 19994330.287999998778 28999999.995999988168 27870000.011000040919 3950336.922999978065 60359.076465496 2024-02-19T01:50:06.618832+00:00 19994330.289999991655 29000000.022000011057 27869999.978999968618 3952709.836000000127 60359.076477067 2024-02-19T01:50:07.618596+00:00 19994330.287000000477 28999999.974999960512 27870000.028000000864 3951115.055000001099 60359.076488638 2024-02-19T01:50:08.618359+00:00 19994330.288000021130 29000000.008000019938 27869999.977000001818 3950855.103000000119 60359.076500210 2024-02-19T01:50:09.618122+00:00 19994330.291999999434 28999999.986999988556 27869999.981000069529 3955585.909999997821 60359.076511781 2024-02-19T01:50:10.617885+00:00 19994330.296000000089 28999999.992000039667 27869999.998999949545 3950962.035000000149 60359.076523352 2024-02-19T01:50:11.617648+00:00 19994330.287000000477 29000000.006999969482 27870000.019000049680 3950488.012999999803 60359.076534924 2024-02-19T01:50:12.617411+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3952186.988000002224 60359.076546495 2024-02-19T01:50:13.617174+00:00 19994330.286000009626 29000000.014999989420 27869999.992999911308 3953063.965999998152 60359.076558067 2024-02-19T01:50:14.616937+00:00 19994330.292999979109 28999999.974000040442 27869999.989000078291 3948149.023000001907 60359.076569638 2024-02-19T01:50:15.616700+00:00 19994330.285000029951 28999999.996999979019 27870000.000999931246 3953095.993999994826 60359.076581390 2024-02-19T01:50:16.632084+00:00 19994330.291999999434 29000000.026000019163 27870000.049000021070 3950689.075000002980 60359.076592781 2024-02-19T01:50:17.616227+00:00 19994330.292999979109 28999999.963999990374 27869999.962000008672 3948853.928000003099 60359.076604533 2024-02-19T01:50:18.631611+00:00 19994330.285000029951 28999999.988000039011 27869999.973000001162 3953458.960999995004 60359.076615923 2024-02-19T01:50:19.615753+00:00 19994330.294999960810 29000000.018000010401 27870000.043999999762 3949459.071000001859 60359.076627494 2024-02-19T01:50:20.615516+00:00 19994330.289000030607 29000000.037999991328 27869999.967000000179 3953563.891000003088 60359.076639066 2024-02-19T01:50:21.615279+00:00 19994330.288999971002 28999999.970999959856 27870000.037000000477 3955169.131999998819 60359.076650637 2024-02-19T01:50:22.615042+00:00 19994330.289000030607 29000000.019000049680 27869999.983000010252 3949906.961000002921 60359.076662208 2024-02-19T01:50:23.614805+00:00 19994330.288999971002 29000000.014999989420 27869999.985999971628 3951479.900999993086 60359.076673780 2024-02-19T01:50:24.614569+00:00 19994330.287999991328 28999999.971999999136 27869999.984000030905 3954137.076000005007 60359.076685351 2024-02-19T01:50:25.614331+00:00 19994330.294000029564 28999999.987999919802 27869999.972999989986 3954387.973999992013 60359.076696923 2024-02-19T01:50:26.614094+00:00 19994330.289000030607 28999999.996000051498 27870000.023999989033 3950636.092000008095 60359.076708494 2024-02-19T01:50:27.613858+00:00 19994330.290999889374 29000000.011000040919 27869999.998999979347 3949550.924999997020 60359.076720065 2024-02-19T01:50:28.613620+00:00 19994330.291000008583 29000000.034999970347 27870000.026000019163 3952257.031000003219 60359.076731636 2024-02-19T01:50:29.613382+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3956235.000000000000 60359.076743208 2024-02-19T01:50:30.613147+00:00 19994330.290000081062 29000000.011000040919 27870000.027000010014 3952613.061999992002 60359.076754779 2024-02-19T01:50:31.612910+00:00 19994330.291000008583 28999999.977000001818 27869999.941999968141 3952146.974000006914 60359.076766350 2024-02-19T01:50:32.612673+00:00 19994330.288999918848 28999999.992999911308 27869999.982000049204 3949549.903999999166 60359.076777922 2024-02-19T01:50:33.612436+00:00 19994330.291000008583 29000000.014000058174 27869999.992999970913 3952739.061000003945 60359.076789493 2024-02-19T01:50:34.612199+00:00 19994330.291000008583 29000000.008000001311 27870000.081000030041 3949794.023000001907 60359.076801064 2024-02-19T01:50:35.611962+00:00 19994330.287999991328 28999999.986000008881 27869999.995999988168 3955112.901999995112 60359.076812636 2024-02-19T01:50:36.611726+00:00 19994330.289000030607 28999999.995999988168 27869999.955999970436 3951207.090000004042 60359.076824207 2024-02-19T01:50:37.611488+00:00 19994330.292000059038 28999999.964000001550 27870000.000000000000 3949194.953999996185 60359.076835779 2024-02-19T01:50:38.611251+00:00 19994330.287999991328 29000000.035000000149 27869999.996000051498 3951248.093999996781 60359.076847530 2024-02-19T01:50:39.626637+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3954444.939999998081 60359.076858921 2024-02-19T01:50:40.610780+00:00 19994330.292999979109 28999999.974999990314 27869999.965000029653 3952259.988999993075 60359.076870673 2024-02-19T01:50:41.626162+00:00 19994330.294000029564 29000000.034000009298 27870000.067999958992 3948288.955999999773 60359.076882064 2024-02-19T01:50:42.610304+00:00 19994330.288999918848 29000000.007999990135 27869999.981999989599 3953271.071999996901 60359.076893816 2024-02-19T01:50:43.625688+00:00 19994330.290000081062 28999999.984000030905 27869999.986000061035 3949944.046000003815 60359.076905206 2024-02-19T01:50:44.609831+00:00 19994330.286999940872 29000000.003999948502 27870000.006999969482 3954951.980000019073 60359.076916958 2024-02-19T01:50:45.625214+00:00 19994330.291000008583 28999999.999000009149 27870000.046999931335 3953168.988000005018 60359.076928349 2024-02-19T01:50:46.609357+00:00 19994330.285000089556 28999999.992000039667 27869999.924000021070 3954390.962999999989 60359.076940101 2024-02-19T01:50:47.624741+00:00 19994330.293999910355 28999999.972999989986 27870000.009000059217 3950284.054999976885 60359.076951492 2024-02-19T01:50:48.608883+00:00 19994330.290000081062 29000000.021999958903 27869999.967999938875 3953094.942000002135 60359.076963244 2024-02-19T01:50:49.624267+00:00 19994330.289999961853 28999999.999000009149 27870000.028000000864 3950360.073000013828 60359.076974634 2024-02-19T01:50:50.608409+00:00 19994330.291999939829 29000000.017000019550 27870000.045000080019 3951212.877999991179 60359.076986386 2024-02-19T01:50:51.623793+00:00 19994330.289000030607 28999999.989000018686 27869999.971999999136 3957426.159000008833 60359.076997777 2024-02-19T01:50:52.607935+00:00 19994330.289999961853 29000000.031999949366 27870000.019999980927 3950557.998999983072 60359.077009529 2024-02-19T01:50:53.623319+00:00 19994330.289000000805 28999999.985000010580 27870000.042999979109 3949950.983000009786 60359.077020920 2024-02-19T01:50:54.607461+00:00 19994330.287999998778 28999999.986000061035 27869999.909999970347 3953644.851000010967 60359.077032672 2024-02-19T01:50:55.622846+00:00 19994330.293000001460 29000000.016999959946 27870000.036000009626 3951316.118000001181 60359.077044062 2024-02-19T01:50:56.606987+00:00 19994330.287999998778 28999999.970999959856 27869999.977000001818 3947569.938999981154 60359.077055815 2024-02-19T01:50:57.622371+00:00 19994330.291000008583 28999999.991000059992 27869999.971000000834 3954338.955999999773 60359.077067205 2024-02-19T01:50:58.606514+00:00 19994330.292999979109 29000000.000999931246 27869999.999999988824 3954596.050000011921 60359.077078957 2024-02-19T01:50:59.621898+00:00 19994330.286000009626 29000000.010000109673 27870000.065999999642 3951214.021999984980 60359.077090348 2024-02-19T01:51:00.606040+00:00 19994330.289000000805 28999999.963999990374 27869999.984000008553 3947092.997000008821 60359.077102100 2024-02-19T01:51:01.621425+00:00 19994330.291999999434 29000000.021999958903 27869999.980999991298 3952090.007999985944 60359.077113671 2024-02-19T01:51:02.621187+00:00 19994330.287000000477 29000000.039999961853 27870000.029000010341 3947502.985000013839 60359.077125242 2024-02-19T01:51:03.620949+00:00 19994330.289999991655 28999999.986999988556 27869999.993000000715 3949296.960999995004 60359.077136814 2024-02-19T01:51:04.620714+00:00 19994330.293000008911 28999999.958000060171 27869999.952999979258 3956064.045000017155 60359.077148385 2024-02-19T01:51:05.620475+00:00 19994330.290999978781 29000000.003999948502 27870000.027000010014 3958259.002999991179 60359.077159957 2024-02-19T01:51:06.620239+00:00 19994330.290000021458 29000000.024000048637 27869999.996999979019 3950596.988000005018 60359.077171528 2024-02-19T01:51:07.620002+00:00 19994330.288999971002 29000000.031999949366 27870000.029000040144 3949577.935999989975 60359.077183099 2024-02-19T01:51:08.619766+00:00 19994330.290000021458 28999999.957000020891 27869999.968999978155 3951028.046000003815 60359.077194670 2024-02-19T01:51:09.619529+00:00 19994330.287999991328 29000000.001000050455 27870000.017000019550 3951705.027000010014 60359.077206242 2024-02-19T01:51:10.619292+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3953033.033999979030 60359.077217813 2024-02-19T01:51:11.619055+00:00 19994330.292999979109 28999999.991999998689 27869999.961999949068 3956661.957000017166 60359.077229384 2024-02-19T01:51:12.618817+00:00 19994330.293000038713 29000000.015999998897 27870000.102000001818 3951872.943000019062 60359.077240956 2024-02-19T01:51:13.618581+00:00 19994330.291000008583 29000000.019999999553 27869999.952000018209 3955536.054999948014 60359.077252527 2024-02-19T01:51:14.618344+00:00 19994330.287000000477 28999999.978999998420 27870000.005999978632 3953031.033000051975 60359.077264098 2024-02-19T01:51:15.618107+00:00 19994330.291999999434 29000000.002999991179 27869999.992000039667 3951927.927999972831 60359.077275670 2024-02-19T01:51:16.617870+00:00 19994330.288999971002 29000000.006000008434 27869999.967000011355 3946095.009000002872 60359.077287060 2024-02-19T01:51:17.602012+00:00 19994330.287999991328 29000000.007999990135 27870000.065999981016 3951930.035000026226 60359.077298813 2024-02-19T01:51:18.617397+00:00 19994330.288999971002 28999999.984000001103 27870000.005999919027 3952764.958999990951 60359.077310203 2024-02-19T01:51:19.601539+00:00 19994330.292000059038 29000000.015000019222 27869999.985000010580 3956279.088999987114 60359.077321955 2024-02-19T01:51:20.616923+00:00 19994330.289000030607 28999999.993000000715 27869999.955000039190 3950490.889999986161 60359.077333346 2024-02-19T01:51:21.601065+00:00 19994330.296000000089 29000000.002999961376 27870000.044999960810 3946214.064000010025 60359.077345098 2024-02-19T01:51:22.616449+00:00 19994330.286999940872 28999999.979000028223 27869999.962000008672 3950243.967999995220 60359.077356669 2024-02-19T01:51:23.616212+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3952977.972999989986 60359.077368240 2024-02-19T01:51:24.615976+00:00 19994330.287000060081 28999999.999000009149 27869999.993999961764 3953233.114000021946 60359.077379812 2024-02-19T01:51:25.615738+00:00 19994330.291999939829 28999999.972999989986 27869999.943000078201 3951615.879000008106 60359.077391383 2024-02-19T01:51:26.615502+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3945354.034999967087 60359.077402954 2024-02-19T01:51:27.615265+00:00 19994330.289000030607 29000000.022999998182 27870000.041999939829 3952489.972999989986 60359.077414526 2024-02-19T01:51:28.615028+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3951561.063000022899 60359.077426097 2024-02-19T01:51:29.614791+00:00 19994330.292000059038 29000000.015000049025 27870000.001000050455 3952665.015999972820 60359.077437669 2024-02-19T01:51:30.614554+00:00 19994330.287999991328 28999999.987999919802 27869999.978999968618 3952915.005000054836 60359.077449240 2024-02-19T01:51:31.614317+00:00 19994330.289000030607 28999999.989000078291 27870000.062000039965 3954072.932999968994 60359.077460811 2024-02-19T01:51:32.614080+00:00 19994330.288999918848 28999999.992999911308 27869999.932999968529 3946634.087999999989 60359.077472382 2024-02-19T01:51:33.613843+00:00 19994330.291000008583 29000000.027000069618 27870000.065999981016 3950371.962999999989 60359.077483954 2024-02-19T01:51:34.613607+00:00 19994330.287999991328 29000000.005999919027 27869999.932999968529 3949460.996999979019 60359.077495525 2024-02-19T01:51:35.613370+00:00 19994330.295000080019 28999999.990000009537 27870000.017000000924 3950809.034000039101 60359.077507096 2024-02-19T01:51:36.613133+00:00 19994330.289000030607 28999999.978000041097 27870000.010999999940 3953176.932999968994 60359.077518668 2024-02-19T01:51:37.612896+00:00 19994330.287999991328 29000000.018000010401 27869999.985999990255 3952508.972000002861 60359.077530239 2024-02-19T01:51:38.612659+00:00 19994330.289999961853 28999999.970000028610 27869999.978000000119 3955375.041999996174 60359.077541810 2024-02-19T01:51:39.612422+00:00 19994330.289000030607 29000000.023999929428 27870000.039000000805 3954353.054000020027 60359.077553382 2024-02-19T01:51:40.612185+00:00 19994330.291000008583 28999999.988000039011 27869999.960000008345 3953743.003000020981 60359.077564953 2024-02-19T01:51:41.611948+00:00 19994330.286999940872 29000000.003999948502 27870000.067000001669 3949377.986999989022 60359.077576525 2024-02-19T01:51:42.611710+00:00 19994330.292999979109 28999999.992000099272 27869999.929999981076 3955000.959999979008 60359.077588096 2024-02-19T01:51:43.611475+00:00 19994330.290000081062 29000000.029999971390 27870000.054000020027 3952990.963999987114 60359.077599667 2024-02-19T01:51:44.611237+00:00 19994330.291999939829 28999999.972999930382 27870000.017000019550 3952058.025000036228 60359.077611239 2024-02-19T01:51:45.611001+00:00 19994330.287999991328 28999999.991999980062 27869999.931999981403 3950319.045000017155 60359.077622991 2024-02-19T01:51:46.626385+00:00 19994330.293999999762 29000000.004000071436 27870000.008999999613 3949382.935000001919 60359.077634381 2024-02-19T01:51:47.610526+00:00 19994330.285999998450 28999999.995999928564 27870000.057999968529 3955109.982999979984 60359.077646133 2024-02-19T01:51:48.625910+00:00 19994330.287999998778 28999999.999000001699 27869999.933000031859 3953190.084999979008 60359.077657524 2024-02-19T01:51:49.610053+00:00 19994330.291000001132 29000000.010000001639 27870000.023999989033 3951606.939999998081 60359.077669276 2024-02-19T01:51:50.625437+00:00 19994330.291999999434 29000000.022000011057 27870000.028000000864 3949456.062000035774 60359.077680666 2024-02-19T01:51:51.609579+00:00 19994330.287999998778 28999999.986000001431 27869999.991000000387 3954430.963999987114 60359.077692418 2024-02-19T01:51:52.624964+00:00 19994330.293000008911 29000000.003000009805 27869999.995999988168 3953876.062999964226 60359.077703809 2024-02-19T01:51:53.609105+00:00 19994330.287000000477 29000000.003999978304 27870000.028000000864 3953331.955000042915 60359.077715561 2024-02-19T01:51:54.624490+00:00 19994330.290999978781 28999999.967000011355 27869999.959000051022 3954864.010999978054 60359.077726952 2024-02-19T01:51:55.608631+00:00 19994330.288000021130 29000000.004999998957 27869999.998000029474 3951605.062000035774 60359.077738704 2024-02-19T01:51:56.624016+00:00 19994330.290999978781 29000000.030000001192 27870000.031999949366 3955026.883999944199 60359.077750094 2024-02-19T01:51:57.608157+00:00 19994330.291000008583 28999999.979999989271 27870000.004999998957 3953198.992000042927 60359.077761847 2024-02-19T01:51:58.623542+00:00 19994330.289000000805 28999999.988000039011 27869999.958999991417 3952186.988999962807 60359.077773237 2024-02-19T01:51:59.607684+00:00 19994330.293000008911 29000000.028000000864 27869999.981999989599 3954595.049000024796 60359.077784989 2024-02-19T01:52:00.623068+00:00 19994330.289999961853 28999999.951999958605 27870000.042000059038 3953654.985000013839 60359.077796380 2024-02-19T01:52:01.607210+00:00 19994330.289000030607 29000000.041999999434 27869999.981999989599 3952778.093999981880 60359.077808132 2024-02-19T01:52:02.622594+00:00 19994330.287999991328 29000000.027000010014 27870000.005999919027 3949693.962000011932 60359.077819522 2024-02-19T01:52:03.606737+00:00 19994330.294000029564 29000000.000999990851 27870000.003000020981 3953313.917999982834 60359.077831275 2024-02-19T01:52:04.622121+00:00 19994330.287000000477 28999999.971000019461 27870000.004000071436 3951731.972999989986 60359.077842665 2024-02-19T01:52:05.606263+00:00 19994330.287000000477 28999999.965000029653 27869999.977000001818 3952143.146000028122 60359.077854417 2024-02-19T01:52:06.621647+00:00 19994330.294999960810 29000000.035000029951 27870000.013000011444 3953330.879999995232 60359.077865988 2024-02-19T01:52:07.621410+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3954058.087999999989 60359.077877560 2024-02-19T01:52:08.621173+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3952004.978999971878 60359.077889131 2024-02-19T01:52:09.620936+00:00 19994330.289000030607 29000000.001999970526 27870000.023999929428 3949891.981999992859 60359.077900703 2024-02-19T01:52:10.620699+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3953125.951000034809 60359.077912274 2024-02-19T01:52:11.620463+00:00 19994330.285999950022 29000000.011000040919 27869999.975000020117 3953749.071999967098 60359.077923845 2024-02-19T01:52:12.620225+00:00 19994330.290000021458 28999999.988999959081 27870000.075999978930 3950225.061000049114 60359.077935416 2024-02-19T01:52:13.619989+00:00 19994330.292999979109 29000000.000000000000 27869999.930999990553 3953166.796000003815 60359.077946988 2024-02-19T01:52:14.619751+00:00 19994330.292999979109 29000000.024000048637 27870000.030000001192 3952643.147999941837 60359.077958559 2024-02-19T01:52:15.619515+00:00 19994330.286000009626 28999999.987999919802 27870000.021999999881 3951862.866000055801 60359.077969950 2024-02-19T01:52:16.603656+00:00 19994330.290000081062 29000000.008000019938 27869999.993999999017 3949979.075999975204 60359.077981702 2024-02-19T01:52:17.619041+00:00 19994330.291999939829 28999999.970000028610 27870000.013999998569 3952641.995999991894 60359.077993092 2024-02-19T01:52:18.603183+00:00 19994330.286000009626 28999999.985999941826 27869999.945000011474 3952351.004999995232 60359.078004844 2024-02-19T01:52:19.618567+00:00 19994330.291000008583 29000000.021000031382 27869999.994999971241 3951308.985000013839 60359.078016235 2024-02-19T01:52:20.602708+00:00 19994330.289000030607 29000000.042000059038 27869999.994000021368 3949123.918999969959 60359.078027987 2024-02-19T01:52:21.618093+00:00 19994330.294999960810 28999999.950999978930 27870000.015999998897 3949931.095000029076 60359.078039378 2024-02-19T01:52:22.602235+00:00 19994330.286999940872 29000000.031000021845 27870000.044999990612 3956020.950999975204 60359.078051130 2024-02-19T01:52:23.617620+00:00 19994330.292000059038 28999999.968999978155 27869999.938999980688 3957520.000000000000 60359.078062520 2024-02-19T01:52:24.601761+00:00 19994330.287999991328 29000000.003999948502 27870000.007000029087 3947460.055000067223 60359.078074273 2024-02-19T01:52:25.617146+00:00 19994330.291000008583 29000000.002000089735 27870000.003000020981 3951482.964999914169 60359.078085663 2024-02-19T01:52:26.601287+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3948379.121000051033 60359.078097415 2024-02-19T01:52:27.616672+00:00 19994330.291999939829 29000000.025999989361 27870000.046999990940 3953112.888999938965 60359.078108806 2024-02-19T01:52:28.600814+00:00 19994330.292000059038 29000000.002000000328 27869999.962000008672 3954664.072000027169 60359.078120558 2024-02-19T01:52:29.616198+00:00 19994330.286999940872 29000000.001999989152 27870000.041999999434 3950904.996000051033 60359.078132129 2024-02-19T01:52:30.615960+00:00 19994330.292999979109 28999999.976000010967 27869999.937999960035 3950652.914999961853 60359.078143700 2024-02-19T01:52:31.615724+00:00 19994330.289000030607 29000000.048000011593 27870000.083999991417 3951945.047000051010 60359.078155272 2024-02-19T01:52:32.615487+00:00 19994330.289999961853 28999999.965999990702 27869999.940000060946 3950002.960999966133 60359.078166843 2024-02-19T01:52:33.615251+00:00 19994330.286000009626 28999999.974000010639 27869999.968999978155 3956187.968000053894 60359.078178415 2024-02-19T01:52:34.615014+00:00 19994330.292000059038 29000000.040000021458 27870000.042999979109 3951229.052999972831 60359.078189986 2024-02-19T01:52:35.614777+00:00 19994330.291000008583 29000000.012999951839 27870000.037999991328 3951894.046999930870 60359.078201557 2024-02-19T01:52:36.614540+00:00 19994330.291999939829 28999999.955000039190 27869999.975000020117 3950663.004999995232 60359.078213128 2024-02-19T01:52:37.614303+00:00 19994330.292999979109 28999999.984999950975 27869999.949000000954 3951843.016000031959 60359.078224700 2024-02-19T01:52:38.614066+00:00 19994330.287999991328 29000000.044000029564 27870000.047999981791 3954325.981999992859 60359.078236271 2024-02-19T01:52:39.613829+00:00 19994330.290000081062 28999999.982999980450 27869999.958000060171 3954521.998000026215 60359.078247842 2024-02-19T01:52:40.613592+00:00 19994330.285999998450 29000000.007000029087 27870000.008999940008 3951432.978000044823 60359.078259414 2024-02-19T01:52:41.613355+00:00 19994330.293000001460 28999999.965999960899 27869999.962000008672 3949808.975999950897 60359.078270985 2024-02-19T01:52:42.613119+00:00 19994330.285999998450 29000000.028000000864 27870000.013999938965 3955220.031000018120 60359.078282556 2024-02-19T01:52:43.612882+00:00 19994330.290000010282 28999999.977999988943 27870000.011000040919 3957458.965000032913 60359.078294128 2024-02-19T01:52:44.612645+00:00 19994330.293999999762 29000000.028000000864 27870000.011999960989 3953900.082999945153 60359.078305699 2024-02-19T01:52:45.612408+00:00 19994330.293000001460 28999999.978000041097 27870000.009000059217 3953646.957999945153 60359.078317271 2024-02-19T01:52:46.612170+00:00 19994330.287999998778 29000000.021000031382 27870000.016999959946 3949472.989000082016 60359.078328842 2024-02-19T01:52:47.611934+00:00 19994330.287000000477 29000000.005999919027 27869999.983999971300 3954572.005999923218 60359.078340413 2024-02-19T01:52:48.611697+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3948577.050999999046 60359.078351985 2024-02-19T01:52:49.611460+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3950754.933000088204 60359.078363556 2024-02-19T01:52:50.611223+00:00 19994330.289999991655 28999999.988000039011 27869999.986999988556 3949998.057999968994 60359.078375127 2024-02-19T01:52:51.610986+00:00 19994330.291999999434 28999999.993000030518 27870000.009000059217 3956370.981999992859 60359.078386698 2024-02-19T01:52:52.610750+00:00 19994330.289999991655 28999999.972999930382 27869999.974999900907 3954213.985999941826 60359.078398451 2024-02-19T01:52:53.626134+00:00 19994330.291000008583 28999999.962000008672 27869999.951999999583 3953320.953000069130 60359.078409841 2024-02-19T01:52:54.610276+00:00 19994330.289000030607 29000000.078000068665 27870000.100999999791 3954760.042999982834 60359.078421593 2024-02-19T01:52:55.625660+00:00 19994330.288999971002 28999999.964999910444 27869999.958999991417 3954447.021999955177 60359.078432984 2024-02-19T01:52:56.609802+00:00 19994330.290000021458 29000000.046000000089 27870000.027000010014 3951112.976999998093 60359.078444736 2024-02-19T01:52:57.625186+00:00 19994330.288999971002 28999999.964000109583 27870000.000000000000 3951487.923000096809 60359.078456127 2024-02-19T01:52:58.609328+00:00 19994330.290000021458 28999999.995999928564 27870000.005999978632 3952967.030999898911 60359.078467879 2024-02-19T01:52:59.624713+00:00 19994330.293999969959 29000000.021999958903 27870000.048000011593 3951239.046000003815 60359.078479269 2024-02-19T01:53:00.608853+00:00 19994330.287000000477 29000000.001000050455 27869999.921999990940 3953142.115000010002 60359.078491021 2024-02-19T01:53:01.624239+00:00 19994330.292999979109 29000000.016999959946 27870000.037000000477 3950828.841000080109 60359.078502412 2024-02-19T01:53:02.608380+00:00 19994330.286000009626 28999999.964000109583 27869999.960000038147 3953246.967000008095 60359.078514164 2024-02-19T01:53:03.623764+00:00 19994330.291999999434 28999999.993000000715 27870000.034999970347 3956246.049999951851 60359.078525554 2024-02-19T01:53:04.607906+00:00 19994330.287000000477 29000000.015999998897 27870000.019999980927 3956589.019999980927 60359.078537307 2024-02-19T01:53:05.623291+00:00 19994330.291999999434 28999999.944999989122 27869999.919000029564 3949394.958000063896 60359.078548697 2024-02-19T01:53:06.607433+00:00 19994330.291000008583 29000000.061000019312 27870000.031000021845 3952035.038999915123 60359.078560449 2024-02-19T01:53:07.622817+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3950667.983000040054 60359.078571840 2024-02-19T01:53:08.606959+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3947908.986000061035 60359.078583592 2024-02-19T01:53:09.622343+00:00 19994330.289000030607 29000000.013000011444 27869999.975999951363 3953320.038999915123 60359.078594983 2024-02-19T01:53:10.606485+00:00 19994330.289000030607 29000000.015999998897 27869999.990000009537 3952051.029000043869 60359.078606735 2024-02-19T01:53:11.621869+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3951379.929999948014 60359.078618125 2024-02-19T01:53:12.606012+00:00 19994330.292999979109 28999999.961000028998 27870000.004999998957 3947085.989000082016 60359.078629877 2024-02-19T01:53:13.621395+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3950127.058999896049 60359.078641449 2024-02-19T01:53:14.621158+00:00 19994330.287999991328 28999999.997999969870 27870000.012000080198 3950575.895000100136 60359.078653020 2024-02-19T01:53:15.620921+00:00 19994330.291000008583 29000000.016000028700 27869999.991999980062 3952036.980999947060 60359.078664592 2024-02-19T01:53:16.620685+00:00 19994330.291999939829 28999999.937999960035 27870000.057999968529 3954533.111999989022 60359.078675982 2024-02-19T01:53:17.604827+00:00 19994330.289000030607 29000000.050000008196 27870000.028000000864 3948555.925999999046 60359.078687734 2024-02-19T01:53:18.620211+00:00 19994330.289999961853 28999999.981999989599 27869999.948000069708 3954902.113000034820 60359.078699125 2024-02-19T01:53:19.604353+00:00 19994330.289000030607 29000000.018999990076 27869999.993999961764 3952351.909000039101 60359.078710876 2024-02-19T01:53:20.619737+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3951992.074000000954 60359.078722267 2024-02-19T01:53:21.603880+00:00 19994330.289000030607 28999999.983000040054 27869999.934999939054 3951768.944000006188 60359.078734019 2024-02-19T01:53:22.619264+00:00 19994330.292999979109 29000000.015999909490 27870000.036000009626 3950252.063999890815 60359.078745410 2024-02-19T01:53:23.603405+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3944106.889000058174 60359.078757162 2024-02-19T01:53:24.618790+00:00 19994330.286999940872 28999999.958999991417 27869999.985000010580 3951030.077999948990 60359.078768552 2024-02-19T01:53:25.602931+00:00 19994330.292000059038 29000000.024999979883 27870000.028000000864 3949177.976999998093 60359.078780305 2024-02-19T01:53:26.618316+00:00 19994330.289000030607 29000000.016000028700 27869999.934000018984 3956035.990000010002 60359.078791695 2024-02-19T01:53:27.602458+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3954106.129999995232 60359.078803447 2024-02-19T01:53:28.617842+00:00 19994330.291999939829 29000000.001000050455 27870000.004000071436 3947533.948000072967 60359.078814838 2024-02-19T01:53:29.601983+00:00 19994330.289000030607 28999999.997999910265 27869999.977999929339 3952082.875999927986 60359.078826590 2024-02-19T01:53:30.617369+00:00 19994330.294000029564 28999999.978000041097 27870000.016000028700 3954393.113000034820 60359.078837981 2024-02-19T01:53:31.601510+00:00 19994330.286000009626 29000000.037999991328 27870000.039000000805 3947823.988999962807 60359.078849732 2024-02-19T01:53:32.616894+00:00 19994330.290999889374 29000000.004000071436 27870000.007000010461 3952578.009999989998 60359.078861123 2024-02-19T01:53:33.601036+00:00 19994330.289000030607 28999999.986999988556 27869999.971000000834 3955573.987000108231 60359.078872875 2024-02-19T01:53:34.616421+00:00 19994330.291000001132 28999999.991999980062 27870000.010999988765 3952118.932999968994 60359.078884266 2024-02-19T01:53:35.600563+00:00 19994330.289000000805 29000000.001999970526 27869999.968000009656 3952687.028999925125 60359.078896018 2024-02-19T01:53:36.615947+00:00 19994330.289000000805 28999999.970999959856 27870000.002999991179 3953247.994000076782 60359.078907589 2024-02-19T01:53:37.615710+00:00 19994330.291999999434 29000000.016000028700 27869999.984000001103 3950530.083999990951 60359.078919161 2024-02-19T01:53:38.615473+00:00 19994330.289000000805 29000000.026999950409 27870000.041999999434 3953130.909999967087 60359.078930732 2024-02-19T01:53:39.615236+00:00 19994330.293000008911 28999999.979000091553 27869999.944000009447 3949400.955999969970 60359.078942303 2024-02-19T01:53:40.614999+00:00 19994330.288999971002 29000000.024999998510 27870000.054000020027 3954440.965000032913 60359.078953874 2024-02-19T01:53:41.614763+00:00 19994330.291000008583 28999999.978000000119 27869999.977000001818 3951371.177999972831 60359.078965446 2024-02-19T01:53:42.614525+00:00 19994330.286000009626 29000000.030999999493 27870000.013000011444 3951571.924000024796 60359.078977017 2024-02-19T01:53:43.614288+00:00 19994330.289999991655 28999999.947000011802 27869999.949000000954 3952514.078000069130 60359.078988588 2024-02-19T01:53:44.614052+00:00 19994330.289000000805 29000000.015999969095 27870000.031999949366 3952336.899999976158 60359.079000160 2024-02-19T01:53:45.613815+00:00 19994330.291999999434 29000000.021000031382 27870000.046000000089 3954189.100999950897 60359.079011731 2024-02-19T01:53:46.613578+00:00 19994330.291000008583 29000000.018999990076 27870000.034000039101 3951537.884999989998 60359.079023303 2024-02-19T01:53:47.613340+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3950910.088000059128 60359.079034874 2024-02-19T01:53:48.613104+00:00 19994330.292999979109 29000000.012999981642 27869999.990000009537 3949202.901999949943 60359.079046445 2024-02-19T01:53:49.612867+00:00 19994330.286000009626 28999999.982999980450 27869999.937999960035 3953551.995000004768 60359.079058017 2024-02-19T01:53:50.612630+00:00 19994330.288999971002 29000000.004000011832 27870000.045000080019 3952112.041000009049 60359.079069588 2024-02-19T01:53:51.612394+00:00 19994330.290000021458 29000000.008999999613 27870000.031999949366 3949279.034999967087 60359.079081159 2024-02-19T01:53:52.612156+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3949288.984000086784 60359.079092731 2024-02-19T01:53:53.611920+00:00 19994330.291000008583 29000000.007999960333 27870000.016999959946 3946414.026999949943 60359.079104302 2024-02-19T01:53:54.611683+00:00 19994330.292999979109 28999999.981000009924 27869999.952000018209 3952773.968000053894 60359.079115873 2024-02-19T01:53:55.611446+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3949472.995999931823 60359.079127444 2024-02-19T01:53:56.611209+00:00 19994330.290000021458 28999999.986999988556 27869999.935000058264 3950803.993999958038 60359.079139016 2024-02-19T01:53:57.610972+00:00 19994330.288999971002 29000000.002000030130 27869999.977000001818 3953161.981000065804 60359.079150768 2024-02-19T01:53:58.626356+00:00 19994330.291000008583 28999999.988999959081 27870000.054000020027 3951771.126000047196 60359.079162159 2024-02-19T01:53:59.610498+00:00 19994330.289000030607 28999999.999000068754 27869999.961999889463 3953340.952999948990 60359.079173910 2024-02-19T01:54:00.625882+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3949573.944000006188 60359.079185301 2024-02-19T01:54:01.610025+00:00 19994330.292999979109 28999999.986999988556 27870000.100000020117 3957120.963999987114 60359.079197053 2024-02-19T01:54:02.625409+00:00 19994330.289000030607 29000000.040000081062 27869999.971000079066 3951750.046000003815 60359.079208444 2024-02-19T01:54:03.609551+00:00 19994330.292999979109 28999999.990999940783 27869999.927999969572 3950377.031999946106 60359.079220196 2024-02-19T01:54:04.624935+00:00 19994330.286999940872 29000000.000000000000 27870000.060999989510 3953696.016000031959 60359.079231586 2024-02-19T01:54:05.609078+00:00 19994330.292000059038 28999999.999000068754 27870000.011999960989 3950104.907000064850 60359.079243339 2024-02-19T01:54:06.624461+00:00 19994330.284999970347 29000000.020999908447 27869999.977000001818 3954988.021999955177 60359.079254729 2024-02-19T01:54:07.608603+00:00 19994330.295000080019 28999999.974000100046 27870000.000000000000 3949704.070000051986 60359.079266481 2024-02-19T01:54:08.623987+00:00 19994330.287999991328 28999999.985999941826 27869999.960000038147 3950270.079999924172 60359.079277872 2024-02-19T01:54:09.608129+00:00 19994330.291000008583 29000000.024999979883 27870000.062999960035 3951601.830999969970 60359.079289624 2024-02-19T01:54:10.623513+00:00 19994330.291999939829 28999999.978999968618 27869999.973999999464 3955067.027999997139 60359.079301015 2024-02-19T01:54:11.607655+00:00 19994330.290000081062 29000000.043000098318 27869999.967000000179 3954817.012000083923 60359.079312767 2024-02-19T01:54:12.623040+00:00 19994330.285999890417 28999999.982999920845 27870000.047999989241 3956997.932999968994 60359.079324157 2024-02-19T01:54:13.607182+00:00 19994330.289000030607 28999999.986000061035 27869999.995999988168 3952041.049999951851 60359.079335729 2024-02-19T01:54:14.606945+00:00 19994330.292000059038 28999999.957999940962 27869999.940000031143 3958966.065000057220 60359.079347300 2024-02-19T01:54:15.606708+00:00 19994330.288999918848 29000000.009000059217 27870000.044999990612 3952558.881999969017 60359.079358871 2024-02-19T01:54:16.606471+00:00 19994330.290000081062 29000000.031000021845 27870000.013999998569 3957417.968999981880 60359.079370443 2024-02-19T01:54:17.606234+00:00 19994330.291999939829 29000000.013999998569 27870000.018000010401 3955673.069000006188 60359.079382014 2024-02-19T01:54:18.605997+00:00 19994330.290000081062 28999999.967000000179 27869999.904999971390 3952444.072000027169 60359.079393585 2024-02-19T01:54:19.605760+00:00 19994330.293999910355 29000000.003000009805 27870000.038000050932 3953914.912999988068 60359.079405156 2024-02-19T01:54:20.605523+00:00 19994330.285000089556 28999999.986999999732 27869999.998999949545 3954133.978000044823 60359.079416909 2024-02-19T01:54:21.620907+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3954784.001999973785 60359.079428299 2024-02-19T01:54:22.605050+00:00 19994330.288999918848 29000000.050999999046 27870000.052000049502 3954417.169999957085 60359.079440051 2024-02-19T01:54:23.620434+00:00 19994330.293000098318 28999999.959999978542 27869999.906999949366 3954636.810999989975 60359.079451442 2024-02-19T01:54:24.604576+00:00 19994330.290999889374 29000000.001000020653 27870000.074000000954 3953688.080000042915 60359.079463194 2024-02-19T01:54:25.619960+00:00 19994330.292000059038 28999999.978000018746 27869999.951000031084 3955712.991000055801 60359.079474585 2024-02-19T01:54:26.604102+00:00 19994330.289000030607 28999999.997999969870 27869999.997999969870 3957934.972999929916 60359.079486337 2024-02-19T01:54:27.619486+00:00 19994330.289999999106 29000000.041999999434 27870000.053000029176 3957340.868000030983 60359.079497727 2024-02-19T01:54:28.603628+00:00 19994330.287999998778 29000000.013999998569 27869999.997000038624 3957779.172000051010 60359.079509479 2024-02-19T01:54:29.619012+00:00 19994330.287999998778 28999999.978000041097 27869999.949000000954 3955382.984999895096 60359.079520870 2024-02-19T01:54:30.603155+00:00 19994330.290999989957 29000000.006999969482 27870000.015999909490 3954834.904000043869 60359.079532622 2024-02-19T01:54:31.618539+00:00 19994330.290000010282 28999999.980000019073 27869999.975000020117 3956821.029000043869 60359.079544012 2024-02-19T01:54:32.602680+00:00 19994330.291999999434 29000000.032000008970 27870000.047000050545 3961008.135999917984 60359.079555765 2024-02-19T01:54:33.618065+00:00 19994330.288000021130 28999999.965999960899 27869999.983999971300 3957007.898000001907 60359.079567155 2024-02-19T01:54:34.602207+00:00 19994330.293999999762 29000000.003000020981 27870000.032999988645 3956087.035000085831 60359.079578907 2024-02-19T01:54:35.617591+00:00 19994330.287999991328 28999999.978000041097 27869999.937999960035 3953875.062999964226 60359.079590298 2024-02-19T01:54:36.601733+00:00 19994330.289000000805 29000000.026999950409 27870000.049000021070 3957217.026999949943 60359.079602050 2024-02-19T01:54:37.617117+00:00 19994330.285999979824 28999999.986000061035 27869999.998000029474 3955197.984999999870 60359.079613441 2024-02-19T01:54:38.601259+00:00 19994330.293000008911 29000000.015999909490 27869999.985999941826 3956661.844000000972 60359.079625193 2024-02-19T01:54:39.616643+00:00 19994330.289999991655 28999999.963999990374 27870000.004000071436 3955533.078999999911 60359.079636583 2024-02-19T01:54:40.600786+00:00 19994330.291000008583 29000000.025000099093 27869999.950999978930 3952145.023000000045 60359.079648335 2024-02-19T01:54:41.616170+00:00 19994330.291000008583 29000000.003999948502 27870000.039999961853 3952101.030999999028 60359.079659907 2024-02-19T01:54:42.615933+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3957294.956999999005 60359.079671478 2024-02-19T01:54:43.615695+00:00 19994330.285999950022 28999999.968999978155 27870000.037000060081 3953865.023000001907 60359.079683050 2024-02-19T01:54:44.615459+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3955744.949000000954 60359.079694621 2024-02-19T01:54:45.615222+00:00 19994330.291000008583 29000000.008000019938 27869999.927999969572 3957074.024000000209 60359.079706192 2024-02-19T01:54:46.614985+00:00 19994330.291000008583 29000000.012000080198 27870000.067000031471 3954243.986999996006 60359.079717763 2024-02-19T01:54:47.614748+00:00 19994330.290000021458 29000000.018000010401 27870000.011999960989 3958559.035000003874 60359.079729334 2024-02-19T01:54:48.614511+00:00 19994330.289999961853 28999999.966999888420 27870000.006000000983 3955335.027999997139 60359.079740906 2024-02-19T01:54:49.614275+00:00 19994330.290000021458 29000000.034000039101 27869999.982000000775 3954217.936000003945 60359.079752477 2024-02-19T01:54:50.614038+00:00 19994330.291000008583 28999999.967000011355 27870000.021000001580 3950189.044000000227 60359.079764049 2024-02-19T01:54:51.613800+00:00 19994330.287000000477 28999999.988999959081 27869999.969000000507 3958821.982999994885 60359.079775620 2024-02-19T01:54:52.613564+00:00 19994330.289999961853 29000000.025000099093 27870000.018999990076 3954710.021999999881 60359.079787191 2024-02-19T01:54:53.613327+00:00 19994330.289000030607 29000000.041999939829 27869999.984000001103 3963658.022999993991 60359.079798763 2024-02-19T01:54:54.613090+00:00 19994330.291000008583 28999999.951999999583 27870000.052000019699 3952829.869000003207 60359.079810334 2024-02-19T01:54:55.612853+00:00 19994330.291999939829 28999999.967000000179 27869999.947000000626 3956475.138000010978 60359.079821905 2024-02-19T01:54:56.612616+00:00 19994330.291000008583 29000000.035999998450 27870000.030999988317 3950684.997999995947 60359.079833477 2024-02-19T01:54:57.612379+00:00 19994330.289000030607 29000000.009999990463 27869999.920000020415 3953813.869999989867 60359.079845048 2024-02-19T01:54:58.612142+00:00 19994330.289999961853 28999999.993000000715 27870000.078000009060 3954607.078000009060 60359.079856619 2024-02-19T01:54:59.611906+00:00 19994330.290000081062 28999999.977000001818 27869999.950999978930 3954468.971000000834 60359.079868190 2024-02-19T01:55:00.611668+00:00 19994330.287999991328 29000000.015000019222 27869999.997000038624 3954119.916999996174 60359.079879762 2024-02-19T01:55:01.611431+00:00 19994330.289999961853 28999999.997000008821 27870000.040999948978 3952943.092999995220 60359.079891333 2024-02-19T01:55:02.611194+00:00 19994330.291000008583 28999999.978999968618 27869999.997000038624 3954123.132000014186 60359.079902905 2024-02-19T01:55:03.610958+00:00 19994330.292999979109 29000000.030000030994 27869999.946999970824 3951558.839999989141 60359.079914476 2024-02-19T01:55:04.610721+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3951248.093999996781 60359.079926228 2024-02-19T01:55:05.626105+00:00 19994330.294000029564 29000000.032000008970 27870000.017000019550 3953079.909000008833 60359.079937619 2024-02-19T01:55:06.610247+00:00 19994330.286999940872 29000000.011999960989 27870000.008999940008 3953914.030000001192 60359.079949371 2024-02-19T01:55:07.625634+00:00 19994330.287000060081 28999999.988000039011 27869999.960000038147 3955733.042999998201 60359.079960761 2024-02-19T01:55:08.609774+00:00 19994330.289000030607 28999999.969999969006 27869999.990000009537 3948143.990999997128 60359.079972513 2024-02-19T01:55:09.625158+00:00 19994330.291999939829 29000000.004000011832 27869999.985000010580 3952873.959000005852 60359.079983904 2024-02-19T01:55:10.609300+00:00 19994330.294000029564 29000000.027000010014 27870000.047999981791 3954001.994999989867 60359.079995656 2024-02-19T01:55:11.624684+00:00 19994330.289000030607 28999999.987000048161 27869999.988000039011 3955135.969000012148 60359.080007046 2024-02-19T01:55:12.608826+00:00 19994330.290999889374 29000000.026999950409 27870000.003999948502 3953098.150999993086 60359.080018799 2024-02-19T01:55:13.624210+00:00 19994330.288000110537 28999999.962999939919 27870000.018000010401 3953621.960999995004 60359.080030189 2024-02-19T01:55:14.608352+00:00 19994330.290999889374 29000000.037000060081 27870000.011000040919 3954560.817000002135 60359.080041761 2024-02-19T01:55:15.608115+00:00 19994330.288000110537 28999999.991999980062 27869999.993999961764 3950817.124000012875 60359.080053332 2024-02-19T01:55:16.607878+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3953638.966999977827 60359.080064903 2024-02-19T01:55:17.607642+00:00 19994330.293999910355 29000000.028999920934 27869999.980000019073 3953908.110000013839 60359.080076475 2024-02-19T01:55:18.607404+00:00 19994330.290000081062 28999999.990000009537 27870000.019000049680 3952161.979000002146 60359.080088046 2024-02-19T01:55:19.607168+00:00 19994330.288999918848 28999999.986000061035 27869999.937999960035 3954173.967000008095 60359.080099617 2024-02-19T01:55:20.606931+00:00 19994330.289000030607 28999999.985000010580 27870000.060999989510 3954055.965999991167 60359.080111189 2024-02-19T01:55:21.606694+00:00 19994330.291000001132 29000000.029999971390 27870000.011999960989 3953527.062999994028 60359.080122760 2024-02-19T01:55:22.606457+00:00 19994330.289000000805 28999999.991999980062 27870000.019000049680 3952925.893000007141 60359.080134331 2024-02-19T01:55:23.606220+00:00 19994330.289999999106 29000000.013000011444 27869999.945999979973 3949808.037000000011 60359.080145902 2024-02-19T01:55:24.605983+00:00 19994330.289000000805 28999999.963999990374 27869999.988000039011 3954784.057999997865 60359.080157474 2024-02-19T01:55:25.605745+00:00 19994330.289000000805 29000000.037000060081 27870000.075999978930 3951938.925999999046 60359.080169045 2024-02-19T01:55:26.605509+00:00 19994330.293000001460 28999999.946999911219 27869999.907000061125 3952985.007999985944 60359.080180617 2024-02-19T01:55:27.605272+00:00 19994330.291999999434 29000000.014000058174 27870000.065999999642 3952053.074000000954 60359.080192368 2024-02-19T01:55:28.620657+00:00 19994330.287999991328 29000000.044000029564 27870000.022999998182 3953016.930000007153 60359.080203759 2024-02-19T01:55:29.604798+00:00 19994330.287000000477 28999999.965999960899 27869999.969999998808 3958690.976000010967 60359.080215511 2024-02-19T01:55:30.620183+00:00 19994330.290000021458 29000000.024999979883 27869999.996999990195 3949024.013999999035 60359.080226902 2024-02-19T01:55:31.604324+00:00 19994330.291999999434 28999999.995000001043 27870000.015999998897 3951832.074999988079 60359.080238654 2024-02-19T01:55:32.619709+00:00 19994330.287999991328 28999999.954999990761 27869999.941000010818 3951546.060000001919 60359.080250044 2024-02-19T01:55:33.603850+00:00 19994330.289999991655 29000000.003000009805 27870000.035999979824 3949071.837000011932 60359.080261797 2024-02-19T01:55:34.619235+00:00 19994330.291999999434 29000000.021999981254 27870000.041999999434 3954698.155999987852 60359.080273187 2024-02-19T01:55:35.603377+00:00 19994330.293000038713 29000000.027000010014 27869999.964000020176 3955761.907999991905 60359.080284939 2024-02-19T01:55:36.618762+00:00 19994330.287999991328 29000000.001000020653 27870000.010999981314 3957269.003000020981 60359.080296330 2024-02-19T01:55:37.602903+00:00 19994330.288999971002 28999999.984999980778 27870000.013999998569 3950522.995999991894 60359.080308082 2024-02-19T01:55:38.618288+00:00 19994330.287000000477 28999999.976000010967 27869999.970000028610 3956452.960999995004 60359.080319473 2024-02-19T01:55:39.602430+00:00 19994330.291999999434 29000000.006999999285 27869999.996999979019 3952088.024000018835 60359.080331225 2024-02-19T01:55:40.617813+00:00 19994330.290000021458 28999999.997999969870 27869999.995999988168 3954553.137999982107 60359.080342615 2024-02-19T01:55:41.601955+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3956664.754999995232 60359.080354367 2024-02-19T01:55:42.617340+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3952561.024000018835 60359.080365758 2024-02-19T01:55:43.601482+00:00 19994330.291999999434 29000000.046000000089 27870000.037000000477 3955859.044000000227 60359.080377510 2024-02-19T01:55:44.616867+00:00 19994330.290000021458 29000000.003000020981 27869999.934999998659 3957406.958000003826 60359.080388901 2024-02-19T01:55:45.601009+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3953165.059000014793 60359.080400653 2024-02-19T01:55:46.616392+00:00 19994330.286000009626 28999999.979999959469 27870000.003000020981 3951034.997999966145 60359.080412043 2024-02-19T01:55:47.600534+00:00 19994330.290000021458 28999999.991000000387 27869999.988999959081 3956935.061999977101 60359.080423796 2024-02-19T01:55:48.615919+00:00 19994330.291000008583 29000000.019999980927 27870000.055000070482 3963207.029000043869 60359.080435367 2024-02-19T01:55:49.615681+00:00 19994330.290999889374 29000000.035000089556 27869999.957000020891 3955257.913999975193 60359.080446938 2024-02-19T01:55:50.615445+00:00 19994330.293000098318 28999999.982999920845 27870000.010999921709 3953007.144999980927 60359.080458509 2024-02-19T01:55:51.615208+00:00 19994330.287999991328 29000000.018000010401 27869999.984000090510 3950250.984000027180 60359.080470080 2024-02-19T01:55:52.614971+00:00 19994330.289999961853 28999999.978000041097 27870000.022999998182 3955052.936999977101 60359.080481652 2024-02-19T01:55:53.614734+00:00 19994330.289000030607 29000000.005999919027 27869999.978999968618 3955845.914000033867 60359.080493223 2024-02-19T01:55:54.614497+00:00 19994330.288999918848 28999999.984000090510 27869999.995000001043 3957146.060000001919 60359.080504795 2024-02-19T01:55:55.614260+00:00 19994330.292000059038 29000000.000999931246 27869999.963999990374 3956469.974999963772 60359.080516366 2024-02-19T01:55:56.614023+00:00 19994330.289000030607 28999999.966000080109 27870000.006000038236 3952630.077000021935 60359.080527938 2024-02-19T01:55:57.613787+00:00 19994330.289999961853 29000000.004999998957 27870000.055999990553 3954410.001999973785 60359.080539509 2024-02-19T01:55:58.613550+00:00 19994330.289999961853 29000000.026999950409 27869999.971999999136 3956903.888999999035 60359.080551080 2024-02-19T01:55:59.613313+00:00 19994330.292000059038 29000000.016999959946 27870000.046999931335 3954159.991000055801 60359.080562651 2024-02-19T01:56:00.613076+00:00 19994330.289999961853 29000000.004000071436 27869999.965999960899 3958147.030999958981 60359.080574223 2024-02-19T01:56:01.612839+00:00 19994330.284999970347 28999999.962000008672 27869999.964000109583 3956581.009999989998 60359.080585794 2024-02-19T01:56:02.612602+00:00 19994330.291000008583 29000000.005999919027 27869999.984999898821 3953453.061000049114 60359.080597365 2024-02-19T01:56:03.612365+00:00 19994330.290000081062 29000000.029000040144 27870000.070000048727 3956694.013999999035 60359.080608937 2024-02-19T01:56:04.612129+00:00 19994330.291999939829 28999999.968000050634 27869999.967000011355 3951833.976999998093 60359.080620508 2024-02-19T01:56:05.611892+00:00 19994330.290000081062 28999999.995000001043 27869999.989999998361 3951100.937999964226 60359.080632079 2024-02-19T01:56:06.611654+00:00 19994330.291000008583 29000000.029999971390 27869999.958000000566 3955981.106999992859 60359.080643651 2024-02-19T01:56:07.611418+00:00 19994330.288999918848 28999999.977999929339 27870000.051000010222 3954842.883000016212 60359.080655222 2024-02-19T01:56:08.611180+00:00 19994330.289000030607 28999999.980000000447 27869999.980999991298 3951991.051999986172 60359.080666794 2024-02-19T01:56:09.610943+00:00 19994330.287999991328 29000000.010000009090 27870000.013999998569 3956231.987000048161 60359.080678365 2024-02-19T01:56:10.610706+00:00 19994330.291000008583 29000000.008000001311 27870000.001000020653 3951773.005999981891 60359.080689936 2024-02-19T01:56:11.610469+00:00 19994330.291000008583 28999999.977999988943 27869999.956000000238 3953012.027999997139 60359.080701688 2024-02-19T01:56:12.625854+00:00 19994330.294000029564 29000000.031000021845 27870000.038999971002 3950455.019999980927 60359.080713078 2024-02-19T01:56:13.609996+00:00 19994330.286000009626 29000000.032000008970 27870000.087000008672 3953847.967000008095 60359.080724650 2024-02-19T01:56:14.609759+00:00 19994330.292999979109 28999999.942999988794 27869999.877000000328 3955144.980000019073 60359.080736221 2024-02-19T01:56:15.609523+00:00 19994330.287000000477 29000000.039000000805 27870000.028999980539 3951548.025999962818 60359.080747792 2024-02-19T01:56:16.609286+00:00 19994330.291000001132 28999999.994999971241 27870000.003000020981 3954106.040000020992 60359.080759364 2024-02-19T01:56:17.609048+00:00 19994330.289000000805 29000000.018999990076 27869999.991999980062 3953284.927999972831 60359.080770935 2024-02-19T01:56:18.608812+00:00 19994330.289999991655 28999999.979000028223 27870000.037000000477 3959991.992000042927 60359.080782507 2024-02-19T01:56:19.608575+00:00 19994330.291999999434 29000000.022000011057 27869999.965000029653 3950028.032000004780 60359.080794078 2024-02-19T01:56:20.608338+00:00 19994330.289000019431 28999999.967000011355 27870000.042999979109 3950078.937999964226 60359.080805649 2024-02-19T01:56:21.608101+00:00 19994330.290999978781 28999999.970999959856 27869999.950999978930 3957227.027999997139 60359.080817221 2024-02-19T01:56:22.607864+00:00 19994330.287000000477 29000000.030000030994 27870000.050999999046 3956082.016000031959 60359.080828792 2024-02-19T01:56:23.607627+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3952781.941999971867 60359.080840363 2024-02-19T01:56:24.607391+00:00 19994330.289999991655 29000000.024999979883 27869999.986999988556 3951105.008000016212 60359.080851935 2024-02-19T01:56:25.607153+00:00 19994330.291999999434 28999999.963000059128 27869999.983999971300 3954668.068000019062 60359.080863506 2024-02-19T01:56:26.606917+00:00 19994330.289000000805 29000000.037999991328 27870000.066000100225 3951734.923999965191 60359.080875077 2024-02-19T01:56:27.606680+00:00 19994330.289999991655 29000000.019999980927 27869999.970999959856 3952285.111000000965 60359.080886649 2024-02-19T01:56:28.606443+00:00 19994330.292999979109 28999999.996999979019 27870000.077000018209 3953510.944999992847 60359.080898220 2024-02-19T01:56:29.606206+00:00 19994330.290000021458 28999999.970000028610 27869999.907999988645 3958583.958000003826 60359.080909791 2024-02-19T01:56:30.605969+00:00 19994330.288999971002 29000000.006999969482 27870000.026000019163 3954602.002000033855 60359.080921363 2024-02-19T01:56:31.605731+00:00 19994330.290000021458 29000000.011999960989 27869999.986999988556 3951291.963999987114 60359.080932934 2024-02-19T01:56:32.605495+00:00 19994330.288999971002 28999999.971000079066 27869999.963999990374 3954845.060000001919 60359.080944686 2024-02-19T01:56:33.620879+00:00 19994330.292000059038 29000000.013999938965 27870000.000999931246 3950993.968999981880 60359.080956077 2024-02-19T01:56:34.605021+00:00 19994330.287000000477 28999999.986000061035 27870000.006000038236 3952243.056999980938 60359.080967829 2024-02-19T01:56:35.620406+00:00 19994330.292999979109 29000000.031000021845 27870000.003000020981 3949949.040000020992 60359.080979219 2024-02-19T01:56:36.604548+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3952087.965000032913 60359.080990972 2024-02-19T01:56:37.619932+00:00 19994330.291000008583 29000000.036000009626 27870000.050000071526 3953439.982999979984 60359.081002362 2024-02-19T01:56:38.604074+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3956321.009000002872 60359.081014114 2024-02-19T01:56:39.619458+00:00 19994330.290000021458 28999999.995000001043 27870000.003000020981 3954748.016999959946 60359.081025505 2024-02-19T01:56:40.603599+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3951499.021000028122 60359.081037257 2024-02-19T01:56:41.618985+00:00 19994330.292999979109 29000000.010999921709 27870000.041000008583 3951386.018000007141 60359.081048647 2024-02-19T01:56:42.603126+00:00 19994330.289999961853 28999999.981999989599 27869999.970999959856 3959028.920000017155 60359.081060399 2024-02-19T01:56:43.618510+00:00 19994330.291000008583 28999999.999000068754 27870000.031000021845 3954427.952999948990 60359.081071790 2024-02-19T01:56:44.602652+00:00 19994330.294000029564 29000000.031000021845 27870000.006000000983 3953525.110000013839 60359.081083542 2024-02-19T01:56:45.618037+00:00 19994330.284000039101 28999999.967999998480 27869999.993999999017 3954535.909000039101 60359.081094933 2024-02-19T01:56:46.602178+00:00 19994330.286999940872 29000000.029000010341 27870000.026000011712 3956717.043999969959 60359.081106685 2024-02-19T01:56:47.617562+00:00 19994330.294000029564 28999999.988999988884 27869999.978999998420 3950172.981999992859 60359.081118075 2024-02-19T01:56:48.601704+00:00 19994330.287000060081 28999999.994000021368 27870000.001999989152 3954077.145000040997 60359.081129828 2024-02-19T01:56:49.617089+00:00 19994330.289999961853 29000000.025999989361 27870000.039999991655 3953004.011999965180 60359.081141218 2024-02-19T01:56:50.601231+00:00 19994330.294000029564 28999999.938999980688 27869999.944000009447 3953047.795000017155 60359.081152970 2024-02-19T01:56:51.616615+00:00 19994330.288999918848 29000000.012000020593 27870000.015000019222 3954753.111000000965 60359.081164361 2024-02-19T01:56:52.600757+00:00 19994330.292000059038 29000000.037000000477 27870000.000999990851 3952443.001999973785 60359.081176113 2024-02-19T01:56:53.616141+00:00 19994330.287999991328 28999999.999000009149 27870000.018999990076 3956519.902999997139 60359.081187503 2024-02-19T01:56:54.600283+00:00 19994330.291000008583 28999999.977999988943 27869999.986999988556 3950530.108000040054 60359.081199255 2024-02-19T01:56:55.615667+00:00 19994330.289000030607 29000000.013000011444 27870000.010000050068 3954656.993000030983 60359.081210827 2024-02-19T01:56:56.615431+00:00 19994330.288999918848 28999999.998999949545 27870000.003999948502 3953246.005999923218 60359.081222398 2024-02-19T01:56:57.615194+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3952730.981000065804 60359.081233969 2024-02-19T01:56:58.614957+00:00 19994330.290000081062 29000000.027000010014 27870000.004999998957 3953926.988999962807 60359.081245541 2024-02-19T01:56:59.614720+00:00 19994330.288999918848 28999999.969000041485 27869999.984000030905 3955886.998999952804 60359.081257112 2024-02-19T01:57:00.614483+00:00 19994330.292999979109 29000000.010999981314 27869999.995999988168 3954001.944000006188 60359.081268684 2024-02-19T01:57:01.614246+00:00 19994330.288000110537 28999999.991999980062 27870000.027000010014 3957150.068000078201 60359.081280255 2024-02-19T01:57:02.614009+00:00 19994330.289999961853 28999999.985000010580 27869999.930000010878 3954709.036000012886 60359.081291826 2024-02-19T01:57:03.613772+00:00 19994330.289999961853 29000000.034000039101 27870000.008999940008 3952028.018999934196 60359.081303397 2024-02-19T01:57:04.613535+00:00 19994330.289000030607 28999999.954999919981 27870000.036000009626 3953599.939000010025 60359.081314969 2024-02-19T01:57:05.613299+00:00 19994330.289000030607 29000000.017000079155 27869999.958999991417 3950623.962999939919 60359.081326540 2024-02-19T01:57:06.613061+00:00 19994330.291999939829 29000000.014999989420 27870000.026000019163 3954663.054000020027 60359.081338111 2024-02-19T01:57:07.612825+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3955072.932000041008 60359.081349683 2024-02-19T01:57:08.612588+00:00 19994330.291999999434 29000000.001999970526 27870000.039999961853 3953272.057999968994 60359.081361073 2024-02-19T01:57:09.596729+00:00 19994330.287999998778 29000000.011000040919 27870000.004999998957 3953958.897000073921 60359.081372825 2024-02-19T01:57:10.612114+00:00 19994330.289000000805 29000000.009999990463 27869999.973999980837 3952294.018999934196 60359.081384216 2024-02-19T01:57:11.596256+00:00 19994330.289000000805 28999999.974999900907 27870000.009000059217 3949813.957000017166 60359.081395968 2024-02-19T01:57:12.611640+00:00 19994330.288999989629 29000000.025000099093 27869999.980999950320 3954827.080999969970 60359.081407359 2024-02-19T01:57:13.595782+00:00 19994330.293000008911 29000000.013000011444 27870000.009000059217 3952833.013000010978 60359.081419111 2024-02-19T01:57:14.611166+00:00 19994330.291000008583 28999999.985999941826 27870000.036999940872 3952962.001000047196 60359.081430501 2024-02-19T01:57:15.595309+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3951130.947999954224 60359.081442254 2024-02-19T01:57:16.610693+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3956347.047000051010 60359.081453825 2024-02-19T01:57:17.610455+00:00 19994330.291000008583 29000000.006000038236 27870000.019000049680 3951270.965999960899 60359.081465396 2024-02-19T01:57:18.610219+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3954839.014000058174 60359.081476967 2024-02-19T01:57:19.609983+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3954491.979999899864 60359.081488539 2024-02-19T01:57:20.609745+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3957593.973000050057 60359.081500110 2024-02-19T01:57:21.609508+00:00 19994330.291999999434 28999999.993999961764 27870000.006000038236 3953898.047000051010 60359.081511681 2024-02-19T01:57:22.609271+00:00 19994330.287999991328 29000000.015999998897 27870000.030000001192 3952896.981999992859 60359.081523253 2024-02-19T01:57:23.609034+00:00 19994330.291000008583 28999999.980999998748 27869999.995999999344 3951503.059999942780 60359.081534824 2024-02-19T01:57:24.608797+00:00 19994330.287000000477 29000000.028999999166 27869999.973000001162 3954671.950999975204 60359.081546396 2024-02-19T01:57:25.608561+00:00 19994330.291999999434 28999999.998000010848 27870000.043000001460 3953081.034000039101 60359.081557967 2024-02-19T01:57:26.608323+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3953662.046000003815 60359.081569538 2024-02-19T01:57:27.608087+00:00 19994330.290000021458 28999999.988999988884 27869999.967000011355 3953770.940999985207 60359.081581109 2024-02-19T01:57:28.607850+00:00 19994330.292999979109 28999999.996999979019 27870000.015999998897 3959770.044000030030 60359.081592681 2024-02-19T01:57:29.607613+00:00 19994330.289000030607 29000000.015000019222 27870000.011999990791 3958053.881000041962 60359.081604252 2024-02-19T01:57:30.607376+00:00 19994330.291999999434 29000000.022000011057 27869999.974000010639 3960348.128999948967 60359.081615823 2024-02-19T01:57:31.607139+00:00 19994330.289999961853 28999999.953999999911 27869999.940000001341 3959432.914000033867 60359.081627395 2024-02-19T01:57:32.606903+00:00 19994330.289000030607 29000000.013999998569 27870000.059999998659 3958375.049999951851 60359.081638966 2024-02-19T01:57:33.606665+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3956215.907000064850 60359.081650537 2024-02-19T01:57:34.606429+00:00 19994330.290999948978 28999999.998999949545 27869999.981000009924 3954428.105999947060 60359.081662109 2024-02-19T01:57:35.606192+00:00 19994330.288000110537 29000000.032000008970 27870000.024999979883 3955280.031999946106 60359.081673680 2024-02-19T01:57:36.605955+00:00 19994330.290999889374 28999999.992000039667 27870000.011000040919 3957825.920000075828 60359.081685252 2024-02-19T01:57:37.605718+00:00 19994330.292000059038 28999999.995999988168 27869999.954999979585 3955653.056999921799 60359.081697003 2024-02-19T01:57:38.621102+00:00 19994330.291000008583 28999999.996999979019 27870000.033999979496 3957466.996000051033 60359.081708394 2024-02-19T01:57:39.605243+00:00 19994330.289000030607 29000000.000000059605 27870000.013999998569 3952236.990000010002 60359.081720146 2024-02-19T01:57:40.620628+00:00 19994330.288999918848 29000000.021999958903 27870000.044000029564 3949454.886000037193 60359.081731536 2024-02-19T01:57:41.604770+00:00 19994330.289000030607 28999999.978000041097 27869999.944000009447 3953864.123999952804 60359.081743289 2024-02-19T01:57:42.620155+00:00 19994330.289999961853 29000000.017999891192 27870000.049999948591 3954256.934000014793 60359.081754679 2024-02-19T01:57:43.604296+00:00 19994330.290000081062 28999999.997000098228 27870000.001999970526 3953672.065999985207 60359.081766431 2024-02-19T01:57:44.619681+00:00 19994330.291000008583 28999999.987999919802 27869999.934000018984 3955584.937999964226 60359.081777822 2024-02-19T01:57:45.603823+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3954180.032999991905 60359.081789574 2024-02-19T01:57:46.619207+00:00 19994330.291000008583 29000000.014000058174 27870000.047000050545 3952441.000000000000 60359.081800965 2024-02-19T01:57:47.603348+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3953586.937000035774 60359.081812717 2024-02-19T01:57:48.618733+00:00 19994330.291000008583 28999999.997999910265 27869999.952000018209 3951628.011000037193 60359.081824107 2024-02-19T01:57:49.602875+00:00 19994330.291000008583 29000000.032999988645 27869999.978999968618 3956601.042999982834 60359.081835859 2024-02-19T01:57:50.618259+00:00 19994330.287999991328 28999999.996000051498 27870000.026999950409 3958027.960000038147 60359.081847250 2024-02-19T01:57:51.602401+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3956902.074000000954 60359.081859002 2024-02-19T01:57:52.617786+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3955197.042999982834 60359.081870393 2024-02-19T01:57:53.601926+00:00 19994330.289000030607 28999999.991000059992 27870000.022000070661 3958219.932999968994 60359.081882145 2024-02-19T01:57:54.617311+00:00 19994330.291999939829 29000000.039999961853 27870000.010999921709 3953368.970999956131 60359.081893535 2024-02-19T01:57:55.601453+00:00 19994330.288000110537 28999999.960000038147 27869999.967000011355 3954118.009999989998 60359.081905288 2024-02-19T01:57:56.616838+00:00 19994330.290999889374 29000000.056999921799 27870000.012000080198 3951494.979000092018 60359.081916678 2024-02-19T01:57:57.600979+00:00 19994330.287000060081 28999999.939000010490 27869999.985999941826 3953577.973999977112 60359.081928430 2024-02-19T01:57:58.616364+00:00 19994330.291000008583 29000000.053000088781 27870000.032000061125 3953052.078999996185 60359.081939821 2024-02-19T01:57:59.600505+00:00 19994330.292999979109 28999999.995999999344 27870000.039999961853 3952858.898999928962 60359.081951573 2024-02-19T01:58:00.615891+00:00 19994330.287999991328 28999999.980000000447 27869999.927999969572 3951252.032000064850 60359.081963144 2024-02-19T01:58:01.615654+00:00 19994330.295000080019 29000000.010000009090 27870000.061999998987 3958536.031000018120 60359.081974715 2024-02-19T01:58:02.615416+00:00 19994330.287999998778 28999999.989000011235 27869999.974999990314 3952627.987999916077 60359.081986287 2024-02-19T01:58:03.615180+00:00 19994330.285999998450 28999999.985999971628 27869999.962000008672 3956344.985000013839 60359.081997858 2024-02-19T01:58:04.614942+00:00 19994330.287999998778 28999999.982000019401 27870000.036999989301 3952527.032000064850 60359.082009430 2024-02-19T01:58:05.614706+00:00 19994330.290999989957 29000000.006999999285 27869999.989999990910 3957644.932999968994 60359.082021001 2024-02-19T01:58:06.614469+00:00 19994330.293000008911 29000000.026999980211 27870000.006000008434 3955540.103999971878 60359.082032572 2024-02-19T01:58:07.614232+00:00 19994330.289999991655 28999999.985000010580 27869999.969000011683 3952044.822000027169 60359.082043963 2024-02-19T01:58:08.598374+00:00 19994330.289000000805 29000000.003000020981 27870000.002999991179 3956540.197999954224 60359.082055715 2024-02-19T01:58:09.613758+00:00 19994330.291000008583 29000000.000999990851 27869999.982999980450 3955427.997000098228 60359.082067105 2024-02-19T01:58:10.597900+00:00 19994330.288999971002 29000000.032999988645 27870000.064000010490 3957774.919999957085 60359.082078857 2024-02-19T01:58:11.613284+00:00 19994330.289000000805 28999999.995000001043 27869999.924000021070 3952774.093999981880 60359.082090248 2024-02-19T01:58:12.597426+00:00 19994330.288000021130 28999999.990000009537 27870000.043999969959 3953439.972000002861 60359.082102000 2024-02-19T01:58:13.612811+00:00 19994330.292999979109 29000000.010999981314 27870000.037999991328 3958859.929000020027 60359.082113391 2024-02-19T01:58:14.596954+00:00 19994330.287000000477 28999999.987999979407 27869999.953999999911 3955868.029999970924 60359.082125143 2024-02-19T01:58:15.612337+00:00 19994330.293999999762 29000000.010000050068 27870000.028000060469 3957347.973000050057 60359.082136533 2024-02-19T01:58:16.596479+00:00 19994330.291999999434 29000000.002000030130 27869999.975999951363 3958521.029999970924 60359.082148286 2024-02-19T01:58:17.611863+00:00 19994330.290000021458 28999999.982999920845 27869999.998000029474 3957014.097000002861 60359.082159676 2024-02-19T01:58:18.596005+00:00 19994330.286000009626 28999999.985000010580 27870000.005999978632 3957160.904999970924 60359.082171428 2024-02-19T01:58:19.611390+00:00 19994330.289999961853 29000000.014999989420 27870000.020999971777 3959854.937000035774 60359.082182819 2024-02-19T01:58:20.595531+00:00 19994330.291000008583 29000000.006999969482 27869999.978000041097 3952185.049999951851 60359.082194571 2024-02-19T01:58:21.610915+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3955255.085000038147 60359.082205961 2024-02-19T01:58:22.595057+00:00 19994330.293000038713 29000000.024000048637 27869999.996999979019 3954913.949000000954 60359.082217713 2024-02-19T01:58:23.610441+00:00 19994330.290999948978 28999999.975999951363 27870000.008000019938 3952319.006000041962 60359.082229285 2024-02-19T01:58:24.610205+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3950589.985999941826 60359.082240856 2024-02-19T01:58:25.609968+00:00 19994330.290000021458 29000000.011999960989 27869999.960999969393 3954428.080999969970 60359.082252427 2024-02-19T01:58:26.609730+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3955672.898000001907 60359.082263999 2024-02-19T01:58:27.609493+00:00 19994330.290000021458 29000000.042999979109 27870000.004999998957 3953985.937000035774 60359.082275570 2024-02-19T01:58:28.609257+00:00 19994330.287999991328 28999999.955000039190 27869999.980999950320 3960276.983000040054 60359.082287142 2024-02-19T01:58:29.609020+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3953178.054999948014 60359.082298713 2024-02-19T01:58:30.608783+00:00 19994330.292999979109 28999999.962000008672 27869999.925999999046 3951491.986000061035 60359.082310284 2024-02-19T01:58:31.608546+00:00 19994330.289000030607 29000000.029000040144 27870000.106999989599 3952708.006999969017 60359.082321855 2024-02-19T01:58:32.608310+00:00 19994330.289999961853 28999999.972999930382 27869999.937000039965 3950018.975999950897 60359.082333427 2024-02-19T01:58:33.608073+00:00 19994330.289999961853 29000000.007000088692 27870000.031999949366 3953849.002000092994 60359.082344998 2024-02-19T01:58:34.607836+00:00 19994330.287999991328 29000000.036999940872 27869999.988000039011 3952799.031999946106 60359.082356569 2024-02-19T01:58:35.607598+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3954188.139999986161 60359.082368141 2024-02-19T01:58:36.607361+00:00 19994330.291000008583 28999999.964999999851 27870000.031000021845 3953729.930999993812 60359.082379712 2024-02-19T01:58:37.607125+00:00 19994330.292999979109 29000000.022999990731 27869999.965999960899 3957852.906000018120 60359.082391283 2024-02-19T01:58:38.606888+00:00 19994330.289000030607 29000000.015000000596 27869999.996000051498 3955509.921000003815 60359.082402855 2024-02-19T01:58:39.606651+00:00 19994330.289000030607 28999999.972000021487 27870000.019999999553 3957012.095999956131 60359.082414426 2024-02-19T01:58:40.606414+00:00 19994330.289999961853 29000000.010999981314 27869999.995000001043 3953515.093000053894 60359.082425998 2024-02-19T01:58:41.606178+00:00 19994330.289999961853 29000000.004000011832 27870000.015999998897 3952401.891999959946 60359.082437569 2024-02-19T01:58:42.605940+00:00 19994330.289000030607 28999999.997000008821 27869999.949000000954 3951813.091000080109 60359.082449140 2024-02-19T01:58:43.605704+00:00 19994330.287999991328 28999999.964999999851 27869999.980000019073 3954568.974999905098 60359.082460712 2024-02-19T01:58:44.605469+00:00 19994330.294000029564 29000000.040999978781 27870000.079999979585 3951869.024000049103 60359.082472283 2024-02-19T01:58:45.605230+00:00 19994330.289000030607 28999999.991999980062 27869999.946000009775 3952479.889999986161 60359.082483854 2024-02-19T01:58:46.604993+00:00 19994330.289999961853 28999999.976000010967 27869999.991000000387 3958946.065000057220 60359.082495607 2024-02-19T01:58:47.620377+00:00 19994330.291999939829 29000000.012000020593 27870000.004999998957 3953186.011999965180 60359.082506997 2024-02-19T01:58:48.604519+00:00 19994330.290000081062 29000000.024999979883 27870000.029000010341 3955966.973999977112 60359.082518749 2024-02-19T01:58:49.619903+00:00 19994330.288999918848 29000000.016000028700 27870000.004999998957 3955941.024999976158 60359.082530139 2024-02-19T01:58:50.604045+00:00 19994330.290000081062 28999999.995000001043 27870000.042999979109 3953741.972000002861 60359.082541891 2024-02-19T01:58:51.619429+00:00 19994330.288999918848 28999999.986000001431 27869999.897999998182 3950509.996999979019 60359.082553282 2024-02-19T01:58:52.603571+00:00 19994330.290000081062 29000000.001999970526 27870000.028000000864 3959072.006000041962 60359.082565034 2024-02-19T01:58:53.618956+00:00 19994330.289999961853 29000000.006000038236 27870000.079999979585 3954171.093000053894 60359.082576425 2024-02-19T01:58:54.603097+00:00 19994330.291000008583 28999999.944999929518 27869999.903000000864 3953583.929999948014 60359.082588177 2024-02-19T01:58:55.618482+00:00 19994330.289999961853 29000000.042000059038 27870000.020000040531 3955177.029000043869 60359.082599567 2024-02-19T01:58:56.602623+00:00 19994330.287999998778 28999999.995000001043 27869999.979999959469 3954025.904999970924 60359.082611320 2024-02-19T01:58:57.618009+00:00 19994330.291000001132 28999999.998999949545 27870000.043000038713 3951879.113999962807 60359.082622710 2024-02-19T01:58:58.602151+00:00 19994330.289000000805 28999999.988999959081 27869999.961000028998 3953659.980000019073 60359.082634462 2024-02-19T01:58:59.617535+00:00 19994330.289000000805 29000000.011000040919 27870000.044999960810 3957030.042000054847 60359.082645853 2024-02-19T01:59:00.601676+00:00 19994330.291999999434 29000000.014999989420 27869999.970999959856 3954343.051999927033 60359.082657605 2024-02-19T01:59:01.617061+00:00 19994330.293000001460 28999999.963000059128 27870000.018000010401 3950957.916000009049 60359.082668995 2024-02-19T01:59:02.601202+00:00 19994330.289000000805 29000000.039999961853 27870000.019000049680 3953139.996000051033 60359.082680747 2024-02-19T01:59:03.616587+00:00 19994330.291000008583 28999999.993999961764 27870000.003999948502 3952460.944999932777 60359.082692138 2024-02-19T01:59:04.600729+00:00 19994330.285999979824 28999999.988000039011 27869999.978000041097 3955852.009000062943 60359.082703890 2024-02-19T01:59:05.616113+00:00 19994330.291999999434 29000000.011000040919 27869999.978000041097 3955033.023000001907 60359.082715281 2024-02-19T01:59:06.600254+00:00 19994330.288000021130 28999999.977999929339 27870000.008999940008 3957214.921999930870 60359.082726852 2024-02-19T01:59:07.600017+00:00 19994330.292999979109 29000000.035000089556 27870000.026999950409 3952769.025000094902 60359.082738604 2024-02-19T01:59:08.615402+00:00 19994330.288000021130 28999999.962999939919 27869999.957000020891 3956200.875000000000 60359.082749994 2024-02-19T01:59:09.599544+00:00 19994330.295000020415 29000000.052999969572 27870000.057000041008 3950025.194999999832 60359.082761747 2024-02-19T01:59:10.614929+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3952256.891999999993 60359.082773137 2024-02-19T01:59:11.599070+00:00 19994330.289999961853 28999999.993999961764 27870000.006000038236 3955554.037000000011 60359.082784889 2024-02-19T01:59:12.614455+00:00 19994330.289000030607 28999999.945000048727 27869999.958999991417 3947543.018000001088 60359.082796280 2024-02-19T01:59:13.598597+00:00 19994330.286000009626 29000000.021000001580 27870000.029999971390 3956338.987000000197 60359.082808032 2024-02-19T01:59:14.613980+00:00 19994330.288999971002 29000000.024999998510 27869999.986999988556 3956514.154999997001 60359.082819423 2024-02-19T01:59:15.598122+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3952409.853000000119 60359.082831175 2024-02-19T01:59:16.613506+00:00 19994330.287000000477 28999999.962999980897 27869999.963000059128 3953111.015000001062 60359.082842565 2024-02-19T01:59:17.597648+00:00 19994330.291999999434 29000000.054000020027 27870000.042999979109 3955749.039999999106 60359.082854318 2024-02-19T01:59:18.613033+00:00 19994330.293000038713 28999999.969999998808 27869999.991999998689 3959449.103000000119 60359.082865708 2024-02-19T01:59:19.597175+00:00 19994330.289999961853 29000000.021999981254 27869999.960999999195 3957097.960000000894 60359.082877460 2024-02-19T01:59:20.612559+00:00 19994330.286000009626 28999999.980000019073 27870000.024000000209 3953976.877000004053 60359.082888851 2024-02-19T01:59:21.596701+00:00 19994330.290000021458 28999999.997999969870 27870000.019999999553 3958156.086999997031 60359.082900603 2024-02-19T01:59:22.612086+00:00 19994330.286999940872 29000000.012000020593 27870000.035000011325 3951636.924999997020 60359.082911993 2024-02-19T01:59:23.596227+00:00 19994330.293000098318 28999999.938000019640 27869999.932999998331 3953715.072000003885 60359.082923746 2024-02-19T01:59:24.611612+00:00 19994330.292999979109 29000000.056999981403 27870000.046999990940 3953071.876999997068 60359.082935136 2024-02-19T01:59:25.595754+00:00 19994330.291999939829 28999999.977000001818 27869999.988999988884 3954731.046999997925 60359.082946888 2024-02-19T01:59:26.611138+00:00 19994330.287999991328 28999999.989000018686 27869999.940999981016 3952307.107999994885 60359.082958279 2024-02-19T01:59:27.595280+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3955501.918000013102 60359.082970031 2024-02-19T01:59:28.610664+00:00 19994330.291000008583 29000000.046000000089 27870000.024000048637 3951402.997999995947 60359.082981422 2024-02-19T01:59:29.594806+00:00 19994330.292999979109 28999999.973999980837 27870000.028999980539 3957026.982999994885 60359.082993174 2024-02-19T01:59:30.610191+00:00 19994330.285000089556 28999999.990000009537 27869999.962999999523 3953893.947999998927 60359.083004745 2024-02-19T01:59:31.609954+00:00 19994330.291999939829 28999999.978999968618 27869999.940000001341 3954137.098000004888 60359.083016316 2024-02-19T01:59:32.609717+00:00 19994330.292999979109 29000000.036000009626 27870000.083000000566 3951811.066000000108 60359.083027888 2024-02-19T01:59:33.609480+00:00 19994330.287999991328 28999999.983999971300 27869999.979999959469 3955096.939999998081 60359.083039459 2024-02-19T01:59:34.609243+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3954469.928000003099 60359.083051030 2024-02-19T01:59:35.609006+00:00 19994330.291000008583 29000000.029000040144 27869999.989000018686 3949442.995000004768 60359.083062601 2024-02-19T01:59:36.608768+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3953045.016999990214 60359.083074173 2024-02-19T01:59:37.608532+00:00 19994330.290000081062 29000000.021999958903 27869999.983000040054 3955910.045000001788 60359.083085744 2024-02-19T01:59:38.608295+00:00 19994330.291999939829 28999999.996000051498 27870000.058999899775 3952409.880000010133 60359.083097315 2024-02-19T01:59:39.608059+00:00 19994330.287000060081 28999999.977999929339 27869999.947000030428 3951155.087999999989 60359.083108887 2024-02-19T01:59:40.607822+00:00 19994330.292999979109 29000000.022999998182 27870000.030000090599 3956614.035999997985 60359.083120458 2024-02-19T01:59:41.607584+00:00 19994330.291000008583 28999999.983000040054 27870000.000999931246 3950639.928999990225 60359.083132030 2024-02-19T01:59:42.607348+00:00 19994330.286999940872 29000000.019999980927 27870000.011999960989 3951947.079999998212 60359.083143601 2024-02-19T01:59:43.607110+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3955096.937999994028 60359.083155172 2024-02-19T01:59:44.606874+00:00 19994330.289999961853 29000000.024999979883 27870000.034000039101 3948940.087999999989 60359.083166744 2024-02-19T01:59:45.606636+00:00 19994330.287000060081 28999999.950000051409 27869999.968999978155 3955137.982000023127 60359.083178315 2024-02-19T01:59:46.606400+00:00 19994330.296000000089 29000000.026999950409 27869999.981000069529 3955732.954999982845 60359.083189886 2024-02-19T01:59:47.606163+00:00 19994330.286999940872 28999999.992000099272 27869999.961999889463 3951886.101000010967 60359.083201458 2024-02-19T01:59:48.605926+00:00 19994330.294000029564 29000000.008999940008 27870000.089000109583 3957693.888999999035 60359.083213029 2024-02-19T01:59:49.605689+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3949417.986999989022 60359.083224600 2024-02-19T01:59:50.605452+00:00 19994330.291999999434 29000000.019999999553 27870000.018999930471 3951749.053000003099 60359.083236171 2024-02-19T01:59:51.605215+00:00 19994330.286000009626 28999999.982999999076 27869999.994000080973 3955253.054000020027 60359.083247924 2024-02-19T01:59:52.620600+00:00 19994330.287999998778 29000000.012000009418 27870000.024999979883 3951658.904999970924 60359.083259314 2024-02-19T01:59:53.604742+00:00 19994330.290999989957 28999999.998999979347 27870000.014999989420 3949359.957000017166 60359.083271066 2024-02-19T01:59:54.620126+00:00 19994330.291999999434 29000000.008999999613 27869999.975999951363 3956922.016000003088 60359.083282457 2024-02-19T01:59:55.604268+00:00 19994330.291000008583 28999999.962000008672 27869999.933000091463 3954088.053999990225 60359.083294209 2024-02-19T01:59:56.619652+00:00 19994330.291000008583 28999999.997999999672 27870000.028999999166 3959917.971000016201 60359.083305600 2024-02-19T01:59:57.603794+00:00 19994330.288999971002 29000000.000000000000 27870000.041000001132 3958583.009999989998 60359.083317352 2024-02-19T01:59:58.619179+00:00 19994330.290000021458 28999999.991000030190 27869999.942000001669 3954621.027000010014 60359.083328742 2024-02-19T01:59:59.603320+00:00 19994330.287000000477 29000000.009999990463 27870000.021000001580 3945715.964999973774 60359.083340494 2024-02-19T02:00:00.618704+00:00 19994330.289999991655 28999999.991000000387 27870000.028999999166 3953032.024000018835 60359.083351885 2024-02-19T02:00:01.602847+00:00 19994330.291999999434 29000000.046000000089 27869999.990000009537 3950268.963999987114 60359.083363637 2024-02-19T02:00:02.618231+00:00 19994330.292000029236 28999999.960999969393 27870000.000999990851 3953305.080000013113 60359.083375027 2024-02-19T02:00:03.602373+00:00 19994330.289999961853 29000000.006000038236 27870000.001000020653 3953906.007999985944 60359.083386780 2024-02-19T02:00:04.617757+00:00 19994330.290000021458 29000000.018999990076 27870000.025999989361 3953505.966000020970 60359.083398170 2024-02-19T02:00:05.601899+00:00 19994330.287999991328 29000000.027000010014 27869999.992000009865 3956027.957999974024 60359.083409742 2024-02-19T02:00:06.601662+00:00 19994330.289000030607 28999999.962999999523 27869999.981000009924 3950974.021000028122 60359.083421313 2024-02-19T02:00:07.601425+00:00 19994330.289999961853 29000000.033999919891 27869999.992999970913 3958381.975999981165 60359.083432884 2024-02-19T02:00:08.601189+00:00 19994330.290000021458 28999999.989000078291 27870000.060999989510 3953802.962999999989 60359.083444456 2024-02-19T02:00:09.600952+00:00 19994330.289999961853 28999999.953999999911 27869999.969000041485 3951537.979000002146 60359.083456027 2024-02-19T02:00:10.600714+00:00 19994330.293000038713 29000000.018000010401 27869999.922999981791 3950494.122999995947 60359.083467598 2024-02-19T02:00:11.600477+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3959549.958000003826 60359.083479169 2024-02-19T02:00:12.600241+00:00 19994330.289000030607 28999999.957999940962 27869999.982999980450 3955252.930999993812 60359.083490741 2024-02-19T02:00:13.600003+00:00 19994330.291999999434 29000000.027000069618 27870000.009999990463 3955694.992000014056 60359.083502312 2024-02-19T02:00:14.599767+00:00 19994330.287000000477 28999999.959999918938 27869999.989000018686 3955483.143999993801 60359.083514064 2024-02-19T02:00:15.615151+00:00 19994330.288000050932 29000000.055000070482 27869999.993000030518 3954431.949999988079 60359.083525455 2024-02-19T02:00:16.599293+00:00 19994330.288999918848 28999999.982999920845 27869999.996999979019 3957232.026000022888 60359.083537207 2024-02-19T02:00:17.614677+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3952588.025999962818 60359.083548598 2024-02-19T02:00:18.598819+00:00 19994330.289999961853 28999999.968000050634 27870000.022999998182 3947373.905000030994 60359.083560349 2024-02-19T02:00:19.614204+00:00 19994330.292999979109 29000000.046000000089 27869999.973000049591 3953577.031000018120 60359.083571740 2024-02-19T02:00:20.598345+00:00 19994330.289000030607 28999999.967999938875 27870000.020999908447 3955121.070999979973 60359.083583492 2024-02-19T02:00:21.613730+00:00 19994330.291000008583 29000000.041000008583 27870000.019000049680 3956483.966000020970 60359.083594883 2024-02-19T02:00:22.597871+00:00 19994330.282999988645 28999999.968000050634 27869999.980999950320 3954229.963999987114 60359.083606635 2024-02-19T02:00:23.613256+00:00 19994330.294000029564 29000000.041000008583 27870000.037000060081 3953191.976999998093 60359.083618025 2024-02-19T02:00:24.597397+00:00 19994330.286999940872 28999999.985999941826 27869999.972999930382 3955236.960999966133 60359.083629778 2024-02-19T02:00:25.612782+00:00 19994330.294000029564 28999999.968999978155 27870000.000000000000 3955421.962000011932 60359.083641168 2024-02-19T02:00:26.596924+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3954135.078999996185 60359.083652920 2024-02-19T02:00:27.612308+00:00 19994330.291999939829 28999999.975000001490 27869999.939000010490 3952248.992000042927 60359.083664311 2024-02-19T02:00:28.596450+00:00 19994330.290000081062 29000000.029999990016 27870000.078999999911 3952311.046000003815 60359.083676063 2024-02-19T02:00:29.611834+00:00 19994330.288999918848 28999999.974000010639 27869999.981000069529 3952639.939999998081 60359.083687454 2024-02-19T02:00:30.595976+00:00 19994330.287999991328 28999999.990000009537 27870000.020999908447 3953562.118999958038 60359.083699205 2024-02-19T02:00:31.611361+00:00 19994330.289000030607 29000000.035999979824 27869999.971999999136 3952051.939000010025 60359.083710596 2024-02-19T02:00:32.595503+00:00 19994330.289999961853 28999999.978000018746 27869999.947000030428 3956388.129999995232 60359.083722348 2024-02-19T02:00:33.610887+00:00 19994330.291000008583 29000000.015999998897 27870000.124000068754 3954932.868000030983 60359.083733739 2024-02-19T02:00:34.595029+00:00 19994330.292000059038 28999999.991999980062 27869999.941999908537 3956516.962999999989 60359.083745491 2024-02-19T02:00:35.610413+00:00 19994330.292999979109 28999999.967999991030 27870000.057999998331 3954774.052999972831 60359.083757062 2024-02-19T02:00:36.610176+00:00 19994330.289000030607 29000000.000999990851 27869999.944999989122 3959723.939999998081 60359.083768634 2024-02-19T02:00:37.609939+00:00 19994330.286999940872 28999999.995000001043 27869999.960000008345 3956784.998000026215 60359.083780205 2024-02-19T02:00:38.609702+00:00 19994330.287999991328 29000000.044000029564 27870000.069999989122 3953362.092000008095 60359.083791776 2024-02-19T02:00:39.609466+00:00 19994330.290000081062 28999999.940999981016 27869999.973000001162 3955936.993999958038 60359.083803347 2024-02-19T02:00:40.609228+00:00 19994330.289999961853 29000000.008000019938 27869999.921999990940 3952012.942000031006 60359.083814919 2024-02-19T02:00:41.608991+00:00 19994330.294000029564 29000000.025999959558 27870000.085999999195 3952230.962000011932 60359.083826490 2024-02-19T02:00:42.608755+00:00 19994330.288999918848 28999999.986000001431 27869999.942000001669 3948915.979999959003 60359.083838061 2024-02-19T02:00:43.608518+00:00 19994330.291999999434 29000000.046000000089 27870000.089999999851 3952818.083000003826 60359.083849633 2024-02-19T02:00:44.608281+00:00 19994330.285999998450 28999999.970000028610 27869999.937000010163 3948275.935999989975 60359.083861204 2024-02-19T02:00:45.608044+00:00 19994330.289000000805 29000000.026999950409 27870000.031000021845 3953669.009000002872 60359.083872776 2024-02-19T02:00:46.607807+00:00 19994330.289999999106 28999999.974000100046 27869999.981000009924 3950718.072000027169 60359.083884347 2024-02-19T02:00:47.607570+00:00 19994330.293999999762 29000000.028000000864 27870000.007999960333 3953187.958999990951 60359.083895918 2024-02-19T02:00:48.607333+00:00 19994330.289999991655 29000000.001999970526 27870000.016000028700 3949531.000999987125 60359.083907490 2024-02-19T02:00:49.607097+00:00 19994330.287999998778 28999999.957000020891 27869999.968999978155 3952247.031000018120 60359.083919061 2024-02-19T02:00:50.606860+00:00 19994330.291999999434 29000000.026999950409 27869999.986000001431 3956618.114000021946 60359.083930632 2024-02-19T02:00:51.606623+00:00 19994330.289000000805 28999999.990000009537 27870000.053000029176 3951934.830999969970 60359.083942204 2024-02-19T02:00:52.606385+00:00 19994330.291000008583 29000000.004999998957 27869999.940000001341 3955595.026000022888 60359.083953775 2024-02-19T02:00:53.606149+00:00 19994330.287999991328 29000000.001999970526 27870000.045999940485 3949547.010999978054 60359.083965346 2024-02-19T02:00:54.605912+00:00 19994330.289000000805 28999999.981000069529 27869999.981000069529 3952440.032000004780 60359.083976917 2024-02-19T02:00:55.605675+00:00 19994330.291000008583 29000000.020999908447 27869999.997999910265 3955267.952000021935 60359.083988489 2024-02-19T02:00:56.605438+00:00 19994330.288999971002 28999999.976000070572 27870000.001000050455 3952540.968999981880 60359.084000060 2024-02-19T02:00:57.605201+00:00 19994330.293000038713 29000000.028999920934 27870000.009999990463 3950857.009000002872 60359.084011632 2024-02-19T02:00:58.604965+00:00 19994330.288999971002 29000000.002000089735 27870000.004000071436 3949581.036000012886 60359.084023383 2024-02-19T02:00:59.620348+00:00 19994330.291000008583 28999999.963999990374 27869999.947999950498 3950696.018999993801 60359.084034774 2024-02-19T02:01:00.604490+00:00 19994330.287000000477 29000000.031000021845 27870000.013999938965 3951253.947999954224 60359.084046526 2024-02-19T02:01:01.619875+00:00 19994330.290000021458 29000000.014999989420 27870000.031000021845 3955677.794000030030 60359.084057917 2024-02-19T02:01:02.604017+00:00 19994330.288999971002 28999999.957000020891 27869999.988000039011 3956071.237999976147 60359.084069669 2024-02-19T02:01:03.619401+00:00 19994330.291000008583 29000000.029999971390 27870000.019000049680 3952577.967000008095 60359.084081059 2024-02-19T02:01:04.603543+00:00 19994330.289999961853 28999999.997999999672 27869999.992999911308 3953306.984000027180 60359.084092631 2024-02-19T02:01:05.603306+00:00 19994330.292000059038 28999999.973000001162 27870000.026000019163 3951383.950999975204 60359.084104202 2024-02-19T02:01:06.603069+00:00 19994330.289999961853 29000000.013999998569 27869999.927999969572 3951654.199000000954 60359.084115773 2024-02-19T02:01:07.602832+00:00 19994330.289000030607 29000000.009999990463 27870000.078999999911 3952073.822000027169 60359.084127345 2024-02-19T02:01:08.602596+00:00 19994330.290999948978 28999999.981000009924 27869999.943000078201 3956202.030999958981 60359.084138916 2024-02-19T02:01:09.602358+00:00 19994330.288999971002 29000000.041000008583 27870000.036999940872 3954608.027999997139 60359.084150488 2024-02-19T02:01:10.602122+00:00 19994330.288000110537 28999999.986999988556 27869999.980000019073 3959807.029000043869 60359.084162059 2024-02-19T02:01:11.601884+00:00 19994330.293999910355 28999999.997999999672 27870000.019999980927 3956694.969999969006 60359.084173630 2024-02-19T02:01:12.601649+00:00 19994330.290000081062 28999999.949000000954 27869999.953000068665 3951648.990000010002 60359.084185202 2024-02-19T02:01:13.601411+00:00 19994330.286999940872 29000000.021000031382 27870000.006999999285 3952836.037999988068 60359.084196773 2024-02-19T02:01:14.601174+00:00 19994330.292000059038 29000000.008999999613 27870000.072000000626 3955733.957000017166 60359.084208344 2024-02-19T02:01:15.600937+00:00 19994330.287999991328 29000000.004999998957 27869999.938999999315 3957579.051999986172 60359.084219916 2024-02-19T02:01:16.600700+00:00 19994330.293999910355 29000000.015999969095 27870000.045000001788 3960277.988000034820 60359.084231487 2024-02-19T02:01:17.600463+00:00 19994330.285000089556 28999999.990000009537 27869999.963999990374 3954824.042999982834 60359.084243058 2024-02-19T02:01:18.600226+00:00 19994330.291000008583 28999999.981999989599 27870000.041999999434 3952556.962000011932 60359.084254629 2024-02-19T02:01:19.599990+00:00 19994330.292999979109 29000000.018000010401 27869999.975000020117 3954614.986999989022 60359.084266201 2024-02-19T02:01:20.599753+00:00 19994330.286999940872 28999999.989000018686 27870000.000000000000 3951883.981000006199 60359.084277772 2024-02-19T02:01:21.599515+00:00 19994330.292999979109 29000000.018999990076 27870000.014999989420 3952207.013999999035 60359.084289524 2024-02-19T02:01:22.614899+00:00 19994330.288000110537 28999999.962000008672 27869999.958000000566 3950688.119000018109 60359.084300915 2024-02-19T02:01:23.599042+00:00 19994330.291000008583 29000000.010999921709 27870000.007000029087 3955805.909999967087 60359.084312667 2024-02-19T02:01:24.614426+00:00 19994330.285999890417 29000000.025000099093 27870000.042999979109 3952785.081999958027 60359.084324057 2024-02-19T02:01:25.598568+00:00 19994330.293000098318 28999999.986999988556 27869999.958000000566 3952561.862000108231 60359.084335810 2024-02-19T02:01:26.613952+00:00 19994330.291999939829 29000000.031000021845 27870000.013999998569 3948139.033999919891 60359.084347200 2024-02-19T02:01:27.598094+00:00 19994330.289999961853 28999999.979999899864 27870000.044999960810 3950547.978999971878 60359.084358952 2024-02-19T02:01:28.613479+00:00 19994330.290000081062 28999999.984000090510 27869999.952000018209 3955594.072000027169 60359.084370343 2024-02-19T02:01:29.597621+00:00 19994330.288999918848 29000000.026000019163 27869999.975000020117 3956718.008000016212 60359.084382095 2024-02-19T02:01:30.613005+00:00 19994330.292000059038 28999999.969999909401 27869999.991999980062 3948711.970000029076 60359.084393485 2024-02-19T02:01:31.597147+00:00 19994330.284000039101 28999999.993000030518 27869999.986000001431 3953112.945999979973 60359.084405238 2024-02-19T02:01:32.612531+00:00 19994330.291000008583 28999999.998000029474 27870000.072999950498 3954988.021000028122 60359.084416628 2024-02-19T02:01:33.596672+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3951574.927999972831 60359.084428380 2024-02-19T02:01:34.612058+00:00 19994330.291999939829 28999999.985000010580 27869999.924000021070 3954136.082999945153 60359.084439771 2024-02-19T02:01:35.596199+00:00 19994330.289999961853 29000000.011999960989 27870000.069000009447 3945365.016000031959 60359.084451523 2024-02-19T02:01:36.611584+00:00 19994330.289000030607 28999999.990000009537 27870000.005999919027 3952207.945000051986 60359.084462914 2024-02-19T02:01:37.595725+00:00 19994330.291000001132 28999999.975000020117 27869999.925000071526 3952932.051999927033 60359.084474666 2024-02-19T02:01:38.611109+00:00 19994330.289000000805 29000000.044000029564 27870000.049000021070 3949728.902000070084 60359.084486056 2024-02-19T02:01:39.595252+00:00 19994330.289999999106 28999999.960999969393 27869999.979999899864 3950162.021000028122 60359.084497808 2024-02-19T02:01:40.610636+00:00 19994330.287000000477 29000000.036000009626 27870000.042000059038 3953033.105999947060 60359.084509199 2024-02-19T02:01:41.594777+00:00 19994330.292000010610 29000000.000999998301 27869999.993000030518 3958139.911999940872 60359.084520951 2024-02-19T02:01:42.610163+00:00 19994330.290999989957 28999999.999999988824 27869999.985000010580 3953566.122000098228 60359.084532522 2024-02-19T02:01:43.609925+00:00 19994330.289999991655 29000000.013000011444 27869999.977999929339 3952313.842999935150 60359.084544093 2024-02-19T02:01:44.609688+00:00 19994330.290000021458 29000000.006999999285 27870000.021000031382 3951109.162000060081 60359.084555665 2024-02-19T02:01:45.609451+00:00 19994330.289999991655 28999999.970999989659 27869999.991999980062 3948024.921000003815 60359.084567236 2024-02-19T02:01:46.609214+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3950112.972000002861 60359.084578807 2024-02-19T02:01:47.608977+00:00 19994330.289000000805 29000000.002000000328 27870000.050999999046 3948434.049999951851 60359.084590379 2024-02-19T02:01:48.608740+00:00 19994330.291999999434 29000000.012000020593 27870000.022999998182 3955990.009000062943 60359.084601950 2024-02-19T02:01:49.608504+00:00 19994330.290999978781 29000000.020000010729 27869999.958000060171 3954918.943999886978 60359.084613522 2024-02-19T02:01:50.608266+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3951763.004999995232 60359.084625093 2024-02-19T02:01:51.608029+00:00 19994330.290000021458 28999999.967999991030 27869999.965999960899 3950736.991000055801 60359.084636664 2024-02-19T02:01:52.607793+00:00 19994330.292999979109 29000000.008000019938 27869999.986000001431 3954960.996999979019 60359.084648236 2024-02-19T02:01:53.607556+00:00 19994330.286000009626 28999999.987999979407 27870000.040999989957 3951274.019000052940 60359.084659807 2024-02-19T02:01:54.607319+00:00 19994330.290000021458 29000000.004999998957 27869999.982000008225 3952236.980999947060 60359.084671378 2024-02-19T02:01:55.607082+00:00 19994330.287999991328 28999999.999000009149 27870000.021999999881 3945886.981999992859 60359.084682950 2024-02-19T02:01:56.606845+00:00 19994330.291000008583 29000000.013000011444 27869999.929000008851 3952155.075000048149 60359.084694521 2024-02-19T02:01:57.606609+00:00 19994330.291999999434 28999999.967000011355 27870000.039999991655 3956209.911000012886 60359.084706092 2024-02-19T02:01:58.606372+00:00 19994330.287999991328 29000000.037999931723 27870000.055000010878 3951501.952999948990 60359.084717663 2024-02-19T02:01:59.606134+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3956837.095000029076 60359.084729235 2024-02-19T02:02:00.605898+00:00 19994330.291000008583 28999999.974000100046 27869999.953000009060 3953812.031999946106 60359.084740806 2024-02-19T02:02:01.605661+00:00 19994330.289999961853 29000000.016999959946 27869999.958000000566 3952523.990000010002 60359.084752378 2024-02-19T02:02:02.605424+00:00 19994330.290000021458 29000000.022999998182 27870000.096999999136 3956495.016000031959 60359.084763949 2024-02-19T02:02:03.605187+00:00 19994330.287999991328 28999999.973999980837 27869999.974999960512 3952692.949000000954 60359.084775339 2024-02-19T02:02:04.589328+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3952925.955999969970 60359.084787092 2024-02-19T02:02:05.604713+00:00 19994330.289000030607 28999999.976000070572 27869999.893000010401 3952340.037999988068 60359.084798663 2024-02-19T02:02:06.604477+00:00 19994330.291000008583 29000000.001999970526 27870000.064000010490 3951669.044000030030 60359.084810234 2024-02-19T02:02:07.604240+00:00 19994330.288999918848 29000000.011999960989 27870000.022999938577 3958729.023000001907 60359.084821805 2024-02-19T02:02:08.604002+00:00 19994330.291000008583 28999999.988999959081 27869999.966000020504 3954671.906000018120 60359.084833377 2024-02-19T02:02:09.603765+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3955342.072999954224 60359.084844948 2024-02-19T02:02:10.603528+00:00 19994330.294000029564 28999999.991000059992 27870000.076000031084 3955166.949000000954 60359.084856519 2024-02-19T02:02:11.603292+00:00 19994330.287999991328 29000000.003000020981 27869999.944999929518 3953569.022000073921 60359.084868091 2024-02-19T02:02:12.603055+00:00 19994330.289999961853 29000000.028999920934 27870000.044000029564 3954300.013999938965 60359.084879662 2024-02-19T02:02:13.602818+00:00 19994330.295000080019 28999999.957000020891 27869999.920000080019 3956634.967000008095 60359.084891234 2024-02-19T02:02:14.602581+00:00 19994330.291000008583 29000000.027000069618 27870000.022999998182 3955257.042000054847 60359.084902805 2024-02-19T02:02:15.602345+00:00 19994330.284999970347 29000000.013999938965 27870000.041999939829 3957815.974999905098 60359.084914376 2024-02-19T02:02:16.602107+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3949740.067000031006 60359.084925948 2024-02-19T02:02:17.601870+00:00 19994330.286999940872 28999999.970000028610 27869999.991999980062 3953169.955999969970 60359.084937519 2024-02-19T02:02:18.601634+00:00 19994330.291000008583 29000000.010999999940 27869999.947999950498 3950209.973000050057 60359.084949090 2024-02-19T02:02:19.601397+00:00 19994330.290000081062 29000000.039000000805 27870000.049000021070 3954426.981000065804 60359.084960662 2024-02-19T02:02:20.601160+00:00 19994330.291999939829 29000000.006999999285 27870000.064000010490 3953600.008999944199 60359.084972233 2024-02-19T02:02:21.600924+00:00 19994330.292999979109 28999999.971000000834 27869999.932000041008 3954762.991999983788 60359.084983804 2024-02-19T02:02:22.600686+00:00 19994330.287000060081 28999999.989999990910 27869999.977000001818 3951118.032000064850 60359.084995375 2024-02-19T02:02:23.600449+00:00 19994330.287999991328 28999999.973000019789 27869999.971999999136 3953835.991999983788 60359.085006947 2024-02-19T02:02:24.600212+00:00 19994330.289999961853 29000000.013999998569 27870000.074999928474 3950417.003999948967 60359.085018518 2024-02-19T02:02:25.599975+00:00 19994330.289000030607 28999999.998999979347 27870000.012000080198 3955819.001000047196 60359.085030090 2024-02-19T02:02:26.599738+00:00 19994330.289999961853 29000000.037000000477 27870000.021999958903 3954998.990999937057 60359.085041661 2024-02-19T02:02:27.599502+00:00 19994330.292000059038 28999999.986999988556 27869999.955000039190 3954858.984000086784 60359.085053232 2024-02-19T02:02:28.599264+00:00 19994330.289999961853 28999999.979000028223 27869999.941999908537 3953451.069999932777 60359.085064984 2024-02-19T02:02:29.614649+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3954023.976999998093 60359.085076375 2024-02-19T02:02:30.598791+00:00 19994330.289999961853 29000000.008999999613 27870000.017000000924 3948590.967000008095 60359.085088127 2024-02-19T02:02:31.614175+00:00 19994330.289999999106 29000000.005999978632 27869999.982999999076 3954924.032000064850 60359.085099517 2024-02-19T02:02:32.598317+00:00 19994330.289000000805 28999999.975000020117 27870000.008000008762 3953830.010999917984 60359.085111270 2024-02-19T02:02:33.613701+00:00 19994330.289000000805 29000000.051999989897 27870000.017999991775 3951503.958000063896 60359.085122660 2024-02-19T02:02:34.597843+00:00 19994330.290999989957 28999999.979000028223 27870000.004000011832 3952562.011999965180 60359.085134412 2024-02-19T02:02:35.613227+00:00 19994330.291999999434 29000000.017000019550 27870000.022999998182 3953156.960999966133 60359.085145803 2024-02-19T02:02:36.597369+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3953762.081000090111 60359.085157555 2024-02-19T02:02:37.612753+00:00 19994330.293000008911 29000000.022999998182 27869999.951999988407 3949852.970999956131 60359.085168946 2024-02-19T02:02:38.596896+00:00 19994330.291000008583 28999999.962999939919 27870000.032000008970 3954152.926999927033 60359.085180698 2024-02-19T02:02:39.612280+00:00 19994330.286999970675 29000000.040000081062 27869999.954000029713 3953765.047000051010 60359.085192088 2024-02-19T02:02:40.596422+00:00 19994330.288000021130 28999999.981999989599 27870000.052999969572 3951994.968000053894 60359.085203840 2024-02-19T02:02:41.611806+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3952084.009999989998 60359.085215231 2024-02-19T02:02:42.595947+00:00 19994330.287999991328 28999999.970999959856 27869999.971000019461 3954729.013000010978 60359.085226983 2024-02-19T02:02:43.611333+00:00 19994330.290999978781 29000000.032000061125 27870000.074999991804 3951895.029999970924 60359.085238373 2024-02-19T02:02:44.595474+00:00 19994330.295000020415 29000000.013000011444 27869999.944000009447 3950020.069000006188 60359.085250126 2024-02-19T02:02:45.610858+00:00 19994330.289000030607 28999999.995999928564 27869999.972999989986 3952766.952999948990 60359.085261516 2024-02-19T02:02:46.595001+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3954598.057999968994 60359.085273268 2024-02-19T02:02:47.610384+00:00 19994330.289999961853 29000000.016000028700 27869999.994000021368 3953801.912000060081 60359.085284659 2024-02-19T02:02:48.594526+00:00 19994330.289000030607 28999999.985000010580 27870000.031999949366 3947430.906000018120 60359.085296411 2024-02-19T02:02:49.609911+00:00 19994330.291000008583 28999999.990999940783 27870000.007000029087 3952211.049999951851 60359.085307982 2024-02-19T02:02:50.609674+00:00 19994330.288999971002 29000000.029000040144 27870000.029000040144 3948584.022000073921 60359.085319554 2024-02-19T02:02:51.609437+00:00 19994330.291999999434 29000000.008000019938 27869999.990999940783 3954062.958999990951 60359.085331125 2024-02-19T02:02:52.609200+00:00 19994330.291000008583 28999999.990000009537 27869999.971000079066 3951807.130999923218 60359.085342696 2024-02-19T02:02:53.608963+00:00 19994330.292999979109 28999999.998999949545 27869999.989999890327 3956997.870000004768 60359.085354268 2024-02-19T02:02:54.608727+00:00 19994330.284000039101 28999999.958000060171 27870000.001000050455 3950015.052999972831 60359.085365839 2024-02-19T02:02:55.608490+00:00 19994330.289999961853 29000000.041000001132 27869999.975000020117 3955725.044000030030 60359.085377410 2024-02-19T02:02:56.608252+00:00 19994330.291000008583 29000000.017999991775 27870000.021000031382 3954110.963999987114 60359.085388982 2024-02-19T02:02:57.608015+00:00 19994330.289000030607 28999999.974000010639 27870000.013999938965 3950271.052000045776 60359.085400553 2024-02-19T02:02:58.607779+00:00 19994330.287999991328 28999999.999000001699 27870000.008000019938 3954257.965000032913 60359.085412124 2024-02-19T02:02:59.607542+00:00 19994330.294000029564 29000000.007000010461 27869999.983999971300 3952000.082000017166 60359.085423696 2024-02-19T02:03:00.607305+00:00 19994330.289999961853 28999999.994999971241 27870000.019999980927 3948338.864999889862 60359.085435267 2024-02-19T02:03:01.607068+00:00 19994330.291000008583 29000000.008000019938 27870000.025000099093 3950510.089000105858 60359.085446838 2024-02-19T02:03:02.606831+00:00 19994330.287999991328 28999999.982999980450 27869999.926999930292 3952988.885999917984 60359.085458229 2024-02-19T02:03:03.590973+00:00 19994330.291000008583 28999999.987000018358 27870000.060999989510 3956314.069000006188 60359.085469981 2024-02-19T02:03:04.606357+00:00 19994330.289000030607 29000000.023999989033 27869999.996000051498 3952055.986000061035 60359.085481372 2024-02-19T02:03:05.590499+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3948325.975999950897 60359.085493124 2024-02-19T02:03:06.605883+00:00 19994330.291000008583 28999999.971000019461 27869999.942000031471 3954270.978999971878 60359.085504514 2024-02-19T02:03:07.590025+00:00 19994330.287999991328 28999999.987999979407 27870000.020999908447 3954972.029000043869 60359.085516267 2024-02-19T02:03:08.605410+00:00 19994330.291000008583 29000000.036000009626 27870000.040000081062 3957266.981999992859 60359.085527657 2024-02-19T02:03:09.589552+00:00 19994330.291000008583 29000000.023999989033 27869999.967000000179 3952085.995000004768 60359.085539409 2024-02-19T02:03:10.604936+00:00 19994330.289000030607 28999999.963999990374 27869999.975000001490 3945904.975000023842 60359.085550800 2024-02-19T02:03:11.589077+00:00 19994330.288999918848 29000000.040000021458 27870000.098000001162 3951616.051999927033 60359.085562551 2024-02-19T02:03:12.604463+00:00 19994330.289000030607 28999999.953999999911 27869999.925999999046 3956721.054000020027 60359.085574123 2024-02-19T02:03:13.604225+00:00 19994330.292000059038 29000000.016000028700 27869999.997000008821 3953951.945999979973 60359.085585694 2024-02-19T02:03:14.603989+00:00 19994330.287999991328 29000000.026999950409 27870000.072999980301 3955406.036000012886 60359.085597266 2024-02-19T02:03:15.603751+00:00 19994330.291999939829 28999999.947000030428 27869999.927999999374 3954258.047999978065 60359.085608837 2024-02-19T02:03:16.603515+00:00 19994330.289000030607 29000000.031999949366 27870000.036000009626 3949336.976000071038 60359.085620408 2024-02-19T02:03:17.603278+00:00 19994330.289999961853 29000000.006000038236 27870000.011999990791 3953932.957000017166 60359.085631980 2024-02-19T02:03:18.603041+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3950769.005999923218 60359.085643551 2024-02-19T02:03:19.602804+00:00 19994330.291000008583 29000000.010000109673 27869999.995999988168 3949666.002000092994 60359.085655122 2024-02-19T02:03:20.602567+00:00 19994330.292999979109 29000000.018999930471 27870000.018999990076 3950519.098999977112 60359.085666694 2024-02-19T02:03:21.602330+00:00 19994330.286000009626 28999999.973000049591 27869999.983999971300 3948270.879999995232 60359.085678265 2024-02-19T02:03:22.602093+00:00 19994330.291999939829 28999999.990999940783 27869999.993000030518 3950872.995000004768 60359.085689836 2024-02-19T02:03:23.601857+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3954715.021999955177 60359.085701408 2024-02-19T02:03:24.601619+00:00 19994330.287999998778 28999999.960000038147 27869999.962999999523 3951102.935000061989 60359.085712979 2024-02-19T02:03:25.601382+00:00 19994330.293999999762 29000000.025999899954 27869999.961000028998 3953357.133999944199 60359.085724550 2024-02-19T02:03:26.601146+00:00 19994330.289000000805 29000000.017000079155 27870000.037000000477 3954520.879000068177 60359.085736122 2024-02-19T02:03:27.600909+00:00 19994330.287000000477 29000000.024999979883 27870000.028999980539 3952907.115999937057 60359.085747693 2024-02-19T02:03:28.600671+00:00 19994330.287999998778 28999999.960000038147 27870000.014999989420 3956733.970000029076 60359.085759264 2024-02-19T02:03:29.600434+00:00 19994330.290999989957 29000000.028999920934 27869999.983999971300 3950872.990000010002 60359.085770836 2024-02-19T02:03:30.600198+00:00 19994330.292000010610 28999999.958999991417 27869999.951000090688 3949591.972999929916 60359.085782407 2024-02-19T02:03:31.599961+00:00 19994330.291999999434 28999999.998000029474 27870000.037999991328 3952867.942000031006 60359.085793979 2024-02-19T02:03:32.599724+00:00 19994330.289999991655 29000000.028999999166 27869999.965999960899 3955412.121000051033 60359.085805550 2024-02-19T02:03:33.599487+00:00 19994330.289999991655 28999999.997000008821 27870000.034999970347 3953800.921000003815 60359.085817121 2024-02-19T02:03:34.599250+00:00 19994330.290000021458 29000000.004999998957 27869999.993000030518 3951302.037999988068 60359.085828692 2024-02-19T02:03:35.599013+00:00 19994330.283999979496 29000000.015000000596 27869999.985000010580 3952015.968999981880 60359.085840445 2024-02-19T02:03:36.614397+00:00 19994330.295000020415 28999999.987999990582 27870000.013000011444 3953648.008999944199 60359.085851835 2024-02-19T02:03:37.598540+00:00 19994330.290000021458 29000000.011000011116 27869999.985999941826 3955590.988000034820 60359.085863587 2024-02-19T02:03:38.613924+00:00 19994330.289999961853 29000000.008999999613 27870000.059000018984 3952422.013000010978 60359.085874978 2024-02-19T02:03:39.598066+00:00 19994330.290000021458 28999999.986000001431 27869999.955999970436 3953550.001999973785 60359.085886730 2024-02-19T02:03:40.613450+00:00 19994330.290000021458 29000000.008999999613 27869999.997000098228 3954606.018000000156 60359.085898120 2024-02-19T02:03:41.597592+00:00 19994330.290999948978 28999999.981000009924 27869999.970999959856 3951890.905999999028 60359.085909872 2024-02-19T02:03:42.612976+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3955089.951000000816 60359.085921263 2024-02-19T02:03:43.597118+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3954522.069000000134 60359.085933015 2024-02-19T02:03:44.612502+00:00 19994330.288999971002 28999999.970000028610 27870000.016999959946 3952688.007999998983 60359.085944406 2024-02-19T02:03:45.596645+00:00 19994330.290000021458 29000000.019999980927 27869999.981999989599 3946353.063000001013 60359.085956158 2024-02-19T02:03:46.612029+00:00 19994330.292999979109 29000000.002000030130 27870000.028000000864 3948407.052999998908 60359.085967548 2024-02-19T02:03:47.596171+00:00 19994330.291000008583 29000000.029999971390 27870000.078000068665 3950250.965999998152 60359.085979301 2024-02-19T02:03:48.611555+00:00 19994330.291999999434 28999999.970000028610 27869999.988000001758 3951340.041999998968 60359.085990691 2024-02-19T02:03:49.595697+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3952475.827000000048 60359.086002443 2024-02-19T02:03:50.611081+00:00 19994330.282999988645 28999999.977999929339 27869999.944999989122 3951020.086000002921 60359.086013834 2024-02-19T02:03:51.595223+00:00 19994330.295000080019 29000000.009000059217 27870000.069000020623 3951210.955999999773 60359.086025586 2024-02-19T02:03:52.610607+00:00 19994330.288999918848 29000000.034999970347 27869999.994999971241 3948145.024999998976 60359.086036976 2024-02-19T02:03:53.594749+00:00 19994330.290000081062 29000000.001000050455 27869999.978999998420 3950531.987000002991 60359.086048728 2024-02-19T02:03:54.610134+00:00 19994330.292999979109 28999999.997999910265 27869999.983000010252 3951778.140999995172 60359.086060119 2024-02-19T02:03:55.594275+00:00 19994330.289000030607 28999999.989000078291 27869999.977999988943 3950842.914999999106 60359.086071871 2024-02-19T02:03:56.609659+00:00 19994330.288999918848 28999999.991999980062 27870000.043000008911 3950412.911000005901 60359.086083442 2024-02-19T02:03:57.609423+00:00 19994330.290000081062 29000000.018999930471 27870000.003000020981 3950105.057999997865 60359.086095014 2024-02-19T02:03:58.609186+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3950686.098999992013 60359.086106585 2024-02-19T02:03:59.608949+00:00 19994330.287999991328 28999999.986000061035 27869999.989999949932 3951102.943000004161 60359.086118157 2024-02-19T02:04:00.608712+00:00 19994330.294000029564 29000000.013999938965 27870000.004000011832 3954952.946000009775 60359.086129728 2024-02-19T02:04:01.608475+00:00 19994330.292999979109 28999999.986000061035 27870000.035000029951 3950137.039999992121 60359.086141118 2024-02-19T02:04:02.592617+00:00 19994330.286999940872 29000000.032999988645 27870000.039999961853 3955229.989999995101 60359.086152870 2024-02-19T02:04:03.608001+00:00 19994330.291000008583 29000000.026000019163 27869999.944000009447 3957986.999000012875 60359.086164261 2024-02-19T02:04:04.592143+00:00 19994330.286000009626 28999999.934000018984 27870000.028000000864 3957461.081999986898 60359.086176013 2024-02-19T02:04:05.607527+00:00 19994330.292000059038 28999999.985999941826 27869999.971000019461 3949255.909000008833 60359.086187404 2024-02-19T02:04:06.591670+00:00 19994330.288999918848 29000000.021000031382 27869999.987000048161 3951843.974999994040 60359.086199156 2024-02-19T02:04:07.607054+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3953945.939000010025 60359.086210546 2024-02-19T02:04:08.591196+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3952897.088999987114 60359.086222298 2024-02-19T02:04:09.606580+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3952679.040000007022 60359.086233689 2024-02-19T02:04:10.590722+00:00 19994330.292999979109 29000000.014999989420 27869999.982999920845 3955675.976999998093 60359.086245441 2024-02-19T02:04:11.606106+00:00 19994330.292999979109 29000000.013000011444 27870000.058000091463 3952899.991999999154 60359.086256831 2024-02-19T02:04:12.590248+00:00 19994330.288000110537 28999999.991999998689 27870000.004999998957 3952860.091000006068 60359.086268584 2024-02-19T02:04:13.605632+00:00 19994330.286999940872 28999999.997999999672 27870000.003999948502 3949894.875000000000 60359.086279974 2024-02-19T02:04:14.589774+00:00 19994330.292000059038 29000000.016999989748 27870000.011999960989 3958130.002000004053 60359.086291726 2024-02-19T02:04:15.605158+00:00 19994330.288999918848 29000000.001000020653 27869999.992000099272 3950043.053999990225 60359.086303117 2024-02-19T02:04:16.589301+00:00 19994330.287999991328 28999999.981999989599 27869999.979999899864 3956353.902000010014 60359.086314869 2024-02-19T02:04:17.604684+00:00 19994330.291000008583 28999999.966000020504 27869999.991999980062 3953230.050999999046 60359.086326440 2024-02-19T02:04:18.604448+00:00 19994330.293999999762 29000000.014999989420 27870000.011000040919 3954707.056999980938 60359.086338012 2024-02-19T02:04:19.604211+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3954906.978000015020 60359.086349583 2024-02-19T02:04:20.603974+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3956238.979000002146 60359.086361154 2024-02-19T02:04:21.603737+00:00 19994330.289999991655 29000000.030999958515 27870000.011999960989 3950773.967999995220 60359.086372726 2024-02-19T02:04:22.603500+00:00 19994330.290000010282 29000000.006000038236 27869999.993000030518 3959037.074000000954 60359.086384297 2024-02-19T02:04:23.603264+00:00 19994330.289000000805 28999999.944000009447 27869999.956999901682 3959547.881000012159 60359.086395868 2024-02-19T02:04:24.603026+00:00 19994330.292999979109 29000000.050999999046 27870000.001000050455 3959407.099999994040 60359.086407440 2024-02-19T02:04:25.602790+00:00 19994330.291999999434 28999999.977000001818 27870000.011999960989 3954241.961999983061 60359.086419011 2024-02-19T02:04:26.602553+00:00 19994330.288000021130 29000000.014999989420 27870000.043000001460 3958514.013999999035 60359.086430582 2024-02-19T02:04:27.602316+00:00 19994330.287999991328 29000000.005999978632 27869999.945000000298 3958033.976999998093 60359.086442154 2024-02-19T02:04:28.602079+00:00 19994330.289000000805 28999999.986000061035 27869999.993999999017 3953231.105000019073 60359.086453725 2024-02-19T02:04:29.601842+00:00 19994330.288000021130 28999999.995999928564 27870000.032000008970 3953364.935999989975 60359.086465296 2024-02-19T02:04:30.601606+00:00 19994330.289999961853 28999999.991999980062 27869999.967999979854 3957579.038000016939 60359.086476868 2024-02-19T02:04:31.601369+00:00 19994330.291999999434 29000000.016000028700 27870000.004000011832 3953571.873999983072 60359.086488439 2024-02-19T02:04:32.601132+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3955150.055000007153 60359.086500010 2024-02-19T02:04:33.600894+00:00 19994330.292999979109 28999999.983000040054 27870000.032999988645 3954868.954999982845 60359.086511582 2024-02-19T02:04:34.600657+00:00 19994330.287000000477 29000000.016000028700 27870000.002999991179 3955737.110000013839 60359.086523153 2024-02-19T02:04:35.600421+00:00 19994330.286000009626 28999999.984999898821 27869999.957000020891 3957955.955000013113 60359.086534725 2024-02-19T02:04:36.600184+00:00 19994330.292999979109 29000000.015000101179 27870000.045000020415 3958591.088999987114 60359.086546296 2024-02-19T02:04:37.599947+00:00 19994330.291999999434 29000000.018999930471 27869999.987999979407 3952051.821999996901 60359.086557867 2024-02-19T02:04:38.599710+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3954402.101000010967 60359.086569438 2024-02-19T02:04:39.599473+00:00 19994330.293999969959 29000000.022999998182 27870000.055000010878 3954899.011999994982 60359.086581009 2024-02-19T02:04:40.599236+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3951193.976999998093 60359.086592762 2024-02-19T02:04:41.614621+00:00 19994330.290000021458 29000000.026999950409 27870000.016999959946 3955839.083999990951 60359.086604152 2024-02-19T02:04:42.598762+00:00 19994330.288999971002 28999999.994000080973 27869999.988000039011 3953547.886999994982 60359.086615904 2024-02-19T02:04:43.614147+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3955367.040000020992 60359.086627295 2024-02-19T02:04:44.598288+00:00 19994330.284999970347 28999999.975000020117 27870000.028999980539 3956662.952999978792 60359.086639047 2024-02-19T02:04:45.613673+00:00 19994330.292000059038 29000000.036000009626 27870000.011999960989 3952460.112000017893 60359.086650438 2024-02-19T02:04:46.597815+00:00 19994330.291999939829 28999999.975999999791 27870000.021000031382 3961694.930000007153 60359.086662190 2024-02-19T02:04:47.613199+00:00 19994330.287999991328 29000000.014000009745 27870000.006000038236 3957853.918999969959 60359.086673580 2024-02-19T02:04:48.597340+00:00 19994330.292000059038 29000000.050999999046 27870000.008999940008 3956603.074000000954 60359.086685332 2024-02-19T02:04:49.612725+00:00 19994330.289000030607 28999999.987999990582 27869999.962000008672 3956593.965000032913 60359.086696723 2024-02-19T02:04:50.596867+00:00 19994330.287999991328 28999999.956000018865 27869999.983000040054 3958387.048999965191 60359.086708475 2024-02-19T02:04:51.612252+00:00 19994330.291000008583 29000000.005999978632 27870000.044999960810 3954460.964000045788 60359.086719866 2024-02-19T02:04:52.596393+00:00 19994330.289999961853 29000000.025000009686 27869999.999000068754 3955150.098999977112 60359.086731618 2024-02-19T02:04:53.611777+00:00 19994330.291000008583 29000000.002999991179 27869999.974999900907 3956429.888999999035 60359.086743008 2024-02-19T02:04:54.595919+00:00 19994330.289000030607 28999999.939000010490 27869999.978000041097 3953328.036000012886 60359.086754761 2024-02-19T02:04:55.611304+00:00 19994330.291999939829 29000000.046999990940 27870000.034999970347 3957760.010999978054 60359.086766151 2024-02-19T02:04:56.595446+00:00 19994330.289999961853 28999999.989000018686 27869999.925000071526 3959703.893999993801 60359.086777903 2024-02-19T02:04:57.610830+00:00 19994330.290000081062 29000000.030999958515 27870000.059000018984 3948843.020000040997 60359.086789294 2024-02-19T02:04:58.594972+00:00 19994330.294000029564 29000000.013000011444 27870000.001999970526 3961603.024999976158 60359.086800865 2024-02-19T02:04:59.594735+00:00 19994330.283999919891 28999999.961000028998 27870000.024999979883 3954859.000999987125 60359.086812437 2024-02-19T02:05:00.594498+00:00 19994330.292999979109 29000000.001999970526 27869999.950999978930 3955500.035000026226 60359.086824008 2024-02-19T02:05:01.594261+00:00 19994330.282999988645 28999999.989000018686 27870000.022999998182 3950110.023999989033 60359.086835579 2024-02-19T02:05:02.594024+00:00 19994330.295000080019 29000000.020999971777 27870000.019000049680 3955187.934000014793 60359.086847150 2024-02-19T02:05:03.593788+00:00 19994330.291999939829 29000000.001000050455 27869999.988999959081 3959299.075999975204 60359.086858903 2024-02-19T02:05:04.609172+00:00 19994330.289000030607 28999999.965999960899 27869999.995000001043 3957957.972999989986 60359.086870293 2024-02-19T02:05:05.593314+00:00 19994330.289000030607 29000000.022999998182 27870000.017999999225 3957622.087999999989 60359.086882045 2024-02-19T02:05:06.608698+00:00 19994330.287999991328 29000000.009000059217 27869999.993999999017 3955812.958000003826 60359.086893436 2024-02-19T02:05:07.592840+00:00 19994330.291999939829 29000000.006999969482 27869999.942000001669 3952918.954999982845 60359.086905188 2024-02-19T02:05:08.608224+00:00 19994330.291000008583 29000000.011999960989 27870000.067999988794 3955085.058000028133 60359.086916578 2024-02-19T02:05:09.592366+00:00 19994330.287999991328 28999999.978999968618 27870000.010000020266 3954118.977999985218 60359.086928330 2024-02-19T02:05:10.607751+00:00 19994330.294000029564 29000000.022000070661 27869999.994999971241 3951786.954999982845 60359.086939721 2024-02-19T02:05:11.591892+00:00 19994330.289000030607 28999999.959999918938 27869999.986000001431 3949312.003000020981 60359.086951473 2024-02-19T02:05:12.607277+00:00 19994330.291000001132 29000000.007000088692 27869999.998000029474 3954108.958999990951 60359.086962864 2024-02-19T02:05:13.591417+00:00 19994330.287999998778 28999999.993999961764 27869999.970999989659 3955923.062000035774 60359.086974616 2024-02-19T02:05:14.606803+00:00 19994330.290000010282 29000000.008000019938 27870000.059000018984 3954299.949000000954 60359.086986006 2024-02-19T02:05:15.590945+00:00 19994330.287000000477 29000000.006999969482 27869999.969999969006 3956346.032000004780 60359.086997759 2024-02-19T02:05:16.606329+00:00 19994330.295000001788 29000000.008000019938 27870000.002000030130 3945651.974999963772 60359.087009149 2024-02-19T02:05:17.590470+00:00 19994330.286999989301 29000000.021000031382 27870000.027000010014 3953209.023999989033 60359.087020901 2024-02-19T02:05:18.605855+00:00 19994330.291999999434 28999999.977999929339 27869999.903999980539 3955778.091000020970 60359.087032292 2024-02-19T02:05:19.589997+00:00 19994330.291000008583 28999999.990000009537 27870000.038999971002 3951856.904999970924 60359.087044044 2024-02-19T02:05:20.605382+00:00 19994330.288000021130 28999999.966000080109 27869999.992000039667 3954013.918000041973 60359.087055434 2024-02-19T02:05:21.589523+00:00 19994330.291999999434 29000000.047999981791 27870000.031999949366 3955677.954999982845 60359.087067186 2024-02-19T02:05:22.604908+00:00 19994330.287000000477 28999999.985999941826 27870000.001000050455 3953739.069000006188 60359.087078577 2024-02-19T02:05:23.589049+00:00 19994330.287999991328 29000000.010000001639 27869999.962999939919 3957448.088999987114 60359.087090329 2024-02-19T02:05:24.604434+00:00 19994330.289999991655 28999999.993999999017 27870000.021000031382 3954350.027000010014 60359.087101900 2024-02-19T02:05:25.604197+00:00 19994330.291999999434 29000000.005000010133 27869999.990000009537 3953531.912000000011 60359.087113472 2024-02-19T02:05:26.603960+00:00 19994330.290000021458 29000000.013000000268 27870000.022999998182 3954082.037999988068 60359.087125043 2024-02-19T02:05:27.603723+00:00 19994330.291000008583 28999999.993999991566 27870000.044000029564 3956914.114000021946 60359.087136614 2024-02-19T02:05:28.603486+00:00 19994330.289999961853 28999999.982000019401 27869999.957999940962 3955589.921000003815 60359.087148186 2024-02-19T02:05:29.603248+00:00 19994330.289000030607 29000000.000999990851 27869999.983000040054 3961109.023999989033 60359.087159757 2024-02-19T02:05:30.603012+00:00 19994330.289999961853 28999999.988999988884 27870000.000999931246 3957459.953000009060 60359.087171328 2024-02-19T02:05:31.602776+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3957946.022000014782 60359.087182900 2024-02-19T02:05:32.602538+00:00 19994330.287000000477 28999999.987999979407 27869999.973000049591 3956399.057999968994 60359.087194471 2024-02-19T02:05:33.602301+00:00 19994330.296999990940 29000000.004000011832 27870000.019999980927 3954693.982999979984 60359.087206042 2024-02-19T02:05:34.602065+00:00 19994330.285000029951 28999999.998000029474 27869999.980000019073 3951404.863000034820 60359.087217614 2024-02-19T02:05:35.601828+00:00 19994330.291000008583 29000000.020999971777 27870000.038999918848 3949719.009999989998 60359.087229185 2024-02-19T02:05:36.601591+00:00 19994330.291000008583 28999999.943000018597 27869999.925000071526 3950530.032000004780 60359.087240756 2024-02-19T02:05:37.601354+00:00 19994330.286000009626 29000000.061999980360 27870000.024999979883 3957492.957000017166 60359.087252328 2024-02-19T02:05:38.601117+00:00 19994330.288999918848 28999999.978000041097 27870000.009000059217 3953546.986999989022 60359.087263899 2024-02-19T02:05:39.600881+00:00 19994330.291000008583 29000000.023999989033 27870000.008999940008 3949920.020999968052 60359.087275471 2024-02-19T02:05:40.600643+00:00 19994330.293000098318 28999999.988999959081 27870000.016000028700 3950894.138999999035 60359.087287042 2024-02-19T02:05:41.600407+00:00 19994330.288999918848 29000000.003000020981 27869999.977999929339 3953553.916999996174 60359.087298613 2024-02-19T02:05:42.600170+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3948431.019000052940 60359.087310184 2024-02-19T02:05:43.599933+00:00 19994330.291000008583 29000000.011000040919 27869999.936000000685 3948786.946999967098 60359.087321755 2024-02-19T02:05:44.599696+00:00 19994330.289000030607 28999999.998000029474 27870000.089000001550 3955108.022000014782 60359.087333327 2024-02-19T02:05:45.599459+00:00 19994330.289000030607 28999999.991999980062 27870000.000999998301 3950465.965999960899 60359.087344898 2024-02-19T02:05:46.599222+00:00 19994330.289999961853 28999999.977000001818 27869999.947000000626 3951146.029000043869 60359.087356470 2024-02-19T02:05:47.598985+00:00 19994330.287999991328 29000000.016999959946 27870000.012000009418 3951820.060000001919 60359.087368222 2024-02-19T02:05:48.614370+00:00 19994330.291000008583 28999999.973999980837 27869999.995999988168 3950182.005999981891 60359.087379612 2024-02-19T02:05:49.598511+00:00 19994330.291000008583 29000000.045000080019 27870000.018000010401 3947934.888999999035 60359.087391364 2024-02-19T02:05:50.613895+00:00 19994330.294000029564 29000000.011999960989 27870000.012999981642 3953210.054000020027 60359.087402755 2024-02-19T02:05:51.598037+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3950372.865000010002 60359.087414507 2024-02-19T02:05:52.613422+00:00 19994330.287999991328 28999999.952000018209 27869999.965999990702 3951805.140999972820 60359.087425898 2024-02-19T02:05:53.597564+00:00 19994330.287999991328 29000000.016999959946 27869999.967999991030 3953277.975000023842 60359.087437650 2024-02-19T02:05:54.612948+00:00 19994330.289999961853 29000000.006999969482 27870000.025000039488 3950524.001999973785 60359.087449040 2024-02-19T02:05:55.597090+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3950805.058000028133 60359.087460793 2024-02-19T02:05:56.612475+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3954151.987999916077 60359.087472183 2024-02-19T02:05:57.596615+00:00 19994330.288999918848 28999999.995000001043 27870000.024999979883 3952002.985000013839 60359.087483935 2024-02-19T02:05:58.612001+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3952740.041000009049 60359.087495326 2024-02-19T02:05:59.596142+00:00 19994330.291000008583 29000000.016999959946 27870000.027000010014 3959268.874000072014 60359.087506897 2024-02-19T02:06:00.595906+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3955151.112999916077 60359.087518468 2024-02-19T02:06:01.595668+00:00 19994330.289000030607 28999999.990999989212 27869999.953999999911 3954229.014000058174 60359.087530040 2024-02-19T02:06:02.595431+00:00 19994330.287999991328 29000000.002000000328 27870000.023999929428 3954886.968999981880 60359.087541611 2024-02-19T02:06:03.595195+00:00 19994330.291000008583 28999999.961000010371 27869999.986000061035 3950177.924000024796 60359.087553183 2024-02-19T02:06:04.594958+00:00 19994330.291000008583 29000000.038999989629 27870000.008000019938 3955885.072000027169 60359.087564754 2024-02-19T02:06:05.594721+00:00 19994330.291999999434 28999999.979999989271 27870000.006999969482 3953524.014999986161 60359.087576325 2024-02-19T02:06:06.594484+00:00 19994330.289999999106 29000000.015000019222 27869999.995000001043 3948524.947000027169 60359.087587896 2024-02-19T02:06:07.594247+00:00 19994330.287999998778 29000000.004999998957 27870000.011999960989 3951583.987999916077 60359.087599467 2024-02-19T02:06:08.594010+00:00 19994330.289000000805 28999999.994999971241 27869999.996000051498 3951337.019000052940 60359.087611039 2024-02-19T02:06:09.593773+00:00 19994330.291000008583 28999999.976000010967 27869999.949000000954 3951676.978999971878 60359.087622610 2024-02-19T02:06:10.593537+00:00 19994330.289999991655 29000000.055999990553 27870000.042999979109 3955103.116999983788 60359.087634362 2024-02-19T02:06:11.608920+00:00 19994330.287999998778 28999999.959000051022 27869999.970000028610 3950733.022000073921 60359.087645753 2024-02-19T02:06:12.593063+00:00 19994330.293000008911 28999999.993999961764 27870000.028000000864 3951826.002999901772 60359.087657505 2024-02-19T02:06:13.608447+00:00 19994330.290999978781 28999999.977000001818 27869999.980999950320 3952198.925000071991 60359.087668896 2024-02-19T02:06:14.592589+00:00 19994330.290000021458 29000000.055000010878 27869999.994000080973 3951698.019999980927 60359.087680648 2024-02-19T02:06:15.607973+00:00 19994330.287000000477 29000000.002000030130 27870000.058999899775 3951991.919000030030 60359.087692038 2024-02-19T02:06:16.592115+00:00 19994330.290999978781 28999999.981999989599 27869999.965000029653 3954111.061999917030 60359.087703791 2024-02-19T02:06:17.607499+00:00 19994330.289000000805 29000000.000000000000 27869999.950999978930 3956299.930000067223 60359.087715181 2024-02-19T02:06:18.591641+00:00 19994330.291999999434 28999999.997999969870 27870000.026000019163 3950307.126999973785 60359.087726933 2024-02-19T02:06:19.607026+00:00 19994330.291999999434 28999999.999000068754 27869999.990000009537 3955584.940000057220 60359.087738324 2024-02-19T02:06:20.591167+00:00 19994330.287000000477 29000000.033999919891 27870000.088000059128 3952784.017999887001 60359.087750076 2024-02-19T02:06:21.606552+00:00 19994330.294000029564 28999999.995000001043 27869999.979999899864 3953472.929000020027 60359.087761466 2024-02-19T02:06:22.590693+00:00 19994330.288999971002 28999999.973999980837 27870000.002999998629 3954994.916000009049 60359.087773219 2024-02-19T02:06:23.606078+00:00 19994330.286000009626 29000000.014999989420 27870000.030000001192 3955819.082000017166 60359.087784609 2024-02-19T02:06:24.590220+00:00 19994330.287999991328 28999999.977000001818 27869999.899000000209 3957110.039999961853 60359.087796361 2024-02-19T02:06:25.605604+00:00 19994330.291000008583 28999999.983000040054 27869999.991000011563 3953210.997000098228 60359.087807752 2024-02-19T02:06:26.589746+00:00 19994330.294000029564 29000000.016999959946 27870000.052999969572 3956866.930999993812 60359.087819504 2024-02-19T02:06:27.605131+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3951864.072999954224 60359.087830895 2024-02-19T02:06:28.589272+00:00 19994330.291000008583 28999999.981999989599 27869999.974999990314 3950540.983000040054 60359.087842647 2024-02-19T02:06:29.604656+00:00 19994330.288999971002 29000000.034000039101 27870000.004000011832 3953417.006999969017 60359.087854037 2024-02-19T02:06:30.588798+00:00 19994330.291000008583 28999999.973000049591 27870000.056999981403 3952935.980999947060 60359.087865789 2024-02-19T02:06:31.604182+00:00 19994330.288000050932 29000000.048999909312 27869999.993000030518 3955909.895000100136 60359.087877361 2024-02-19T02:06:32.603946+00:00 19994330.287999991328 28999999.998000029474 27869999.974999960512 3956359.093999981880 60359.087888932 2024-02-19T02:06:33.603709+00:00 19994330.292999979109 28999999.963000059128 27869999.996000051498 3952732.019999980927 60359.087900503 2024-02-19T02:06:34.603472+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3952908.988999962807 60359.087912074 2024-02-19T02:06:35.603235+00:00 19994330.292000059038 29000000.039999961853 27870000.032000008970 3954546.055000067223 60359.087923646 2024-02-19T02:06:36.602998+00:00 19994330.289999961853 28999999.973999980837 27869999.995999988168 3951963.827999948990 60359.087935217 2024-02-19T02:06:37.602761+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3951717.062000035774 60359.087946788 2024-02-19T02:06:38.602524+00:00 19994330.287999991328 28999999.982999999076 27869999.995000001043 3951901.077999948990 60359.087958360 2024-02-19T02:06:39.602287+00:00 19994330.289000030607 29000000.008000001311 27870000.047999981791 3956048.988999962807 60359.087969931 2024-02-19T02:06:40.602050+00:00 19994330.287999991328 29000000.047999989241 27869999.995000001043 3953453.011000037193 60359.087981503 2024-02-19T02:06:41.601814+00:00 19994330.292000059038 28999999.944999989122 27869999.948000069708 3954670.039999961853 60359.087993074 2024-02-19T02:06:42.601577+00:00 19994330.293999910355 29000000.034000009298 27870000.018999930471 3956561.972000002861 60359.088004645 2024-02-19T02:06:43.601339+00:00 19994330.291000008583 28999999.997000008821 27870000.003000020981 3952365.000000000000 60359.088016217 2024-02-19T02:06:44.601103+00:00 19994330.287999991328 28999999.965999990702 27870000.019999980927 3947541.923000096809 60359.088027788 2024-02-19T02:06:45.600866+00:00 19994330.290000081062 29000000.023999989033 27869999.988000039011 3954958.136999965180 60359.088039359 2024-02-19T02:06:46.600629+00:00 19994330.289999961853 28999999.999000009149 27869999.983999971300 3955385.952000021935 60359.088050930 2024-02-19T02:06:47.600392+00:00 19994330.287000060081 28999999.995999988168 27870000.003999948502 3951943.978999971878 60359.088062502 2024-02-19T02:06:48.600156+00:00 19994330.288999918848 28999999.965000029653 27869999.981000069529 3949707.942000031006 60359.088074073 2024-02-19T02:06:49.599919+00:00 19994330.290000081062 29000000.050999999046 27870000.031999949366 3952222.013999938965 60359.088085644 2024-02-19T02:06:50.599682+00:00 19994330.296000000089 29000000.019999980927 27870000.050999999046 3950308.073000072967 60359.088097216 2024-02-19T02:06:51.599445+00:00 19994330.286999940872 28999999.981999989599 27869999.969000101089 3948491.984999895096 60359.088108787 2024-02-19T02:06:52.599208+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3955525.017000079155 60359.088120359 2024-02-19T02:06:53.598971+00:00 19994330.293000098318 28999999.967999991030 27869999.982999920845 3946763.952000021935 60359.088131930 2024-02-19T02:06:54.598734+00:00 19994330.287999991328 29000000.041000008583 27870000.042000059038 3953171.000000000000 60359.088143501 2024-02-19T02:06:55.598497+00:00 19994330.286999940872 28999999.999999940395 27869999.998999949545 3954535.032999991905 60359.088155072 2024-02-19T02:06:56.598260+00:00 19994330.289000030607 28999999.962000008672 27869999.994000080973 3951927.972999929916 60359.088166825 2024-02-19T02:06:57.613644+00:00 19994330.294000029564 28999999.999000068754 27869999.981999989599 3952923.029000043869 60359.088178215 2024-02-19T02:06:58.597786+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3955157.963999987114 60359.088189967 2024-02-19T02:06:59.613171+00:00 19994330.291999999434 28999999.995999928564 27869999.975000020117 3951662.919000030030 60359.088201358 2024-02-19T02:07:00.597313+00:00 19994330.291000001132 28999999.986999988556 27869999.973999999464 3952312.080999969970 60359.088213110 2024-02-19T02:07:01.612697+00:00 19994330.289999999106 28999999.977000001818 27869999.999000001699 3957687.021000028122 60359.088224500 2024-02-19T02:07:02.596839+00:00 19994330.289000000805 29000000.036000009626 27870000.057999998331 3953917.935999989975 60359.088236072 2024-02-19T02:07:03.596602+00:00 19994330.287999991328 28999999.970999959856 27869999.923999991268 3955700.972000002861 60359.088247643 2024-02-19T02:07:04.596365+00:00 19994330.290000010282 29000000.073000069708 27870000.062999989837 3952767.062000035774 60359.088259215 2024-02-19T02:07:05.596129+00:00 19994330.289999991655 28999999.949000000954 27869999.978999998420 3956923.074000000954 60359.088270786 2024-02-19T02:07:06.595891+00:00 19994330.293999999762 29000000.018000010401 27870000.056000020355 3954630.952999948990 60359.088282357 2024-02-19T02:07:07.595654+00:00 19994330.288000021130 28999999.988999959081 27869999.968999978155 3955888.021999955177 60359.088293929 2024-02-19T02:07:08.595418+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3954908.014999986161 60359.088305500 2024-02-19T02:07:09.595181+00:00 19994330.289999991655 29000000.024999979883 27869999.980000019073 3952348.844000101089 60359.088317071 2024-02-19T02:07:10.594944+00:00 19994330.288000021130 29000000.007000088692 27870000.052999969572 3949457.196999907028 60359.088328642 2024-02-19T02:07:11.594706+00:00 19994330.289999991655 28999999.991999980062 27869999.969000041485 3959668.883000016212 60359.088340214 2024-02-19T02:07:12.594470+00:00 19994330.287999991328 28999999.965000029653 27869999.982999980450 3954873.098999977112 60359.088351785 2024-02-19T02:07:13.594233+00:00 19994330.291000008583 29000000.026999950409 27870000.028000000864 3957097.976999998093 60359.088363356 2024-02-19T02:07:14.593996+00:00 19994330.292999979109 28999999.991999998689 27870000.006999969482 3953796.044000030030 60359.088374928 2024-02-19T02:07:15.593759+00:00 19994330.291000008583 28999999.949000000954 27869999.932000041008 3953309.892000079155 60359.088386499 2024-02-19T02:07:16.593522+00:00 19994330.285000029951 29000000.028999999166 27869999.992999970913 3955068.986999989022 60359.088398071 2024-02-19T02:07:17.593285+00:00 19994330.291999999434 29000000.045000001788 27870000.069000009447 3957055.066999911796 60359.088409822 2024-02-19T02:07:18.608670+00:00 19994330.287000000477 29000000.015000000596 27870000.002000030130 3950254.009000062943 60359.088421213 2024-02-19T02:07:19.592811+00:00 19994330.291999999434 28999999.974000010639 27870000.028999920934 3960384.899999976158 60359.088432965 2024-02-19T02:07:20.608196+00:00 19994330.291999999434 28999999.993999991566 27869999.967000011355 3951880.090999960899 60359.088444356 2024-02-19T02:07:21.592337+00:00 19994330.290000021458 28999999.969999998808 27869999.977000001818 3951512.899000049103 60359.088456108 2024-02-19T02:07:22.607722+00:00 19994330.290999948978 28999999.999000009149 27869999.990000009537 3952307.052999972831 60359.088467498 2024-02-19T02:07:23.591864+00:00 19994330.291000008583 29000000.043999969959 27870000.065999981016 3954742.944000006188 60359.088479251 2024-02-19T02:07:24.607248+00:00 19994330.286000009626 28999999.969000041485 27869999.987000111490 3956422.067999958992 60359.088490641 2024-02-19T02:07:25.591390+00:00 19994330.289999961853 29000000.007999960333 27869999.958999991417 3953622.968000053894 60359.088502393 2024-02-19T02:07:26.606774+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3954031.034000039101 60359.088513784 2024-02-19T02:07:27.590916+00:00 19994330.291999939829 29000000.007000029087 27870000.051999930292 3955846.018999934196 60359.088525536 2024-02-19T02:07:28.606300+00:00 19994330.292999979109 29000000.012000020593 27869999.940000060946 3955185.092000008095 60359.088536927 2024-02-19T02:07:29.590443+00:00 19994330.292000059038 29000000.008999999613 27870000.049000021070 3953321.869000076782 60359.088548678 2024-02-19T02:07:30.605827+00:00 19994330.287999991328 28999999.977000001818 27869999.939999941736 3951450.135999917984 60359.088560069 2024-02-19T02:07:31.589969+00:00 19994330.289000030607 28999999.975999951363 27870000.036000009626 3952836.912999988068 60359.088571821 2024-02-19T02:07:32.605353+00:00 19994330.292999979109 29000000.004999998957 27869999.970999959856 3952139.968999981880 60359.088583212 2024-02-19T02:07:33.589495+00:00 19994330.286000009626 29000000.032000061125 27870000.016000028700 3947287.028000115883 60359.088594964 2024-02-19T02:07:34.604879+00:00 19994330.287999991328 28999999.985000010580 27870000.042000059038 3955130.025999904145 60359.088606354 2024-02-19T02:07:35.589021+00:00 19994330.292999979109 28999999.967999938875 27869999.932999968529 3954002.022000073921 60359.088618107 2024-02-19T02:07:36.604406+00:00 19994330.289000030607 29000000.027000069618 27870000.019000049680 3955563.880999923218 60359.088629497 2024-02-19T02:07:37.588547+00:00 19994330.294000029564 28999999.991999980062 27870000.003999948502 3952855.968000053894 60359.088641249 2024-02-19T02:07:38.603931+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3956602.129999995232 60359.088652640 2024-02-19T02:07:39.588074+00:00 19994330.286999940872 29000000.034000039101 27870000.021999999881 3953312.879999995232 60359.088664392 2024-02-19T02:07:40.603458+00:00 19994330.290000081062 28999999.969999909401 27870000.030999999493 3956133.087999939919 60359.088675963 2024-02-19T02:07:41.603221+00:00 19994330.288999918848 29000000.007000088692 27869999.962000001222 3954427.925999999046 60359.088687534 2024-02-19T02:07:42.602984+00:00 19994330.290000081062 28999999.977000001818 27870000.030000019819 3955665.012000083923 60359.088699106 2024-02-19T02:07:43.602747+00:00 19994330.287999991328 29000000.016999959946 27869999.975999981165 3951800.973999977112 60359.088710677 2024-02-19T02:07:44.602510+00:00 19994330.294000029564 29000000.016999959946 27870000.004000011832 3953931.064000010025 60359.088722249 2024-02-19T02:07:45.602274+00:00 19994330.288999918848 28999999.999000068754 27870000.023999989033 3955400.925999999046 60359.088733820 2024-02-19T02:07:46.602037+00:00 19994330.290000081062 28999999.979999899864 27870000.010000020266 3956082.126999973785 60359.088745391 2024-02-19T02:07:47.601800+00:00 19994330.289999961853 29000000.032000061125 27869999.985999971628 3951074.999000072014 60359.088756963 2024-02-19T02:07:48.601562+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3952453.950999975204 60359.088768534 2024-02-19T02:07:49.601326+00:00 19994330.289000030607 29000000.044000029564 27870000.019999980927 3953528.952999948990 60359.088780105 2024-02-19T02:07:50.601089+00:00 19994330.288999918848 28999999.922999981791 27869999.959000051022 3955234.967000008095 60359.088791677 2024-02-19T02:07:51.600852+00:00 19994330.294000029564 29000000.017000000924 27870000.011999960989 3957766.093999981880 60359.088803248 2024-02-19T02:07:52.600615+00:00 19994330.292999979109 29000000.010000001639 27870000.008000019938 3956121.916000009049 60359.088814819 2024-02-19T02:07:53.600378+00:00 19994330.287000000477 29000000.030999999493 27870000.006999969482 3952804.055000067223 60359.088826390 2024-02-19T02:07:54.600141+00:00 19994330.289999999106 28999999.988999988884 27870000.007000029087 3950304.010999917984 60359.088837962 2024-02-19T02:07:55.599904+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3951606.924000024796 60359.088849533 2024-02-19T02:07:56.599668+00:00 19994330.290000010282 28999999.969000011683 27869999.993000030518 3958641.123999952804 60359.088861105 2024-02-19T02:07:57.599431+00:00 19994330.289000000805 29000000.045000020415 27870000.003000020981 3955122.902000070084 60359.088872495 2024-02-19T02:07:58.583573+00:00 19994330.291999999434 28999999.960999999195 27870000.006999969482 3956373.072000027169 60359.088884247 2024-02-19T02:07:59.598956+00:00 19994330.291000008583 28999999.987000018358 27869999.932999968529 3954016.070999979973 60359.088895638 2024-02-19T02:08:00.583099+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3949678.980000019073 60359.088907390 2024-02-19T02:08:01.598483+00:00 19994330.293000008911 29000000.005999978632 27870000.021000031382 3950220.830999969970 60359.088918961 2024-02-19T02:08:02.598246+00:00 19994330.285999979824 28999999.993000030518 27870000.042999979109 3957747.187999964226 60359.088930532 2024-02-19T02:08:03.598009+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3952557.953999996185 60359.088942104 2024-02-19T02:08:04.597772+00:00 19994330.287000000477 29000000.006999969482 27869999.933999899775 3958613.930999993812 60359.088953675 2024-02-19T02:08:05.597535+00:00 19994330.292999979109 28999999.998000029474 27870000.080000039190 3954482.101000071038 60359.088965246 2024-02-19T02:08:06.597298+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3955885.986999989022 60359.088976818 2024-02-19T02:08:07.597061+00:00 19994330.288000050932 28999999.996999979019 27869999.988000039011 3958280.013999938965 60359.088988389 2024-02-19T02:08:08.596824+00:00 19994330.292999979109 29000000.008000019938 27870000.016999959946 3953645.998000026215 60359.088999961 2024-02-19T02:08:09.596588+00:00 19994330.288999971002 28999999.978999968618 27870000.037999991328 3951338.851000071038 60359.089011532 2024-02-19T02:08:10.596351+00:00 19994330.291000008583 29000000.032999988645 27869999.935999989510 3958537.070999979973 60359.089023103 2024-02-19T02:08:11.596114+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3953376.024999976158 60359.089034675 2024-02-19T02:08:12.595877+00:00 19994330.288999971002 28999999.995999928564 27870000.037999991328 3956488.000000000000 60359.089046246 2024-02-19T02:08:13.595639+00:00 19994330.291000008583 29000000.008000019938 27870000.040000081062 3956691.979999999981 60359.089057817 2024-02-19T02:08:14.595403+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3953592.036999999080 60359.089069388 2024-02-19T02:08:15.595166+00:00 19994330.288999971002 29000000.042000059038 27870000.023999929428 3957091.921999999788 60359.089080960 2024-02-19T02:08:16.594930+00:00 19994330.295000020415 28999999.967999938875 27869999.973000049591 3955373.019000000786 60359.089092531 2024-02-19T02:08:17.594692+00:00 19994330.288999971002 29000000.000000000000 27869999.973999999464 3953278.044999998063 60359.089104102 2024-02-19T02:08:18.594456+00:00 19994330.286000009626 29000000.022000070661 27869999.977000001818 3949857.898000001907 60359.089115674 2024-02-19T02:08:19.594218+00:00 19994330.289999961853 28999999.991999980062 27870000.076999999583 3951184.146999999881 60359.089127245 2024-02-19T02:08:20.593982+00:00 19994330.289000030607 29000000.026999950409 27869999.942000001669 3952280.002999999095 60359.089138817 2024-02-19T02:08:21.593745+00:00 19994330.289999961853 28999999.985000010580 27870000.031999990344 3953427.892999999225 60359.089150388 2024-02-19T02:08:22.593507+00:00 19994330.296000000089 28999999.968000050634 27869999.978999998420 3952599.076000005007 60359.089161959 2024-02-19T02:08:23.593270+00:00 19994330.290000081062 29000000.010999921709 27869999.964999999851 3959694.920999995898 60359.089173530 2024-02-19T02:08:24.593034+00:00 19994330.286999940872 28999999.987000111490 27870000.041000008583 3952341.125000000000 60359.089185283 2024-02-19T02:08:25.608419+00:00 19994330.290000081062 28999999.998999949545 27870000.014999989420 3947360.921999997925 60359.089196673 2024-02-19T02:08:26.592560+00:00 19994330.290999889374 29000000.039000030607 27869999.985000010580 3959553.965000004042 60359.089208425 2024-02-19T02:08:27.607945+00:00 19994330.289000030607 28999999.980000019073 27870000.006999969482 3952878.000000000000 60359.089219816 2024-02-19T02:08:28.592086+00:00 19994330.287999991328 29000000.010000009090 27869999.985000010580 3951682.998000002932 60359.089231568 2024-02-19T02:08:29.607471+00:00 19994330.291000008583 28999999.967999991030 27869999.999000009149 3952123.995999991894 60359.089242958 2024-02-19T02:08:30.591613+00:00 19994330.292000059038 28999999.997000008821 27869999.971000019461 3947974.002000004053 60359.089254711 2024-02-19T02:08:31.606997+00:00 19994330.289999961853 29000000.041999999434 27870000.050999999046 3952355.080999999773 60359.089266101 2024-02-19T02:08:32.591138+00:00 19994330.292000059038 28999999.989999990910 27869999.979999959469 3952451.905000001192 60359.089277853 2024-02-19T02:08:33.606524+00:00 19994330.289999961853 28999999.994000021368 27870000.012000020593 3955862.019999995828 60359.089289244 2024-02-19T02:08:34.590665+00:00 19994330.286999940872 29000000.031999979168 27870000.021000031382 3951042.960999995004 60359.089300996 2024-02-19T02:08:35.606050+00:00 19994330.292000059038 28999999.984000001103 27869999.980000019073 3953408.080999999773 60359.089312387 2024-02-19T02:08:36.590191+00:00 19994330.286000009626 28999999.987000018358 27869999.991999980062 3950126.009000002872 60359.089324139 2024-02-19T02:08:37.605576+00:00 19994330.291000008583 29000000.010999981314 27870000.006999969482 3951625.018000007141 60359.089335529 2024-02-19T02:08:38.589717+00:00 19994330.291999939829 28999999.992000039667 27869999.975999951363 3958613.020999997854 60359.089347281 2024-02-19T02:08:39.605102+00:00 19994330.290000081062 29000000.012999951839 27869999.994000080973 3955653.936000003945 60359.089358672 2024-02-19T02:08:40.589243+00:00 19994330.288999918848 28999999.993000030518 27870000.019999980927 3950932.005999996793 60359.089370424 2024-02-19T02:08:41.604628+00:00 19994330.290000081062 28999999.992999970913 27870000.016999959946 3947205.006999998819 60359.089381814 2024-02-19T02:08:42.588770+00:00 19994330.289999961853 29000000.024000048637 27870000.054000020027 3954035.982999994885 60359.089393566 2024-02-19T02:08:43.604154+00:00 19994330.287999991328 28999999.968999978155 27869999.897999998182 3950953.961999997031 60359.089404957 2024-02-19T02:08:44.588297+00:00 19994330.292000059038 28999999.997999969870 27870000.044999960810 3952397.104000002146 60359.089416709 2024-02-19T02:08:45.603681+00:00 19994330.287999991328 29000000.002000030130 27870000.004999998957 3955253.997000008821 60359.089428280 2024-02-19T02:08:46.603443+00:00 19994330.292999979109 29000000.016000028700 27870000.005000110716 3958219.935000001919 60359.089439852 2024-02-19T02:08:47.603206+00:00 19994330.289000000805 29000000.000999931246 27870000.014999989420 3956142.016000003088 60359.089451423 2024-02-19T02:08:48.602970+00:00 19994330.289999999106 29000000.004000071436 27869999.980999950320 3953238.046999990940 60359.089462995 2024-02-19T02:08:49.602733+00:00 19994330.289000000805 28999999.957000020891 27870000.006000038236 3951964.910999984015 60359.089474566 2024-02-19T02:08:50.602496+00:00 19994330.290999989957 29000000.008999940008 27869999.977000001818 3949938.053000003099 60359.089486137 2024-02-19T02:08:51.602259+00:00 19994330.287999998778 29000000.006999969482 27870000.042999979109 3951981.073000013828 60359.089497709 2024-02-19T02:08:52.602022+00:00 19994330.290000010282 28999999.989000078291 27869999.930999990553 3954681.891000003088 60359.089509280 2024-02-19T02:08:53.601786+00:00 19994330.290999978781 29000000.054999951273 27870000.036999940872 3952861.039999992121 60359.089520851 2024-02-19T02:08:54.601549+00:00 19994330.292000029236 28999999.949000000954 27869999.983000040054 3954436.986000000965 60359.089532423 2024-02-19T02:08:55.601312+00:00 19994330.288999971002 29000000.004999998957 27869999.988999959081 3954232.048999994993 60359.089543994 2024-02-19T02:08:56.601075+00:00 19994330.290000021458 29000000.031000021845 27870000.054000001401 3953444.974000006914 60359.089555385 2024-02-19T02:08:57.585216+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3952366.004000008106 60359.089567136 2024-02-19T02:08:58.600601+00:00 19994330.291999999434 28999999.945999979973 27869999.991999998689 3956284.936999977101 60359.089578527 2024-02-19T02:08:59.584742+00:00 19994330.285000029951 29000000.000000000000 27870000.024999991059 3956240.991000025999 60359.089590279 2024-02-19T02:09:00.600127+00:00 19994330.296000000089 29000000.054000020027 27870000.018000010401 3950093.016999990214 60359.089601670 2024-02-19T02:09:01.584269+00:00 19994330.289999961853 28999999.962999939919 27869999.944000009447 3953964.097999989986 60359.089613422 2024-02-19T02:09:02.599653+00:00 19994330.286000009626 29000000.014000058174 27870000.030000001192 3955160.902999997139 60359.089624812 2024-02-19T02:09:03.583795+00:00 19994330.296000000089 29000000.009999990463 27869999.977000001818 3953961.062000005972 60359.089636565 2024-02-19T02:09:04.599180+00:00 19994330.285000029951 29000000.021999958903 27870000.080000009388 3956379.900999993086 60359.089647955 2024-02-19T02:09:05.583321+00:00 19994330.290999948978 28999999.962999999523 27869999.935999989510 3952655.089000015985 60359.089659707 2024-02-19T02:09:06.598705+00:00 19994330.289000030607 29000000.015000000596 27870000.018999990076 3951659.960000007879 60359.089671098 2024-02-19T02:09:07.582847+00:00 19994330.287000000477 28999999.993999999017 27870000.028999980539 3951395.998999983072 60359.089682850 2024-02-19T02:09:08.598234+00:00 19994330.295000020415 29000000.015999998897 27869999.948000010103 3946156.953999996185 60359.089694421 2024-02-19T02:09:09.597995+00:00 19994330.290999948978 28999999.967999979854 27870000.032000008970 3951642.055000007153 60359.089705992 2024-02-19T02:09:10.597758+00:00 19994330.289000030607 29000000.013000011444 27869999.949999991804 3953521.043000013102 60359.089717564 2024-02-19T02:09:11.597521+00:00 19994330.291000008583 29000000.011000011116 27870000.068000018597 3953314.010999978054 60359.089729135 2024-02-19T02:09:12.597284+00:00 19994330.289000030607 28999999.991000000387 27869999.963999990374 3955770.922000021208 60359.089740707 2024-02-19T02:09:13.597047+00:00 19994330.288999918848 29000000.008999969810 27870000.013999998569 3955250.986000000965 60359.089752278 2024-02-19T02:09:14.596810+00:00 19994330.289000030607 28999999.991000000387 27870000.019000049680 3948584.947999984026 60359.089763849 2024-02-19T02:09:15.596573+00:00 19994330.289999961853 29000000.001000050455 27869999.921999931335 3954847.069999992847 60359.089775421 2024-02-19T02:09:16.596336+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3950179.955000013113 60359.089786992 2024-02-19T02:09:17.596099+00:00 19994330.294000029564 28999999.991999980062 27870000.054999951273 3951673.085000007879 60359.089798563 2024-02-19T02:09:18.595863+00:00 19994330.291000008583 29000000.026000019163 27869999.988000039011 3952006.004999995232 60359.089810135 2024-02-19T02:09:19.595626+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3955287.955999969970 60359.089821706 2024-02-19T02:09:20.595389+00:00 19994330.286000009626 28999999.944000009447 27869999.925999999046 3952777.990999997128 60359.089833277 2024-02-19T02:09:21.595152+00:00 19994330.285999890417 29000000.083999991417 27870000.065000060946 3953953.023000001907 60359.089844848 2024-02-19T02:09:22.594915+00:00 19994330.295000080019 28999999.939000010490 27869999.934999939054 3955658.027999997139 60359.089856420 2024-02-19T02:09:23.594679+00:00 19994330.286000009626 29000000.039999961853 27870000.087000008672 3954712.011000037193 60359.089867991 2024-02-19T02:09:24.594441+00:00 19994330.294999960810 28999999.993000030518 27869999.993999961764 3956697.944999992847 60359.089879563 2024-02-19T02:09:25.594204+00:00 19994330.287000060081 28999999.985999941826 27869999.978000041097 3955224.125000000000 60359.089891134 2024-02-19T02:09:26.593967+00:00 19994330.290999889374 29000000.010000109673 27869999.985000010580 3953696.884999989998 60359.089902705 2024-02-19T02:09:27.593730+00:00 19994330.293000098318 29000000.024999979883 27870000.034000039101 3951112.053000032902 60359.089914276 2024-02-19T02:09:28.593494+00:00 19994330.284999970347 28999999.957000020891 27869999.958999991417 3956048.958000003826 60359.089925848 2024-02-19T02:09:29.593257+00:00 19994330.291000008583 29000000.023999929428 27869999.978999968618 3954151.023999989033 60359.089937600 2024-02-19T02:09:30.608640+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3958570.074000000954 60359.089948990 2024-02-19T02:09:31.592783+00:00 19994330.294000029564 29000000.019000049680 27869999.976000070572 3952844.949000000954 60359.089960743 2024-02-19T02:09:32.608167+00:00 19994330.287999991328 29000000.006999969482 27870000.028999920934 3960506.907999991905 60359.089972133 2024-02-19T02:09:33.592309+00:00 19994330.289000030607 28999999.962999939919 27869999.966000080109 3956656.080999969970 60359.089983885 2024-02-19T02:09:34.607693+00:00 19994330.291999939829 29000000.011000040919 27870000.043999999762 3957412.949000000954 60359.089995276 2024-02-19T02:09:35.591835+00:00 19994330.287999991328 29000000.003000020981 27870000.015999998897 3957147.020000040997 60359.090007028 2024-02-19T02:09:36.607220+00:00 19994330.290000081062 28999999.973999980837 27869999.940000008792 3957438.914999961853 60359.090018419 2024-02-19T02:09:37.591361+00:00 19994330.286999940872 29000000.014000058174 27869999.984999999404 3957825.095000029076 60359.090030171 2024-02-19T02:09:38.606746+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3956573.027999997139 60359.090041561 2024-02-19T02:09:39.590888+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3952817.955999969970 60359.090053313 2024-02-19T02:09:40.606272+00:00 19994330.289000000805 29000000.013999938965 27869999.999000009149 3953479.898000001907 60359.090064704 2024-02-19T02:09:41.590414+00:00 19994330.293000001460 29000000.007000088692 27869999.964999999851 3955841.176999986172 60359.090076456 2024-02-19T02:09:42.605798+00:00 19994330.287000000477 29000000.010999999940 27870000.091999981552 3959453.908000051975 60359.090087846 2024-02-19T02:09:43.589940+00:00 19994330.289999999106 28999999.982999999076 27869999.944000009447 3954519.049999951851 60359.090099599 2024-02-19T02:09:44.605325+00:00 19994330.290000010282 28999999.973000001162 27869999.982999980450 3957553.945000051986 60359.090110989 2024-02-19T02:09:45.589467+00:00 19994330.288999989629 28999999.999000001699 27869999.998000029474 3953695.913999975193 60359.090122741 2024-02-19T02:09:46.604850+00:00 19994330.294000010937 29000000.046000000089 27870000.000000000000 3955173.125000000000 60359.090134132 2024-02-19T02:09:47.588993+00:00 19994330.287999991328 28999999.971999999136 27870000.036000009626 3954860.918999969959 60359.090145884 2024-02-19T02:09:48.604377+00:00 19994330.289000000805 29000000.003999978304 27869999.958000000566 3955157.024000049103 60359.090157275 2024-02-19T02:09:49.588519+00:00 19994330.291000008583 28999999.971000019461 27870000.013999998569 3952608.093999981880 60359.090169027 2024-02-19T02:09:50.603903+00:00 19994330.287999991328 29000000.036999970675 27869999.941999968141 3957619.977999985218 60359.090180417 2024-02-19T02:09:51.588045+00:00 19994330.289999991655 29000000.006000038236 27870000.084999978542 3952676.032999991905 60359.090192169 2024-02-19T02:09:52.603429+00:00 19994330.290000021458 28999999.950999978930 27869999.932000041008 3955824.887000023853 60359.090203741 2024-02-19T02:09:53.603192+00:00 19994330.290999978781 29000000.067000031471 27870000.095999959856 3956054.055999993812 60359.090215312 2024-02-19T02:09:54.602956+00:00 19994330.287999991328 28999999.974999960512 27869999.981999989599 3952909.061999977101 60359.090226883 2024-02-19T02:09:55.602718+00:00 19994330.294000029564 29000000.014999989420 27869999.957000020891 3950260.934000014793 60359.090238455 2024-02-19T02:09:56.602482+00:00 19994330.287999991328 28999999.945000048727 27869999.978000041097 3952046.092000008095 60359.090250026 2024-02-19T02:09:57.602245+00:00 19994330.291000008583 29000000.035999950022 27870000.041000008583 3958374.847000002861 60359.090261417 2024-02-19T02:09:58.586387+00:00 19994330.288999971002 28999999.965000029653 27870000.031000021845 3959991.060000001919 60359.090273169 2024-02-19T02:09:59.601771+00:00 19994330.289000030607 29000000.028000000864 27869999.942999958992 3951430.980000019073 60359.090284559 2024-02-19T02:10:00.585913+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3954294.956999958027 60359.090296311 2024-02-19T02:10:01.601297+00:00 19994330.292999979109 29000000.003000020981 27870000.006999969482 3955384.080000042915 60359.090307702 2024-02-19T02:10:02.585440+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3953352.945999979973 60359.090319454 2024-02-19T02:10:03.600824+00:00 19994330.291000008583 28999999.969999909401 27870000.016000028700 3957521.056999980938 60359.090330845 2024-02-19T02:10:04.584965+00:00 19994330.287000000477 29000000.025000099093 27869999.981999989599 3957076.935000001919 60359.090342597 2024-02-19T02:10:05.600349+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3953526.041000009049 60359.090353987 2024-02-19T02:10:06.584492+00:00 19994330.294000029564 28999999.994000080973 27869999.976000070572 3956427.888999999035 60359.090365740 2024-02-19T02:10:07.599876+00:00 19994330.286999940872 29000000.026999950409 27870000.046999931335 3955273.114000021946 60359.090377130 2024-02-19T02:10:08.584017+00:00 19994330.289000030607 29000000.024000048637 27870000.000000000000 3952610.005999981891 60359.090388882 2024-02-19T02:10:09.599402+00:00 19994330.292999979109 28999999.951999899000 27869999.997000098228 3953879.976999998093 60359.090400273 2024-02-19T02:10:10.583544+00:00 19994330.292000059038 29000000.008000019938 27869999.977999929339 3954545.001999973785 60359.090412024 2024-02-19T02:10:11.598928+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3951799.033000051975 60359.090423415 2024-02-19T02:10:12.583070+00:00 19994330.292999979109 29000000.004999998957 27870000.011000040919 3957194.928999959957 60359.090435167 2024-02-19T02:10:13.598454+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3953956.071000040043 60359.090446558 2024-02-19T02:10:14.582596+00:00 19994330.287999991328 28999999.995000001043 27870000.024000000209 3954450.936999977101 60359.090458310 2024-02-19T02:10:15.597981+00:00 19994330.289000030607 29000000.029000040144 27870000.045000001788 3948603.032000004780 60359.090469881 2024-02-19T02:10:16.597744+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3955021.045000017155 60359.090481453 2024-02-19T02:10:17.597507+00:00 19994330.292999979109 29000000.041000008583 27869999.988999988884 3955235.023999989033 60359.090493024 2024-02-19T02:10:18.597270+00:00 19994330.294000029564 28999999.982999920845 27870000.006999999285 3955656.902999997139 60359.090504595 2024-02-19T02:10:19.597033+00:00 19994330.286999940872 28999999.993999999017 27869999.987000018358 3956098.916999996174 60359.090516167 2024-02-19T02:10:20.596796+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3952707.162000000011 60359.090527738 2024-02-19T02:10:21.596559+00:00 19994330.289000030607 28999999.995999999344 27869999.981999959797 3955006.889999986161 60359.090539309 2024-02-19T02:10:22.596322+00:00 19994330.287999991328 28999999.977000001818 27869999.981000009924 3950545.085000038147 60359.090550881 2024-02-19T02:10:23.596084+00:00 19994330.291000008583 29000000.028999999166 27870000.071000039577 3954620.978999971878 60359.090562452 2024-02-19T02:10:24.595848+00:00 19994330.289999961853 28999999.974000010639 27869999.937999960035 3954519.939000010025 60359.090574023 2024-02-19T02:10:25.595612+00:00 19994330.290000081062 29000000.046000000089 27870000.000000000000 3954694.134000002872 60359.090585595 2024-02-19T02:10:26.595374+00:00 19994330.289999961853 28999999.984999980778 27869999.977000001818 3954118.982999979984 60359.090597166 2024-02-19T02:10:27.595138+00:00 19994330.294999960810 28999999.975000020117 27870000.052000049502 3954486.890000044834 60359.090608737 2024-02-19T02:10:28.594900+00:00 19994330.286000009626 29000000.013999968767 27869999.960999969393 3956602.968999981880 60359.090620309 2024-02-19T02:10:29.594664+00:00 19994330.289000030607 29000000.000000000000 27869999.979000028223 3954039.184000014793 60359.090631880 2024-02-19T02:10:30.594427+00:00 19994330.289000030607 28999999.967999991030 27870000.067999958992 3954380.914999961853 60359.090643452 2024-02-19T02:10:31.594190+00:00 19994330.289999961853 29000000.054000020027 27870000.002999961376 3955999.996999979019 60359.090655023 2024-02-19T02:10:32.593953+00:00 19994330.289000030607 28999999.952000018209 27869999.944000009447 3958517.006000041962 60359.090666594 2024-02-19T02:10:33.593717+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3952797.942000031006 60359.090678165 2024-02-19T02:10:34.593479+00:00 19994330.291000001132 29000000.055999990553 27870000.050999999046 3950590.995999931823 60359.090689736 2024-02-19T02:10:35.593243+00:00 19994330.289999999106 28999999.955999970436 27869999.977000001818 3950707.050999999046 60359.090701308 2024-02-19T02:10:36.593006+00:00 19994330.289000000805 28999999.978000041097 27869999.964000109583 3951994.973999977112 60359.090712879 2024-02-19T02:10:37.592768+00:00 19994330.287999991328 29000000.060999989510 27870000.069000009447 3957288.062000035774 60359.090724451 2024-02-19T02:10:38.592532+00:00 19994330.289000000805 28999999.960999969393 27869999.981999989599 3953119.950999975204 60359.090736203 2024-02-19T02:10:39.607917+00:00 19994330.291999999434 29000000.019000049680 27869999.984999898821 3955541.049000024796 60359.090747593 2024-02-19T02:10:40.592058+00:00 19994330.290999989957 29000000.008000019938 27870000.026000019163 3951179.978999971878 60359.090759345 2024-02-19T02:10:41.607442+00:00 19994330.291000008583 29000000.009999990463 27869999.981000069529 3957658.976000071038 60359.090770736 2024-02-19T02:10:42.591584+00:00 19994330.288000021130 28999999.980000019073 27870000.000000000000 3952990.974999905098 60359.090782488 2024-02-19T02:10:43.606969+00:00 19994330.290999978781 28999999.978999968618 27869999.972999930382 3951887.070000051986 60359.090793879 2024-02-19T02:10:44.591110+00:00 19994330.288000021130 29000000.039999961853 27870000.004000071436 3952031.983000040054 60359.090805631 2024-02-19T02:10:45.606495+00:00 19994330.290999978781 28999999.977000001818 27869999.971999999136 3952240.970999956131 60359.090817021 2024-02-19T02:10:46.590637+00:00 19994330.287000000477 28999999.975999951363 27870000.009999990463 3955211.039000033867 60359.090828774 2024-02-19T02:10:47.606021+00:00 19994330.291999999434 29000000.034000039101 27870000.070999979973 3953685.921999930870 60359.090840164 2024-02-19T02:10:48.590163+00:00 19994330.293000038713 28999999.976000070572 27870000.000000000000 3954596.078999996185 60359.090851916 2024-02-19T02:10:49.605548+00:00 19994330.287999991328 29000000.037999991328 27869999.968999978155 3952855.023000001907 60359.090863307 2024-02-19T02:10:50.589689+00:00 19994330.293999969959 28999999.992999911308 27870000.067999958992 3951583.007000089157 60359.090875058 2024-02-19T02:10:51.605073+00:00 19994330.287000000477 29000000.007000088692 27869999.962999999523 3958075.958999990951 60359.090886449 2024-02-19T02:10:52.589215+00:00 19994330.291000008583 28999999.990999940783 27869999.951999999583 3957338.990999937057 60359.090898201 2024-02-19T02:10:53.604600+00:00 19994330.286000009626 28999999.988000039011 27870000.057999998331 3957485.060000061989 60359.090909592 2024-02-19T02:10:54.588742+00:00 19994330.291999999434 28999999.971999999136 27869999.996000010520 3954871.949999928009 60359.090921344 2024-02-19T02:10:55.604126+00:00 19994330.291999999434 29000000.029999971390 27869999.978999990970 3952203.995000004768 60359.090932734 2024-02-19T02:10:56.588267+00:00 19994330.285000029951 29000000.021999999881 27869999.950000021607 3952906.062000035774 60359.090944487 2024-02-19T02:10:57.603652+00:00 19994330.293999969959 28999999.997000001371 27870000.069999989122 3955319.886999965180 60359.090955877 2024-02-19T02:10:58.587794+00:00 19994330.290000021458 28999999.999999988824 27869999.976000010967 3951562.009000062943 60359.090967629 2024-02-19T02:10:59.603178+00:00 19994330.289999961853 28999999.971999999136 27869999.970999989659 3951707.026000022888 60359.090979020 2024-02-19T02:11:00.587320+00:00 19994330.290000081062 29000000.017000000924 27870000.005000028759 3952244.036999940872 60359.090990591 2024-02-19T02:11:01.587083+00:00 19994330.289999961853 29000000.004000011832 27870000.031999949366 3951232.996999979019 60359.091002343 2024-02-19T02:11:02.602468+00:00 19994330.289000030607 28999999.993000000715 27870000.008000019938 3952797.971000074875 60359.091013734 2024-02-19T02:11:03.586609+00:00 19994330.287999991328 29000000.000999990851 27869999.956000030041 3956601.964999914169 60359.091025486 2024-02-19T02:11:04.601994+00:00 19994330.291999939829 29000000.000000000000 27870000.032999988645 3955020.042999982834 60359.091036877 2024-02-19T02:11:05.586136+00:00 19994330.291000008583 29000000.024000018835 27870000.010999981314 3951593.012000083923 60359.091048629 2024-02-19T02:11:06.601520+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3958061.934000014793 60359.091060019 2024-02-19T02:11:07.585662+00:00 19994330.289000030607 29000000.013999998569 27870000.044000029564 3954232.065999985207 60359.091071771 2024-02-19T02:11:08.601046+00:00 19994330.289999961853 28999999.969999969006 27869999.924999948591 3958274.967000008095 60359.091083162 2024-02-19T02:11:09.585188+00:00 19994330.289999961853 29000000.028000000864 27870000.078000009060 3957746.003999948967 60359.091094914 2024-02-19T02:11:10.600572+00:00 19994330.289000030607 28999999.964000049978 27869999.984000030905 3955529.024999976158 60359.091106304 2024-02-19T02:11:11.584715+00:00 19994330.291000008583 29000000.007999960333 27869999.950999978930 3954932.993000030983 60359.091118057 2024-02-19T02:11:12.600098+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3955927.975999950897 60359.091129447 2024-02-19T02:11:13.584241+00:00 19994330.287999991328 28999999.984000030905 27870000.068000078201 3956302.956000090111 60359.091141199 2024-02-19T02:11:14.599625+00:00 19994330.287000060081 28999999.990999940783 27869999.945999979973 3953801.125999927986 60359.091152590 2024-02-19T02:11:15.583767+00:00 19994330.293999910355 29000000.019000049680 27870000.041999939829 3951042.974000095855 60359.091164342 2024-02-19T02:11:16.599151+00:00 19994330.289000030607 28999999.990999940783 27869999.965000029653 3951505.911999940872 60359.091175733 2024-02-19T02:11:17.583293+00:00 19994330.287999991328 28999999.982000108808 27869999.995000001043 3954739.044999957085 60359.091187485 2024-02-19T02:11:18.598677+00:00 19994330.292000059038 29000000.044999960810 27870000.044999960810 3954037.101999998093 60359.091198875 2024-02-19T02:11:19.582819+00:00 19994330.289999961853 28999999.960999969393 27869999.974000100046 3952034.948000072967 60359.091210627 2024-02-19T02:11:20.598204+00:00 19994330.291000008583 29000000.057000041008 27870000.029999971390 3957229.896999955177 60359.091222018 2024-02-19T02:11:21.582345+00:00 19994330.289999961853 28999999.944999929518 27869999.914999961853 3958419.027999997139 60359.091233770 2024-02-19T02:11:22.597729+00:00 19994330.289000030607 29000000.043000098318 27870000.047000050545 3958108.944000006188 60359.091245341 2024-02-19T02:11:23.597493+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3955730.093000053894 60359.091256913 2024-02-19T02:11:24.597256+00:00 19994330.286999940872 28999999.983000040054 27870000.051999930292 3957116.937999964226 60359.091268484 2024-02-19T02:11:25.597019+00:00 19994330.291000008583 29000000.009999990463 27869999.949000000954 3957847.988999962807 60359.091280055 2024-02-19T02:11:26.596782+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3959577.106000065804 60359.091291627 2024-02-19T02:11:27.596545+00:00 19994330.289000030607 29000000.024999979883 27870000.035000089556 3954925.949000000954 60359.091303198 2024-02-19T02:11:28.596309+00:00 19994330.293000001460 29000000.018000010401 27869999.991999980062 3953536.014999986161 60359.091314769 2024-02-19T02:11:29.596072+00:00 19994330.289999999106 28999999.991000059992 27870000.069000009447 3956195.991999983788 60359.091326341 2024-02-19T02:11:30.595834+00:00 19994330.287000000477 28999999.959999918938 27869999.901000000536 3958429.995000004768 60359.091337912 2024-02-19T02:11:31.595597+00:00 19994330.287999998778 29000000.031000021845 27870000.021999988705 3961496.952999948990 60359.091349483 2024-02-19T02:11:32.595361+00:00 19994330.291999999434 29000000.000000000000 27870000.017000000924 3957445.076000093948 60359.091361055 2024-02-19T02:11:33.595124+00:00 19994330.289999991655 29000000.004999998957 27869999.988000009209 3959130.965999960899 60359.091372626 2024-02-19T02:11:34.594886+00:00 19994330.290000021458 29000000.011999998242 27870000.027999978513 3955736.203999996185 60359.091384198 2024-02-19T02:11:35.594650+00:00 19994330.290999978781 28999999.973999999464 27870000.019000019878 3960975.817000031006 60359.091395769 2024-02-19T02:11:36.594412+00:00 19994330.289000000805 28999999.980999991298 27869999.944999989122 3956649.024999976158 60359.091407340 2024-02-19T02:11:37.594176+00:00 19994330.291999999434 29000000.033999990672 27870000.046999990940 3956864.039000033867 60359.091418911 2024-02-19T02:11:38.593939+00:00 19994330.287000000477 28999999.962999999523 27869999.993999991566 3952562.904999970924 60359.091430482 2024-02-19T02:11:39.593702+00:00 19994330.290000021458 29000000.008999999613 27869999.967999991030 3956935.039999961853 60359.091442054 2024-02-19T02:11:40.593465+00:00 19994330.289999991655 29000000.019000019878 27869999.996000051498 3954675.011999965180 60359.091453625 2024-02-19T02:11:41.593228+00:00 19994330.291000008583 29000000.031999979168 27870000.061999980360 3954470.943000078201 60359.091465197 2024-02-19T02:11:42.592992+00:00 19994330.292999979109 28999999.969000011683 27869999.991000000387 3962132.026000022888 60359.091476768 2024-02-19T02:11:43.592754+00:00 19994330.291999999434 28999999.987999979407 27869999.964999970049 3956845.991999983788 60359.091488339 2024-02-19T02:11:44.592517+00:00 19994330.289000030607 28999999.994000021368 27869999.997000038624 3955523.911000012886 60359.091499911 2024-02-19T02:11:45.592281+00:00 19994330.283999979496 29000000.008000019938 27869999.969999969006 3956505.028999925125 60359.091511663 2024-02-19T02:11:46.607665+00:00 19994330.293999969959 29000000.013000011444 27870000.065000001341 3953549.971000074875 60359.091523053 2024-02-19T02:11:47.591807+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3961435.990999937057 60359.091534805 2024-02-19T02:11:48.607191+00:00 19994330.289000030607 28999999.982999980450 27869999.908000048250 3960872.103000044823 60359.091546196 2024-02-19T02:11:49.591333+00:00 19994330.290000021458 29000000.022000011057 27870000.087999939919 3958065.034999967087 60359.091557948 2024-02-19T02:11:50.606717+00:00 19994330.293999969959 28999999.991999980062 27869999.971999999136 3958375.978000044823 60359.091569339 2024-02-19T02:11:51.590859+00:00 19994330.290000021458 28999999.986000061035 27870000.021000031382 3954814.894999980927 60359.091581091 2024-02-19T02:11:52.606244+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3951954.049000024796 60359.091592481 2024-02-19T02:11:53.590386+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3957161.077999948990 60359.091604234 2024-02-19T02:11:54.605770+00:00 19994330.289000030607 29000000.005999919027 27869999.975999951363 3955656.912000060081 60359.091615624 2024-02-19T02:11:55.589912+00:00 19994330.286999940872 28999999.983000040054 27870000.057000041008 3958758.101999998093 60359.091627376 2024-02-19T02:11:56.605296+00:00 19994330.292999979109 29000000.039999961853 27869999.939000010490 3959218.879999995232 60359.091638767 2024-02-19T02:11:57.589438+00:00 19994330.290000081062 28999999.999000068754 27870000.032999988645 3957678.023999928962 60359.091650519 2024-02-19T02:11:58.604823+00:00 19994330.288999918848 28999999.971999999136 27869999.942999958992 3964418.978000044823 60359.091661910 2024-02-19T02:11:59.588965+00:00 19994330.292000059038 28999999.991999980062 27870000.035000089556 3958448.034999967087 60359.091673480 2024-02-19T02:12:00.588727+00:00 19994330.289999961853 29000000.042000059038 27870000.003999948502 3958047.082000017166 60359.091685052 2024-02-19T02:12:01.588490+00:00 19994330.287000060081 28999999.958999991417 27869999.939000010490 3961804.000000000000 60359.091696623 2024-02-19T02:12:02.588254+00:00 19994330.291999939829 29000000.029999971390 27870000.072000030428 3961300.922999978065 60359.091708194 2024-02-19T02:12:03.588017+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3959480.067000031006 60359.091719766 2024-02-19T02:12:04.587780+00:00 19994330.292000059038 28999999.978999968618 27869999.984000090510 3959640.983000040054 60359.091731337 2024-02-19T02:12:05.587542+00:00 19994330.288999918848 29000000.011999960989 27870000.032999988645 3958074.053999900818 60359.091742909 2024-02-19T02:12:06.587306+00:00 19994330.293000098318 29000000.006999969482 27869999.955999970436 3961655.899000049103 60359.091754661 2024-02-19T02:12:07.602691+00:00 19994330.288999918848 28999999.993000030518 27870000.074000000954 3956852.000000000000 60359.091766051 2024-02-19T02:12:08.586832+00:00 19994330.290000081062 29000000.006999969482 27869999.951999999583 3954330.912999988068 60359.091777803 2024-02-19T02:12:09.602217+00:00 19994330.289999961853 29000000.015000101179 27870000.002999998629 3962474.082000017166 60359.091789194 2024-02-19T02:12:10.586358+00:00 19994330.286999940872 28999999.978000000119 27869999.973999999464 3954515.090000032913 60359.091800946 2024-02-19T02:12:11.601743+00:00 19994330.289000030607 29000000.035000000149 27870000.039000000805 3960708.911000012886 60359.091812337 2024-02-19T02:12:12.585885+00:00 19994330.291000008583 28999999.967999998480 27869999.986999999732 3960488.031999946106 60359.091824089 2024-02-19T02:12:13.601269+00:00 19994330.292000059038 28999999.972999989986 27869999.982999980450 3959559.006999969017 60359.091835479 2024-02-19T02:12:14.585410+00:00 19994330.291999939829 29000000.020000010729 27870000.017000019550 3960318.006000041962 60359.091847232 2024-02-19T02:12:15.600794+00:00 19994330.289000030607 28999999.972999989986 27869999.949999991804 3956116.983999968041 60359.091858622 2024-02-19T02:12:16.584937+00:00 19994330.289999961853 29000000.021000001580 27870000.046000000089 3963404.948000072967 60359.091870374 2024-02-19T02:12:17.600321+00:00 19994330.287000060081 29000000.022000011057 27869999.954000029713 3962726.033999919891 60359.091881765 2024-02-19T02:12:18.584463+00:00 19994330.289999961853 28999999.951999988407 27869999.998999949545 3964187.065999985207 60359.091893516 2024-02-19T02:12:19.599847+00:00 19994330.292000059038 29000000.011999990791 27870000.036000009626 3960072.032000064850 60359.091904907 2024-02-19T02:12:20.583989+00:00 19994330.289999961853 29000000.022999998182 27869999.961000028998 3960580.916000009049 60359.091916659 2024-02-19T02:12:21.599374+00:00 19994330.291999999434 28999999.991999980062 27870000.051999989897 3961088.911999940872 60359.091928050 2024-02-19T02:12:22.583515+00:00 19994330.289999999106 28999999.990000009537 27869999.994000021368 3961908.085000038147 60359.091939802 2024-02-19T02:12:23.598899+00:00 19994330.291000001132 29000000.055000010878 27870000.005999978632 3962613.044000030030 60359.091951192 2024-02-19T02:12:24.583042+00:00 19994330.287999998778 28999999.962000008672 27869999.946999970824 3955625.909999967087 60359.091962945 2024-02-19T02:12:25.598426+00:00 19994330.287999998778 29000000.013999998569 27870000.050000008196 3960385.021000028122 60359.091974335 2024-02-19T02:12:26.582568+00:00 19994330.291000008583 29000000.017000019550 27870000.000000000000 3956502.054000020027 60359.091986087 2024-02-19T02:12:27.597952+00:00 19994330.290999989957 28999999.947999950498 27869999.923000041395 3959470.018999934196 60359.091997478 2024-02-19T02:12:28.582094+00:00 19994330.291000008583 29000000.018000010401 27870000.046999931335 3957405.967000008095 60359.092009230 2024-02-19T02:12:29.597478+00:00 19994330.289000000805 29000000.011000040919 27870000.021000031382 3956645.953999996185 60359.092020801 2024-02-19T02:12:30.597242+00:00 19994330.292999979109 28999999.981999989599 27869999.983999971300 3956664.998999952804 60359.092032373 2024-02-19T02:12:31.597005+00:00 19994330.289000000805 29000000.021999958903 27870000.006000038236 3954425.043000102043 60359.092043944 2024-02-19T02:12:32.596767+00:00 19994330.289000000805 29000000.027000069618 27870000.006000038236 3956839.986999989022 60359.092055515 2024-02-19T02:12:33.596531+00:00 19994330.287000000477 28999999.980999950320 27870000.024999979883 3957908.000999927986 60359.092067087 2024-02-19T02:12:34.596294+00:00 19994330.291999999434 29000000.055000070482 27870000.011999960989 3952586.963999987114 60359.092078658 2024-02-19T02:12:35.596057+00:00 19994330.288999971002 28999999.935999989510 27869999.950999978930 3954210.047000051010 60359.092090230 2024-02-19T02:12:36.595820+00:00 19994330.291000008583 28999999.964999910444 27869999.995000001043 3954518.990999937057 60359.092101801 2024-02-19T02:12:37.595583+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3957127.993000030983 60359.092113372 2024-02-19T02:12:38.595347+00:00 19994330.287999991328 29000000.042999979109 27870000.022999998182 3957665.008000016212 60359.092124944 2024-02-19T02:12:39.595109+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3954158.932000041008 60359.092136515 2024-02-19T02:12:40.594872+00:00 19994330.290000021458 29000000.003000020981 27870000.026000019163 3954555.092000008095 60359.092148086 2024-02-19T02:12:41.594635+00:00 19994330.283999979496 28999999.995000001043 27869999.965000029653 3954932.968999981880 60359.092159657 2024-02-19T02:12:42.594399+00:00 19994330.292999979109 29000000.024000048637 27870000.005999919027 3952800.952999948990 60359.092171228 2024-02-19T02:12:43.594162+00:00 19994330.293000038713 28999999.964999910444 27869999.978000041097 3958414.001999998931 60359.092182800 2024-02-19T02:12:44.593925+00:00 19994330.287999991328 29000000.053000088781 27870000.067999958992 3958172.967999999877 60359.092194371 2024-02-19T02:12:45.593688+00:00 19994330.293999969959 29000000.006999969482 27869999.957000020891 3961188.063999998849 60359.092205943 2024-02-19T02:12:46.593452+00:00 19994330.289000030607 28999999.947000030428 27869999.975000020117 3957808.981000001077 60359.092217514 2024-02-19T02:12:47.593215+00:00 19994330.288999971002 29000000.024999998510 27870000.019999999553 3956612.049000001047 60359.092229086 2024-02-19T02:12:48.592977+00:00 19994330.289999961853 29000000.028999999166 27870000.028999991715 3957814.901000001002 60359.092240657 2024-02-19T02:12:49.592740+00:00 19994330.287000060081 28999999.977000009269 27870000.010000009090 3954343.105999999214 60359.092252228 2024-02-19T02:12:50.592503+00:00 19994330.289000030607 28999999.972999989986 27869999.981000009924 3958991.028000000864 60359.092263799 2024-02-19T02:12:51.592267+00:00 19994330.291999939829 29000000.038000021130 27869999.986000001431 3953418.998000000138 60359.092275371 2024-02-19T02:12:52.592030+00:00 19994330.290000081062 29000000.008999969810 27870000.025000009686 3952805.009999997914 60359.092287123 2024-02-19T02:12:53.607415+00:00 19994330.289999961853 28999999.960000008345 27869999.986999988556 3956000.995999998879 60359.092298513 2024-02-19T02:12:54.591556+00:00 19994330.289000030607 29000000.035000000149 27870000.032000008970 3953018.958999998868 60359.092310266 2024-02-19T02:12:55.606940+00:00 19994330.290999889374 28999999.957000020891 27869999.986000001431 3955559.975000001024 60359.092321656 2024-02-19T02:12:56.591082+00:00 19994330.290000081062 29000000.005999978632 27869999.996999979019 3955447.063000001013 60359.092333408 2024-02-19T02:12:57.606467+00:00 19994330.289999961853 29000000.018000010401 27869999.994000021368 3953694.884000002872 60359.092344799 2024-02-19T02:12:58.590608+00:00 19994330.289000030607 28999999.999000009149 27870000.012000020593 3958074.069999999832 60359.092356551 2024-02-19T02:12:59.605992+00:00 19994330.292999979109 28999999.997999969870 27869999.967999991030 3957122.893999993801 60359.092367942 2024-02-19T02:13:00.590134+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3953271.101000010967 60359.092379513 2024-02-19T02:13:01.589898+00:00 19994330.292000059038 28999999.992000039667 27870000.003000020981 3956723.963999987114 60359.092391084 2024-02-19T02:13:02.589661+00:00 19994330.287999991328 29000000.024999979883 27869999.962999999523 3956690.125000000000 60359.092402656 2024-02-19T02:13:03.589424+00:00 19994330.288999918848 28999999.990000009537 27870000.011999960989 3953211.894000009168 60359.092414227 2024-02-19T02:13:04.589187+00:00 19994330.292000059038 29000000.019999980927 27870000.034000039101 3958772.025999993086 60359.092425798 2024-02-19T02:13:05.588950+00:00 19994330.287999991328 28999999.972000058740 27869999.978999968618 3956003.964000002015 60359.092437369 2024-02-19T02:13:06.588713+00:00 19994330.289999961853 29000000.028999920934 27870000.001999970526 3956875.050999999046 60359.092448941 2024-02-19T02:13:07.588477+00:00 19994330.290000081062 28999999.960000038147 27869999.978000041097 3957165.933999999892 60359.092460512 2024-02-19T02:13:08.588240+00:00 19994330.292999979109 28999999.995000001043 27870000.011000040919 3954319.104000002146 60359.092472083 2024-02-19T02:13:09.588003+00:00 19994330.289000030607 29000000.013000011444 27869999.935999989510 3953062.969999998808 60359.092483655 2024-02-19T02:13:10.587766+00:00 19994330.289999961853 28999999.990999940783 27870000.072999950498 3957153.975999996066 60359.092495226 2024-02-19T02:13:11.587529+00:00 19994330.286999940872 28999999.942000031471 27869999.925999999046 3950100.954000011086 60359.092506798 2024-02-19T02:13:12.587292+00:00 19994330.294000029564 29000000.072999950498 27870000.049999948591 3954458.096000000834 60359.092518369 2024-02-19T02:13:13.587055+00:00 19994330.287000060081 28999999.992000099272 27870000.028000000864 3951311.979999988806 60359.092530121 2024-02-19T02:13:14.602440+00:00 19994330.291999939829 28999999.997999910265 27869999.947000030428 3958697.862000002991 60359.092541511 2024-02-19T02:13:15.586581+00:00 19994330.291000001132 28999999.965000029653 27870000.017000079155 3956673.169000000227 60359.092553264 2024-02-19T02:13:16.601966+00:00 19994330.289000000805 29000000.039999961853 27870000.035999890417 3960968.955000013113 60359.092564654 2024-02-19T02:13:17.586108+00:00 19994330.291999999434 28999999.974000100046 27869999.959000110626 3956354.953999996185 60359.092576406 2024-02-19T02:13:18.601492+00:00 19994330.289000000805 29000000.043999910355 27870000.057999968529 3955656.041999996174 60359.092587797 2024-02-19T02:13:19.585634+00:00 19994330.288999989629 28999999.962000008672 27869999.954999919981 3960615.055999993812 60359.092599549 2024-02-19T02:13:20.601018+00:00 19994330.287000000477 29000000.032999988645 27869999.995000001043 3955160.914000004996 60359.092610939 2024-02-19T02:13:21.585160+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3957266.997999995947 60359.092622692 2024-02-19T02:13:22.600544+00:00 19994330.289999991655 29000000.009000059217 27870000.044999960810 3957209.092000008095 60359.092634082 2024-02-19T02:13:23.584686+00:00 19994330.293000008911 28999999.985999941826 27869999.981999989599 3960073.916000009049 60359.092645834 2024-02-19T02:13:24.600070+00:00 19994330.289999991655 28999999.984000001103 27870000.043000098318 3958580.001999973785 60359.092657225 2024-02-19T02:13:25.584212+00:00 19994330.289999991655 29000000.002000000328 27869999.947000000626 3960373.040000020992 60359.092668977 2024-02-19T02:13:26.599596+00:00 19994330.289000000805 29000000.029000010341 27870000.072999998927 3957890.024999976158 60359.092680367 2024-02-19T02:13:27.583738+00:00 19994330.287999991328 28999999.947000000626 27869999.934999998659 3955078.886000006925 60359.092692120 2024-02-19T02:13:28.599122+00:00 19994330.289000030607 29000000.036999989301 27870000.033999990672 3952318.129000008106 60359.092703510 2024-02-19T02:13:29.583264+00:00 19994330.291999999434 28999999.978000018746 27869999.950999990106 3955447.965000004042 60359.092715262 2024-02-19T02:13:30.598648+00:00 19994330.291000008583 29000000.021000001580 27870000.059999998659 3957433.916000009049 60359.092726653 2024-02-19T02:13:31.582791+00:00 19994330.290999948978 29000000.011000011116 27869999.987000018358 3959529.066999971867 60359.092738405 2024-02-19T02:13:32.598174+00:00 19994330.291000008583 28999999.978999998420 27869999.981000009924 3958339.889000027906 60359.092749795 2024-02-19T02:13:33.582317+00:00 19994330.287000000477 29000000.000999990851 27869999.994999971241 3955504.114999980200 60359.092761547 2024-02-19T02:13:34.597700+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3960723.976999998093 60359.092772938 2024-02-19T02:13:35.581843+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3959390.960999995004 60359.092784690 2024-02-19T02:13:36.597227+00:00 19994330.289000030607 28999999.984000030905 27870000.001000050455 3959329.035000026226 60359.092796261 2024-02-19T02:13:37.596990+00:00 19994330.292999979109 29000000.012999951839 27870000.071999970824 3951187.141999990214 60359.092807833 2024-02-19T02:13:38.596754+00:00 19994330.291000008583 29000000.007000029087 27869999.996999979019 3956808.925999999046 60359.092819404 2024-02-19T02:13:39.596517+00:00 19994330.287999991328 28999999.946999970824 27869999.940000001341 3957201.942000002135 60359.092830976 2024-02-19T02:13:40.596280+00:00 19994330.291000008583 29000000.024000048637 27870000.004000011832 3961533.995999991894 60359.092842547 2024-02-19T02:13:41.596043+00:00 19994330.288999971002 29000000.022999998182 27869999.986000001431 3956975.011000006925 60359.092854118 2024-02-19T02:13:42.595806+00:00 19994330.290000081062 29000000.018999930471 27870000.043000038713 3959120.050999999046 60359.092865690 2024-02-19T02:13:43.595569+00:00 19994330.288999918848 28999999.986000061035 27869999.997999969870 3957695.988999993075 60359.092877261 2024-02-19T02:13:44.595332+00:00 19994330.292000059038 29000000.008000019938 27869999.945999979973 3958206.911000012886 60359.092888832 2024-02-19T02:13:45.595095+00:00 19994330.289999961853 28999999.992999911308 27870000.049000021070 3955594.976999998093 60359.092900403 2024-02-19T02:13:46.594858+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3953867.775000005960 60359.092911975 2024-02-19T02:13:47.594622+00:00 19994330.291000008583 28999999.946000099182 27869999.945000048727 3956934.306999980938 60359.092923546 2024-02-19T02:13:48.594385+00:00 19994330.289000030607 29000000.059999939054 27870000.062999960035 3953363.902999997139 60359.092935117 2024-02-19T02:13:49.594147+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3955312.025000005960 60359.092946689 2024-02-19T02:13:50.593910+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3959188.049000024796 60359.092958260 2024-02-19T02:13:51.593674+00:00 19994330.286999940872 29000000.007000088692 27870000.027000069618 3957631.012999951839 60359.092969832 2024-02-19T02:13:52.593437+00:00 19994330.291000008583 29000000.002999901772 27869999.987999919802 3958677.953000009060 60359.092981403 2024-02-19T02:13:53.593200+00:00 19994330.292999979109 28999999.999000068754 27869999.981000069529 3951226.009999989998 60359.092992974 2024-02-19T02:13:54.592963+00:00 19994330.295000080019 28999999.995999928564 27870000.024999979883 3954850.044000030030 60359.093004545 2024-02-19T02:13:55.592726+00:00 19994330.283999919891 28999999.977000001818 27870000.019999980927 3955195.949000000954 60359.093016117 2024-02-19T02:13:56.592490+00:00 19994330.287000060081 29000000.041000008583 27869999.924000021070 3949138.051999986172 60359.093027688 2024-02-19T02:13:57.592253+00:00 19994330.291000008583 28999999.967000011355 27870000.036999940872 3958001.972999989986 60359.093039079 2024-02-19T02:13:58.576394+00:00 19994330.288999918848 29000000.004999998957 27870000.027000069618 3952417.006000041962 60359.093050831 2024-02-19T02:13:59.591779+00:00 19994330.291000008583 29000000.026000019163 27869999.998999949545 3957801.042999982834 60359.093062402 2024-02-19T02:14:00.591542+00:00 19994330.290000081062 28999999.955000039190 27869999.973999980837 3958207.996999979019 60359.093073973 2024-02-19T02:14:01.591304+00:00 19994330.292999979109 29000000.004999998957 27870000.011000040919 3955734.970000029076 60359.093085545 2024-02-19T02:14:02.591069+00:00 19994330.287999991328 29000000.035999998450 27869999.975000020117 3953019.987999976147 60359.093097116 2024-02-19T02:14:03.590830+00:00 19994330.291999939829 28999999.970999989659 27870000.014999989420 3956249.981000006199 60359.093108688 2024-02-19T02:14:04.590594+00:00 19994330.289000030607 28999999.991999998689 27869999.967999998480 3953794.013000010978 60359.093120259 2024-02-19T02:14:05.590357+00:00 19994330.289000030607 29000000.007000010461 27869999.981999989599 3952163.916999996174 60359.093131830 2024-02-19T02:14:06.590120+00:00 19994330.287999991328 29000000.000999990851 27870000.028999999166 3951915.086000024807 60359.093143402 2024-02-19T02:14:07.589884+00:00 19994330.291000008583 29000000.006999999285 27870000.081999998540 3953632.069999992847 60359.093154973 2024-02-19T02:14:08.589647+00:00 19994330.292999979109 29000000.001000020653 27869999.939000010490 3953203.935999989975 60359.093166544 2024-02-19T02:14:09.589410+00:00 19994330.291000001132 28999999.995999988168 27869999.993000000715 3951083.046999990940 60359.093178115 2024-02-19T02:14:10.589172+00:00 19994330.289000000805 28999999.987999979407 27869999.986000001431 3950725.945999979973 60359.093189687 2024-02-19T02:14:11.588936+00:00 19994330.289999999106 29000000.025000039488 27870000.021000001580 3951272.018000007141 60359.093201258 2024-02-19T02:14:12.588699+00:00 19994330.290000010282 28999999.995000001043 27869999.953000009060 3954006.994000018109 60359.093212829 2024-02-19T02:14:13.588462+00:00 19994330.287999998778 29000000.000999990851 27870000.079999979585 3955339.935999989975 60359.093224401 2024-02-19T02:14:14.588225+00:00 19994330.289000000805 29000000.000999990851 27869999.959999978542 3954510.092000008095 60359.093235972 2024-02-19T02:14:15.587988+00:00 19994330.291999999434 28999999.985000010580 27870000.011000040919 3954993.000000000000 60359.093247544 2024-02-19T02:14:16.587752+00:00 19994330.289000000805 29000000.008000019938 27870000.041000008583 3952486.963999987114 60359.093259115 2024-02-19T02:14:17.587515+00:00 19994330.292999979109 29000000.005999978632 27869999.986999988556 3954237.020000040997 60359.093270686 2024-02-19T02:14:18.587277+00:00 19994330.288000021130 29000000.013000011444 27869999.943000018597 3958684.953999996185 60359.093282257 2024-02-19T02:14:19.587040+00:00 19994330.290999978781 28999999.990999940783 27870000.037999991328 3951462.011999965180 60359.093293829 2024-02-19T02:14:20.586804+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3954713.925999999046 60359.093305400 2024-02-19T02:14:21.586566+00:00 19994330.290000021458 28999999.985000010580 27869999.981000009924 3954539.071000040043 60359.093316971 2024-02-19T02:14:22.586330+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3960167.038999975193 60359.093328724 2024-02-19T02:14:23.601714+00:00 19994330.290000021458 29000000.050999999046 27870000.062000039965 3959899.990000010002 60359.093340114 2024-02-19T02:14:24.585856+00:00 19994330.293999969959 28999999.979000091553 27870000.009999990463 3957213.950999975204 60359.093351866 2024-02-19T02:14:25.601241+00:00 19994330.289000030607 28999999.972999930382 27870000.013999938965 3955256.999000012875 60359.093363257 2024-02-19T02:14:26.585383+00:00 19994330.287999991328 28999999.994000080973 27869999.953999999911 3955644.106000006199 60359.093375009 2024-02-19T02:14:27.600767+00:00 19994330.290000021458 29000000.037999991328 27870000.006000038236 3958450.892000020016 60359.093386400 2024-02-19T02:14:28.584908+00:00 19994330.290999948978 28999999.968999978155 27870000.008000019938 3957848.992999970913 60359.093398151 2024-02-19T02:14:29.600293+00:00 19994330.289000030607 28999999.991999980062 27869999.930999990553 3957333.014999986161 60359.093409542 2024-02-19T02:14:30.584435+00:00 19994330.288999971002 29000000.021000031382 27870000.013999938965 3957944.045000017155 60359.093421294 2024-02-19T02:14:31.599819+00:00 19994330.291000008583 28999999.983999971300 27870000.037000060081 3952585.018000007141 60359.093432685 2024-02-19T02:14:32.583960+00:00 19994330.291999999434 28999999.981000069529 27869999.977999929339 3958817.003000020981 60359.093444437 2024-02-19T02:14:33.599345+00:00 19994330.289000030607 29000000.029999971390 27870000.073000069708 3954334.888999999035 60359.093455827 2024-02-19T02:14:34.583487+00:00 19994330.291999999434 29000000.006999969482 27869999.924000021070 3958733.087999999989 60359.093467580 2024-02-19T02:14:35.598872+00:00 19994330.285999950022 28999999.985000010580 27870000.048999909312 3953233.023999989033 60359.093478970 2024-02-19T02:14:36.583013+00:00 19994330.290000081062 29000000.016999959946 27870000.028000000864 3953262.949999988079 60359.093490722 2024-02-19T02:14:37.598398+00:00 19994330.291000008583 28999999.981999989599 27869999.953000068665 3960096.943000019062 60359.093502113 2024-02-19T02:14:38.582539+00:00 19994330.288999918848 29000000.011999998242 27869999.988000039011 3959427.120999991894 60359.093513865 2024-02-19T02:14:39.597924+00:00 19994330.292999979109 28999999.997000001371 27870000.040999889374 3960379.925000011921 60359.093525256 2024-02-19T02:14:40.582066+00:00 19994330.289000030607 29000000.013000000268 27869999.962000008672 3958805.035999954212 60359.093537007 2024-02-19T02:14:41.597449+00:00 19994330.292999979109 28999999.980000000447 27870000.000000000000 3963290.106999992859 60359.093548398 2024-02-19T02:14:42.581592+00:00 19994330.286000009626 28999999.974999990314 27869999.973000001162 3955656.875000000000 60359.093560150 2024-02-19T02:14:43.596976+00:00 19994330.291000008583 29000000.059000018984 27870000.076000001281 3956453.014000058174 60359.093571722 2024-02-19T02:14:44.596740+00:00 19994330.287000060081 28999999.937999989837 27869999.940999999642 3955933.901999949943 60359.093583293 2024-02-19T02:14:45.596502+00:00 19994330.291999939829 29000000.032000008970 27870000.046000000089 3959343.055000007153 60359.093594864 2024-02-19T02:14:46.596265+00:00 19994330.291000008583 28999999.998999979347 27869999.976000010967 3961523.058000028133 60359.093606436 2024-02-19T02:14:47.596028+00:00 19994330.289000030607 28999999.983000010252 27870000.007999990135 3956466.935000001919 60359.093618007 2024-02-19T02:14:48.595792+00:00 19994330.292999979109 29000000.022000011057 27869999.988000009209 3956201.058999956120 60359.093629578 2024-02-19T02:14:49.595555+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3956920.936000049114 60359.093641149 2024-02-19T02:14:50.595318+00:00 19994330.284999970347 29000000.014999989420 27869999.978999998420 3956503.964999973774 60359.093652721 2024-02-19T02:14:51.595081+00:00 19994330.289000030607 28999999.971000019461 27869999.974999990314 3960049.081000030041 60359.093664292 2024-02-19T02:14:52.594844+00:00 19994330.292999979109 29000000.009999990463 27870000.074000000954 3959985.026999949943 60359.093675863 2024-02-19T02:14:53.594607+00:00 19994330.289999961853 28999999.990000009537 27869999.949999991804 3960041.930999993812 60359.093687435 2024-02-19T02:14:54.594370+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3957501.997000039089 60359.093699006 2024-02-19T02:14:55.594134+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3957302.983999968041 60359.093710578 2024-02-19T02:14:56.593897+00:00 19994330.292999979109 29000000.001999970526 27869999.995999988168 3955659.023000001907 60359.093721968 2024-02-19T02:14:57.578038+00:00 19994330.288000110537 28999999.977000001818 27869999.971000019461 3959451.039000033867 60359.093733720 2024-02-19T02:14:58.593423+00:00 19994330.289999961853 29000000.012000080198 27870000.013999998569 3956039.032999991905 60359.093745111 2024-02-19T02:14:59.577565+00:00 19994330.289000030607 29000000.005999919027 27870000.013999998569 3959831.840999960899 60359.093756863 2024-02-19T02:15:00.592949+00:00 19994330.289999961853 29000000.027000069618 27870000.004999998957 3956706.144999980927 60359.093768253 2024-02-19T02:15:01.577091+00:00 19994330.287999991328 28999999.981999989599 27869999.971000019461 3957682.930999993812 60359.093780005 2024-02-19T02:15:02.592475+00:00 19994330.291999999434 29000000.023999929428 27870000.003000020981 3958565.004000068177 60359.093791396 2024-02-19T02:15:03.576616+00:00 19994330.291999999434 28999999.942000031471 27869999.973999980837 3955887.069999932777 60359.093803148 2024-02-19T02:15:04.592002+00:00 19994330.289000000805 29000000.032000061125 27870000.047000050545 3951797.905000091065 60359.093814719 2024-02-19T02:15:05.591764+00:00 19994330.289000000805 29000000.005999919027 27869999.950999978930 3956720.008000016212 60359.093826291 2024-02-19T02:15:06.591529+00:00 19994330.289999991655 28999999.977000001818 27870000.032999988645 3952888.111999989022 60359.093837862 2024-02-19T02:15:07.591291+00:00 19994330.292000010610 28999999.989000078291 27870000.004999998957 3952568.937999964226 60359.093849434 2024-02-19T02:15:08.591054+00:00 19994330.290000010282 29000000.018999930471 27870000.003000020981 3948384.092000008095 60359.093861005 2024-02-19T02:15:09.590816+00:00 19994330.289999991655 28999999.988000039011 27869999.986999988556 3954725.990999937057 60359.093872576 2024-02-19T02:15:10.590579+00:00 19994330.292999979109 28999999.998000029474 27869999.993000030518 3959575.854000092018 60359.093884148 2024-02-19T02:15:11.590343+00:00 19994330.286000009626 28999999.982999920845 27869999.951999899000 3956038.049999951851 60359.093895719 2024-02-19T02:15:12.590106+00:00 19994330.291000008583 29000000.042000059038 27870000.041000008583 3954795.003000020981 60359.093907290 2024-02-19T02:15:13.589869+00:00 19994330.287999991328 28999999.998000029474 27870000.032000061125 3955483.947000027169 60359.093918861 2024-02-19T02:15:14.589633+00:00 19994330.289999991655 28999999.979999899864 27869999.972999930382 3952006.032999991905 60359.093930433 2024-02-19T02:15:15.589395+00:00 19994330.289999991655 28999999.997000001371 27870000.013000011444 3954234.105000019073 60359.093942004 2024-02-19T02:15:16.589158+00:00 19994330.290000021458 29000000.004000000656 27869999.991999980062 3959682.970999956131 60359.093953575 2024-02-19T02:15:17.588922+00:00 19994330.291000008583 28999999.986000008881 27870000.001000050455 3957181.000000000000 60359.093965147 2024-02-19T02:15:18.588685+00:00 19994330.289999961853 29000000.000999990851 27869999.967999938875 3952050.019000052940 60359.093976718 2024-02-19T02:15:19.588447+00:00 19994330.290000021458 28999999.989000011235 27870000.020000100136 3958636.909999967087 60359.093988290 2024-02-19T02:15:20.588211+00:00 19994330.289000030607 29000000.034000009298 27870000.009999990463 3961771.023999928962 60359.093999861 2024-02-19T02:15:21.587974+00:00 19994330.290999948978 28999999.995000001043 27869999.984000001103 3954959.000000000000 60359.094011432 2024-02-19T02:15:22.587737+00:00 19994330.289000030607 28999999.993999991566 27870000.004000011832 3959063.050000071991 60359.094023003 2024-02-19T02:15:23.587500+00:00 19994330.291000008583 29000000.023999989033 27869999.991999998689 3955840.891000031959 60359.094034575 2024-02-19T02:15:24.587263+00:00 19994330.289999961853 28999999.976000010967 27870000.008999988437 3956379.022999883164 60359.094046146 2024-02-19T02:15:25.587026+00:00 19994330.288000050932 29000000.006999969482 27869999.995999988168 3957699.011000037193 60359.094057717 2024-02-19T02:15:26.586789+00:00 19994330.292999979109 29000000.002000030130 27869999.997000008821 3956337.027000070084 60359.094069289 2024-02-19T02:15:27.586553+00:00 19994330.289999961853 29000000.000999990851 27870000.013999998569 3954380.035999894142 60359.094081041 2024-02-19T02:15:28.601937+00:00 19994330.288999971002 28999999.996999979019 27870000.041999999434 3955726.940000057220 60359.094092431 2024-02-19T02:15:29.586079+00:00 19994330.288000110537 28999999.986000001431 27869999.978000018746 3955086.098999977112 60359.094104184 2024-02-19T02:15:30.601463+00:00 19994330.288999918848 29000000.034000039101 27869999.966000020504 3951747.978999971878 60359.094115574 2024-02-19T02:15:31.585605+00:00 19994330.294000029564 28999999.981999989599 27870000.008999999613 3958492.950000048149 60359.094127326 2024-02-19T02:15:32.600990+00:00 19994330.287000060081 29000000.009999990463 27870000.002999961376 3957124.019000052940 60359.094138717 2024-02-19T02:15:33.585131+00:00 19994330.291999939829 28999999.963999990374 27870000.012000020593 3960609.032999991905 60359.094150469 2024-02-19T02:15:34.600516+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3962243.027999997139 60359.094161860 2024-02-19T02:15:35.584658+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3953294.911999940872 60359.094173612 2024-02-19T02:15:36.600041+00:00 19994330.286999940872 29000000.032999988645 27869999.971000019461 3954495.004999995232 60359.094185002 2024-02-19T02:15:37.584183+00:00 19994330.290000081062 28999999.958000060171 27869999.986999988556 3959893.050000071991 60359.094196755 2024-02-19T02:15:38.599568+00:00 19994330.289999961853 28999999.996999979019 27870000.055999990553 3956956.976999998093 60359.094208145 2024-02-19T02:15:39.583710+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3955847.980999947060 60359.094219897 2024-02-19T02:15:40.599095+00:00 19994330.289999961853 29000000.018000010401 27869999.944000009447 3954620.944000006188 60359.094231287 2024-02-19T02:15:41.583236+00:00 19994330.292000059038 29000000.024000048637 27870000.059999939054 3957746.026000022888 60359.094243039 2024-02-19T02:15:42.598620+00:00 19994330.291000008583 28999999.981999989599 27869999.963000059128 3955501.067000031006 60359.094254430 2024-02-19T02:15:43.582763+00:00 19994330.288999918848 28999999.987999919802 27869999.995999928564 3953598.983999968041 60359.094266182 2024-02-19T02:15:44.598147+00:00 19994330.289000030607 29000000.028000000864 27870000.039999961853 3956410.054000020027 60359.094277573 2024-02-19T02:15:45.582289+00:00 19994330.289000030607 28999999.962000008672 27869999.949000000954 3964624.927999972831 60359.094289325 2024-02-19T02:15:46.597673+00:00 19994330.289999961853 29000000.020000100136 27870000.050000071526 3953808.047999978065 60359.094300715 2024-02-19T02:15:47.581816+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3956023.924000024796 60359.094312468 2024-02-19T02:15:48.597199+00:00 19994330.294999960810 29000000.014000058174 27869999.991999980062 3956136.013999938965 60359.094324039 2024-02-19T02:15:49.596962+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3961124.060000061989 60359.094335610 2024-02-19T02:15:50.596727+00:00 19994330.289999961853 28999999.951999899000 27869999.986999988556 3955645.970000029076 60359.094347182 2024-02-19T02:15:51.596488+00:00 19994330.287000060081 29000000.024000048637 27869999.995000001043 3956940.060999989975 60359.094358753 2024-02-19T02:15:52.596252+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3957456.935999989975 60359.094370324 2024-02-19T02:15:53.596015+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3951662.953999996185 60359.094381715 2024-02-19T02:15:54.580156+00:00 19994330.286999940872 29000000.019000001252 27869999.990000009537 3955344.976999998093 60359.094393467 2024-02-19T02:15:55.595541+00:00 19994330.295000080019 29000000.024000000209 27869999.967999938875 3951750.075999975204 60359.094404858 2024-02-19T02:15:56.579682+00:00 19994330.287999998778 28999999.942999988794 27870000.009000059217 3957747.009999989998 60359.094416609 2024-02-19T02:15:57.595067+00:00 19994330.291999999434 29000000.035000000149 27870000.025999899954 3958092.990000010002 60359.094428000 2024-02-19T02:15:58.579209+00:00 19994330.289999999106 28999999.993000000715 27870000.018000010401 3957092.008000016212 60359.094439752 2024-02-19T02:15:59.594593+00:00 19994330.287000000477 29000000.002000000328 27869999.993000030518 3955304.064999938011 60359.094451143 2024-02-19T02:16:00.578735+00:00 19994330.290000010282 28999999.977000001818 27870000.019000001252 3956572.884000062943 60359.094462895 2024-02-19T02:16:01.594120+00:00 19994330.290999989957 28999999.979999989271 27869999.956000000238 3959366.009999989998 60359.094474285 2024-02-19T02:16:02.578261+00:00 19994330.288999989629 29000000.030000030994 27870000.010999988765 3951641.029999970924 60359.094486038 2024-02-19T02:16:03.593646+00:00 19994330.290000021458 29000000.011999960989 27870000.018999990076 3952292.999000072014 60359.094497428 2024-02-19T02:16:04.577788+00:00 19994330.289999991655 28999999.966000020504 27869999.971999999136 3957012.975999950897 60359.094509180 2024-02-19T02:16:05.593171+00:00 19994330.291999999434 29000000.018000010401 27870000.011000011116 3961248.029000043869 60359.094520571 2024-02-19T02:16:06.577313+00:00 19994330.289000000805 28999999.991000000387 27870000.025000009686 3957629.013000010978 60359.094532323 2024-02-19T02:16:07.592698+00:00 19994330.289000000805 29000000.019999980927 27869999.937999989837 3958520.007999897003 60359.094543713 2024-02-19T02:16:08.576840+00:00 19994330.289000000805 28999999.992000039667 27870000.045999970287 3956390.879999995232 60359.094555466 2024-02-19T02:16:09.592224+00:00 19994330.289999961853 29000000.034999970347 27870000.048000041395 3956836.142000079155 60359.094566856 2024-02-19T02:16:10.576365+00:00 19994330.290000021458 28999999.967000011355 27869999.926999989897 3959150.871999979019 60359.094578608 2024-02-19T02:16:11.591749+00:00 19994330.292999979109 28999999.986999988556 27870000.008999999613 3955673.047999978065 60359.094590180 2024-02-19T02:16:12.591514+00:00 19994330.291999999434 28999999.991000059992 27869999.996999979019 3953985.088000059128 60359.094601751 2024-02-19T02:16:13.591276+00:00 19994330.286000009626 29000000.021999958903 27870000.032000008970 3961619.940999985207 60359.094613322 2024-02-19T02:16:14.591039+00:00 19994330.291999999434 28999999.996000051498 27869999.997000038624 3952807.949999928009 60359.094624894 2024-02-19T02:16:15.590802+00:00 19994330.289000030607 28999999.987999919802 27869999.987999979407 3954406.043000102043 60359.094636465 2024-02-19T02:16:16.590566+00:00 19994330.287999991328 29000000.019000049680 27869999.957000020891 3957144.052999972831 60359.094648036 2024-02-19T02:16:17.590329+00:00 19994330.290000021458 28999999.993000030518 27870000.047999981791 3954991.026000022888 60359.094659607 2024-02-19T02:16:18.590092+00:00 19994330.291999999434 29000000.016999959946 27870000.013000011444 3952513.902999997139 60359.094671179 2024-02-19T02:16:19.589855+00:00 19994330.291999999434 28999999.970000028610 27869999.991000059992 3955221.118999958038 60359.094682750 2024-02-19T02:16:20.589618+00:00 19994330.291999999434 29000000.016999959946 27869999.947999950498 3956425.855999947060 60359.094694322 2024-02-19T02:16:21.589382+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3955443.995000004768 60359.094705893 2024-02-19T02:16:22.589144+00:00 19994330.289999961853 28999999.968999978155 27870000.037000060081 3958288.121000051033 60359.094717464 2024-02-19T02:16:23.588907+00:00 19994330.289000030607 29000000.037999991328 27869999.944000009447 3958000.837999939919 60359.094729036 2024-02-19T02:16:24.588671+00:00 19994330.289000030607 29000000.031000021845 27870000.037999991328 3954664.092000008095 60359.094740607 2024-02-19T02:16:25.588434+00:00 19994330.289999961853 28999999.938000079244 27869999.995999928564 3959290.060999989975 60359.094752178 2024-02-19T02:16:26.588197+00:00 19994330.294000029564 29000000.064000010490 27870000.006999969482 3955636.886000037193 60359.094763749 2024-02-19T02:16:27.587960+00:00 19994330.286999940872 28999999.989999890327 27869999.998000029474 3956731.041000009049 60359.094775321 2024-02-19T02:16:28.587723+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3956262.093999981880 60359.094786892 2024-02-19T02:16:29.587486+00:00 19994330.290000081062 29000000.021000031382 27870000.035000089556 3960887.942000031006 60359.094798463 2024-02-19T02:16:30.587248+00:00 19994330.291999939829 29000000.021000001580 27870000.002999901772 3961046.906000018120 60359.094810035 2024-02-19T02:16:31.587012+00:00 19994330.287000060081 28999999.953999999911 27869999.947000030428 3960830.092000008095 60359.094821606 2024-02-19T02:16:32.586775+00:00 19994330.291000008583 29000000.006999999285 27870000.034999970347 3959403.949000000954 60359.094833178 2024-02-19T02:16:33.586538+00:00 19994330.288999918848 29000000.042999979109 27870000.017000079155 3956701.954999924172 60359.094844749 2024-02-19T02:16:34.586302+00:00 19994330.291000008583 28999999.956000000238 27870000.003999948502 3952466.106000065804 60359.094856501 2024-02-19T02:16:35.601686+00:00 19994330.290000081062 29000000.005000028759 27869999.973000049591 3959620.049000024796 60359.094867892 2024-02-19T02:16:36.585828+00:00 19994330.292999979109 29000000.016999989748 27870000.067000031471 3951200.884999989998 60359.094879644 2024-02-19T02:16:37.601211+00:00 19994330.287999991328 29000000.000999990851 27869999.947999950498 3958780.093999981880 60359.094891034 2024-02-19T02:16:38.585354+00:00 19994330.289000030607 28999999.969000041485 27870000.037999998778 3954452.026000022888 60359.094902786 2024-02-19T02:16:39.600738+00:00 19994330.287999991328 29000000.009999990463 27869999.956999998540 3958281.893000007141 60359.094914177 2024-02-19T02:16:40.584880+00:00 19994330.289999961853 29000000.022999998182 27870000.078999999911 3956565.056999921799 60359.094925929 2024-02-19T02:16:41.600265+00:00 19994330.291000008583 29000000.006999969482 27869999.902000010014 3953473.863000034820 60359.094937319 2024-02-19T02:16:42.584406+00:00 19994330.292999979109 28999999.971999999136 27870000.045000001788 3954401.031999946106 60359.094949072 2024-02-19T02:16:43.599790+00:00 19994330.291000008583 29000000.004999998957 27869999.956999991089 3956100.964000105858 60359.094960462 2024-02-19T02:16:44.583933+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3955022.077999948990 60359.094972214 2024-02-19T02:16:45.599317+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3955155.031999946106 60359.094983605 2024-02-19T02:16:46.583459+00:00 19994330.289000030607 28999999.993000030518 27869999.996000021696 3959312.024000049103 60359.094995357 2024-02-19T02:16:47.598843+00:00 19994330.290000081062 29000000.004999998957 27870000.062000010163 3959218.996999979019 60359.095006748 2024-02-19T02:16:48.582985+00:00 19994330.289999961853 29000000.014999989420 27869999.964999970049 3951648.046000003815 60359.095018500 2024-02-19T02:16:49.598370+00:00 19994330.291999939829 29000000.006999969482 27870000.035000029951 3960156.868000030983 60359.095029890 2024-02-19T02:16:50.582511+00:00 19994330.289000000805 28999999.975000020117 27869999.963999990374 3959432.143000007141 60359.095041642 2024-02-19T02:16:51.597896+00:00 19994330.289999999106 29000000.021999958903 27870000.047999981791 3956070.891000031959 60359.095053033 2024-02-19T02:16:52.582037+00:00 19994330.291000008583 28999999.949000000954 27869999.929000020027 3955355.018999934196 60359.095064604 2024-02-19T02:16:53.581801+00:00 19994330.285999998450 29000000.044000029564 27870000.038999971002 3952489.945999979973 60359.095076175 2024-02-19T02:16:54.581564+00:00 19994330.293999999762 28999999.986000061035 27869999.994000021368 3954227.049000024796 60359.095087747 2024-02-19T02:16:55.581326+00:00 19994330.285000000149 29000000.000999931246 27869999.949000000954 3956805.932000041008 60359.095099499 2024-02-19T02:16:56.596711+00:00 19994330.291999999434 28999999.994000080973 27870000.064000010490 3955673.064999938011 60359.095110890 2024-02-19T02:16:57.580853+00:00 19994330.293000008911 29000000.015999909490 27869999.981999989599 3958907.009999989998 60359.095122642 2024-02-19T02:16:58.596237+00:00 19994330.289000000805 28999999.988000039011 27869999.980999950320 3955480.037999988068 60359.095134032 2024-02-19T02:16:59.580379+00:00 19994330.290999978781 28999999.998000029474 27869999.991000059992 3950834.992000102997 60359.095145784 2024-02-19T02:17:00.595763+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3951642.953999996185 60359.095157175 2024-02-19T02:17:01.579905+00:00 19994330.290999978781 28999999.998000029474 27869999.952999949455 3953355.000000000000 60359.095168927 2024-02-19T02:17:02.595289+00:00 19994330.285999979824 28999999.996999979019 27870000.044000029564 3958889.079999924172 60359.095180318 2024-02-19T02:17:03.579431+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3953398.037000060081 60359.095192070 2024-02-19T02:17:04.594816+00:00 19994330.291999999434 29000000.013999938965 27870000.059000018984 3956351.969999908935 60359.095203460 2024-02-19T02:17:05.578958+00:00 19994330.287000000477 28999999.989000078291 27869999.965999960899 3952084.915000081062 60359.095215213 2024-02-19T02:17:06.594342+00:00 19994330.295000020415 29000000.028999920934 27870000.028000120074 3954496.054000020027 60359.095226603 2024-02-19T02:17:07.578484+00:00 19994330.290999948978 29000000.004000000656 27869999.984999898821 3955022.912999988068 60359.095238355 2024-02-19T02:17:08.593869+00:00 19994330.288000050932 28999999.982999999076 27869999.979000091553 3951699.044999957085 60359.095249746 2024-02-19T02:17:09.578010+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3953856.963999987114 60359.095261497 2024-02-19T02:17:10.593395+00:00 19994330.291999999434 29000000.019000008702 27870000.021000031382 3956905.024999976158 60359.095272888 2024-02-19T02:17:11.577536+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3958542.018000007141 60359.095284640 2024-02-19T02:17:12.592920+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3959248.971000074875 60359.095296031 2024-02-19T02:17:13.577062+00:00 19994330.290000021458 28999999.981000009924 27870000.032000061125 3954996.018999934196 60359.095307783 2024-02-19T02:17:14.592447+00:00 19994330.292999979109 29000000.000000000000 27869999.965999960899 3956606.940999985207 60359.095319173 2024-02-19T02:17:15.576589+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3958797.055000001099 60359.095330926 2024-02-19T02:17:16.591972+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3955676.045999999158 60359.095342497 2024-02-19T02:17:17.591736+00:00 19994330.289000030607 28999999.986000001431 27870000.048000000417 3953255.953999999911 60359.095354068 2024-02-19T02:17:18.591500+00:00 19994330.287999991328 28999999.995999988168 27869999.970999989659 3957523.995000001043 60359.095365640 2024-02-19T02:17:19.591262+00:00 19994330.294999960810 29000000.010999981314 27869999.984000008553 3950125.077999997884 60359.095377211 2024-02-19T02:17:20.591025+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3957860.942000002135 60359.095388782 2024-02-19T02:17:21.590788+00:00 19994330.292999979109 28999999.978000041097 27870000.011000011116 3955214.012999999803 60359.095400354 2024-02-19T02:17:22.590552+00:00 19994330.292000059038 28999999.991999980062 27869999.993000000715 3956296.005999996793 60359.095411925 2024-02-19T02:17:23.590315+00:00 19994330.286999940872 29000000.004000011832 27870000.009999990463 3956052.873000002932 60359.095423496 2024-02-19T02:17:24.590078+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3956067.123999997973 60359.095435068 2024-02-19T02:17:25.589841+00:00 19994330.291999939829 29000000.011999960989 27869999.951999988407 3961566.944999999832 60359.095446639 2024-02-19T02:17:26.589604+00:00 19994330.284000039101 28999999.970000028610 27869999.989000018686 3955608.058999999892 60359.095458210 2024-02-19T02:17:27.589367+00:00 19994330.292999979109 29000000.037999991328 27870000.004000011832 3953236.932999997865 60359.095469782 2024-02-19T02:17:28.589130+00:00 19994330.292999979109 29000000.003000020981 27870000.067999958992 3956407.035999997985 60359.095481353 2024-02-19T02:17:29.588894+00:00 19994330.290000081062 28999999.975999951363 27869999.980000019073 3960956.023000001907 60359.095492924 2024-02-19T02:17:30.588656+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3960587.951000005007 60359.095504495 2024-02-19T02:17:31.588420+00:00 19994330.290000081062 28999999.984000090510 27869999.981999989599 3956532.018999993801 60359.095516067 2024-02-19T02:17:32.588182+00:00 19994330.289999961853 28999999.984999898821 27869999.991000000387 3954797.028999999166 60359.095527638 2024-02-19T02:17:33.587946+00:00 19994330.289000030607 29000000.010000109673 27870000.013000011444 3959482.942000002135 60359.095539209 2024-02-19T02:17:34.587708+00:00 19994330.291999939829 29000000.035999890417 27870000.032999988645 3966115.955999999773 60359.095550781 2024-02-19T02:17:35.587472+00:00 19994330.292000059038 28999999.969000101089 27869999.965000029653 3960582.089000002015 60359.095562352 2024-02-19T02:17:36.587235+00:00 19994330.286999940872 29000000.031999949366 27870000.039999961853 3963356.925999999046 60359.095573924 2024-02-19T02:17:37.586999+00:00 19994330.295000080019 28999999.970000028610 27869999.980000019073 3957377.027999997139 60359.095585495 2024-02-19T02:17:38.586761+00:00 19994330.285999890417 29000000.026999950409 27870000.018000010401 3956669.108999996912 60359.095597066 2024-02-19T02:17:39.586525+00:00 19994330.292000059038 28999999.996000051498 27869999.958999991417 3958230.940000012983 60359.095608818 2024-02-19T02:17:40.601909+00:00 19994330.284999970347 29000000.005999919027 27870000.018000010401 3959633.947999998927 60359.095620209 2024-02-19T02:17:41.586051+00:00 19994330.289000030607 28999999.994000080973 27870000.008999940008 3954812.098999992013 60359.095631961 2024-02-19T02:17:42.601434+00:00 19994330.292000059038 28999999.977000001818 27869999.990000009537 3956010.983999996912 60359.095643352 2024-02-19T02:17:43.585577+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3954639.953000009060 60359.095655104 2024-02-19T02:17:44.600961+00:00 19994330.293000001460 28999999.999000001699 27869999.973000049591 3955987.070999994874 60359.095666494 2024-02-19T02:17:45.585103+00:00 19994330.291999999434 29000000.019999999553 27870000.028999920934 3962283.017000005115 60359.095678247 2024-02-19T02:17:46.600487+00:00 19994330.289999999106 28999999.991999998689 27870000.021000031382 3955960.931999995839 60359.095689637 2024-02-19T02:17:47.584629+00:00 19994330.289000000805 28999999.952999990433 27869999.998999949545 3952938.047000005841 60359.095701389 2024-02-19T02:17:48.600013+00:00 19994330.289999991655 29000000.048000011593 27869999.955000039190 3956272.938000007998 60359.095712780 2024-02-19T02:17:49.584155+00:00 19994330.285999998450 28999999.978999998420 27870000.034999970347 3957989.021999984980 60359.095724351 2024-02-19T02:17:50.583918+00:00 19994330.291000008583 29000000.030999988317 27870000.016000028700 3953112.041999996174 60359.095735922 2024-02-19T02:17:51.583681+00:00 19994330.292999979109 28999999.980000019073 27869999.967000011355 3961761.967999995220 60359.095747494 2024-02-19T02:17:52.583444+00:00 19994330.292000029236 29000000.027000010014 27870000.018000010401 3950739.968000025023 60359.095759065 2024-02-19T02:17:53.583207+00:00 19994330.287000000477 28999999.944000009447 27870000.024000048637 3957680.009999989998 60359.095770636 2024-02-19T02:17:54.582970+00:00 19994330.290999978781 29000000.006999969482 27869999.966999888420 3960118.967000008095 60359.095782207 2024-02-19T02:17:55.582734+00:00 19994330.287000000477 29000000.046000000089 27870000.032000001520 3957528.126999973785 60359.095793779 2024-02-19T02:17:56.582497+00:00 19994330.291999999434 28999999.985000010580 27869999.962000001222 3955559.961000024807 60359.095805350 2024-02-19T02:17:57.582260+00:00 19994330.285000029951 28999999.974999960512 27870000.024999998510 3955061.940999985207 60359.095816921 2024-02-19T02:17:58.582024+00:00 19994330.293999969959 29000000.042000059038 27869999.996999990195 3954648.032999991905 60359.095828493 2024-02-19T02:17:59.581786+00:00 19994330.295000020415 28999999.967999991030 27869999.991999998689 3955097.009000002872 60359.095840064 2024-02-19T02:18:00.581549+00:00 19994330.285000029951 28999999.992999970913 27870000.004000011832 3956720.879999995232 60359.095851816 2024-02-19T02:18:01.596933+00:00 19994330.292999979109 29000000.009000059217 27870000.004999998957 3956183.053000003099 60359.095863207 2024-02-19T02:18:02.581076+00:00 19994330.287999991328 28999999.972999930382 27869999.997000008821 3952034.060000001919 60359.095874959 2024-02-19T02:18:03.596460+00:00 19994330.290000021458 29000000.036000009626 27869999.991000000387 3954466.969000012148 60359.095886350 2024-02-19T02:18:04.580602+00:00 19994330.285999950022 28999999.980999950320 27870000.023999989033 3956061.953000009060 60359.095898102 2024-02-19T02:18:05.595986+00:00 19994330.292000059038 29000000.045000080019 27869999.958000000566 3955867.007999985944 60359.095909492 2024-02-19T02:18:06.580128+00:00 19994330.290999948978 28999999.972999930382 27870000.036000009626 3956077.039000004996 60359.095921244 2024-02-19T02:18:07.595513+00:00 19994330.288000050932 28999999.999000068754 27869999.999000009149 3956123.995000004768 60359.095932635 2024-02-19T02:18:08.579654+00:00 19994330.294999960810 28999999.977999929339 27869999.974999960512 3952941.020999997854 60359.095944387 2024-02-19T02:18:09.595039+00:00 19994330.288000050932 29000000.004000071436 27870000.013999998569 3953224.018999993801 60359.095955777 2024-02-19T02:18:10.579180+00:00 19994330.294999960810 29000000.021000031382 27869999.997000038624 3956644.942000002135 60359.095967530 2024-02-19T02:18:11.594565+00:00 19994330.282999988645 28999999.985999941826 27869999.986000001431 3954017.997999995947 60359.095978920 2024-02-19T02:18:12.578706+00:00 19994330.291000008583 29000000.024999979883 27870000.044999960810 3955690.052000015974 60359.095990672 2024-02-19T02:18:13.594091+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3956905.963999987114 60359.096002063 2024-02-19T02:18:14.578232+00:00 19994330.288000110537 29000000.000000000000 27869999.988999959081 3957763.974000006914 60359.096013815 2024-02-19T02:18:15.593617+00:00 19994330.293999910355 29000000.009000059217 27870000.031000021845 3959956.067999988794 60359.096025206 2024-02-19T02:18:16.577758+00:00 19994330.289000030607 28999999.985999941826 27870000.042999979109 3957387.023000001907 60359.096036958 2024-02-19T02:18:17.593143+00:00 19994330.292000059038 28999999.963999990374 27869999.918000098318 3955755.923999994993 60359.096048348 2024-02-19T02:18:18.577285+00:00 19994330.288999918848 29000000.073000069708 27870000.033999919891 3951930.053000003099 60359.096060100 2024-02-19T02:18:19.592669+00:00 19994330.290000081062 28999999.990999940783 27870000.039000030607 3960016.856999992859 60359.096071491 2024-02-19T02:18:20.576811+00:00 19994330.288999918848 28999999.949000000954 27869999.975999951363 3954825.156000018120 60359.096083243 2024-02-19T02:18:21.592196+00:00 19994330.290000081062 29000000.017000000924 27869999.998000029474 3954573.965999991167 60359.096094814 2024-02-19T02:18:22.591958+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3955993.928999990225 60359.096106386 2024-02-19T02:18:23.591722+00:00 19994330.291999939829 28999999.978000000119 27869999.995000001043 3958136.071000040043 60359.096117957 2024-02-19T02:18:24.591484+00:00 19994330.287999991328 29000000.008000001311 27870000.004999998957 3958574.957999945153 60359.096129528 2024-02-19T02:18:25.591248+00:00 19994330.287000060081 28999999.983000010252 27869999.983999971300 3954385.938000022899 60359.096141100 2024-02-19T02:18:26.591011+00:00 19994330.291999939829 29000000.013999998569 27869999.970999959856 3958014.074999988079 60359.096152671 2024-02-19T02:18:27.590774+00:00 19994330.287000060081 29000000.002999991179 27870000.048000101000 3953514.069000006188 60359.096164242 2024-02-19T02:18:28.590537+00:00 19994330.288999918848 29000000.002999991179 27869999.980000019073 3958961.875000000000 60359.096175814 2024-02-19T02:18:29.590300+00:00 19994330.294000029564 28999999.995000030845 27869999.979999899864 3956646.036000012886 60359.096187385 2024-02-19T02:18:30.590064+00:00 19994330.289999961853 29000000.019999980927 27869999.983000040054 3958786.958999990951 60359.096198956 2024-02-19T02:18:31.589826+00:00 19994330.290000081062 28999999.971000019461 27870000.065999981016 3956344.074000000954 60359.096210528 2024-02-19T02:18:32.589590+00:00 19994330.291000008583 29000000.032999988645 27869999.942999958992 3958808.045000017155 60359.096222099 2024-02-19T02:18:33.589352+00:00 19994330.289999961853 28999999.962000008672 27870000.055000070482 3952866.029999970924 60359.096233671 2024-02-19T02:18:34.589116+00:00 19994330.286000009626 28999999.986000001431 27869999.960999999195 3956070.949000000954 60359.096245242 2024-02-19T02:18:35.588879+00:00 19994330.292999979109 29000000.052999969572 27870000.019999999553 3948725.997000039089 60359.096256813 2024-02-19T02:18:36.588642+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3953648.991999983788 60359.096268384 2024-02-19T02:18:37.588405+00:00 19994330.295000001788 28999999.981999989599 27870000.014000009745 3959606.065999985207 60359.096279955 2024-02-19T02:18:38.588168+00:00 19994330.285999998450 29000000.014999989420 27870000.043999999762 3953830.925000011921 60359.096291527 2024-02-19T02:18:39.587931+00:00 19994330.291999999434 28999999.985000010580 27869999.914999991655 3954846.978999971878 60359.096303098 2024-02-19T02:18:40.587694+00:00 19994330.289000000805 29000000.006000038236 27870000.037000000477 3957238.966000020970 60359.096314670 2024-02-19T02:18:41.587458+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3956747.046999990940 60359.096326241 2024-02-19T02:18:42.587221+00:00 19994330.285000000149 28999999.988999959081 27869999.984999980778 3957713.006000041962 60359.096337631 2024-02-19T02:18:43.571362+00:00 19994330.292000010610 29000000.009000059217 27870000.050000008196 3951713.033999979030 60359.096349384 2024-02-19T02:18:44.586747+00:00 19994330.290999978781 29000000.010999921709 27870000.002000030130 3951915.982999979984 60359.096360955 2024-02-19T02:18:45.586510+00:00 19994330.290000021458 29000000.019000049680 27869999.967999991030 3957025.946000040043 60359.096372526 2024-02-19T02:18:46.586273+00:00 19994330.291999999434 28999999.972999930382 27870000.000999990851 3955460.971999942791 60359.096384098 2024-02-19T02:18:47.586037+00:00 19994330.289000000805 29000000.007000088692 27869999.978999968618 3958084.106000006199 60359.096395669 2024-02-19T02:18:48.585799+00:00 19994330.289999991655 28999999.988999959081 27870000.023999989033 3960089.898000001907 60359.096407240 2024-02-19T02:18:49.585562+00:00 19994330.291000008583 29000000.037000060081 27870000.019000049680 3954237.087999999989 60359.096418811 2024-02-19T02:18:50.585325+00:00 19994330.285999979824 29000000.025999899954 27869999.986000001431 3959877.053000032902 60359.096430383 2024-02-19T02:18:51.585089+00:00 19994330.289000030607 28999999.927000049502 27869999.972999989986 3959689.796000003815 60359.096441954 2024-02-19T02:18:52.584852+00:00 19994330.290999948978 29000000.006000038236 27870000.027999941260 3957616.106999992859 60359.096453526 2024-02-19T02:18:53.584615+00:00 19994330.291000008583 29000000.029999971390 27870000.025000099093 3959516.083999990951 60359.096465097 2024-02-19T02:18:54.584377+00:00 19994330.295000020415 28999999.993999961764 27869999.953999999911 3954233.869000018109 60359.096476668 2024-02-19T02:18:55.584141+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3957981.126999973785 60359.096488240 2024-02-19T02:18:56.583904+00:00 19994330.288999971002 28999999.983000040054 27869999.986999988556 3959772.961000024807 60359.096499811 2024-02-19T02:18:57.583667+00:00 19994330.291000008583 29000000.007999900728 27870000.011999960989 3956929.930999993812 60359.096511382 2024-02-19T02:18:58.583429+00:00 19994330.289000030607 29000000.054999999702 27870000.059000018984 3957171.069999992847 60359.096522953 2024-02-19T02:18:59.583193+00:00 19994330.288999971002 28999999.940000008792 27869999.914999961853 3955519.001999973785 60359.096534525 2024-02-19T02:19:00.582956+00:00 19994330.290000021458 29000000.043000001460 27870000.049000021070 3961010.050999999046 60359.096546096 2024-02-19T02:19:01.582720+00:00 19994330.292999979109 28999999.990000009537 27870000.021999958903 3953921.893999993801 60359.096557667 2024-02-19T02:19:02.582482+00:00 19994330.290000021458 29000000.005999978632 27870000.013000011444 3952296.064000010025 60359.096569239 2024-02-19T02:19:03.582246+00:00 19994330.290000021458 28999999.962999999523 27869999.917999979109 3958144.854000031948 60359.096580810 2024-02-19T02:19:04.582009+00:00 19994330.288999918848 29000000.017000019550 27870000.058000091463 3953985.015999972820 60359.096592382 2024-02-19T02:19:05.581771+00:00 19994330.287999991328 29000000.017999980599 27870000.006999969482 3955730.060000001919 60359.096604134 2024-02-19T02:19:06.597156+00:00 19994330.288000110537 28999999.967000041157 27869999.955999970436 3961744.967999995220 60359.096615524 2024-02-19T02:19:07.581298+00:00 19994330.290999889374 29000000.008999999613 27869999.962000008672 3955606.062000035774 60359.096627276 2024-02-19T02:19:08.596682+00:00 19994330.293000098318 29000000.007999960333 27870000.019999980927 3957897.015999972820 60359.096638667 2024-02-19T02:19:09.580824+00:00 19994330.289999961853 29000000.039000030607 27870000.098000049591 3956875.004999995232 60359.096650419 2024-02-19T02:19:10.596209+00:00 19994330.289999961853 28999999.981999989599 27869999.922999981791 3954682.013000010978 60359.096661810 2024-02-19T02:19:11.580351+00:00 19994330.289000030607 28999999.958000000566 27869999.968000050634 3956113.006999969017 60359.096673562 2024-02-19T02:19:12.595735+00:00 19994330.291000008583 29000000.032000008970 27870000.092999998480 3956455.035000026226 60359.096684952 2024-02-19T02:19:13.579876+00:00 19994330.286999940872 28999999.995999988168 27869999.960999999195 3955368.912999988068 60359.096696705 2024-02-19T02:19:14.595261+00:00 19994330.294000029564 29000000.008999999613 27869999.971999999136 3960203.088999987114 60359.096708095 2024-02-19T02:19:15.579403+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3959248.920000017155 60359.096719847 2024-02-19T02:19:16.594788+00:00 19994330.289999961853 28999999.970000028610 27870000.006000000983 3952563.965000032913 60359.096731238 2024-02-19T02:19:17.578929+00:00 19994330.291000008583 29000000.034999970347 27869999.988999988884 3957847.029999970924 60359.096742989 2024-02-19T02:19:18.594314+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3960223.060999989975 60359.096754381 2024-02-19T02:19:19.578456+00:00 19994330.286999940872 28999999.975999951363 27869999.979999989271 3956132.985000013839 60359.096766132 2024-02-19T02:19:20.593839+00:00 19994330.292999979109 28999999.999000068754 27870000.011000011116 3960204.931999980938 60359.096777523 2024-02-19T02:19:21.577981+00:00 19994330.287000060081 29000000.031000021845 27870000.039999991655 3952578.986000000965 60359.096789275 2024-02-19T02:19:22.593365+00:00 19994330.292000059038 28999999.980999950320 27869999.968999978155 3956036.106000006199 60359.096800665 2024-02-19T02:19:23.577508+00:00 19994330.290999889374 29000000.021999958903 27870000.054000020027 3957747.076000034809 60359.096812418 2024-02-19T02:19:24.592892+00:00 19994330.290000081062 28999999.953999999911 27869999.892000019550 3955136.814999998081 60359.096823808 2024-02-19T02:19:25.577034+00:00 19994330.289999961853 29000000.016000028700 27870000.048999968916 3957751.052999972831 60359.096835560 2024-02-19T02:19:26.592418+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3959544.032999991905 60359.096846951 2024-02-19T02:19:27.576561+00:00 19994330.287999991328 29000000.026000019163 27870000.035999950022 3958886.004999995232 60359.096858703 2024-02-19T02:19:28.591944+00:00 19994330.289000030607 28999999.972999930382 27869999.970000028610 3953539.995999991894 60359.096870274 2024-02-19T02:19:29.591708+00:00 19994330.289999961853 29000000.020000100136 27869999.995999988168 3955438.917000054847 60359.096881846 2024-02-19T02:19:30.591471+00:00 19994330.289999961853 28999999.968999978155 27869999.996999979019 3961535.953999996185 60359.096893417 2024-02-19T02:19:31.591234+00:00 19994330.291000001132 29000000.069999929518 27870000.040000081062 3960561.129999995232 60359.096904988 2024-02-19T02:19:32.590997+00:00 19994330.291999999434 28999999.958000060171 27870000.000000000000 3959595.919000030030 60359.096916560 2024-02-19T02:19:33.590760+00:00 19994330.287999998778 29000000.013000011444 27869999.942999958992 3960143.025999904145 60359.096928131 2024-02-19T02:19:34.590523+00:00 19994330.291999999434 28999999.969999909401 27870000.039000030607 3958896.026000022888 60359.096939703 2024-02-19T02:19:35.590287+00:00 19994330.287999998778 29000000.024000000209 27869999.990999940783 3956149.912000060081 60359.096951274 2024-02-19T02:19:36.590049+00:00 19994330.290000010282 28999999.973000001162 27870000.019000049680 3960409.074999928009 60359.096962845 2024-02-19T02:19:37.589813+00:00 19994330.289000000805 29000000.028000000864 27869999.950999978930 3957964.077000021935 60359.096974235 2024-02-19T02:19:38.573954+00:00 19994330.289000000805 28999999.982999999076 27870000.036999940872 3959021.837000011932 60359.096985988 2024-02-19T02:19:39.589338+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3956459.090000032913 60359.096997378 2024-02-19T02:19:40.573480+00:00 19994330.289999991655 29000000.039000000805 27870000.052999969572 3954808.935999989975 60359.097009130 2024-02-19T02:19:41.588865+00:00 19994330.291000008583 28999999.951999988407 27869999.937000039965 3956402.054000020027 60359.097020521 2024-02-19T02:19:42.573007+00:00 19994330.287999991328 29000000.032000008970 27870000.065000060946 3956279.037999988068 60359.097032273 2024-02-19T02:19:43.588392+00:00 19994330.289999991655 28999999.979999989271 27869999.955999970436 3955292.925999999046 60359.097043664 2024-02-19T02:19:44.572533+00:00 19994330.290000021458 28999999.991999980062 27870000.001000050455 3955967.006999969017 60359.097055416 2024-02-19T02:19:45.587917+00:00 19994330.291000008583 29000000.024000048637 27869999.992999911308 3953785.970000029076 60359.097066806 2024-02-19T02:19:46.572059+00:00 19994330.291999999434 29000000.000999990851 27870000.019000049680 3959140.097000002861 60359.097078559 2024-02-19T02:19:47.587443+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3955711.042999982834 60359.097089949 2024-02-19T02:19:48.571586+00:00 19994330.292999979109 29000000.004999998957 27869999.963999990374 3953679.980000019073 60359.097101701 2024-02-19T02:19:49.586970+00:00 19994330.289000030607 28999999.981000009924 27870000.029999971390 3955306.929000020027 60359.097113272 2024-02-19T02:19:50.586733+00:00 19994330.287999991328 29000000.029999971390 27869999.991999980062 3952426.055999993812 60359.097124844 2024-02-19T02:19:51.586496+00:00 19994330.287000000477 28999999.944000009447 27869999.956999998540 3951769.854999899864 60359.097136415 2024-02-19T02:19:52.586259+00:00 19994330.291999999434 29000000.031000021845 27869999.983000010252 3954238.106000065804 60359.097147986 2024-02-19T02:19:53.586022+00:00 19994330.291999999434 29000000.019999980927 27870000.089999988675 3956662.950000048149 60359.097159558 2024-02-19T02:19:54.585785+00:00 19994330.288999971002 28999999.996000051498 27869999.973000001162 3960623.053999900818 60359.097171129 2024-02-19T02:19:55.585549+00:00 19994330.293000038713 28999999.995999928564 27870000.006999999285 3961182.139999986161 60359.097182700 2024-02-19T02:19:56.585311+00:00 19994330.288999971002 29000000.046000000089 27870000.004000011832 3958568.821000099182 60359.097194272 2024-02-19T02:19:57.585075+00:00 19994330.289000030607 28999999.952000018209 27869999.975999981165 3956926.013999938965 60359.097205843 2024-02-19T02:19:58.584837+00:00 19994330.286999940872 28999999.991999980062 27870000.005000028759 3955803.034999967087 60359.097217415 2024-02-19T02:19:59.584601+00:00 19994330.291000008583 29000000.034000039101 27870000.007999990135 3953496.009000062943 60359.097228986 2024-02-19T02:20:00.584364+00:00 19994330.287999991328 28999999.957999940962 27869999.963999990374 3955818.975999950897 60359.097240557 2024-02-19T02:20:01.584127+00:00 19994330.292999979109 29000000.001000050455 27869999.991000000387 3956502.991000055801 60359.097252129 2024-02-19T02:20:02.583890+00:00 19994330.293000098318 29000000.011999960989 27870000.086000028998 3957253.985999941826 60359.097263700 2024-02-19T02:20:03.583655+00:00 19994330.289999961853 29000000.028000000864 27869999.986000001431 3959497.046000003815 60359.097275271 2024-02-19T02:20:04.583416+00:00 19994330.291000008583 28999999.981000069529 27869999.931999981403 3954573.933000088204 60359.097286842 2024-02-19T02:20:05.583179+00:00 19994330.289999961853 28999999.998000029474 27870000.037000000477 3953754.060999989975 60359.097298414 2024-02-19T02:20:06.582943+00:00 19994330.287999991328 29000000.002999901772 27869999.998000029474 3960187.003999948967 60359.097309985 2024-02-19T02:20:07.582705+00:00 19994330.289000030607 28999999.979000091553 27870000.015999969095 3958633.960000038147 60359.097321556 2024-02-19T02:20:08.582468+00:00 19994330.289999961853 29000000.009999990463 27869999.977999988943 3963034.021000028122 60359.097333128 2024-02-19T02:20:09.582231+00:00 19994330.289000030607 29000000.005999919027 27870000.020999971777 3953110.943999886978 60359.097344699 2024-02-19T02:20:10.581995+00:00 19994330.292999979109 29000000.009000059217 27869999.963000059128 3953968.005000113975 60359.097356451 2024-02-19T02:20:11.597379+00:00 19994330.289000030607 28999999.971999999136 27870000.013999938965 3956215.171999930870 60359.097367842 2024-02-19T02:20:12.581521+00:00 19994330.289999961853 28999999.984999999404 27869999.939000010490 3957080.830000042915 60359.097379594 2024-02-19T02:20:13.596905+00:00 19994330.292000059038 29000000.046000000089 27870000.050999999046 3957165.004999995232 60359.097390984 2024-02-19T02:20:14.581047+00:00 19994330.286000009626 28999999.989000011235 27870000.001000050455 3955517.049999951851 60359.097402737 2024-02-19T02:20:15.596431+00:00 19994330.287999991328 28999999.988000009209 27870000.026999950409 3955801.947000027169 60359.097414127 2024-02-19T02:20:16.580573+00:00 19994330.292999979109 29000000.023999989033 27869999.984000090510 3959130.958999990951 60359.097425879 2024-02-19T02:20:17.595957+00:00 19994330.289999961853 28999999.977000001818 27870000.010999921709 3959447.157999991905 60359.097437270 2024-02-19T02:20:18.580100+00:00 19994330.289999961853 28999999.985000010580 27869999.942000031471 3963445.978999971878 60359.097449022 2024-02-19T02:20:19.595484+00:00 19994330.290000081062 29000000.005999978632 27870000.014999989420 3959435.919000030030 60359.097460412 2024-02-19T02:20:20.579625+00:00 19994330.289999961853 28999999.995000030845 27869999.991000059992 3959790.014999986161 60359.097472164 2024-02-19T02:20:21.595010+00:00 19994330.289999961853 29000000.018999990076 27870000.069000009447 3956441.019000052940 60359.097483555 2024-02-19T02:20:22.579152+00:00 19994330.290000081062 29000000.018999990076 27869999.954999919981 3960272.998999952804 60359.097495307 2024-02-19T02:20:23.594536+00:00 19994330.288999918848 29000000.015999969095 27870000.042000059038 3957044.087000011932 60359.097506698 2024-02-19T02:20:24.578678+00:00 19994330.294000029564 28999999.994000021368 27869999.972999930382 3961302.929999948014 60359.097518450 2024-02-19T02:20:25.594062+00:00 19994330.285000000149 28999999.964999970049 27869999.970000028610 3960131.050000071991 60359.097529840 2024-02-19T02:20:26.578204+00:00 19994330.291000001132 28999999.983000040054 27869999.991999980062 3960943.870000004768 60359.097541593 2024-02-19T02:20:27.593588+00:00 19994330.290999989957 29000000.005999978632 27870000.020000100136 3956183.049999951851 60359.097552983 2024-02-19T02:20:28.577730+00:00 19994330.287999998778 29000000.019999980927 27870000.024999979883 3957362.963999987114 60359.097564735 2024-02-19T02:20:29.593115+00:00 19994330.290000010282 29000000.004999998957 27870000.030999999493 3957977.095000029076 60359.097576126 2024-02-19T02:20:30.577257+00:00 19994330.293999999762 29000000.019999980927 27869999.960000000894 3957973.848000050057 60359.097587878 2024-02-19T02:20:31.592641+00:00 19994330.285999979824 28999999.971999999136 27869999.996000010520 3957189.108999968041 60359.097599268 2024-02-19T02:20:32.576783+00:00 19994330.292000029236 29000000.008000019938 27870000.035999998450 3960431.978999971878 60359.097611020 2024-02-19T02:20:33.592167+00:00 19994330.290999978781 28999999.983999971300 27869999.960000008345 3955241.006999969017 60359.097622592 2024-02-19T02:20:34.591931+00:00 19994330.289000000805 28999999.990000009537 27869999.956000000238 3958094.942000031006 60359.097634163 2024-02-19T02:20:35.591694+00:00 19994330.289999991655 29000000.040000081062 27870000.075999978930 3955351.108000040054 60359.097645734 2024-02-19T02:20:36.591456+00:00 19994330.289000000805 28999999.958999991417 27869999.985000010580 3955489.958999990951 60359.097657125 2024-02-19T02:20:37.575598+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3954821.972000002861 60359.097668877 2024-02-19T02:20:38.590982+00:00 19994330.287999991328 29000000.021999958903 27870000.052999999374 3961614.001000047196 60359.097680268 2024-02-19T02:20:39.575124+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3962988.976999998093 60359.097692020 2024-02-19T02:20:40.590509+00:00 19994330.291000008583 28999999.980000019073 27869999.935999989510 3961520.024999976158 60359.097703410 2024-02-19T02:20:41.574650+00:00 19994330.290000021458 28999999.975000020117 27870000.041000008583 3952661.991999983788 60359.097715163 2024-02-19T02:20:42.590035+00:00 19994330.289999961853 29000000.005999919027 27870000.002000030130 3958309.975999950897 60359.097726553 2024-02-19T02:20:43.574177+00:00 19994330.291000008583 29000000.037999991328 27870000.005999978632 3960997.975000023842 60359.097738305 2024-02-19T02:20:44.589561+00:00 19994330.291000008583 28999999.956000089645 27869999.973999980837 3960273.970000029076 60359.097749696 2024-02-19T02:20:45.573703+00:00 19994330.287999991328 29000000.043999910355 27870000.031000021845 3960520.130999923218 60359.097761448 2024-02-19T02:20:46.589087+00:00 19994330.290000021458 28999999.984000090510 27869999.998000029474 3957715.014000058174 60359.097772839 2024-02-19T02:20:47.573230+00:00 19994330.287000000477 29000000.011999960989 27869999.934000018984 3957825.957999945153 60359.097784590 2024-02-19T02:20:48.588613+00:00 19994330.293999969959 28999999.990999940783 27870000.077000018209 3960506.017000079155 60359.097795981 2024-02-19T02:20:49.572756+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3957937.985000013839 60359.097807733 2024-02-19T02:20:50.588140+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3957870.072999954224 60359.097819123 2024-02-19T02:20:51.572282+00:00 19994330.285999950022 29000000.006999999285 27870000.007999900728 3956792.843000053894 60359.097830876 2024-02-19T02:20:52.587666+00:00 19994330.292000059038 28999999.991000011563 27870000.010000109673 3956695.093999981880 60359.097842266 2024-02-19T02:20:53.571808+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3954922.980999947060 60359.097854018 2024-02-19T02:20:54.587192+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3954905.975000023842 60359.097865590 2024-02-19T02:20:55.586956+00:00 19994330.291999939829 28999999.996999979019 27869999.991999980062 3956296.087000011932 60359.097877161 2024-02-19T02:20:56.586718+00:00 19994330.290000081062 28999999.996000021696 27870000.022000070661 3958809.995000004768 60359.097888732 2024-02-19T02:20:57.586481+00:00 19994330.291999939829 29000000.005999978632 27870000.018999930471 3957748.909999967087 60359.097900304 2024-02-19T02:20:58.586245+00:00 19994330.286000009626 29000000.010999981314 27869999.975000020117 3959078.037999988068 60359.097911875 2024-02-19T02:20:59.586008+00:00 19994330.292000059038 29000000.020000040531 27870000.019000049680 3958362.939000010025 60359.097923446 2024-02-19T02:21:00.585771+00:00 19994330.289999961853 28999999.977999988943 27869999.977000001818 3960363.004999995232 60359.097935018 2024-02-19T02:21:01.585534+00:00 19994330.289000030607 28999999.975000020117 27869999.996999979019 3956328.092000008095 60359.097946589 2024-02-19T02:21:02.585297+00:00 19994330.287999991328 29000000.041999999434 27870000.021000031382 3960735.014999986161 60359.097958161 2024-02-19T02:21:03.585060+00:00 19994330.291999939829 28999999.965999960899 27870000.023999929428 3958821.040000081062 60359.097969732 2024-02-19T02:21:04.584823+00:00 19994330.290000081062 28999999.973000049591 27869999.909000039101 3958118.890999913216 60359.097981303 2024-02-19T02:21:05.584587+00:00 19994330.291999939829 29000000.024999979883 27870000.069000009447 3962266.983000040054 60359.097992875 2024-02-19T02:21:06.584349+00:00 19994330.292000059038 29000000.015000049025 27869999.980000019073 3955852.166000009049 60359.098004446 2024-02-19T02:21:07.584113+00:00 19994330.286999940872 29000000.011999960989 27870000.021999958903 3960323.791999936104 60359.098016017 2024-02-19T02:21:08.583875+00:00 19994330.289999961853 29000000.003000020981 27870000.019000001252 3960734.095000029076 60359.098027588 2024-02-19T02:21:09.583638+00:00 19994330.287000060081 28999999.970999959856 27869999.961999990046 3959680.962000011932 60359.098039160 2024-02-19T02:21:10.583401+00:00 19994330.291999939829 29000000.011000040919 27870000.021999999881 3956668.080000042915 60359.098050731 2024-02-19T02:21:11.583165+00:00 19994330.293000098318 28999999.983999971300 27869999.971999999136 3955691.000999927986 60359.098062302 2024-02-19T02:21:12.582928+00:00 19994330.287999991328 28999999.991000059992 27870000.021000009030 3954617.993000030983 60359.098073874 2024-02-19T02:21:13.582691+00:00 19994330.288999918848 29000000.046000000089 27869999.998999979347 3956880.914999961853 60359.098085445 2024-02-19T02:21:14.582455+00:00 19994330.294000029564 28999999.974999900907 27870000.027000010014 3955670.999000072014 60359.098097017 2024-02-19T02:21:15.582217+00:00 19994330.287000060081 28999999.986000061035 27869999.934999998659 3954457.995999931823 60359.098108588 2024-02-19T02:21:16.581980+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3955619.064000010025 60359.098120159 2024-02-19T02:21:17.581744+00:00 19994330.289999961853 28999999.995999928564 27870000.050000008196 3958083.933000088204 60359.098131911 2024-02-19T02:21:18.597128+00:00 19994330.291000001132 29000000.032000061125 27870000.008000019938 3955818.051999927033 60359.098143302 2024-02-19T02:21:19.581270+00:00 19994330.291000001132 28999999.995999928564 27869999.945999979973 3957075.940000057220 60359.098155054 2024-02-19T02:21:20.596654+00:00 19994330.291000001132 28999999.980000019073 27870000.028999980539 3954127.069000006188 60359.098166444 2024-02-19T02:21:21.580795+00:00 19994330.291999999434 29000000.011999960989 27870000.007000029087 3956748.912999988068 60359.098178197 2024-02-19T02:21:22.596181+00:00 19994330.287999998778 28999999.999000068754 27869999.976000010967 3957493.116999983788 60359.098189587 2024-02-19T02:21:23.580322+00:00 19994330.292000010610 29000000.019999980927 27869999.980000019073 3951781.049999951851 60359.098201339 2024-02-19T02:21:24.595707+00:00 19994330.285000000149 28999999.955000039190 27870000.060999989510 3952234.869000076782 60359.098212730 2024-02-19T02:21:25.579848+00:00 19994330.289999991655 29000000.008999940008 27869999.956999961287 3957118.006999969017 60359.098224482 2024-02-19T02:21:26.595233+00:00 19994330.291999999434 29000000.032000001520 27870000.020999971777 3958796.044999957085 60359.098235873 2024-02-19T02:21:27.579375+00:00 19994330.290000021458 28999999.956999998540 27869999.974000100046 3955942.006000041962 60359.098247624 2024-02-19T02:21:28.594759+00:00 19994330.294999990612 29000000.022999998182 27870000.022999998182 3956806.990999937057 60359.098259015 2024-02-19T02:21:29.578901+00:00 19994330.287000000477 29000000.026000011712 27870000.016999959946 3960116.897000073921 60359.098270767 2024-02-19T02:21:30.594285+00:00 19994330.287999991328 28999999.975999981165 27870000.006999969482 3958112.133999944199 60359.098282157 2024-02-19T02:21:31.578426+00:00 19994330.291000038385 29000000.008999999613 27869999.966000080109 3961191.924000024796 60359.098293910 2024-02-19T02:21:32.593812+00:00 19994330.287999991328 28999999.983000010252 27869999.980999950320 3959946.960000038147 60359.098305300 2024-02-19T02:21:33.577953+00:00 19994330.291999999434 29000000.023999989033 27870000.019999980927 3964246.039999961853 60359.098316872 2024-02-19T02:21:34.577716+00:00 19994330.291000008583 28999999.983000010252 27869999.991999980062 3960362.014999986161 60359.098328443 2024-02-19T02:21:35.577479+00:00 19994330.287999991328 29000000.018999990076 27870000.025000099093 3959025.990000010002 60359.098340014 2024-02-19T02:21:36.577242+00:00 19994330.290000021458 28999999.976000010967 27869999.965999960899 3955112.097000002861 60359.098351586 2024-02-19T02:21:37.577006+00:00 19994330.290999948978 29000000.011999960989 27869999.995000001043 3957534.929000020027 60359.098363157 2024-02-19T02:21:38.576769+00:00 19994330.290000021458 28999999.956000030041 27869999.985000010580 3959456.939000010025 60359.098374909 2024-02-19T02:21:39.592152+00:00 19994330.286000009626 29000000.046000000089 27869999.993999961764 3959214.080999969970 60359.098386300 2024-02-19T02:21:40.576295+00:00 19994330.292999979109 28999999.987999979407 27870000.047999981791 3958710.884999989998 60359.098398052 2024-02-19T02:21:41.591680+00:00 19994330.291000008583 28999999.989000018686 27869999.983999971300 3959609.118999958038 60359.098409442 2024-02-19T02:21:42.575821+00:00 19994330.288999971002 29000000.001999970526 27870000.002000089735 3960106.000000000000 60359.098421195 2024-02-19T02:21:43.591205+00:00 19994330.295000020415 29000000.018999990076 27870000.001999970526 3957318.025000094902 60359.098432585 2024-02-19T02:21:44.575347+00:00 19994330.286000009626 28999999.966000080109 27869999.970999959856 3959210.899999976158 60359.098444337 2024-02-19T02:21:45.590731+00:00 19994330.291000008583 29000000.026999950409 27870000.024000048637 3958212.021000028122 60359.098455728 2024-02-19T02:21:46.574874+00:00 19994330.287999991328 28999999.993999961764 27870000.017000000924 3955646.995999999810 60359.098467480 2024-02-19T02:21:47.590258+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3958033.947999998927 60359.098478870 2024-02-19T02:21:48.574400+00:00 19994330.286999940872 28999999.998000029474 27870000.019000001252 3960975.134000001010 60359.098490622 2024-02-19T02:21:49.589784+00:00 19994330.295000080019 28999999.996000051498 27869999.987999990582 3959410.938999996986 60359.098502013 2024-02-19T02:21:50.573926+00:00 19994330.291999939829 29000000.013000011444 27870000.008000001311 3957505.998000002932 60359.098513765 2024-02-19T02:21:51.589311+00:00 19994330.287999991328 28999999.980999950320 27869999.983000010252 3959863.003999996930 60359.098525156 2024-02-19T02:21:52.573452+00:00 19994330.292999979109 29000000.000000000000 27869999.984000001103 3958899.110000003129 60359.098536908 2024-02-19T02:21:53.588836+00:00 19994330.287000060081 29000000.014000058174 27869999.997000008821 3960907.838999997824 60359.098548298 2024-02-19T02:21:54.572978+00:00 19994330.291000008583 28999999.980999950320 27869999.974999990314 3956898.030000001192 60359.098560051 2024-02-19T02:21:55.588363+00:00 19994330.286000009626 29000000.018000010401 27870000.063999980688 3952865.931000002194 60359.098571441 2024-02-19T02:21:56.572504+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3958945.063999996055 60359.098583193 2024-02-19T02:21:57.587889+00:00 19994330.294999960810 29000000.001000050455 27869999.973999980837 3954530.094000004232 60359.098594584 2024-02-19T02:21:58.572031+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3959345.935999996960 60359.098606336 2024-02-19T02:21:59.587415+00:00 19994330.289999961853 29000000.018999930471 27869999.967000011355 3958181.056000002194 60359.098617726 2024-02-19T02:22:00.571557+00:00 19994330.289000030607 28999999.978000041097 27870000.022000011057 3956328.933999999892 60359.098629478 2024-02-19T02:22:01.586941+00:00 19994330.289000030607 29000000.026000019163 27870000.044999960810 3955611.041999996174 60359.098641050 2024-02-19T02:22:02.586705+00:00 19994330.288999918848 28999999.982999920845 27869999.947000030428 3954958.888000003994 60359.098652621 2024-02-19T02:22:03.586468+00:00 19994330.292000059038 28999999.991999998689 27869999.996999979019 3952617.056999995839 60359.098664192 2024-02-19T02:22:04.586231+00:00 19994330.289000030607 29000000.028000000864 27870000.028999980539 3955806.092000008095 60359.098675764 2024-02-19T02:22:05.585994+00:00 19994330.288999918848 28999999.971999999136 27870000.052000049502 3958170.949999988079 60359.098687335 2024-02-19T02:22:06.585756+00:00 19994330.295000080019 29000000.006999980658 27869999.965000029653 3957873.048000007868 60359.098698907 2024-02-19T02:22:07.585519+00:00 19994330.286999940872 29000000.031000021845 27870000.021999958903 3960661.870000004768 60359.098710478 2024-02-19T02:22:08.585282+00:00 19994330.290000081062 29000000.016999989748 27870000.011999960989 3958359.118999987841 60359.098722049 2024-02-19T02:22:09.585046+00:00 19994330.286999940872 28999999.974999990314 27869999.990000009537 3956083.076000005007 60359.098733621 2024-02-19T02:22:10.584809+00:00 19994330.292999979109 29000000.004000011832 27869999.955000039190 3958771.822999998927 60359.098745192 2024-02-19T02:22:11.584572+00:00 19994330.290000081062 28999999.999000009149 27869999.996999979019 3957265.215000004042 60359.098756763 2024-02-19T02:22:12.584335+00:00 19994330.287999998778 28999999.983999971300 27870000.003000020981 3960066.816000000108 60359.098768334 2024-02-19T02:22:13.584098+00:00 19994330.291000001132 29000000.024000048637 27870000.036999940872 3957410.020999997854 60359.098779906 2024-02-19T02:22:14.583862+00:00 19994330.291999999434 28999999.950999978930 27869999.935999989510 3958623.025000005960 60359.098791477 2024-02-19T02:22:15.583625+00:00 19994330.290000010282 29000000.022000011057 27870000.055000070482 3956928.987999991048 60359.098803048 2024-02-19T02:22:16.583388+00:00 19994330.287999998778 28999999.955999970436 27869999.944999929518 3957466.880000010133 60359.098814620 2024-02-19T02:22:17.583151+00:00 19994330.287999991328 29000000.035000029951 27870000.025000099093 3952754.199000000954 60359.098826191 2024-02-19T02:22:18.582914+00:00 19994330.295000001788 29000000.045000020415 27870000.008999940008 3949396.910999997985 60359.098837763 2024-02-19T02:22:19.582677+00:00 19994330.284000009298 28999999.952999949455 27870000.019999980927 3959441.979999988806 60359.098849334 2024-02-19T02:22:20.582440+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3956508.999000012875 60359.098860905 2024-02-19T02:22:21.582203+00:00 19994330.293000008911 28999999.996000051498 27869999.970000028610 3958239.048999994993 60359.098872476 2024-02-19T02:22:22.581967+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3950216.958999990951 60359.098884048 2024-02-19T02:22:23.581730+00:00 19994330.287999991328 29000000.042999979109 27870000.001000050455 3955121.990000010002 60359.098895619 2024-02-19T02:22:24.581492+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3952105.979999988806 60359.098907371 2024-02-19T02:22:25.596876+00:00 19994330.288000021130 28999999.975999951363 27870000.011999998242 3954494.953000009060 60359.098918762 2024-02-19T02:22:26.581019+00:00 19994330.289999961853 28999999.996000051498 27869999.962999999523 3953737.044999986887 60359.098930514 2024-02-19T02:22:27.596403+00:00 19994330.290000021458 29000000.023999929428 27870000.037000000477 3958694.964000015985 60359.098941904 2024-02-19T02:22:28.580545+00:00 19994330.291000008583 28999999.980000019073 27870000.003999989480 3952180.087999999989 60359.098953657 2024-02-19T02:22:29.595930+00:00 19994330.288999971002 29000000.001000050455 27869999.971000019461 3958274.998999983072 60359.098965047 2024-02-19T02:22:30.580071+00:00 19994330.294000029564 29000000.011999960989 27870000.049999978393 3960703.013000010978 60359.098976799 2024-02-19T02:22:31.595456+00:00 19994330.287000000477 28999999.983999971300 27869999.973000019789 3959141.018000007141 60359.098988190 2024-02-19T02:22:32.579597+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3955733.895999997854 60359.098999942 2024-02-19T02:22:33.594982+00:00 19994330.288999971002 29000000.004999998957 27870000.017000019550 3958815.078000009060 60359.099011333 2024-02-19T02:22:34.579123+00:00 19994330.291000008583 28999999.965999960899 27869999.954999979585 3958314.991999983788 60359.099022904 2024-02-19T02:22:35.578887+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3957425.024000018835 60359.099034475 2024-02-19T02:22:36.578650+00:00 19994330.288999971002 29000000.013000011444 27870000.025000039488 3959250.024999976158 60359.099046046 2024-02-19T02:22:37.578413+00:00 19994330.290000021458 28999999.978000041097 27869999.959999978542 3960233.925000011921 60359.099057618 2024-02-19T02:22:38.578176+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3960139.028999983799 60359.099069189 2024-02-19T02:22:39.577938+00:00 19994330.290000081062 28999999.977999929339 27869999.978999968618 3961825.934000014793 60359.099080760 2024-02-19T02:22:40.577702+00:00 19994330.286999940872 29000000.019000001252 27870000.013000011444 3959591.942000002135 60359.099092332 2024-02-19T02:22:41.577465+00:00 19994330.292000059038 29000000.002000000328 27870000.059999998659 3955934.049999982119 60359.099103903 2024-02-19T02:22:42.577228+00:00 19994330.289999961853 28999999.986000001431 27869999.940000001341 3956284.142000020016 60359.099115474 2024-02-19T02:22:43.576991+00:00 19994330.287999991328 28999999.998999979347 27870000.032000008970 3955669.939999998081 60359.099127046 2024-02-19T02:22:44.576755+00:00 19994330.289999961853 29000000.019000019878 27870000.001000050455 3957714.087999999989 60359.099138617 2024-02-19T02:22:45.576517+00:00 19994330.294000029564 28999999.998999979347 27870000.005999919027 3962850.956999986898 60359.099150369 2024-02-19T02:22:46.591902+00:00 19994330.289000030607 29000000.021000001580 27869999.955000039190 3957283.826000005007 60359.099161760 2024-02-19T02:22:47.576043+00:00 19994330.288999918848 29000000.022000011057 27870000.082000020891 3958799.099000006914 60359.099173512 2024-02-19T02:22:48.591428+00:00 19994330.290000081062 28999999.978999998420 27870000.024999979883 3951793.143000007141 60359.099184902 2024-02-19T02:22:49.575570+00:00 19994330.291000008583 28999999.964999970049 27869999.914000030607 3952393.873999983072 60359.099196655 2024-02-19T02:22:50.590954+00:00 19994330.286999940872 29000000.020000040531 27870000.018000010401 3957101.990999997128 60359.099208045 2024-02-19T02:22:51.575096+00:00 19994330.295000080019 29000000.034999970347 27870000.050999999046 3959233.002000004053 60359.099219797 2024-02-19T02:22:52.590480+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3953821.017000020016 60359.099231188 2024-02-19T02:22:53.574623+00:00 19994330.288999918848 28999999.995999988168 27869999.978999968618 3956515.903999983799 60359.099242940 2024-02-19T02:22:54.590006+00:00 19994330.292000059038 29000000.018000010401 27870000.023999929428 3953697.058000028133 60359.099254331 2024-02-19T02:22:55.574149+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3961713.976999998093 60359.099266083 2024-02-19T02:22:56.589533+00:00 19994330.284000039101 28999999.949000000954 27869999.970000028610 3954219.012999951839 60359.099277473 2024-02-19T02:22:57.573674+00:00 19994330.289999961853 29000000.004999998957 27870000.042000059038 3955097.025000036228 60359.099289225 2024-02-19T02:22:58.589059+00:00 19994330.291000008583 29000000.013000011444 27869999.970999959856 3955274.965999960899 60359.099300615 2024-02-19T02:22:59.573201+00:00 19994330.294999960810 28999999.995000001043 27870000.067999958992 3953016.095000029076 60359.099312368 2024-02-19T02:23:00.588585+00:00 19994330.287999991328 29000000.003999948502 27869999.942000031471 3955561.967999995220 60359.099323758 2024-02-19T02:23:01.572727+00:00 19994330.294000029564 28999999.989000078291 27869999.960000038147 3955781.984000027180 60359.099335510 2024-02-19T02:23:02.588112+00:00 19994330.287000060081 29000000.023999929428 27870000.055999990553 3952956.074000000954 60359.099346901 2024-02-19T02:23:03.572253+00:00 19994330.290999889374 29000000.008000019938 27870000.008000001311 3950869.960999966133 60359.099358653 2024-02-19T02:23:04.587638+00:00 19994330.283000111580 28999999.960999969393 27869999.951999999583 3956641.930000007153 60359.099370044 2024-02-19T02:23:05.571779+00:00 19994330.293999910355 29000000.007000088692 27870000.002000000328 3957807.064999998081 60359.099381796 2024-02-19T02:23:06.587164+00:00 19994330.291000001132 29000000.014999989420 27870000.067999999970 3954940.970000029076 60359.099393186 2024-02-19T02:23:07.571305+00:00 19994330.291999999434 29000000.000999931246 27869999.957999989390 3951538.050999999046 60359.099404939 2024-02-19T02:23:08.586690+00:00 19994330.287999998778 28999999.971999999136 27869999.955000009388 3957834.876999973785 60359.099416510 2024-02-19T02:23:09.586454+00:00 19994330.288999989629 29000000.008000019938 27870000.052999999374 3952649.056999980938 60359.099428081 2024-02-19T02:23:10.586216+00:00 19994330.292000010610 29000000.009000059217 27869999.954999979585 3956309.064999998081 60359.099439653 2024-02-19T02:23:11.585980+00:00 19994330.283999990672 28999999.969999909401 27869999.966000020504 3958945.033000051975 60359.099451224 2024-02-19T02:23:12.585742+00:00 19994330.291999999434 29000000.011000040919 27870000.023999989033 3957684.972000002861 60359.099462795 2024-02-19T02:23:13.585505+00:00 19994330.289999991655 28999999.996000051498 27870000.013000011444 3951614.923999965191 60359.099474367 2024-02-19T02:23:14.585269+00:00 19994330.293000008911 29000000.008999940008 27869999.969999969006 3954039.056999980938 60359.099485938 2024-02-19T02:23:15.585032+00:00 19994330.293000008911 29000000.032000061125 27870000.099000040442 3955493.894000052940 60359.099497509 2024-02-19T02:23:16.584794+00:00 19994330.285999979824 28999999.953999999911 27869999.949000000954 3954454.117999970913 60359.099509080 2024-02-19T02:23:17.584558+00:00 19994330.289999991655 29000000.037000000477 27870000.019999980927 3953452.908999979030 60359.099520652 2024-02-19T02:23:18.584321+00:00 19994330.290000021458 28999999.973000001162 27869999.998000029474 3953695.034000039101 60359.099532223 2024-02-19T02:23:19.584085+00:00 19994330.289999961853 29000000.037999998778 27869999.993999961764 3955354.101999998093 60359.099543795 2024-02-19T02:23:20.583848+00:00 19994330.290000021458 28999999.982000008225 27869999.995999988168 3954933.875000000000 60359.099555366 2024-02-19T02:23:21.583610+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3955731.051999986172 60359.099566937 2024-02-19T02:23:22.583374+00:00 19994330.289999961853 28999999.981999989599 27869999.982000049204 3952950.018000007141 60359.099578509 2024-02-19T02:23:23.583137+00:00 19994330.291000008583 29000000.016999989748 27870000.056999921799 3957046.990000010002 60359.099590080 2024-02-19T02:23:24.582900+00:00 19994330.291000008583 28999999.962999999523 27869999.934000018984 3953900.996999979019 60359.099601651 2024-02-19T02:23:25.582663+00:00 19994330.287999991328 29000000.015999998897 27870000.006000038236 3954381.037999988068 60359.099613222 2024-02-19T02:23:26.582426+00:00 19994330.290000021458 28999999.983000040054 27869999.973999980837 3952483.966000020970 60359.099624794 2024-02-19T02:23:27.582189+00:00 19994330.291999999434 29000000.022999938577 27870000.029999971390 3955647.945999979973 60359.099636365 2024-02-19T02:23:28.581952+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3955907.031000018120 60359.099647936 2024-02-19T02:23:29.581715+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3956150.932999968994 60359.099659689 2024-02-19T02:23:30.597099+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3950852.005000054836 60359.099671079 2024-02-19T02:23:31.581241+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3956848.025999962818 60359.099682651 2024-02-19T02:23:32.581004+00:00 19994330.290000021458 28999999.959000051022 27869999.957000020891 3953452.989000021946 60359.099694222 2024-02-19T02:23:33.580767+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3953659.247999966145 60359.099705793 2024-02-19T02:23:34.580531+00:00 19994330.289999961853 28999999.979999959469 27869999.979999899864 3954133.749000012875 60359.099717365 2024-02-19T02:23:35.580294+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3949379.014999986161 60359.099728936 2024-02-19T02:23:36.580057+00:00 19994330.293000098318 29000000.035000089556 27870000.028000000864 3960926.927000045776 60359.099740507 2024-02-19T02:23:37.579820+00:00 19994330.291999939829 29000000.000000000000 27870000.019999980927 3957469.056999980938 60359.099752079 2024-02-19T02:23:38.579583+00:00 19994330.289000030607 28999999.967999938875 27869999.963999990374 3955186.061999977101 60359.099763650 2024-02-19T02:23:39.579346+00:00 19994330.291999939829 29000000.036000009626 27870000.027000069618 3951820.001000047196 60359.099775221 2024-02-19T02:23:40.579110+00:00 19994330.290000081062 28999999.983999971300 27870000.008000019938 3959239.959999979008 60359.099786792 2024-02-19T02:23:41.578872+00:00 19994330.286999940872 28999999.982000108808 27869999.929999951273 3957434.038999975193 60359.099798364 2024-02-19T02:23:42.578635+00:00 19994330.292000059038 29000000.059999939054 27870000.076000001281 3952095.046999990940 60359.099809935 2024-02-19T02:23:43.578399+00:00 19994330.286999940872 28999999.975999951363 27869999.973999988288 3957653.905000030994 60359.099821507 2024-02-19T02:23:44.578162+00:00 19994330.294000029564 29000000.001000050455 27870000.019000008702 3956133.047999978065 60359.099833078 2024-02-19T02:23:45.577925+00:00 19994330.286999940872 29000000.011999960989 27870000.028000000864 3962308.966000020970 60359.099844649 2024-02-19T02:23:46.577688+00:00 19994330.292000059038 28999999.996000051498 27869999.938000008464 3960484.989000021946 60359.099856221 2024-02-19T02:23:47.577451+00:00 19994330.291000008583 29000000.003000020981 27870000.056999981403 3956253.037999988068 60359.099867792 2024-02-19T02:23:48.577213+00:00 19994330.291999939829 28999999.967000011355 27869999.964000020176 3953172.076999961864 60359.099879363 2024-02-19T02:23:49.576978+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3958256.859000027180 60359.099890934 2024-02-19T02:23:50.576740+00:00 19994330.286999940872 28999999.982999920845 27869999.998999979347 3956290.984000027180 60359.099902506 2024-02-19T02:23:51.576504+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3960544.039999961853 60359.099914077 2024-02-19T02:23:52.576267+00:00 19994330.287000060081 28999999.975000020117 27869999.962000008672 3958867.064999998081 60359.099925829 2024-02-19T02:23:53.591651+00:00 19994330.294000029564 28999999.991999980062 27870000.037000000477 3956085.960000038147 60359.099937220 2024-02-19T02:23:54.575792+00:00 19994330.291999939829 29000000.032999999821 27870000.000000000000 3960864.957999945153 60359.099948972 2024-02-19T02:23:55.591177+00:00 19994330.287999991328 28999999.988000001758 27869999.979000028223 3961308.177000045776 60359.099960363 2024-02-19T02:23:56.575318+00:00 19994330.292000059038 28999999.990000009537 27869999.949000000954 3952487.828999996185 60359.099972115 2024-02-19T02:23:57.590703+00:00 19994330.282999988645 28999999.999000001699 27870000.063999950886 3958121.948000013828 60359.099983505 2024-02-19T02:23:58.574845+00:00 19994330.291999939829 28999999.995000001043 27870000.008999999613 3955465.070999979973 60359.099995257 2024-02-19T02:23:59.590230+00:00 19994330.290000081062 29000000.009999990463 27869999.924000021070 3958251.047999978065 60359.100006648 2024-02-19T02:24:00.574371+00:00 19994330.291999999434 28999999.993999991566 27870000.017999950796 3957721.967999995220 60359.100018400 2024-02-19T02:24:01.589755+00:00 19994330.291999999434 29000000.043999999762 27870000.066000100225 3959248.035000026226 60359.100029791 2024-02-19T02:24:02.573898+00:00 19994330.289999999106 28999999.932000041008 27869999.919999960810 3958640.047999978065 60359.100041543 2024-02-19T02:24:03.589282+00:00 19994330.289999991655 28999999.996999979019 27870000.029999971390 3958839.921000003815 60359.100052933 2024-02-19T02:24:04.573424+00:00 19994330.291000008583 29000000.050000008196 27870000.055999990553 3957227.983000040054 60359.100064686 2024-02-19T02:24:05.588808+00:00 19994330.287999998778 28999999.984999950975 27869999.978999968618 3957968.070999979973 60359.100076076 2024-02-19T02:24:06.572950+00:00 19994330.287999991328 28999999.991000059992 27869999.987000111490 3958736.967999935150 60359.100087828 2024-02-19T02:24:07.588334+00:00 19994330.291999999434 29000000.054999951273 27870000.005999919027 3960186.035000085831 60359.100099219 2024-02-19T02:24:08.572476+00:00 19994330.290000021458 28999999.953999999911 27869999.980000019073 3957707.964999914169 60359.100110970 2024-02-19T02:24:09.587860+00:00 19994330.289999991655 28999999.956000030041 27869999.986000061035 3956611.000000000000 60359.100122361 2024-02-19T02:24:10.572003+00:00 19994330.289999991655 29000000.033999979496 27870000.049999948591 3957609.993000030983 60359.100134113 2024-02-19T02:24:11.587387+00:00 19994330.290000021458 29000000.022000011057 27869999.947999950498 3961244.968999981880 60359.100145504 2024-02-19T02:24:12.571529+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3956043.016000031959 60359.100157256 2024-02-19T02:24:13.586913+00:00 19994330.285999950022 28999999.974000100046 27869999.981999989599 3954412.041000009049 60359.100168827 2024-02-19T02:24:14.586676+00:00 19994330.296000000089 29000000.042999979109 27870000.021000031382 3960791.963999987114 60359.100180399 2024-02-19T02:24:15.586439+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3962070.022000073921 60359.100191970 2024-02-19T02:24:16.586202+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3963021.981999992859 60359.100203541 2024-02-19T02:24:17.585965+00:00 19994330.291000008583 28999999.981999989599 27869999.979999899864 3955909.963999987114 60359.100215113 2024-02-19T02:24:18.585729+00:00 19994330.288999971002 29000000.026000019163 27870000.089000109583 3958574.004999995232 60359.100226684 2024-02-19T02:24:19.585491+00:00 19994330.290000021458 29000000.005999919027 27869999.890999909490 3956771.018999934196 60359.100238255 2024-02-19T02:24:20.585255+00:00 19994330.287999991328 28999999.953000068665 27869999.964000001550 3964433.986999989022 60359.100249826 2024-02-19T02:24:21.585018+00:00 19994330.290000021458 29000000.062000039965 27870000.092999998480 3958651.921000003815 60359.100261398 2024-02-19T02:24:22.584781+00:00 19994330.289999961853 28999999.974999900907 27869999.924000009894 3958321.080000042915 60359.100272969 2024-02-19T02:24:23.584544+00:00 19994330.290000021458 28999999.979000091553 27870000.000999990851 3952860.957000017166 60359.100284541 2024-02-19T02:24:24.584307+00:00 19994330.292999979109 29000000.007999900728 27870000.048999991268 3958465.009999989998 60359.100296112 2024-02-19T02:24:25.584070+00:00 19994330.292999979109 29000000.042000059038 27869999.997999999672 3957257.078999996185 60359.100307683 2024-02-19T02:24:26.583834+00:00 19994330.287000060081 28999999.962999939919 27870000.030000001192 3957263.975999950897 60359.100319255 2024-02-19T02:24:27.583597+00:00 19994330.288999918848 29000000.027000069618 27869999.978999998420 3957358.077000021935 60359.100330826 2024-02-19T02:24:28.583360+00:00 19994330.289000030607 28999999.962000008672 27869999.994000021368 3958746.881999969017 60359.100342397 2024-02-19T02:24:29.583124+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3955712.004000068177 60359.100353968 2024-02-19T02:24:30.582886+00:00 19994330.292999979109 29000000.021000031382 27869999.983999971300 3957490.009999989998 60359.100365359 2024-02-19T02:24:31.567027+00:00 19994330.287000060081 28999999.986999999732 27870000.011000040919 3963160.996000051033 60359.100377111 2024-02-19T02:24:32.582412+00:00 19994330.292999979109 29000000.000999990851 27869999.999000009149 3952893.052999972831 60359.100388502 2024-02-19T02:24:33.566553+00:00 19994330.291999939829 28999999.995000001043 27869999.972999989986 3958567.970999956131 60359.100400254 2024-02-19T02:24:34.581937+00:00 19994330.290000081062 29000000.015000019222 27870000.020999971777 3959576.013000010978 60359.100411644 2024-02-19T02:24:35.566080+00:00 19994330.284999970347 29000000.003999978304 27869999.993000030518 3961414.029999970924 60359.100423397 2024-02-19T02:24:36.581464+00:00 19994330.291999939829 28999999.991000000387 27870000.032000008970 3959433.069000006188 60359.100434968 2024-02-19T02:24:37.581227+00:00 19994330.287000060081 29000000.050999999046 27869999.992999970913 3956948.822000027169 60359.100446539 2024-02-19T02:24:38.580990+00:00 19994330.291000008583 28999999.923000011593 27869999.939000010490 3955942.098999977112 60359.100458111 2024-02-19T02:24:39.580754+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3957610.888000010978 60359.100469682 2024-02-19T02:24:40.580516+00:00 19994330.287999991328 28999999.999000009149 27870000.034000039101 3962041.111999989022 60359.100481253 2024-02-19T02:24:41.580279+00:00 19994330.292000059038 28999999.975000020117 27869999.938999891281 3959464.940999985207 60359.100492825 2024-02-19T02:24:42.580043+00:00 19994330.288999918848 29000000.037000000477 27870000.083000060171 3960842.981999992859 60359.100504396 2024-02-19T02:24:43.579806+00:00 19994330.287000060081 28999999.984999950975 27869999.962000008672 3957740.042999982834 60359.100515967 2024-02-19T02:24:44.579569+00:00 19994330.291000008583 28999999.951000031084 27869999.949999928474 3956278.044000030030 60359.100527538 2024-02-19T02:24:45.579332+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3957987.891000031959 60359.100539110 2024-02-19T02:24:46.579095+00:00 19994330.291999939829 29000000.014999989420 27870000.016000028700 3963374.031999946106 60359.100550681 2024-02-19T02:24:47.578858+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3961307.013000010978 60359.100562253 2024-02-19T02:24:48.578621+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3954304.029000043869 60359.100573824 2024-02-19T02:24:49.578385+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3959390.960999966133 60359.100585395 2024-02-19T02:24:50.578147+00:00 19994330.291000008583 29000000.018999930471 27869999.951000090688 3961294.044000030030 60359.100596967 2024-02-19T02:24:51.577911+00:00 19994330.286999940872 28999999.978000041097 27870000.010999921709 3957225.087000011932 60359.100608538 2024-02-19T02:24:52.577675+00:00 19994330.292000059038 29000000.028999920934 27870000.031000021845 3956582.916999936104 60359.100620109 2024-02-19T02:24:53.577437+00:00 19994330.289000000805 29000000.015000101179 27869999.940000060946 3954454.911000012886 60359.100631680 2024-02-19T02:24:54.577200+00:00 19994330.291000001132 28999999.951999899000 27869999.995999928564 3960364.138000010978 60359.100643252 2024-02-19T02:24:55.576963+00:00 19994330.293000008911 29000000.022999998182 27870000.073000069708 3957062.820999979973 60359.100654823 2024-02-19T02:24:56.576726+00:00 19994330.287999998778 28999999.990000009537 27869999.977999929339 3959206.998000026215 60359.100666394 2024-02-19T02:24:57.576489+00:00 19994330.291000008583 29000000.000000000000 27870000.035000089556 3963032.116999983788 60359.100677966 2024-02-19T02:24:58.576253+00:00 19994330.287000000477 28999999.994000080973 27869999.911999940872 3956493.032000064850 60359.100689537 2024-02-19T02:24:59.576015+00:00 19994330.291000008583 29000000.024999979883 27870000.015000000596 3959636.927999972831 60359.100701289 2024-02-19T02:25:00.591400+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3959404.939000010025 60359.100712680 2024-02-19T02:25:01.575541+00:00 19994330.289999991655 28999999.973999980837 27869999.944000009447 3959931.167999982834 60359.100724432 2024-02-19T02:25:02.590926+00:00 19994330.293999999762 29000000.034000039101 27870000.008999999613 3961238.850000023842 60359.100735823 2024-02-19T02:25:03.575067+00:00 19994330.293000008911 28999999.979999899864 27870000.025000009686 3960160.098999977112 60359.100747575 2024-02-19T02:25:04.590452+00:00 19994330.285999979824 28999999.992000099272 27869999.959999978542 3964710.985000013839 60359.100758965 2024-02-19T02:25:05.574593+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3959298.912999988068 60359.100770717 2024-02-19T02:25:06.589978+00:00 19994330.287000030279 29000000.000000000000 27870000.002999991179 3957080.157999991905 60359.100782108 2024-02-19T02:25:07.574120+00:00 19994330.290999948978 29000000.036000009626 27870000.001000020653 3961023.934000014793 60359.100793860 2024-02-19T02:25:08.589505+00:00 19994330.286000009626 28999999.986999999732 27870000.060999989510 3962382.986999989022 60359.100805250 2024-02-19T02:25:09.573646+00:00 19994330.295000020415 28999999.978999990970 27869999.940999981016 3955908.945999979973 60359.100817003 2024-02-19T02:25:10.589030+00:00 19994330.291000008583 29000000.013000000268 27869999.995000001043 3960304.029999970924 60359.100828393 2024-02-19T02:25:11.573173+00:00 19994330.289999961853 29000000.046000000089 27869999.957000020891 3962014.043000102043 60359.100840145 2024-02-19T02:25:12.588557+00:00 19994330.290000021458 28999999.955000009388 27870000.018999990076 3960076.944999932777 60359.100851536 2024-02-19T02:25:13.572698+00:00 19994330.287999991328 29000000.028000000864 27870000.070999979973 3953462.980000019073 60359.100863288 2024-02-19T02:25:14.588083+00:00 19994330.289000030607 28999999.982999980450 27869999.991000059992 3961724.075999975204 60359.100874679 2024-02-19T02:25:15.572225+00:00 19994330.287000000477 29000000.021000001580 27869999.979999959469 3958880.932999968994 60359.100886431 2024-02-19T02:25:16.587609+00:00 19994330.293999969959 28999999.974000040442 27870000.000999990851 3959086.040000081062 60359.100897821 2024-02-19T02:25:17.571751+00:00 19994330.290000021458 29000000.018999990076 27869999.990000009537 3957321.952999948990 60359.100909573 2024-02-19T02:25:18.587136+00:00 19994330.291999999434 29000000.002999961376 27870000.006999969482 3958079.050999999046 60359.100920964 2024-02-19T02:25:19.571277+00:00 19994330.288999971002 29000000.021000031382 27870000.032000061125 3957141.952000021935 60359.100932716 2024-02-19T02:25:20.586661+00:00 19994330.289000030607 28999999.976000010967 27869999.950999978930 3960998.087000011932 60359.100944106 2024-02-19T02:25:21.570804+00:00 19994330.289000030607 28999999.986000001431 27870000.046000000089 3959397.924999951851 60359.100955859 2024-02-19T02:25:22.586188+00:00 19994330.290999889374 28999999.998999949545 27870000.011000040919 3959810.032000064850 60359.100967430 2024-02-19T02:25:23.585951+00:00 19994330.290000081062 29000000.027000010014 27869999.971999999136 3957481.128000020981 60359.100979001 2024-02-19T02:25:24.585714+00:00 19994330.289999961853 28999999.964000049978 27869999.946999911219 3954647.886999965180 60359.100990572 2024-02-19T02:25:25.585477+00:00 19994330.289000030607 29000000.002999961376 27870000.010000109673 3956264.042999982834 60359.101002144 2024-02-19T02:25:26.585240+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3954311.879999995232 60359.101013715 2024-02-19T02:25:27.585004+00:00 19994330.289999961853 28999999.977000001818 27869999.929999951273 3958655.136000037193 60359.101025287 2024-02-19T02:25:28.584766+00:00 19994330.289999961853 28999999.996000051498 27870000.031000021845 3962633.939999938011 60359.101036858 2024-02-19T02:25:29.584530+00:00 19994330.287000060081 29000000.039999961853 27870000.077999949455 3955165.996999979019 60359.101048248 2024-02-19T02:25:30.568672+00:00 19994330.291000008583 28999999.993000030518 27869999.945999979973 3961498.991000055801 60359.101060001 2024-02-19T02:25:31.584056+00:00 19994330.291000008583 28999999.986000061035 27870000.015000101179 3955765.113000034820 60359.101071391 2024-02-19T02:25:32.568198+00:00 19994330.288999918848 29000000.008999940008 27869999.973999980837 3959235.954999924172 60359.101083143 2024-02-19T02:25:33.583582+00:00 19994330.293000098318 28999999.973999980837 27870000.019999980927 3954560.953000069130 60359.101094534 2024-02-19T02:25:34.567724+00:00 19994330.291999939829 29000000.037999991328 27870000.013999938965 3957840.010999917984 60359.101106286 2024-02-19T02:25:35.583109+00:00 19994330.287000060081 28999999.978000041097 27869999.973000049591 3959781.028000115883 60359.101117677 2024-02-19T02:25:36.567250+00:00 19994330.289999961853 29000000.016999959946 27870000.024999979883 3957989.907999991905 60359.101129428 2024-02-19T02:25:37.582635+00:00 19994330.286999940872 28999999.986000061035 27869999.991999998689 3963850.074000000954 60359.101140819 2024-02-19T02:25:38.566776+00:00 19994330.291000008583 29000000.036000009626 27870000.013000000268 3958284.035999894142 60359.101152571 2024-02-19T02:25:39.582161+00:00 19994330.290000081062 28999999.985999941826 27869999.989999990910 3959590.981000065804 60359.101163962 2024-02-19T02:25:40.566303+00:00 19994330.289999961853 28999999.939000010490 27869999.930000010878 3958569.957000017166 60359.101175714 2024-02-19T02:25:41.581687+00:00 19994330.292999979109 29000000.042000059038 27870000.019999999553 3955227.932999968994 60359.101187104 2024-02-19T02:25:42.565829+00:00 19994330.291000008583 29000000.018000010401 27870000.085000008345 3959215.072999954224 60359.101198857 2024-02-19T02:25:43.581212+00:00 19994330.289000030607 28999999.979999899864 27869999.935999989510 3955416.923000096809 60359.101210428 2024-02-19T02:25:44.580976+00:00 19994330.291000008583 29000000.039000030607 27870000.043999999762 3958107.120000004768 60359.101221999 2024-02-19T02:25:45.580739+00:00 19994330.286999940872 28999999.951000001281 27869999.953999999911 3958869.868999958038 60359.101233571 2024-02-19T02:25:46.580503+00:00 19994330.291000008583 29000000.024000000209 27870000.044999990612 3955493.016000031959 60359.101245142 2024-02-19T02:25:47.580265+00:00 19994330.289999999106 29000000.015999991447 27869999.985000010580 3952596.985000013839 60359.101256713 2024-02-19T02:25:48.580028+00:00 19994330.293000001460 28999999.989000011235 27869999.962999999523 3954255.045999885071 60359.101268284 2024-02-19T02:25:49.579791+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3952821.073000072967 60359.101279856 2024-02-19T02:25:50.579555+00:00 19994330.290999989957 28999999.934999998659 27869999.967999991030 3951642.013999938965 60359.101291427 2024-02-19T02:25:51.579318+00:00 19994330.287999998778 29000000.067000001669 27870000.057000041008 3957938.889999986161 60359.101302999 2024-02-19T02:25:52.579081+00:00 19994330.290000010282 28999999.957000020891 27869999.936999980360 3955004.999000072014 60359.101314570 2024-02-19T02:25:53.578844+00:00 19994330.287999991328 29000000.035999979824 27870000.032999988645 3954915.077999948990 60359.101326142 2024-02-19T02:25:54.578607+00:00 19994330.291999999434 28999999.981999989599 27869999.998000029474 3955231.980000019073 60359.101337713 2024-02-19T02:25:55.578370+00:00 19994330.290000021458 29000000.007000029087 27870000.010999981314 3957341.004999995232 60359.101349284 2024-02-19T02:25:56.578133+00:00 19994330.290999978781 28999999.973999980837 27869999.991999980062 3957612.047999978065 60359.101360855 2024-02-19T02:25:57.577896+00:00 19994330.291000008583 29000000.013999998569 27870000.009000059217 3958189.912000060081 60359.101372426 2024-02-19T02:25:58.577659+00:00 19994330.289999991655 29000000.026000019163 27870000.001999970526 3956676.131999969017 60359.101383998 2024-02-19T02:25:59.577423+00:00 19994330.290000021458 28999999.930000010878 27869999.965999960899 3958059.914000033867 60359.101395569 2024-02-19T02:26:00.577186+00:00 19994330.287000000477 29000000.059999998659 27870000.034999970347 3957809.986999989022 60359.101407140 2024-02-19T02:26:01.576949+00:00 19994330.291999999434 29000000.010999981314 27870000.001000050455 3959932.059000014793 60359.101418712 2024-02-19T02:26:02.576712+00:00 19994330.288999971002 28999999.989999949932 27869999.937999960035 3955941.917999982834 60359.101430283 2024-02-19T02:26:03.576475+00:00 19994330.291999999434 28999999.990000009537 27870000.053000088781 3953267.993000030983 60359.101441855 2024-02-19T02:26:04.576238+00:00 19994330.293000038713 28999999.995000001043 27870000.008999940008 3954110.046999930870 60359.101453426 2024-02-19T02:26:05.576001+00:00 19994330.283999979496 29000000.024000048637 27869999.980000019073 3961381.986999989022 60359.101464997 2024-02-19T02:26:06.575765+00:00 19994330.294000029564 28999999.957999940962 27870000.011999960989 3960314.050999999046 60359.101476749 2024-02-19T02:26:07.591151+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3959823.995000004768 60359.101488140 2024-02-19T02:26:08.575290+00:00 19994330.289999961853 29000000.013000011444 27869999.958000060171 3955223.922000051010 60359.101499892 2024-02-19T02:26:09.590675+00:00 19994330.291000008583 29000000.016000028700 27869999.949000000954 3962947.006000041962 60359.101511283 2024-02-19T02:26:10.574817+00:00 19994330.288999971002 28999999.992999911308 27870000.023999929428 3960897.997999907006 60359.101523035 2024-02-19T02:26:11.590201+00:00 19994330.292000059038 28999999.964000109583 27870000.006999969482 3957246.075000048149 60359.101534425 2024-02-19T02:26:12.574343+00:00 19994330.288999971002 29000000.046000000089 27869999.991000059992 3957825.932999968994 60359.101546178 2024-02-19T02:26:13.589728+00:00 19994330.290999948978 28999999.963999990374 27870000.006999969482 3962985.057000041008 60359.101557568 2024-02-19T02:26:14.573869+00:00 19994330.292000059038 28999999.997999910265 27870000.039999961853 3960036.993999958038 60359.101569320 2024-02-19T02:26:15.589253+00:00 19994330.286999940872 29000000.032999988645 27869999.978000041097 3959838.032000064850 60359.101580711 2024-02-19T02:26:16.573395+00:00 19994330.287000060081 28999999.988000039011 27870000.030999999493 3959890.866999983788 60359.101592463 2024-02-19T02:26:17.588780+00:00 19994330.292999979109 29000000.034999970347 27870000.006000000983 3955426.132999999914 60359.101603854 2024-02-19T02:26:18.572922+00:00 19994330.289000030607 28999999.928000088781 27869999.947000000626 3961387.007000000216 60359.101615605 2024-02-19T02:26:19.588306+00:00 19994330.294000029564 29000000.014999989420 27870000.002999991179 3956519.842999999877 60359.101626996 2024-02-19T02:26:20.572447+00:00 19994330.286999940872 29000000.008000019938 27870000.028000008315 3956516.111000000034 60359.101638748 2024-02-19T02:26:21.587832+00:00 19994330.291000008583 28999999.995999928564 27869999.953999999911 3961222.005000000820 60359.101650138 2024-02-19T02:26:22.571974+00:00 19994330.287999991328 29000000.002999998629 27870000.048000011593 3952221.945999999065 60359.101661891 2024-02-19T02:26:23.587358+00:00 19994330.289999961853 29000000.056000001729 27870000.026999980211 3958800.949999998789 60359.101673281 2024-02-19T02:26:24.571500+00:00 19994330.290000081062 28999999.953999999911 27869999.953999999911 3961677.092000000179 60359.101685033 2024-02-19T02:26:25.586884+00:00 19994330.289999961853 29000000.026999998838 27870000.011000011116 3957698.902000003029 60359.101696424 2024-02-19T02:26:26.571026+00:00 19994330.291000008583 28999999.991000000387 27869999.994000021368 3959335.104000002146 60359.101708176 2024-02-19T02:26:27.586411+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3959874.990999997128 60359.101719747 2024-02-19T02:26:28.586174+00:00 19994330.291000008583 28999999.983000010252 27869999.977000001818 3955595.941000000108 60359.101731319 2024-02-19T02:26:29.585937+00:00 19994330.290000081062 29000000.007999990135 27870000.061999980360 3954439.060000001919 60359.101742890 2024-02-19T02:26:30.585700+00:00 19994330.289999961853 29000000.023999989033 27869999.975000020117 3955955.982000000775 60359.101754281 2024-02-19T02:26:31.569842+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3961491.926999994088 60359.101766033 2024-02-19T02:26:32.585226+00:00 19994330.286999940872 28999999.983999971300 27869999.964999970049 3957217.142000005115 60359.101777423 2024-02-19T02:26:33.569368+00:00 19994330.293000098318 29000000.004000011832 27870000.018999990076 3953095.953999996185 60359.101789176 2024-02-19T02:26:34.584752+00:00 19994330.291000008583 28999999.995999988168 27870000.056999981403 3956116.013999999035 60359.101800566 2024-02-19T02:26:35.568895+00:00 19994330.296999931335 29000000.016000028700 27869999.995000001043 3955043.979000002146 60359.101812318 2024-02-19T02:26:36.584278+00:00 19994330.282999988645 28999999.998999949545 27869999.943000078201 3957286.028999999166 60359.101823709 2024-02-19T02:26:37.568420+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3954349.017000005115 60359.101835461 2024-02-19T02:26:38.583805+00:00 19994330.287000060081 28999999.961000028998 27869999.957999940962 3953383.955999999773 60359.101846851 2024-02-19T02:26:39.567946+00:00 19994330.288999918848 29000000.013999998569 27870000.008000019938 3952698.041999996174 60359.101858603 2024-02-19T02:26:40.583331+00:00 19994330.292000059038 29000000.011000040919 27870000.037999991328 3954109.884000002872 60359.101869994 2024-02-19T02:26:41.567473+00:00 19994330.289999999106 28999999.988999959081 27869999.978999968618 3948921.084999992978 60359.101881746 2024-02-19T02:26:42.582857+00:00 19994330.289000000805 28999999.957999940962 27869999.957000020891 3952254.044000000227 60359.101893136 2024-02-19T02:26:43.566999+00:00 19994330.290999989957 29000000.047000050545 27870000.014999989420 3954892.886000006925 60359.101904889 2024-02-19T02:26:44.582383+00:00 19994330.290000010282 29000000.026000019163 27869999.979000091553 3955573.004999995232 60359.101916279 2024-02-19T02:26:45.566524+00:00 19994330.289000000805 28999999.975000020117 27870000.036999940872 3954278.006999998819 60359.101928031 2024-02-19T02:26:46.581909+00:00 19994330.290000010282 28999999.995000001043 27870000.024000048637 3952671.046000003815 60359.101939422 2024-02-19T02:26:47.566052+00:00 19994330.289999991655 28999999.977999929339 27869999.962000008672 3954032.951000005007 60359.101951174 2024-02-19T02:26:48.581436+00:00 19994330.289999991655 29000000.027000069618 27869999.967999938875 3952889.971999987960 60359.101962565 2024-02-19T02:26:49.565578+00:00 19994330.291999999434 29000000.002999901772 27870000.042999979109 3951541.923000007868 60359.101974317 2024-02-19T02:26:50.580962+00:00 19994330.289000000805 29000000.004000071436 27870000.000000000000 3956460.087000011932 60359.101985888 2024-02-19T02:26:51.580725+00:00 19994330.289999991655 28999999.973999980837 27869999.994000080973 3956362.927999972831 60359.101997459 2024-02-19T02:26:52.580488+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3955772.067000002135 60359.102009031 2024-02-19T02:26:53.580252+00:00 19994330.289000000805 28999999.977000001818 27869999.987999919802 3959157.000000000000 60359.102020602 2024-02-19T02:26:54.580015+00:00 19994330.291000008583 29000000.030000090599 27870000.046999998391 3953876.129000008106 60359.102032173 2024-02-19T02:26:55.579777+00:00 19994330.289999961853 28999999.983999971300 27869999.989999998361 3951023.942000002135 60359.102043745 2024-02-19T02:26:56.579541+00:00 19994330.289000030607 28999999.970000028610 27869999.989999998361 3955538.930999993812 60359.102055316 2024-02-19T02:26:57.579302+00:00 19994330.291000008583 29000000.066999908537 27870000.030000001192 3951803.054000020027 60359.102066888 2024-02-19T02:26:58.579067+00:00 19994330.288999971002 28999999.939000010490 27869999.925000000745 3952871.018999993801 60359.102078459 2024-02-19T02:26:59.578830+00:00 19994330.291999999434 29000000.004000000656 27870000.067000001669 3952026.995999991894 60359.102090030 2024-02-19T02:27:00.578592+00:00 19994330.287000000477 28999999.991999998689 27869999.995000001043 3954069.011000006925 60359.102101601 2024-02-19T02:27:01.578355+00:00 19994330.291999999434 29000000.019000008702 27869999.977999988943 3953773.997999995947 60359.102113172 2024-02-19T02:27:02.578119+00:00 19994330.286000009626 28999999.975999999791 27869999.983000010252 3955253.016999990214 60359.102124744 2024-02-19T02:27:03.577882+00:00 19994330.291000008583 29000000.027000010014 27870000.051999989897 3954078.045000017155 60359.102136315 2024-02-19T02:27:04.577645+00:00 19994330.292999979109 29000000.002000000328 27869999.940999981016 3952299.847999989986 60359.102147887 2024-02-19T02:27:05.577408+00:00 19994330.287999991328 29000000.033999979496 27870000.057000041008 3960729.080000013113 60359.102159458 2024-02-19T02:27:06.577172+00:00 19994330.291000008583 28999999.929000020027 27869999.960999969393 3959631.040999978781 60359.102171029 2024-02-19T02:27:07.576934+00:00 19994330.289999961853 29000000.053999960423 27870000.012000020593 3960273.949000000954 60359.102182601 2024-02-19T02:27:08.576698+00:00 19994330.291000008583 28999999.974000040442 27870000.013999998569 3951863.013000010978 60359.102194172 2024-02-19T02:27:09.576461+00:00 19994330.287000060081 28999999.992999970913 27870000.003000020981 3958062.916999996174 60359.102205743 2024-02-19T02:27:10.576224+00:00 19994330.292999979109 28999999.999000009149 27869999.946999970824 3959042.062000005972 60359.102217315 2024-02-19T02:27:11.575987+00:00 19994330.289999961853 29000000.039000030607 27869999.997000038624 3953899.069999992847 60359.102228886 2024-02-19T02:27:12.575750+00:00 19994330.287000060081 28999999.967999991030 27870000.008999940008 3957447.916999996174 60359.102240457 2024-02-19T02:27:13.575513+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3953822.006999998819 60359.102252210 2024-02-19T02:27:14.590897+00:00 19994330.294000029564 28999999.988999959081 27870000.052999969572 3955360.920000017155 60359.102263600 2024-02-19T02:27:15.575040+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3957031.064999998081 60359.102275352 2024-02-19T02:27:16.590424+00:00 19994330.286999940872 28999999.990000069141 27869999.981000069529 3954991.002000004053 60359.102286743 2024-02-19T02:27:17.574566+00:00 19994330.289000030607 28999999.983999971300 27869999.993999961764 3958966.907999991905 60359.102298495 2024-02-19T02:27:18.589949+00:00 19994330.289000030607 29000000.034999970347 27869999.948000069708 3956628.101999998093 60359.102309885 2024-02-19T02:27:19.574092+00:00 19994330.289999961853 28999999.981000069529 27870000.037999991328 3956212.120000004768 60359.102321637 2024-02-19T02:27:20.589476+00:00 19994330.291000008583 29000000.016999959946 27869999.975999951363 3954329.175999999046 60359.102333028 2024-02-19T02:27:21.573618+00:00 19994330.294000029564 28999999.996000051498 27870000.075999978930 3953847.729999988806 60359.102344780 2024-02-19T02:27:22.589003+00:00 19994330.289999961853 29000000.016999959946 27869999.998000029474 3961622.018999993801 60359.102356171 2024-02-19T02:27:23.573144+00:00 19994330.289000030607 28999999.980999950320 27869999.916000008583 3957763.009000002872 60359.102367923 2024-02-19T02:27:24.588528+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3958717.016000031959 60359.102379313 2024-02-19T02:27:25.572671+00:00 19994330.289000030607 29000000.003000020981 27870000.018999930471 3954464.912999988068 60359.102391066 2024-02-19T02:27:26.588055+00:00 19994330.289999961853 28999999.984999898821 27869999.985000010580 3953939.090999960899 60359.102402456 2024-02-19T02:27:27.572197+00:00 19994330.289999961853 29000000.006000038236 27870000.009000059217 3955149.006000041962 60359.102414208 2024-02-19T02:27:28.587581+00:00 19994330.292000059038 29000000.029000040144 27870000.029999971390 3952996.913999975193 60359.102425599 2024-02-19T02:27:29.571723+00:00 19994330.286999940872 28999999.954999919981 27869999.932000041008 3955083.947000027169 60359.102437170 2024-02-19T02:27:30.571485+00:00 19994330.292000059038 29000000.022000070661 27870000.035999890417 3956833.039999961853 60359.102448741 2024-02-19T02:27:31.571249+00:00 19994330.289000030607 28999999.983999971300 27870000.010000109673 3956982.063000022899 60359.102460313 2024-02-19T02:27:32.571012+00:00 19994330.288999918848 29000000.011000040919 27869999.973999980837 3959131.985000013839 60359.102471884 2024-02-19T02:27:33.570775+00:00 19994330.289000030607 28999999.964999910444 27869999.993000000715 3960142.978999971878 60359.102483455 2024-02-19T02:27:34.570538+00:00 19994330.291999999434 29000000.008000019938 27869999.943999998271 3956714.985000013839 60359.102495207 2024-02-19T02:27:35.585923+00:00 19994330.293999999762 29000000.008000019938 27870000.041000008583 3953884.995000004768 60359.102506598 2024-02-19T02:27:36.570065+00:00 19994330.285000000149 29000000.015999998897 27870000.047999989241 3953849.029999970924 60359.102518350 2024-02-19T02:27:37.585449+00:00 19994330.296000000089 29000000.021999988705 27870000.000000000000 3956865.976000010967 60359.102529741 2024-02-19T02:27:38.569591+00:00 19994330.289000000805 28999999.978000000119 27869999.944999989122 3955476.990000010002 60359.102541493 2024-02-19T02:27:39.584975+00:00 19994330.287999998778 29000000.010000009090 27870000.043000008911 3954587.021000028122 60359.102552883 2024-02-19T02:27:40.569117+00:00 19994330.287999998778 28999999.969000011683 27869999.968999978155 3955186.013999999035 60359.102564636 2024-02-19T02:27:41.584501+00:00 19994330.292999979109 28999999.997999999672 27869999.998000029474 3955171.903999983799 60359.102576026 2024-02-19T02:27:42.568643+00:00 19994330.289000000805 29000000.005999978632 27870000.006000008434 3954409.064999998081 60359.102587778 2024-02-19T02:27:43.584028+00:00 19994330.288000021130 29000000.010000020266 27870000.013999998569 3953919.094999969006 60359.102599169 2024-02-19T02:27:44.568169+00:00 19994330.288999971002 29000000.015000019222 27869999.991999980062 3949723.946000040043 60359.102610921 2024-02-19T02:27:45.583554+00:00 19994330.295000020415 28999999.995999988168 27869999.986000001431 3955680.973999977112 60359.102622312 2024-02-19T02:27:46.567696+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3955538.011000037193 60359.102634063 2024-02-19T02:27:47.583080+00:00 19994330.286999970675 29000000.041000008583 27870000.036000009626 3958810.948999940883 60359.102645454 2024-02-19T02:27:48.567222+00:00 19994330.291000008583 28999999.921000000089 27869999.940999981016 3959860.970000029076 60359.102657206 2024-02-19T02:27:49.582609+00:00 19994330.289000030607 29000000.036000009626 27870000.046999990940 3958185.945999979973 60359.102668596 2024-02-19T02:27:50.566748+00:00 19994330.290999948978 29000000.010999981314 27869999.990000009537 3955857.164000033867 60359.102680349 2024-02-19T02:27:51.582132+00:00 19994330.291000008583 28999999.972999989986 27869999.994999948889 3957584.962000011932 60359.102691739 2024-02-19T02:27:52.566274+00:00 19994330.291999999434 29000000.021000031382 27869999.971000079066 3959224.070999979973 60359.102703491 2024-02-19T02:27:53.581659+00:00 19994330.288000050932 28999999.979000028223 27869999.990999940783 3955129.907000004780 60359.102714882 2024-02-19T02:27:54.565801+00:00 19994330.288999971002 29000000.031999949366 27870000.035000089556 3955225.050999999046 60359.102726634 2024-02-19T02:27:55.581184+00:00 19994330.287999991328 28999999.975999951363 27870000.020999908447 3960144.875000000000 60359.102738205 2024-02-19T02:27:56.580947+00:00 19994330.289000030607 29000000.027000069618 27869999.947000030428 3957326.111000000965 60359.102749777 2024-02-19T02:27:57.580711+00:00 19994330.289999961853 28999999.960000038147 27870000.022999998182 3955134.018999993801 60359.102761348 2024-02-19T02:27:58.580475+00:00 19994330.291999999434 29000000.005999919027 27869999.967000011355 3954512.916000009049 60359.102772919 2024-02-19T02:27:59.580236+00:00 19994330.291000008583 29000000.019000049680 27870000.116999980062 3951516.979999959003 60359.102784491 2024-02-19T02:28:00.580000+00:00 19994330.291000008583 28999999.983999971300 27869999.907000061125 3949112.191000043880 60359.102796062 2024-02-19T02:28:01.579763+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3954385.849999963772 60359.102807634 2024-02-19T02:28:02.579526+00:00 19994330.289999961853 29000000.008000019938 27870000.035999890417 3956443.055000007153 60359.102819205 2024-02-19T02:28:03.579290+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3954240.123000026215 60359.102830776 2024-02-19T02:28:04.579053+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3953856.825999975204 60359.102842347 2024-02-19T02:28:05.578815+00:00 19994330.289999961853 28999999.980999950320 27869999.948000069708 3954589.040000020992 60359.102853918 2024-02-19T02:28:06.578579+00:00 19994330.291000008583 28999999.971999999136 27870000.020999908447 3955009.918999969959 60359.102865490 2024-02-19T02:28:07.578342+00:00 19994330.292000059038 29000000.062000039965 27870000.035000089556 3952828.052000045776 60359.102877061 2024-02-19T02:28:08.578105+00:00 19994330.289999961853 28999999.968999978155 27869999.945999979973 3958264.020999968052 60359.102888633 2024-02-19T02:28:09.577868+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3954350.897000014782 60359.102900204 2024-02-19T02:28:10.577631+00:00 19994330.289000030607 29000000.003999948502 27870000.017000079155 3958416.130999981891 60359.102911775 2024-02-19T02:28:11.577395+00:00 19994330.288999918848 28999999.997000098228 27869999.992999911308 3952451.030000030994 60359.102923347 2024-02-19T02:28:12.577158+00:00 19994330.289000030607 28999999.979999899864 27870000.011999998242 3955324.995000004768 60359.102934918 2024-02-19T02:28:13.576921+00:00 19994330.292000059038 29000000.004000000656 27869999.969000000507 3955109.974999963772 60359.102946489 2024-02-19T02:28:14.576683+00:00 19994330.285999890417 29000000.013000000268 27870000.027000010014 3954054.990000010002 60359.102958061 2024-02-19T02:28:15.576446+00:00 19994330.296000000089 28999999.962000001222 27869999.953000009060 3952583.992999970913 60359.102969632 2024-02-19T02:28:16.576210+00:00 19994330.291000008583 29000000.013999998569 27870000.026999980211 3958565.039000033867 60359.102981203 2024-02-19T02:28:17.575973+00:00 19994330.287000060081 29000000.013999998569 27870000.034000009298 3956555.903999983799 60359.102992775 2024-02-19T02:28:18.575736+00:00 19994330.289000030607 29000000.034000009298 27869999.960000008345 3957231.991999983788 60359.103004527 2024-02-19T02:28:19.591120+00:00 19994330.288999918848 28999999.944999989122 27870000.016999989748 3957863.060000001919 60359.103015917 2024-02-19T02:28:20.575262+00:00 19994330.290000081062 29000000.046000000089 27870000.039000000805 3956752.974000037182 60359.103027670 2024-02-19T02:28:21.590647+00:00 19994330.289999961853 28999999.968999978155 27869999.971000019461 3957880.000999987125 60359.103039060 2024-02-19T02:28:22.574789+00:00 19994330.291999939829 29000000.013999998569 27870000.034999970347 3957363.005999981891 60359.103050812 2024-02-19T02:28:23.590172+00:00 19994330.293000098318 28999999.983000040054 27869999.991000000387 3959343.027000010014 60359.103062203 2024-02-19T02:28:24.574314+00:00 19994330.287999991328 28999999.995999988168 27869999.958000000566 3957055.857999979984 60359.103073955 2024-02-19T02:28:25.589698+00:00 19994330.288999918848 29000000.013999998569 27869999.998000029474 3960356.196000040043 60359.103085346 2024-02-19T02:28:26.573841+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3964778.921999990940 60359.103096917 2024-02-19T02:28:27.573604+00:00 19994330.289000030607 28999999.976000010967 27869999.904999971390 3961683.042999982834 60359.103108488 2024-02-19T02:28:28.573367+00:00 19994330.289999999106 29000000.004000011832 27870000.090000029653 3953860.983000040054 60359.103120059 2024-02-19T02:28:29.573130+00:00 19994330.291000001132 28999999.973999980837 27869999.978999968618 3956711.038999975193 60359.103131630 2024-02-19T02:28:30.572893+00:00 19994330.291999999434 29000000.046000000089 27870000.024000048637 3956623.860000013839 60359.103143202 2024-02-19T02:28:31.572657+00:00 19994330.287999998778 28999999.971000019461 27869999.969999909401 3952263.092999995220 60359.103154773 2024-02-19T02:28:32.572419+00:00 19994330.290000010282 29000000.032999988645 27869999.993000030518 3956065.900999962818 60359.103166345 2024-02-19T02:28:33.572183+00:00 19994330.288999989629 28999999.977000001818 27870000.014999989420 3951464.085999966133 60359.103177916 2024-02-19T02:28:34.571946+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3955352.039000033867 60359.103189487 2024-02-19T02:28:35.571708+00:00 19994330.289000000805 29000000.011999960989 27869999.962000008672 3950095.978000044823 60359.103201059 2024-02-19T02:28:36.571472+00:00 19994330.289999991655 28999999.995000001043 27870000.062000039965 3955695.014999986161 60359.103212630 2024-02-19T02:28:37.571235+00:00 19994330.291999999434 29000000.001000050455 27869999.972999930382 3951462.013000010978 60359.103224201 2024-02-19T02:28:38.570998+00:00 19994330.288000021130 28999999.995000001043 27869999.989000078291 3953716.886000037193 60359.103235773 2024-02-19T02:28:39.570760+00:00 19994330.293999999762 29000000.033999919891 27870000.016999959946 3951677.060999989975 60359.103247344 2024-02-19T02:28:40.570523+00:00 19994330.289999991655 28999999.988000039011 27870000.009000059217 3960457.936999917030 60359.103258915 2024-02-19T02:28:41.570287+00:00 19994330.288999971002 29000000.016999959946 27870000.001999970526 3951125.030000091065 60359.103270668 2024-02-19T02:28:42.585671+00:00 19994330.284000039101 28999999.971000079066 27869999.959999918938 3959342.046000003815 60359.103282058 2024-02-19T02:28:43.569814+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3953942.015999913216 60359.103293810 2024-02-19T02:28:44.585197+00:00 19994330.290000021458 28999999.984999898821 27870000.034000039101 3951302.966000080109 60359.103305201 2024-02-19T02:28:45.569339+00:00 19994330.291999999434 29000000.019000049680 27869999.968000050634 3952720.992999910843 60359.103316953 2024-02-19T02:28:46.584724+00:00 19994330.291000008583 28999999.991000059992 27870000.046000000089 3957889.090000032913 60359.103328343 2024-02-19T02:28:47.568865+00:00 19994330.290999948978 29000000.014999989420 27869999.991999980062 3957533.832000017166 60359.103340095 2024-02-19T02:28:48.584251+00:00 19994330.288000050932 28999999.995000001043 27869999.982999920845 3958269.139999986161 60359.103351486 2024-02-19T02:28:49.568392+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3954554.011999965180 60359.103363238 2024-02-19T02:28:50.583777+00:00 19994330.289999961853 28999999.984000001103 27869999.988000001758 3956369.870000004768 60359.103374629 2024-02-19T02:28:51.567918+00:00 19994330.290000021458 28999999.978999998420 27870000.002999998629 3952635.144999980927 60359.103386381 2024-02-19T02:28:52.583303+00:00 19994330.290000021458 29000000.017999991775 27870000.052000001073 3957299.897000073921 60359.103397771 2024-02-19T02:28:53.567444+00:00 19994330.292999979109 29000000.002000000328 27869999.937000010163 3949877.041000009049 60359.103409524 2024-02-19T02:28:54.582829+00:00 19994330.291999999434 28999999.978999990970 27869999.961000010371 3954596.054000020027 60359.103420914 2024-02-19T02:28:55.566970+00:00 19994330.286999940872 28999999.987000018358 27870000.036999970675 3952325.847999929916 60359.103432666 2024-02-19T02:28:56.582355+00:00 19994330.291000008583 29000000.030000001192 27870000.030000001192 3954597.128000020981 60359.103444057 2024-02-19T02:28:57.566497+00:00 19994330.291000008583 28999999.988000009209 27869999.962000008672 3955829.949000000954 60359.103455809 2024-02-19T02:28:58.581881+00:00 19994330.287000060081 29000000.008999999613 27870000.087999999523 3955197.034000039101 60359.103467199 2024-02-19T02:28:59.566023+00:00 19994330.289999961853 28999999.986000001431 27869999.970000028610 3949921.917999982834 60359.103478951 2024-02-19T02:29:00.581408+00:00 19994330.289000030607 29000000.042999979109 27869999.969999969006 3957136.024999976158 60359.103490342 2024-02-19T02:29:01.565549+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3954404.026000022888 60359.103502094 2024-02-19T02:29:02.580934+00:00 19994330.291999939829 28999999.985000010580 27870000.005000051111 3952186.998999952804 60359.103513485 2024-02-19T02:29:03.565075+00:00 19994330.289000030607 28999999.978999968618 27869999.978999968618 3954161.027000070084 60359.103525237 2024-02-19T02:29:04.580459+00:00 19994330.287000060081 29000000.018000010401 27869999.973999980837 3959840.032999991905 60359.103536808 2024-02-19T02:29:05.580223+00:00 19994330.288999918848 29000000.004000011832 27870000.026000019163 3952797.945999979973 60359.103548380 2024-02-19T02:29:06.579986+00:00 19994330.291000008583 28999999.927999969572 27869999.931999981403 3951447.039000033867 60359.103559951 2024-02-19T02:29:07.579749+00:00 19994330.291000008583 29000000.044000029564 27870000.027000010014 3952368.923999906052 60359.103571522 2024-02-19T02:29:08.579512+00:00 19994330.290000081062 29000000.020000040531 27870000.059999998659 3955251.037999988068 60359.103583094 2024-02-19T02:29:09.579275+00:00 19994330.288999918848 28999999.990999940783 27869999.896999958903 3952429.971000074875 60359.103594665 2024-02-19T02:29:10.579039+00:00 19994330.292000059038 29000000.001999970526 27870000.080000039190 3950869.970000029076 60359.103606236 2024-02-19T02:29:11.578802+00:00 19994330.286999940872 29000000.001000050455 27869999.978000041097 3954277.090999960899 60359.103617807 2024-02-19T02:29:12.578564+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3953676.001999973785 60359.103629379 2024-02-19T02:29:13.578328+00:00 19994330.292000059038 29000000.011000040919 27869999.991000059992 3954588.981999992859 60359.103640950 2024-02-19T02:29:14.578091+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3955776.972000002861 60359.103652522 2024-02-19T02:29:15.577854+00:00 19994330.289999961853 28999999.967999938875 27869999.983999971300 3953406.884000062943 60359.103664093 2024-02-19T02:29:16.577617+00:00 19994330.289999961853 29000000.028000120074 27870000.050000071526 3955052.069999932777 60359.103675664 2024-02-19T02:29:17.577380+00:00 19994330.292000059038 28999999.959999918938 27869999.962999939919 3954021.986999989022 60359.103687236 2024-02-19T02:29:18.577143+00:00 19994330.287999991328 29000000.029999971390 27870000.011000040919 3957163.180000067223 60359.103698807 2024-02-19T02:29:19.576906+00:00 19994330.289999961853 29000000.015000101179 27869999.977000001818 3957961.934999942780 60359.103710378 2024-02-19T02:29:20.576670+00:00 19994330.287000060081 28999999.961999889463 27870000.047999981791 3953944.971000074875 60359.103721949 2024-02-19T02:29:21.576433+00:00 19994330.291000008583 29000000.027000069618 27869999.970000028610 3954552.033999919891 60359.103733521 2024-02-19T02:29:22.576196+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3957241.940000057220 60359.103745092 2024-02-19T02:29:23.575959+00:00 19994330.287000000477 28999999.980999950320 27869999.975999951363 3955057.054000020027 60359.103756663 2024-02-19T02:29:24.575722+00:00 19994330.291999999434 28999999.990000009537 27870000.054000020027 3955342.904999970924 60359.103768235 2024-02-19T02:29:25.575485+00:00 19994330.291999999434 29000000.041000008583 27869999.925999999046 3953047.133999944199 60359.103779987 2024-02-19T02:29:26.590868+00:00 19994330.289000000805 29000000.024000048637 27870000.070999979973 3953474.863000034820 60359.103791378 2024-02-19T02:29:27.575011+00:00 19994330.290000010282 28999999.956000000238 27869999.991999980062 3953988.093000053894 60359.103802949 2024-02-19T02:29:28.574774+00:00 19994330.290999978781 29000000.017999999225 27869999.995000001043 3952757.983999968041 60359.103814520 2024-02-19T02:29:29.574537+00:00 19994330.289000000805 28999999.999000001699 27869999.988000001758 3954887.004999995232 60359.103826092 2024-02-19T02:29:30.574301+00:00 19994330.291000008583 28999999.986999999732 27870000.002000000328 3954909.980000019073 60359.103837663 2024-02-19T02:29:31.574064+00:00 19994330.287999991328 28999999.989999990910 27869999.986999999732 3953583.008000016212 60359.103849234 2024-02-19T02:29:32.573827+00:00 19994330.291000008583 29000000.011000011116 27870000.007000010461 3953259.967000008095 60359.103860805 2024-02-19T02:29:33.573590+00:00 19994330.291000008583 28999999.993000000715 27869999.981999989599 3956314.103999971878 60359.103872376 2024-02-19T02:29:34.573352+00:00 19994330.289999991655 29000000.022999998182 27869999.978999998420 3957038.851999998093 60359.103883948 2024-02-19T02:29:35.573115+00:00 19994330.287000000477 28999999.985999971628 27870000.021000001580 3955186.014999986161 60359.103895519 2024-02-19T02:29:36.572879+00:00 19994330.288999971002 28999999.993000030518 27869999.991000000387 3953161.062000035774 60359.103907091 2024-02-19T02:29:37.572642+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3954106.001999973785 60359.103918662 2024-02-19T02:29:38.572405+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3951337.003000020981 60359.103930234 2024-02-19T02:29:39.572168+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3953673.974999905098 60359.103941805 2024-02-19T02:29:40.571931+00:00 19994330.290000021458 29000000.012000020593 27870000.030999958515 3951836.004000068177 60359.103953376 2024-02-19T02:29:41.571694+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3956670.981999992859 60359.103964947 2024-02-19T02:29:42.571457+00:00 19994330.288999971002 29000000.000999990851 27870000.022000011057 3951473.047999978065 60359.103976519 2024-02-19T02:29:43.571221+00:00 19994330.288999971002 29000000.017000019550 27869999.947000030428 3959854.952000021935 60359.103988090 2024-02-19T02:29:44.570984+00:00 19994330.288000050932 29000000.000999990851 27870000.047999981791 3957001.098999977112 60359.103999661 2024-02-19T02:29:45.570747+00:00 19994330.290999948978 29000000.005000051111 27869999.965000029653 3958772.894999980927 60359.104011233 2024-02-19T02:29:46.570510+00:00 19994330.291000008583 29000000.012999888510 27870000.046999990940 3956478.945999979973 60359.104022804 2024-02-19T02:29:47.570273+00:00 19994330.291000008583 28999999.962000008672 27869999.967999938875 3957767.136000037193 60359.104034375 2024-02-19T02:29:48.570036+00:00 19994330.289999961853 28999999.993000030518 27869999.979000091553 3955668.848999977112 60359.104046128 2024-02-19T02:29:49.585420+00:00 19994330.292000059038 29000000.032000061125 27870000.085999969393 3958466.092000008095 60359.104057518 2024-02-19T02:29:50.569562+00:00 19994330.287999991328 28999999.974999900907 27869999.914999961853 3957625.949000000954 60359.104069270 2024-02-19T02:29:51.584947+00:00 19994330.287000060081 28999999.986000061035 27869999.999000068754 3956888.014000058174 60359.104080661 2024-02-19T02:29:52.569089+00:00 19994330.290999889374 29000000.041999939829 27870000.000999931246 3957367.008999944199 60359.104092413 2024-02-19T02:29:53.584473+00:00 19994330.289000030607 28999999.961000081152 27870000.019999980927 3952859.994000076782 60359.104103804 2024-02-19T02:29:54.568614+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3953868.081999897957 60359.104115556 2024-02-19T02:29:55.583999+00:00 19994330.294000029564 29000000.009999990463 27869999.988000039011 3954681.924000024796 60359.104126946 2024-02-19T02:29:56.568141+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3951537.093999981880 60359.104138698 2024-02-19T02:29:57.583526+00:00 19994330.287999991328 28999999.953999999911 27869999.985999941826 3955705.989000082016 60359.104150089 2024-02-19T02:29:58.567667+00:00 19994330.290000081062 29000000.036000009626 27869999.969000101089 3953962.981999992859 60359.104161841 2024-02-19T02:29:59.583052+00:00 19994330.288999918848 28999999.981999989599 27870000.050999999046 3955515.893000007141 60359.104173231 2024-02-19T02:30:00.567193+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3955793.092999935150 60359.104184983 2024-02-19T02:30:01.582578+00:00 19994330.291000008583 29000000.018999930471 27869999.995999928564 3959026.986000061035 60359.104196374 2024-02-19T02:30:02.566720+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3952067.901999949943 60359.104208126 2024-02-19T02:30:03.582104+00:00 19994330.289000030607 28999999.961000081152 27869999.914000030607 3954519.125000000000 60359.104219517 2024-02-19T02:30:04.566245+00:00 19994330.289999961853 29000000.021000001580 27870000.069000009447 3954216.976000071038 60359.104231269 2024-02-19T02:30:05.581630+00:00 19994330.291000008583 29000000.017999991775 27870000.021999958903 3955410.998999952804 60359.104242659 2024-02-19T02:30:06.565771+00:00 19994330.287999991328 28999999.993999999017 27869999.985000010580 3957594.988000034820 60359.104254412 2024-02-19T02:30:07.581155+00:00 19994330.289999961853 28999999.993000000715 27869999.936999998987 3957927.069000006188 60359.104265802 2024-02-19T02:30:08.565298+00:00 19994330.292000059038 28999999.997000008821 27870000.024999998510 3952015.946999907028 60359.104277554 2024-02-19T02:30:09.580683+00:00 19994330.289999961853 29000000.032000008970 27870000.000999990851 3955917.970000029076 60359.104289126 2024-02-19T02:30:10.580445+00:00 19994330.291000008583 28999999.974999990314 27870000.013999998569 3957070.029000043869 60359.104300697 2024-02-19T02:30:11.580209+00:00 19994330.291000008583 28999999.995000001043 27870000.035000011325 3955245.981999992859 60359.104312268 2024-02-19T02:30:12.579972+00:00 19994330.289999961853 29000000.006999969482 27869999.933999989182 3954250.996999979019 60359.104323840 2024-02-19T02:30:13.579735+00:00 19994330.287000060081 28999999.976000010967 27869999.988000009209 3955362.940999985207 60359.104335411 2024-02-19T02:30:14.579498+00:00 19994330.287999991328 29000000.023999989033 27870000.059000018984 3954120.052999972831 60359.104346982 2024-02-19T02:30:15.579260+00:00 19994330.289000000805 28999999.997000038624 27869999.993000000715 3957469.058000088204 60359.104358553 2024-02-19T02:30:16.579024+00:00 19994330.291999999434 29000000.002999961376 27869999.969000011683 3954107.964999914169 60359.104370125 2024-02-19T02:30:17.578787+00:00 19994330.293000001460 28999999.995000001043 27869999.978999968618 3950257.925999999046 60359.104381696 2024-02-19T02:30:18.578550+00:00 19994330.290000010282 29000000.002000030130 27870000.008000019938 3952483.171000003815 60359.104393268 2024-02-19T02:30:19.578313+00:00 19994330.289999991655 29000000.000999990851 27870000.044999960810 3954225.891000031959 60359.104404839 2024-02-19T02:30:20.578076+00:00 19994330.290000010282 29000000.008000019938 27870000.054000020027 3956171.042999982834 60359.104416410 2024-02-19T02:30:21.577839+00:00 19994330.289999991655 29000000.006999969482 27869999.930999990553 3954550.925000071991 60359.104427982 2024-02-19T02:30:22.577603+00:00 19994330.286000009626 28999999.978000041097 27869999.995999988168 3959205.100999950897 60359.104439553 2024-02-19T02:30:23.577366+00:00 19994330.296000000089 28999999.983999971300 27869999.990000009537 3952139.960000038147 60359.104451124 2024-02-19T02:30:24.577129+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3954588.018000007141 60359.104462515 2024-02-19T02:30:25.561271+00:00 19994330.289000000805 28999999.995000001043 27869999.961000028998 3953299.891999959946 60359.104474267 2024-02-19T02:30:26.576655+00:00 19994330.291000008583 28999999.998999949545 27870000.056999921799 3949339.026000022888 60359.104485658 2024-02-19T02:30:27.560797+00:00 19994330.288999971002 29000000.016000028700 27869999.974000100046 3958038.005999923218 60359.104497409 2024-02-19T02:30:28.576181+00:00 19994330.291000038385 28999999.970999959856 27870000.001999970526 3952855.972000002861 60359.104508800 2024-02-19T02:30:29.560323+00:00 19994330.287999991328 29000000.037000060081 27869999.988999959081 3951960.042000054847 60359.104520552 2024-02-19T02:30:30.575708+00:00 19994330.287999991328 28999999.987999919802 27869999.988000039011 3955837.046999930870 60359.104531943 2024-02-19T02:30:31.559849+00:00 19994330.290000021458 28999999.983000040054 27870000.031999949366 3952766.961000084877 60359.104543695 2024-02-19T02:30:32.575234+00:00 19994330.291000008583 29000000.046999931335 27870000.004000071436 3955515.100999950897 60359.104555266 2024-02-19T02:30:33.574997+00:00 19994330.290999948978 28999999.951000090688 27869999.960999969393 3952467.001000047196 60359.104566838 2024-02-19T02:30:34.574760+00:00 19994330.291999999434 29000000.037999991328 27870000.042999979109 3952522.899999976158 60359.104578409 2024-02-19T02:30:35.574523+00:00 19994330.289000030607 28999999.977999929339 27869999.985000010580 3955667.062000035774 60359.104589980 2024-02-19T02:30:36.574286+00:00 19994330.287000000477 28999999.984000090510 27870000.004999998957 3955200.980999947060 60359.104601552 2024-02-19T02:30:37.574049+00:00 19994330.293999969959 29000000.000000000000 27869999.916000008583 3949621.950000048149 60359.104613123 2024-02-19T02:30:38.573813+00:00 19994330.286000009626 28999999.995999928564 27870000.070000048727 3956043.064999938011 60359.104624694 2024-02-19T02:30:39.573575+00:00 19994330.290000021458 28999999.991000059992 27870000.006999969482 3952599.023000001907 60359.104636265 2024-02-19T02:30:40.573338+00:00 19994330.292999979109 29000000.013000011444 27869999.996999979019 3954633.976999998093 60359.104647837 2024-02-19T02:30:41.573101+00:00 19994330.291000008583 29000000.010999999940 27869999.986999988556 3952394.922000051010 60359.104659408 2024-02-19T02:30:42.572864+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3954256.008999944199 60359.104670980 2024-02-19T02:30:43.572628+00:00 19994330.289000030607 28999999.975000008941 27870000.026999950409 3949839.004999995232 60359.104682551 2024-02-19T02:30:44.572391+00:00 19994330.287999991328 29000000.024000000209 27869999.975000020117 3950545.090000032913 60359.104694122 2024-02-19T02:30:45.572153+00:00 19994330.294000029564 28999999.996999990195 27870000.022999998182 3952840.866000055801 60359.104705693 2024-02-19T02:30:46.571917+00:00 19994330.286999940872 28999999.965999990702 27869999.988000001758 3954942.062999964226 60359.104717265 2024-02-19T02:30:47.571680+00:00 19994330.287999991328 29000000.026000019163 27870000.019999999553 3949368.980000019073 60359.104728836 2024-02-19T02:30:48.571443+00:00 19994330.292000059038 28999999.988999988884 27869999.929000008851 3957542.103999971878 60359.104740407 2024-02-19T02:30:49.571207+00:00 19994330.289999961853 29000000.009999990463 27870000.026999980211 3951965.891999999993 60359.104751979 2024-02-19T02:30:50.570969+00:00 19994330.291000008583 29000000.017000019550 27870000.081000000238 3952477.058999999892 60359.104763550 2024-02-19T02:30:51.570733+00:00 19994330.291000008583 29000000.000999990851 27869999.914000000805 3954197.918000000063 60359.104775121 2024-02-19T02:30:52.570495+00:00 19994330.287000060081 28999999.964999970049 27870000.013999998569 3954970.074000000954 60359.104786693 2024-02-19T02:30:53.570259+00:00 19994330.288999918848 29000000.013000011444 27870000.037000000477 3953797.967000000179 60359.104798264 2024-02-19T02:30:54.570022+00:00 19994330.289000030607 28999999.975000020117 27869999.954999979585 3952964.052999998908 60359.104809836 2024-02-19T02:30:55.569786+00:00 19994330.297000050545 29000000.065999981016 27870000.029000040144 3951141.980999999214 60359.104821587 2024-02-19T02:30:56.585169+00:00 19994330.286999940872 28999999.957000020891 27870000.005999978632 3953691.937000003178 60359.104832978 2024-02-19T02:30:57.569311+00:00 19994330.289999961853 29000000.007999960333 27870000.037000000477 3956452.957999996841 60359.104844730 2024-02-19T02:30:58.584696+00:00 19994330.290000081062 29000000.022999998182 27869999.977999988943 3955993.131999998819 60359.104856121 2024-02-19T02:30:59.568838+00:00 19994330.289000030607 28999999.969999969006 27869999.958000000566 3955650.892000005115 60359.104867873 2024-02-19T02:31:00.584222+00:00 19994330.287999991328 29000000.029000040144 27870000.050000008196 3955299.071999996901 60359.104879263 2024-02-19T02:31:01.568363+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3955748.978000000119 60359.104891016 2024-02-19T02:31:02.583748+00:00 19994330.297000050545 28999999.999000068754 27870000.042999979109 3951061.984999998938 60359.104902406 2024-02-19T02:31:03.567890+00:00 19994330.284999970347 28999999.990999940783 27869999.907000008970 3952378.013999999035 60359.104914158 2024-02-19T02:31:04.583274+00:00 19994330.291000008583 29000000.012000080198 27870000.055000010878 3955864.017999999225 60359.104925549 2024-02-19T02:31:05.567415+00:00 19994330.292999979109 28999999.985999941826 27869999.971999999136 3952283.906000003219 60359.104937301 2024-02-19T02:31:06.582800+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3959297.086999997031 60359.104948692 2024-02-19T02:31:07.566942+00:00 19994330.286999940872 29000000.028000000864 27870000.045000080019 3951881.045000001788 60359.104960443 2024-02-19T02:31:08.582326+00:00 19994330.290000081062 28999999.998999949545 27869999.988999959081 3951130.900000005960 60359.104971834 2024-02-19T02:31:09.566468+00:00 19994330.289999999106 28999999.977000001818 27869999.983999971300 3950041.084999992978 60359.104983586 2024-02-19T02:31:10.581853+00:00 19994330.287999998778 28999999.986999988556 27869999.968000050634 3955929.961999997031 60359.104994977 2024-02-19T02:31:11.565994+00:00 19994330.294000010937 29000000.049000021070 27870000.026000019163 3952079.959000005852 60359.105006729 2024-02-19T02:31:12.581379+00:00 19994330.293000001460 28999999.996000051498 27869999.978999968618 3955776.040999994148 60359.105018119 2024-02-19T02:31:13.565520+00:00 19994330.287999998778 28999999.958999991417 27869999.952000018209 3954562.954999998212 60359.105029872 2024-02-19T02:31:14.580905+00:00 19994330.288999989629 29000000.031000021845 27870000.057999968529 3949101.978000000119 60359.105041262 2024-02-19T02:31:15.565047+00:00 19994330.287999998778 28999999.963999990374 27869999.988000039011 3951511.082000001799 60359.105053014 2024-02-19T02:31:16.580431+00:00 19994330.289000000805 29000000.046999931335 27870000.032999988645 3956353.025000005960 60359.105064405 2024-02-19T02:31:17.564573+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3955588.922999992967 60359.105076157 2024-02-19T02:31:18.579958+00:00 19994330.290999978781 28999999.988000009209 27870000.029000040144 3956400.038000002969 60359.105087728 2024-02-19T02:31:19.579721+00:00 19994330.291000008583 28999999.969999991357 27869999.947999950498 3948881.064999998081 60359.105099299 2024-02-19T02:31:20.579484+00:00 19994330.291000008583 28999999.998000010848 27870000.021000031382 3954997.932999997865 60359.105110871 2024-02-19T02:31:21.579247+00:00 19994330.289999991655 29000000.009999990463 27869999.993999961764 3952460.954999998212 60359.105122442 2024-02-19T02:31:22.579010+00:00 19994330.288000021130 29000000.024999991059 27870000.034000039101 3952121.038000016939 60359.105134014 2024-02-19T02:31:23.578773+00:00 19994330.288999971002 28999999.994000021368 27869999.960999969393 3953064.951999992132 60359.105145585 2024-02-19T02:31:24.578537+00:00 19994330.287000000477 29000000.023999989033 27870000.048999991268 3957513.009000002872 60359.105157156 2024-02-19T02:31:25.578299+00:00 19994330.294000029564 28999999.978000018746 27869999.975000001490 3953413.090000004042 60359.105168728 2024-02-19T02:31:26.578062+00:00 19994330.291000008583 28999999.982999980450 27870000.002000000328 3951572.969999998808 60359.105180299 2024-02-19T02:31:27.577825+00:00 19994330.287999991328 29000000.012000020593 27869999.986999999732 3954884.981000006199 60359.105191689 2024-02-19T02:31:28.561967+00:00 19994330.291999999434 29000000.052999969572 27870000.060999989510 3952269.004999995232 60359.105203441 2024-02-19T02:31:29.577351+00:00 19994330.289999961853 28999999.974000040442 27869999.932999998331 3954056.027999997139 60359.105214832 2024-02-19T02:31:30.561494+00:00 19994330.291000008583 28999999.921999990940 27870000.015999998897 3956623.967000008095 60359.105226584 2024-02-19T02:31:31.576878+00:00 19994330.287000000477 29000000.042999979109 27870000.025999989361 3957922.981999992859 60359.105237975 2024-02-19T02:31:32.561019+00:00 19994330.290000021458 29000000.041000008583 27869999.937000010163 3951663.988999993075 60359.105249727 2024-02-19T02:31:33.576404+00:00 19994330.290000021458 29000000.000000000000 27870000.078999999911 3956163.118999987841 60359.105261117 2024-02-19T02:31:34.560546+00:00 19994330.290999948978 28999999.945999979973 27869999.961000028998 3957242.905000001192 60359.105272870 2024-02-19T02:31:35.575930+00:00 19994330.290000021458 29000000.014999989420 27870000.032000008970 3956778.027000010014 60359.105284260 2024-02-19T02:31:36.560071+00:00 19994330.292000059038 28999999.998000089079 27869999.973999980837 3951515.000000000000 60359.105296012 2024-02-19T02:31:37.575457+00:00 19994330.290999889374 28999999.998999949545 27869999.962000008672 3949470.948000013828 60359.105307403 2024-02-19T02:31:38.559598+00:00 19994330.284000039101 29000000.003000020981 27870000.033999979496 3952953.988999993075 60359.105319155 2024-02-19T02:31:39.574982+00:00 19994330.292000059038 29000000.015999909490 27870000.003000020981 3958663.053999990225 60359.105330726 2024-02-19T02:31:40.574746+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3954905.960999995004 60359.105342298 2024-02-19T02:31:41.574509+00:00 19994330.289999961853 28999999.963000059128 27869999.966000020504 3952709.026000022888 60359.105353869 2024-02-19T02:31:42.574272+00:00 19994330.289999961853 29000000.013000011444 27869999.956999961287 3951945.049999982119 60359.105365440 2024-02-19T02:31:43.574035+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3956079.995999991894 60359.105377011 2024-02-19T02:31:44.573798+00:00 19994330.290000081062 29000000.015999909490 27869999.986000061035 3953197.950000017881 60359.105388583 2024-02-19T02:31:45.573561+00:00 19994330.288999918848 29000000.003000020981 27870000.018999930471 3950643.081999986898 60359.105400154 2024-02-19T02:31:46.573324+00:00 19994330.289000030607 28999999.996000051498 27869999.988000039011 3959603.971000016201 60359.105411726 2024-02-19T02:31:47.573087+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3955291.012999982107 60359.105423297 2024-02-19T02:31:48.572850+00:00 19994330.288999918848 28999999.988999959081 27869999.927000049502 3956037.923999994993 60359.105434868 2024-02-19T02:31:49.572614+00:00 19994330.294000029564 28999999.996000051498 27870000.021999958903 3958548.058000028133 60359.105446440 2024-02-19T02:31:50.572377+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3956959.919999986887 60359.105458011 2024-02-19T02:31:51.572140+00:00 19994330.290000081062 28999999.997999910265 27869999.994000080973 3959728.036000012886 60359.105469582 2024-02-19T02:31:52.571903+00:00 19994330.291999939829 29000000.053000088781 27870000.023999929428 3947965.001999973785 60359.105481153 2024-02-19T02:31:53.571666+00:00 19994330.286000009626 28999999.957999940962 27869999.985000010580 3955605.069000006188 60359.105492725 2024-02-19T02:31:54.571429+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3958758.069999992847 60359.105504296 2024-02-19T02:31:55.571192+00:00 19994330.290000081062 28999999.984999999404 27870000.001000050455 3961358.891000003088 60359.105515867 2024-02-19T02:31:56.570955+00:00 19994330.291000008583 29000000.023000009358 27870000.046999931335 3953168.916000009049 60359.105527439 2024-02-19T02:31:57.570719+00:00 19994330.289999961853 29000000.010999988765 27870000.009000059217 3953808.070999979973 60359.105539010 2024-02-19T02:31:58.570481+00:00 19994330.292999979109 29000000.000000000000 27869999.959999918938 3950638.058000028133 60359.105550582 2024-02-19T02:31:59.570244+00:00 19994330.289999961853 28999999.998000010848 27870000.003000020981 3955889.916999996174 60359.105562153 2024-02-19T02:32:00.570008+00:00 19994330.287000060081 29000000.007999990135 27870000.019000049680 3951225.975000023842 60359.105573905 2024-02-19T02:32:01.585393+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3954798.079999982845 60359.105585296 2024-02-19T02:32:02.569534+00:00 19994330.291999939829 29000000.022000011057 27870000.021999958903 3956478.925999999046 60359.105597048 2024-02-19T02:32:03.584919+00:00 19994330.287999998778 29000000.033999979496 27870000.008000001311 3957799.102999985218 60359.105608438 2024-02-19T02:32:04.569060+00:00 19994330.293000001460 28999999.951000031084 27869999.947000000626 3957739.966000020970 60359.105620191 2024-02-19T02:32:05.584444+00:00 19994330.291000001132 28999999.989999949932 27870000.018999990076 3952367.976999998093 60359.105631581 2024-02-19T02:32:06.568586+00:00 19994330.287999998778 29000000.002000030130 27869999.947999998927 3954218.972000002861 60359.105643333 2024-02-19T02:32:07.583971+00:00 19994330.291999999434 29000000.034999970347 27870000.092000011355 3957697.970999956131 60359.105654723 2024-02-19T02:32:08.568112+00:00 19994330.290000010282 28999999.983000040054 27869999.984000001103 3955138.002000033855 60359.105666475 2024-02-19T02:32:09.583497+00:00 19994330.288999989629 29000000.018999990076 27869999.995000001043 3954128.046999990940 60359.105677866 2024-02-19T02:32:10.567639+00:00 19994330.289999991655 29000000.006999969482 27870000.009999990463 3956586.061999977101 60359.105689618 2024-02-19T02:32:11.583023+00:00 19994330.289000000805 29000000.008999999613 27869999.993000000715 3954964.839000045788 60359.105701009 2024-02-19T02:32:12.567165+00:00 19994330.290000021458 28999999.955000039190 27869999.986000001431 3956721.115999997128 60359.105712761 2024-02-19T02:32:13.582549+00:00 19994330.291999999434 29000000.003999948502 27869999.985000010580 3951983.973999977112 60359.105724151 2024-02-19T02:32:14.566691+00:00 19994330.290999978781 29000000.009999990463 27870000.002999961376 3955942.078999996185 60359.105735904 2024-02-19T02:32:15.582076+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3952791.928000032902 60359.105747294 2024-02-19T02:32:16.566217+00:00 19994330.291000008583 28999999.970000028610 27869999.992999970913 3952763.066999971867 60359.105759046 2024-02-19T02:32:17.581602+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3954886.850000023842 60359.105770437 2024-02-19T02:32:18.565743+00:00 19994330.288999971002 29000000.009000059217 27870000.051999989897 3953717.144999980927 60359.105782189 2024-02-19T02:32:19.581128+00:00 19994330.287999991328 28999999.993999961764 27870000.015999969095 3953551.912000000011 60359.105793579 2024-02-19T02:32:20.565270+00:00 19994330.293000038713 28999999.981999989599 27870000.004000011832 3957898.078999996185 60359.105805332 2024-02-19T02:32:21.580654+00:00 19994330.289999961853 29000000.032000061125 27869999.989000018686 3952042.022000014782 60359.105816722 2024-02-19T02:32:22.564796+00:00 19994330.289000030607 28999999.974999900907 27869999.983999971300 3954624.881999969017 60359.105828474 2024-02-19T02:32:23.580180+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3955402.069999992847 60359.105840045 2024-02-19T02:32:24.579944+00:00 19994330.290999948978 28999999.991999980062 27869999.958999991417 3953891.951000034809 60359.105851436 2024-02-19T02:32:25.564084+00:00 19994330.289000030607 28999999.986999988556 27869999.999000068754 3956773.023000001907 60359.105863188 2024-02-19T02:32:26.579470+00:00 19994330.287999991328 29000000.036000009626 27870000.025999899954 3953774.032000004780 60359.105874579 2024-02-19T02:32:27.563611+00:00 19994330.290000021458 28999999.962000008672 27870000.002000089735 3954284.907999991905 60359.105886331 2024-02-19T02:32:28.578995+00:00 19994330.292999979109 28999999.990999940783 27869999.981999989599 3953428.041999996174 60359.105897721 2024-02-19T02:32:29.563138+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3959143.907999991905 60359.105909474 2024-02-19T02:32:30.578522+00:00 19994330.292000059038 29000000.009999990463 27870000.006000038236 3959239.120000004768 60359.105920864 2024-02-19T02:32:31.562663+00:00 19994330.286999940872 29000000.003000020981 27870000.015999909490 3955798.033999979030 60359.105932616 2024-02-19T02:32:32.578048+00:00 19994330.292000059038 28999999.997000001371 27869999.953000068665 3958315.969000041019 60359.105944007 2024-02-19T02:32:33.562190+00:00 19994330.286999940872 28999999.973999999464 27870000.033999919891 3958424.992999970913 60359.105955759 2024-02-19T02:32:34.577575+00:00 19994330.290000081062 29000000.055999990553 27869999.979000091553 3961916.985000013839 60359.105967150 2024-02-19T02:32:35.561716+00:00 19994330.291999939829 28999999.978999998420 27870000.001999970526 3952673.005999981891 60359.105978901 2024-02-19T02:32:36.577101+00:00 19994330.287999991328 28999999.991999998689 27870000.022999998182 3956567.009999989998 60359.105990292 2024-02-19T02:32:37.561242+00:00 19994330.291000008583 29000000.001000020653 27869999.988000039011 3954171.027999997139 60359.106002044 2024-02-19T02:32:38.576632+00:00 19994330.290000081062 28999999.980999980122 27869999.949999928474 3958415.939000010025 60359.106013435 2024-02-19T02:32:39.560768+00:00 19994330.291999939829 29000000.040000021458 27870000.062999960035 3955073.939999998081 60359.106025187 2024-02-19T02:32:40.576153+00:00 19994330.286000009626 28999999.952999979258 27869999.957000020891 3959638.060999989975 60359.106036577 2024-02-19T02:32:41.560295+00:00 19994330.292000059038 28999999.971000019461 27869999.986999999732 3954693.073000013828 60359.106048330 2024-02-19T02:32:42.575679+00:00 19994330.288999918848 29000000.042999979109 27870000.054000001401 3956076.077000021935 60359.106059720 2024-02-19T02:32:43.559821+00:00 19994330.291000008583 29000000.000000000000 27869999.901999998838 3955112.870000004768 60359.106071472 2024-02-19T02:32:44.575205+00:00 19994330.291000008583 29000000.002000030130 27870000.153999999166 3955645.120000004768 60359.106083044 2024-02-19T02:32:45.574968+00:00 19994330.289000030607 29000000.000000000000 27869999.923999991268 3954779.811999977101 60359.106094615 2024-02-19T02:32:46.574732+00:00 19994330.291999939829 29000000.006999969482 27870000.015000019222 3955817.016000031959 60359.106106186 2024-02-19T02:32:47.574495+00:00 19994330.287000060081 28999999.980000019073 27869999.947000000626 3955965.997999966145 60359.106117758 2024-02-19T02:32:48.574257+00:00 19994330.289999961853 29000000.029999971390 27870000.078999999911 3956342.976000010967 60359.106129329 2024-02-19T02:32:49.574021+00:00 19994330.287999991328 29000000.011000040919 27869999.979999989271 3955240.101000010967 60359.106140900 2024-02-19T02:32:50.573784+00:00 19994330.292999979109 28999999.967999991030 27869999.990000039339 3958887.935999989975 60359.106152472 2024-02-19T02:32:51.573547+00:00 19994330.291000008583 29000000.001999970526 27870000.007999960333 3952676.033999979030 60359.106164043 2024-02-19T02:32:52.573310+00:00 19994330.292000059038 28999999.975000020117 27869999.971999999136 3957476.942000031006 60359.106175615 2024-02-19T02:32:53.573073+00:00 19994330.286000009626 29000000.049000021070 27870000.013999998569 3955619.120000004768 60359.106187186 2024-02-19T02:32:54.572836+00:00 19994330.291999939829 28999999.981999989599 27870000.074000000954 3957351.907999991905 60359.106198757 2024-02-19T02:32:55.572600+00:00 19994330.289000030607 28999999.991999980062 27869999.884999990463 3958560.104999959003 60359.106210328 2024-02-19T02:32:56.572363+00:00 19994330.292000059038 28999999.995000001043 27870000.048000041395 3958331.995000004768 60359.106221899 2024-02-19T02:32:57.572126+00:00 19994330.285999998450 29000000.000000000000 27870000.007999960333 3956769.932000041008 60359.106233471 2024-02-19T02:32:58.571889+00:00 19994330.291999999434 29000000.031000021845 27869999.966000020504 3956353.041999996174 60359.106245042 2024-02-19T02:32:59.571652+00:00 19994330.293000001460 28999999.954999919981 27869999.991000000387 3955896.950999975204 60359.106256614 2024-02-19T02:33:00.571415+00:00 19994330.287000000477 29000000.030000090599 27870000.042000059038 3954957.120000004768 60359.106268185 2024-02-19T02:33:01.571178+00:00 19994330.293999999762 29000000.012999888510 27869999.975999951363 3958499.970000029076 60359.106279756 2024-02-19T02:33:02.570942+00:00 19994330.286999989301 28999999.991000059992 27870000.011000040919 3953662.852999985218 60359.106291328 2024-02-19T02:33:03.570704+00:00 19994330.289000000805 28999999.990000009537 27870000.016999959946 3959826.011999965180 60359.106302899 2024-02-19T02:33:04.570467+00:00 19994330.288000021130 29000000.001999970526 27869999.970000028610 3954510.106999992859 60359.106314470 2024-02-19T02:33:05.570231+00:00 19994330.289000000805 29000000.027000069618 27870000.059999939054 3958386.003000020981 60359.106326042 2024-02-19T02:33:06.569994+00:00 19994330.293999999762 28999999.983999971300 27869999.953999999911 3958388.937999964226 60359.106337613 2024-02-19T02:33:07.569757+00:00 19994330.290999978781 28999999.977999929339 27869999.997000098228 3955478.999000072014 60359.106349365 2024-02-19T02:33:08.585141+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3956347.031999946106 60359.106360756 2024-02-19T02:33:09.569283+00:00 19994330.287000000477 28999999.980000000447 27869999.992999911308 3953229.981000065804 60359.106372508 2024-02-19T02:33:10.584667+00:00 19994330.291000008583 29000000.000999998301 27870000.006000038236 3954511.990000010002 60359.106383898 2024-02-19T02:33:11.568809+00:00 19994330.287999991328 29000000.020999990404 27869999.932000041008 3953628.990000010002 60359.106395651 2024-02-19T02:33:12.584194+00:00 19994330.291000008583 28999999.988000009209 27870000.051999930292 3950740.061999917030 60359.106407041 2024-02-19T02:33:13.568335+00:00 19994330.290000021458 28999999.994999989867 27870000.024000048637 3954084.949000000954 60359.106418793 2024-02-19T02:33:14.583719+00:00 19994330.289999961853 29000000.010000020266 27869999.995000001043 3950580.069000006188 60359.106430184 2024-02-19T02:33:15.567861+00:00 19994330.290000021458 29000000.004999998957 27869999.975000020117 3953142.019000052940 60359.106441936 2024-02-19T02:33:16.583246+00:00 19994330.292999979109 29000000.008999999613 27870000.057999968529 3952121.959999918938 60359.106453327 2024-02-19T02:33:17.567388+00:00 19994330.289000030607 28999999.995999988168 27869999.945999979973 3959566.929000020027 60359.106465078 2024-02-19T02:33:18.582772+00:00 19994330.285999950022 28999999.977999988943 27869999.996000051498 3953009.026000022888 60359.106476469 2024-02-19T02:33:19.566914+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3950049.003999948967 60359.106488040 2024-02-19T02:33:20.566677+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3953799.018000007141 60359.106499611 2024-02-19T02:33:21.566440+00:00 19994330.288999971002 28999999.953999999911 27869999.974999990314 3954148.044000030030 60359.106511183 2024-02-19T02:33:22.566203+00:00 19994330.291000008583 28999999.984000030905 27869999.984000008553 3952755.858999968041 60359.106522754 2024-02-19T02:33:23.565966+00:00 19994330.292999979109 29000000.079999979585 27870000.085999999195 3961137.053000092972 60359.106534326 2024-02-19T02:33:24.565729+00:00 19994330.289000030607 28999999.930999990553 27869999.922999989241 3956549.985999941826 60359.106545897 2024-02-19T02:33:25.565492+00:00 19994330.289999961853 29000000.032999988645 27870000.015999998897 3952345.032999991905 60359.106557468 2024-02-19T02:33:26.565256+00:00 19994330.291000008583 29000000.024000048637 27869999.944999989122 3951231.058000088204 60359.106569040 2024-02-19T02:33:27.565019+00:00 19994330.286000009626 28999999.980999950320 27870000.064000010490 3956236.001999973785 60359.106580611 2024-02-19T02:33:28.564782+00:00 19994330.292999979109 29000000.000000000000 27869999.982999980450 3958226.902999997139 60359.106592363 2024-02-19T02:33:29.580166+00:00 19994330.290000081062 28999999.996999979019 27869999.974000040442 3955439.065999985207 60359.106603754 2024-02-19T02:33:30.564308+00:00 19994330.291999939829 29000000.022000070661 27870000.064000010490 3953037.027999997139 60359.106615506 2024-02-19T02:33:31.579692+00:00 19994330.289000030607 28999999.937999960035 27869999.934999939054 3955001.983000040054 60359.106626896 2024-02-19T02:33:32.563835+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3953734.853999971878 60359.106638649 2024-02-19T02:33:33.579218+00:00 19994330.287999991328 29000000.016000028700 27870000.058000031859 3954793.110999941826 60359.106650039 2024-02-19T02:33:34.563360+00:00 19994330.297000050545 29000000.018999930471 27869999.986999988556 3951655.047999978065 60359.106661791 2024-02-19T02:33:35.578744+00:00 19994330.282999988645 28999999.988999959081 27870000.000999990851 3955447.994000076782 60359.106673182 2024-02-19T02:33:36.562887+00:00 19994330.289999961853 28999999.966000080109 27870000.022000011057 3951848.990000010002 60359.106684933 2024-02-19T02:33:37.578271+00:00 19994330.292999979109 28999999.998000029474 27869999.956000030041 3954810.079999924172 60359.106696324 2024-02-19T02:33:38.562412+00:00 19994330.289000030607 29000000.030999898911 27870000.054000020027 3952052.866000055801 60359.106708076 2024-02-19T02:33:39.577797+00:00 19994330.291999939829 28999999.998000029474 27869999.967999938875 3951574.057999968994 60359.106719467 2024-02-19T02:33:40.561939+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3954959.016000031959 60359.106731219 2024-02-19T02:33:41.577324+00:00 19994330.292000059038 28999999.988000039011 27870000.014999989420 3956714.996999979019 60359.106742609 2024-02-19T02:33:42.561465+00:00 19994330.286999940872 29000000.005999919027 27869999.995000001043 3955055.932000041008 60359.106754362 2024-02-19T02:33:43.576850+00:00 19994330.292000059038 29000000.032999988645 27869999.996000051498 3956545.064000010025 60359.106765752 2024-02-19T02:33:44.560991+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3952298.004999995232 60359.106777504 2024-02-19T02:33:45.576376+00:00 19994330.291999939829 28999999.985000010580 27870000.022000070661 3953535.993999958038 60359.106788895 2024-02-19T02:33:46.560517+00:00 19994330.289000030607 29000000.039000000805 27869999.991999980062 3956363.981999992859 60359.106800647 2024-02-19T02:33:47.575902+00:00 19994330.289000030607 28999999.969000000507 27870000.033999919891 3952550.886999965180 60359.106812038 2024-02-19T02:33:48.560044+00:00 19994330.291000008583 28999999.989999990910 27869999.971000079066 3952835.055999993812 60359.106823790 2024-02-19T02:33:49.575428+00:00 19994330.288999918848 29000000.012000009418 27869999.958999991417 3953924.989000082016 60359.106835180 2024-02-19T02:33:50.559570+00:00 19994330.291000001132 29000000.006999999285 27870000.026999950409 3952552.037999988068 60359.106846932 2024-02-19T02:33:51.574955+00:00 19994330.289000000805 28999999.997999999672 27869999.966000080109 3952165.000000000000 60359.106858504 2024-02-19T02:33:52.574717+00:00 19994330.287999998778 29000000.030999988317 27870000.003999948502 3953899.052999972831 60359.106870075 2024-02-19T02:33:53.574480+00:00 19994330.292999990284 28999999.974000010639 27870000.042000059038 3950623.952000021935 60359.106881646 2024-02-19T02:33:54.574243+00:00 19994330.289000000805 28999999.977000001818 27869999.987999919802 3954566.006999969017 60359.106893218 2024-02-19T02:33:55.574007+00:00 19994330.291000008583 29000000.032000008970 27870000.036000009626 3954128.047999978065 60359.106904789 2024-02-19T02:33:56.573770+00:00 19994330.290999989957 29000000.022000011057 27870000.018000010401 3950084.023000001907 60359.106916361 2024-02-19T02:33:57.573532+00:00 19994330.285000000149 28999999.991000000387 27869999.967000011355 3952403.911000012886 60359.106927932 2024-02-19T02:33:58.573295+00:00 19994330.291000008583 28999999.953999999911 27870000.002000000328 3952398.060999989975 60359.106939503 2024-02-19T02:33:59.573059+00:00 19994330.289000000805 29000000.020999971777 27869999.975999999791 3952864.948000072967 60359.106951074 2024-02-19T02:34:00.572822+00:00 19994330.291999999434 28999999.987000048161 27870000.000999998301 3957526.010999917984 60359.106962645 2024-02-19T02:34:01.572585+00:00 19994330.291999999434 29000000.029999971390 27869999.993000000715 3952857.017000079155 60359.106974217 2024-02-19T02:34:02.572348+00:00 19994330.289999991655 28999999.998000029474 27870000.044999990612 3957374.950999975204 60359.106985788 2024-02-19T02:34:03.572111+00:00 19994330.287999991328 28999999.959999978542 27869999.966000020504 3954706.090999960899 60359.106997360 2024-02-19T02:34:04.571875+00:00 19994330.290000021458 29000000.017999950796 27869999.997999999672 3959163.965000032913 60359.107008931 2024-02-19T02:34:05.571637+00:00 19994330.291000008583 29000000.032000061125 27869999.990000009537 3953600.980000019073 60359.107020502 2024-02-19T02:34:06.571401+00:00 19994330.287999991328 29000000.006999969482 27870000.048999991268 3958463.044999957085 60359.107032074 2024-02-19T02:34:07.571164+00:00 19994330.291000008583 28999999.978999968618 27869999.961999978870 3954381.980000019073 60359.107043645 2024-02-19T02:34:08.570927+00:00 19994330.293999969959 29000000.006000038236 27870000.008000019938 3949034.955000042915 60359.107055216 2024-02-19T02:34:09.570690+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3956951.041000009049 60359.107066788 2024-02-19T02:34:10.570453+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3952145.944999932777 60359.107078359 2024-02-19T02:34:11.570216+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3953406.032000064850 60359.107089930 2024-02-19T02:34:12.569979+00:00 19994330.287999991328 29000000.006999969482 27870000.005999978632 3957005.998999952804 60359.107101683 2024-02-19T02:34:13.585363+00:00 19994330.288000050932 28999999.975000020117 27869999.980000019073 3956688.965999960899 60359.107113073 2024-02-19T02:34:14.569506+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3958679.986999989022 60359.107124825 2024-02-19T02:34:15.584890+00:00 19994330.293999969959 29000000.016999959946 27869999.991000000387 3953447.035000085831 60359.107136216 2024-02-19T02:34:16.569032+00:00 19994330.291000068188 29000000.029000040144 27870000.049000021070 3956678.009999989998 60359.107147787 2024-02-19T02:34:17.568795+00:00 19994330.287999991328 28999999.955999970436 27869999.978999968618 3962254.026000022888 60359.107159358 2024-02-19T02:34:18.568558+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3958390.009999989998 60359.107170930 2024-02-19T02:34:19.568321+00:00 19994330.288999918848 29000000.039000030607 27870000.029999971390 3952710.990999937057 60359.107182501 2024-02-19T02:34:20.568084+00:00 19994330.289000030607 28999999.939000010490 27869999.975999951363 3956586.052000045776 60359.107194073 2024-02-19T02:34:21.567847+00:00 19994330.289999961853 29000000.034000039101 27870000.000000000000 3958579.955999969970 60359.107205644 2024-02-19T02:34:22.567610+00:00 19994330.290000081062 29000000.021999958903 27870000.018000010401 3953693.049000024796 60359.107217215 2024-02-19T02:34:23.567374+00:00 19994330.291999939829 28999999.982000000775 27869999.949000000954 3956693.916000009049 60359.107228786 2024-02-19T02:34:24.567136+00:00 19994330.292000059038 29000000.018000010401 27870000.022000070661 3953875.924000024796 60359.107240357 2024-02-19T02:34:25.566899+00:00 19994330.287999991328 29000000.004999998957 27870000.070999979973 3955847.038999915123 60359.107251929 2024-02-19T02:34:26.566663+00:00 19994330.291000008583 28999999.969999998808 27869999.935999989510 3954611.009000062943 60359.107263500 2024-02-19T02:34:27.566426+00:00 19994330.286000009626 29000000.034999981523 27870000.008000019938 3949638.962000011932 60359.107275072 2024-02-19T02:34:28.566188+00:00 19994330.288999918848 28999999.985000010580 27870000.036999940872 3952081.097000002861 60359.107286643 2024-02-19T02:34:29.565952+00:00 19994330.292000059038 29000000.008999999613 27869999.979000091553 3957274.021999955177 60359.107298214 2024-02-19T02:34:30.565715+00:00 19994330.291000008583 29000000.018999990076 27870000.008999940008 3956199.978999971878 60359.107309786 2024-02-19T02:34:31.565478+00:00 19994330.291999939829 28999999.951999988407 27870000.013000011444 3953997.935999989975 60359.107321357 2024-02-19T02:34:32.565241+00:00 19994330.289000030607 29000000.048000011593 27869999.996999979019 3955334.021000028122 60359.107332928 2024-02-19T02:34:33.565004+00:00 19994330.289999961853 28999999.949000000954 27869999.965999960899 3955528.927999972831 60359.107344500 2024-02-19T02:34:34.564767+00:00 19994330.296000000089 29000000.038999971002 27870000.013000011444 3955775.121000051033 60359.107356071 2024-02-19T02:34:35.564531+00:00 19994330.281000021845 28999999.951000031084 27869999.937000039965 3953899.988999962807 60359.107367823 2024-02-19T02:34:36.579915+00:00 19994330.291000008583 29000000.050999999046 27870000.067000031471 3954712.976999998093 60359.107379214 2024-02-19T02:34:37.564057+00:00 19994330.289999961853 28999999.995999988168 27869999.980999998748 3954685.978000044823 60359.107390966 2024-02-19T02:34:38.579441+00:00 19994330.289000030607 28999999.995000001043 27870000.017999999225 3953071.000000000000 60359.107402356 2024-02-19T02:34:39.563583+00:00 19994330.292000059038 28999999.985000010580 27869999.952999990433 3955091.947999954224 60359.107414109 2024-02-19T02:34:40.578967+00:00 19994330.291000008583 28999999.997999969870 27870000.048000011593 3953255.055000067223 60359.107425499 2024-02-19T02:34:41.563110+00:00 19994330.289999961853 28999999.988000039011 27869999.978999998420 3956963.970999956131 60359.107437251 2024-02-19T02:34:42.578494+00:00 19994330.289999961853 29000000.023999929428 27869999.981000009924 3956717.029999970924 60359.107448642 2024-02-19T02:34:43.562635+00:00 19994330.287999991328 28999999.979000091553 27869999.995999988168 3951137.029000043869 60359.107460394 2024-02-19T02:34:44.578020+00:00 19994330.287999998778 29000000.016999959946 27870000.011999990791 3950196.953999996185 60359.107471784 2024-02-19T02:34:45.562161+00:00 19994330.291000001132 28999999.975999951363 27870000.012999981642 3954398.029999970924 60359.107483536 2024-02-19T02:34:46.577546+00:00 19994330.293000001460 28999999.989000078291 27869999.980000019073 3959278.965000032913 60359.107494927 2024-02-19T02:34:47.561687+00:00 19994330.287999998778 29000000.014999989420 27870000.058000031859 3953951.054000020027 60359.107506679 2024-02-19T02:34:48.577072+00:00 19994330.293999999762 29000000.022999998182 27869999.940000001341 3951357.916000009049 60359.107518069 2024-02-19T02:34:49.561214+00:00 19994330.287999998778 28999999.985999941826 27869999.998999949545 3956941.077999948990 60359.107529822 2024-02-19T02:34:50.576598+00:00 19994330.289999991655 29000000.018000010401 27870000.069000009447 3957738.998000026215 60359.107541212 2024-02-19T02:34:51.560740+00:00 19994330.288000021130 28999999.998000029474 27869999.947000030428 3949544.069000006188 60359.107552964 2024-02-19T02:34:52.576124+00:00 19994330.290999978781 29000000.009999990463 27870000.018000010401 3958986.916999936104 60359.107564355 2024-02-19T02:34:53.560266+00:00 19994330.292000029236 28999999.971999999136 27869999.964999970049 3956859.991000055801 60359.107576107 2024-02-19T02:34:54.575651+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3952569.967999935150 60359.107587498 2024-02-19T02:34:55.559793+00:00 19994330.293000008911 28999999.992999911308 27869999.991999980062 3954130.106999992859 60359.107599250 2024-02-19T02:34:56.575177+00:00 19994330.285999979824 28999999.998000029474 27870000.034000039101 3953667.901000022888 60359.107610821 2024-02-19T02:34:57.574940+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3959350.024000049103 60359.107622392 2024-02-19T02:34:58.574703+00:00 19994330.288999971002 28999999.963000059128 27869999.903000000864 3955956.000999927986 60359.107633964 2024-02-19T02:34:59.574467+00:00 19994330.291000008583 29000000.059000018984 27870000.070999979973 3953467.078999996185 60359.107645535 2024-02-19T02:35:00.574230+00:00 19994330.287000000477 28999999.960999999195 27870000.024999979883 3954363.961000084877 60359.107657107 2024-02-19T02:35:01.573992+00:00 19994330.291000008583 29000000.021000009030 27869999.957999940962 3951177.929999948014 60359.107668678 2024-02-19T02:35:02.573755+00:00 19994330.291999999434 29000000.002999991179 27869999.986000061035 3952024.111000061035 60359.107680249 2024-02-19T02:35:03.573518+00:00 19994330.294000029564 28999999.997000008821 27870000.003000020981 3953931.860999941826 60359.107691820 2024-02-19T02:35:04.573281+00:00 19994330.287000000477 29000000.002000000328 27869999.975000020117 3955893.037000060081 60359.107703391 2024-02-19T02:35:05.573045+00:00 19994330.290999948978 28999999.991000000387 27870000.120000001043 3951862.088999987114 60359.107714963 2024-02-19T02:35:06.572808+00:00 19994330.289000030607 29000000.039999991655 27869999.951999899000 3958918.917999982834 60359.107726534 2024-02-19T02:35:07.572570+00:00 19994330.288999971002 28999999.980000019073 27870000.014999989420 3951505.037999988068 60359.107738106 2024-02-19T02:35:08.572334+00:00 19994330.289000030607 28999999.988999988884 27869999.953000068665 3960084.011000037193 60359.107749677 2024-02-19T02:35:09.572097+00:00 19994330.289999961853 29000000.010999981314 27870000.026000019163 3957446.936999917030 60359.107761248 2024-02-19T02:35:10.571860+00:00 19994330.293000038713 28999999.965000029653 27869999.980000019073 3959591.016000031959 60359.107772820 2024-02-19T02:35:11.571623+00:00 19994330.291999939829 29000000.030999958515 27870000.011999960989 3957964.027999997139 60359.107784391 2024-02-19T02:35:12.571386+00:00 19994330.289000030607 28999999.996000051498 27870000.018999930471 3952579.032000064850 60359.107795962 2024-02-19T02:35:13.571150+00:00 19994330.289999961853 29000000.019999980927 27869999.968000050634 3956944.006999969017 60359.107807353 2024-02-19T02:35:14.555291+00:00 19994330.287000060081 28999999.949999991804 27869999.950999978930 3953538.962000011932 60359.107819105 2024-02-19T02:35:15.570675+00:00 19994330.286999940872 29000000.012000020593 27870000.048000000417 3951829.967999935150 60359.107830496 2024-02-19T02:35:16.554817+00:00 19994330.292000059038 29000000.004000011832 27870000.004000000656 3957448.991000055801 60359.107842248 2024-02-19T02:35:17.570202+00:00 19994330.291999939829 29000000.003999948502 27869999.980999991298 3959625.026000022888 60359.107853819 2024-02-19T02:35:18.569965+00:00 19994330.288000110537 29000000.000999990851 27870000.052999999374 3954286.960999966133 60359.107865390 2024-02-19T02:35:19.569728+00:00 19994330.291999939829 29000000.019000049680 27870000.006000000983 3955939.034000039101 60359.107876962 2024-02-19T02:35:20.569491+00:00 19994330.289000030607 28999999.998000029474 27869999.951000008732 3958931.983000000007 60359.107888533 2024-02-19T02:35:21.569255+00:00 19994330.287999991328 28999999.972999930382 27870000.025999989361 3955120.098999998998 60359.107900104 2024-02-19T02:35:22.569018+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3959140.023000000045 60359.107911676 2024-02-19T02:35:23.568781+00:00 19994330.289999961853 28999999.950999978930 27869999.984000001103 3957633.919999999925 60359.107923247 2024-02-19T02:35:24.568543+00:00 19994330.292000059038 29000000.000000000000 27870000.005000028759 3960047.002000002190 60359.107934819 2024-02-19T02:35:25.568307+00:00 19994330.287999991328 29000000.046000000089 27869999.990000009537 3955565.990999997128 60359.107946390 2024-02-19T02:35:26.568070+00:00 19994330.292999979109 28999999.986000061035 27870000.029999971390 3952423.984000001103 60359.107957961 2024-02-19T02:35:27.567833+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3961281.958999998868 60359.107969532 2024-02-19T02:35:28.567596+00:00 19994330.292000059038 29000000.046000000089 27870000.056999981403 3959788.061000001151 60359.107981103 2024-02-19T02:35:29.567359+00:00 19994330.288999918848 28999999.934000018984 27869999.952000018209 3957245.013999999035 60359.107992675 2024-02-19T02:35:30.567122+00:00 19994330.289000030607 29000000.052000049502 27870000.032999988645 3957787.991999999154 60359.108004246 2024-02-19T02:35:31.566885+00:00 19994330.289999961853 28999999.997999910265 27869999.953999999911 3953984.988000005018 60359.108015818 2024-02-19T02:35:32.566649+00:00 19994330.291000008583 28999999.960000038147 27870000.012000020593 3956350.039999999106 60359.108027389 2024-02-19T02:35:33.566412+00:00 19994330.292000059038 29000000.024000048637 27869999.991000000387 3956365.013999999035 60359.108038960 2024-02-19T02:35:34.566175+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3960066.954000004102 60359.108050532 2024-02-19T02:35:35.565937+00:00 19994330.289999961853 28999999.993000030518 27869999.970999959856 3955850.961999997031 60359.108062103 2024-02-19T02:35:36.565701+00:00 19994330.286000009626 29000000.029999971390 27870000.011000040919 3954831.025999993086 60359.108073674 2024-02-19T02:35:37.565463+00:00 19994330.291000008583 29000000.013000000268 27869999.991999980062 3958935.896999999881 60359.108085246 2024-02-19T02:35:38.565226+00:00 19994330.291000001132 28999999.989000000060 27870000.032999988645 3956382.057000011206 60359.108096817 2024-02-19T02:35:39.564990+00:00 19994330.289000000805 29000000.004999998957 27869999.995999928564 3956208.140000001062 60359.108108388 2024-02-19T02:35:40.564753+00:00 19994330.291000001132 29000000.008000001311 27869999.986000061035 3956199.875000000000 60359.108120141 2024-02-19T02:35:41.580137+00:00 19994330.295000001788 29000000.017000000924 27869999.993999961764 3955967.988999993075 60359.108131531 2024-02-19T02:35:42.564280+00:00 19994330.287999998778 28999999.958000000566 27869999.989000078291 3952660.090000004042 60359.108143283 2024-02-19T02:35:43.579664+00:00 19994330.288999989629 29000000.008999999613 27870000.018000010401 3954785.973000004888 60359.108154674 2024-02-19T02:35:44.563805+00:00 19994330.288000021130 28999999.995999988168 27869999.986999988556 3956342.048999994993 60359.108166426 2024-02-19T02:35:45.579190+00:00 19994330.289999991655 29000000.002000000328 27870000.005999919027 3954065.850999996066 60359.108177816 2024-02-19T02:35:46.563332+00:00 19994330.289999991655 29000000.032000008970 27870000.059000018984 3958887.053000003099 60359.108189568 2024-02-19T02:35:47.578716+00:00 19994330.287999991328 28999999.977000001818 27869999.917000059038 3954554.033999993932 60359.108200959 2024-02-19T02:35:48.562858+00:00 19994330.293000008911 28999999.991000000387 27869999.987999919802 3953470.005000010133 60359.108212711 2024-02-19T02:35:49.578242+00:00 19994330.289999991655 29000000.004000011832 27870000.026000019163 3959001.990999997128 60359.108224102 2024-02-19T02:35:50.562384+00:00 19994330.291999999434 29000000.010999981314 27870000.019999980927 3959845.001000002027 60359.108235854 2024-02-19T02:35:51.577769+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3954540.996999993920 60359.108247244 2024-02-19T02:35:52.561911+00:00 19994330.291000008583 29000000.025000039488 27870000.032999988645 3956334.069000006188 60359.108258997 2024-02-19T02:35:53.577294+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3956282.036999986041 60359.108270387 2024-02-19T02:35:54.561437+00:00 19994330.291000008583 29000000.004999998957 27869999.993999999017 3950179.935000001919 60359.108282139 2024-02-19T02:35:55.576821+00:00 19994330.291000008583 28999999.991999920458 27870000.013999998569 3954665.032000004780 60359.108293530 2024-02-19T02:35:56.560963+00:00 19994330.291000008583 29000000.017000079155 27869999.993000000715 3956573.770000011194 60359.108305282 2024-02-19T02:35:57.576347+00:00 19994330.291000008583 28999999.975999951363 27869999.986999999732 3956149.120000004768 60359.108316673 2024-02-19T02:35:58.560489+00:00 19994330.289999961853 29000000.024000048637 27870000.013000011444 3957262.970999985933 60359.108328424 2024-02-19T02:35:59.575873+00:00 19994330.290000021458 28999999.977999929339 27869999.949000000954 3954019.099000006914 60359.108339815 2024-02-19T02:36:00.560016+00:00 19994330.286000009626 28999999.993000030518 27870000.012999981642 3956459.958000003826 60359.108351567 2024-02-19T02:36:01.575400+00:00 19994330.289999961853 28999999.993000030518 27869999.993000000715 3953735.986999989022 60359.108362958 2024-02-19T02:36:02.559541+00:00 19994330.292999979109 29000000.044999960810 27870000.028999980539 3954350.094000012148 60359.108374710 2024-02-19T02:36:03.574926+00:00 19994330.287000060081 28999999.967000011355 27869999.980000019073 3956926.932999997865 60359.108386281 2024-02-19T02:36:04.574689+00:00 19994330.293999910355 29000000.004999998957 27870000.003000020981 3957626.942999988794 60359.108397853 2024-02-19T02:36:05.574452+00:00 19994330.289000030607 29000000.004999998957 27870000.040999948978 3953905.157999991905 60359.108409424 2024-02-19T02:36:06.574215+00:00 19994330.292000059038 28999999.994000080973 27869999.955000039190 3954233.827000021935 60359.108420995 2024-02-19T02:36:07.573979+00:00 19994330.286999940872 29000000.010999921709 27870000.041000008583 3954047.042999982834 60359.108432566 2024-02-19T02:36:08.573741+00:00 19994330.289000030607 29000000.025000099093 27869999.984999950975 3954291.136000006925 60359.108444137 2024-02-19T02:36:09.573505+00:00 19994330.291000008583 28999999.971999999136 27870000.012000020593 3955149.875000000000 60359.108455709 2024-02-19T02:36:10.573268+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3956584.949000000954 60359.108467280 2024-02-19T02:36:11.573030+00:00 19994330.289000030607 28999999.993000030518 27869999.942999958992 3955662.074000000954 60359.108478852 2024-02-19T02:36:12.572794+00:00 19994330.291999939829 28999999.992999911308 27870000.019999980927 3956064.006999998819 60359.108490242 2024-02-19T02:36:13.556936+00:00 19994330.290000081062 28999999.993000030518 27869999.991000059992 3953750.861000000965 60359.108501995 2024-02-19T02:36:14.572321+00:00 19994330.289999961853 29000000.008999999613 27870000.031999949366 3957643.166000009049 60359.108513385 2024-02-19T02:36:15.556462+00:00 19994330.289999961853 28999999.982999999076 27869999.971999999136 3953435.943999975920 60359.108525137 2024-02-19T02:36:16.571846+00:00 19994330.289000030607 29000000.084000010043 27870000.068000078201 3954518.958000003826 60359.108536527 2024-02-19T02:36:17.555988+00:00 19994330.287999991328 28999999.914999991655 27869999.919999960810 3959076.094999998808 60359.108548280 2024-02-19T02:36:18.571372+00:00 19994330.290000081062 29000000.004999998957 27870000.032000061125 3956435.927000015974 60359.108559670 2024-02-19T02:36:19.555514+00:00 19994330.293999910355 28999999.994000021368 27869999.980999950320 3959099.972999989986 60359.108571422 2024-02-19T02:36:20.570898+00:00 19994330.290000081062 29000000.035999979824 27870000.013000011444 3961331.111000000965 60359.108582813 2024-02-19T02:36:21.555040+00:00 19994330.292999979109 28999999.983000010252 27869999.985000010580 3956296.074999988079 60359.108594565 2024-02-19T02:36:22.570424+00:00 19994330.287999991328 28999999.993999991566 27870000.028000000864 3953276.784000008833 60359.108605956 2024-02-19T02:36:23.554566+00:00 19994330.286000009626 28999999.990000039339 27869999.985999941826 3955917.009000002872 60359.108617708 2024-02-19T02:36:24.569950+00:00 19994330.291000008583 29000000.007999960333 27869999.988000039011 3958583.141000003088 60359.108629279 2024-02-19T02:36:25.569713+00:00 19994330.288999918848 29000000.016000028700 27870000.052999969572 3953516.963999987114 60359.108640851 2024-02-19T02:36:26.569477+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3956573.974000006914 60359.108652422 2024-02-19T02:36:27.569240+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3954649.925000011921 60359.108663993 2024-02-19T02:36:28.569004+00:00 19994330.292000059038 29000000.027000010014 27870000.053000088781 3955541.029999970924 60359.108675565 2024-02-19T02:36:29.568767+00:00 19994330.288999918848 28999999.992999970913 27869999.922999981791 3958566.951000034809 60359.108687136 2024-02-19T02:36:30.568530+00:00 19994330.288000110537 28999999.995000001043 27870000.021000031382 3959044.129999995232 60359.108698707 2024-02-19T02:36:31.568293+00:00 19994330.287999998778 29000000.016000028700 27870000.059999939054 3961915.958999990951 60359.108710278 2024-02-19T02:36:32.568056+00:00 19994330.291999999434 28999999.999999940395 27869999.984999999404 3957444.077000021935 60359.108721850 2024-02-19T02:36:33.567819+00:00 19994330.289000000805 28999999.987000111490 27869999.960000000894 3960254.885999978054 60359.108733421 2024-02-19T02:36:34.567582+00:00 19994330.291000001132 29000000.019999980927 27870000.052999999374 3960724.037999988068 60359.108744992 2024-02-19T02:36:35.567345+00:00 19994330.291999999434 29000000.020999908447 27870000.032000008970 3956376.000999987125 60359.108756564 2024-02-19T02:36:36.567108+00:00 19994330.291000008583 28999999.941000100225 27869999.895000010729 3957227.002000033855 60359.108768135 2024-02-19T02:36:37.566871+00:00 19994330.286999989301 29000000.034999970347 27870000.065000001341 3958688.923999965191 60359.108779707 2024-02-19T02:36:38.566634+00:00 19994330.288000021130 28999999.998999949545 27869999.974999990314 3957677.043000041973 60359.108791278 2024-02-19T02:36:39.566398+00:00 19994330.289000000805 28999999.975000020117 27869999.991999980062 3956956.027999997139 60359.108802849 2024-02-19T02:36:40.566161+00:00 19994330.291999999434 28999999.996999979019 27870000.011000011116 3966367.944999992847 60359.108814420 2024-02-19T02:36:41.565923+00:00 19994330.289000000805 29000000.014999989420 27870000.012000020593 3961139.041000009049 60359.108825992 2024-02-19T02:36:42.565686+00:00 19994330.292999979109 28999999.981000069529 27869999.984999950975 3957252.972999989986 60359.108837563 2024-02-19T02:36:43.565450+00:00 19994330.289999991655 29000000.018999930471 27869999.979000028223 3957413.059000014793 60359.108849134 2024-02-19T02:36:44.565212+00:00 19994330.292000029236 29000000.013000011444 27870000.004000011832 3955238.946999967098 60359.108860706 2024-02-19T02:36:45.564976+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3958054.100000023842 60359.108872277 2024-02-19T02:36:46.564739+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3956171.029999970924 60359.108883848 2024-02-19T02:36:47.564502+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3953942.785000026226 60359.108895601 2024-02-19T02:36:48.579886+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3957116.153999983799 60359.108906991 2024-02-19T02:36:49.564028+00:00 19994330.289999961853 29000000.047000050545 27869999.984000030905 3953767.018999993801 60359.108918743 2024-02-19T02:36:50.579413+00:00 19994330.294000029564 28999999.998999949545 27870000.007000029087 3961165.048000038136 60359.108930134 2024-02-19T02:36:51.563554+00:00 19994330.287000000477 28999999.936999998987 27870000.000999990851 3954635.881999969017 60359.108941886 2024-02-19T02:36:52.578939+00:00 19994330.290999948978 29000000.030999999493 27869999.963999990374 3950817.966000020970 60359.108953277 2024-02-19T02:36:53.563081+00:00 19994330.290000021458 29000000.024000000209 27870000.054999951273 3958519.011999965180 60359.108965029 2024-02-19T02:36:54.578466+00:00 19994330.287000000477 28999999.988999988884 27869999.981000069529 3955820.029000043869 60359.108976419 2024-02-19T02:36:55.562607+00:00 19994330.289000030607 29000000.011000011116 27870000.001999970526 3959134.051999986172 60359.108988171 2024-02-19T02:36:56.577992+00:00 19994330.291999999434 29000000.007999990135 27870000.070999979973 3955163.992999970913 60359.108999562 2024-02-19T02:36:57.562133+00:00 19994330.291999999434 29000000.026000019163 27869999.927999969572 3957969.038000047207 60359.109011314 2024-02-19T02:36:58.577517+00:00 19994330.287999991328 28999999.960999999195 27870000.015000101179 3952402.898000001907 60359.109022704 2024-02-19T02:36:59.561660+00:00 19994330.294999960810 28999999.998999979347 27870000.039999961853 3956229.908999979030 60359.109034456 2024-02-19T02:37:00.577044+00:00 19994330.287000060081 29000000.020000040531 27869999.955999970436 3953413.080999969970 60359.109045847 2024-02-19T02:37:01.561186+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3961220.044000030030 60359.109057599 2024-02-19T02:37:02.576570+00:00 19994330.286000009626 28999999.973999980837 27869999.976000070572 3956651.004000008106 60359.109068990 2024-02-19T02:37:03.560712+00:00 19994330.292000059038 29000000.010999981314 27869999.987999919802 3953015.981999992859 60359.109080742 2024-02-19T02:37:04.576096+00:00 19994330.290999889374 28999999.975000020117 27870000.000000000000 3955601.972000002861 60359.109092132 2024-02-19T02:37:05.560238+00:00 19994330.291000008583 29000000.047999981791 27869999.976000070572 3956234.083000003826 60359.109103885 2024-02-19T02:37:06.575622+00:00 19994330.290000081062 29000000.003000020981 27870000.023999929428 3954689.992999970913 60359.109115275 2024-02-19T02:37:07.559764+00:00 19994330.288999918848 28999999.993000030518 27870000.037999991328 3955927.962999999989 60359.109127027 2024-02-19T02:37:08.575149+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3956427.994000018109 60359.109138599 2024-02-19T02:37:09.574912+00:00 19994330.291000008583 29000000.027999941260 27870000.015000101179 3956665.972999989986 60359.109150170 2024-02-19T02:37:10.574674+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3955832.013999999035 60359.109161741 2024-02-19T02:37:11.574438+00:00 19994330.291000008583 28999999.965999960899 27870000.008999999613 3956816.922999978065 60359.109173132 2024-02-19T02:37:12.558579+00:00 19994330.291000008583 29000000.053000088781 27869999.973000001162 3953087.166000009049 60359.109184884 2024-02-19T02:37:13.573964+00:00 19994330.287999991328 28999999.995999928564 27870000.037000000477 3955282.925999999046 60359.109196275 2024-02-19T02:37:14.558106+00:00 19994330.292999979109 28999999.988000039011 27869999.974000010639 3954928.001000047196 60359.109208026 2024-02-19T02:37:15.573490+00:00 19994330.289000030607 28999999.973999980837 27869999.998000010848 3957464.865999997128 60359.109219417 2024-02-19T02:37:16.557632+00:00 19994330.287999991328 29000000.022999998182 27869999.984999980778 3956341.121999979019 60359.109231169 2024-02-19T02:37:17.573016+00:00 19994330.292999979109 29000000.008000019938 27870000.043999999762 3954676.045000017155 60359.109242560 2024-02-19T02:37:18.557159+00:00 19994330.286999940872 28999999.958999991417 27869999.978000018746 3951755.979999959003 60359.109254312 2024-02-19T02:37:19.572543+00:00 19994330.290000081062 29000000.042000059038 27869999.980999980122 3957126.062000035774 60359.109265702 2024-02-19T02:37:20.556685+00:00 19994330.291999939829 28999999.985000010580 27870000.002000000328 3960115.967000008095 60359.109277454 2024-02-19T02:37:21.572068+00:00 19994330.294000029564 29000000.007999900728 27870000.026000019163 3959065.004999995232 60359.109288845 2024-02-19T02:37:22.556211+00:00 19994330.286999940872 28999999.996000051498 27869999.962000008672 3958471.046000003815 60359.109300597 2024-02-19T02:37:23.571595+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3958636.949000000954 60359.109311988 2024-02-19T02:37:24.555736+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3960381.907999991905 60359.109323740 2024-02-19T02:37:25.571121+00:00 19994330.291000001132 28999999.990000009537 27870000.006000038236 3958407.060000001919 60359.109335130 2024-02-19T02:37:26.555263+00:00 19994330.291999999434 29000000.028999920934 27869999.944999989122 3959206.013000010978 60359.109346882 2024-02-19T02:37:27.570647+00:00 19994330.287999998778 28999999.996000051498 27870000.029999971390 3956851.966999948025 60359.109358273 2024-02-19T02:37:28.554789+00:00 19994330.293999999762 28999999.988000001758 27869999.935999989510 3952997.969000041019 60359.109370025 2024-02-19T02:37:29.570174+00:00 19994330.287999998778 28999999.940000001341 27869999.997000038624 3957831.067999958992 60359.109381416 2024-02-19T02:37:30.554316+00:00 19994330.293999999762 29000000.085999999195 27870000.080999970436 3956810.957000017166 60359.109393168 2024-02-19T02:37:31.569699+00:00 19994330.287999991328 28999999.956000000238 27869999.940999981016 3965030.975000023842 60359.109404739 2024-02-19T02:37:32.569463+00:00 19994330.288000021130 29000000.022000011057 27870000.031000021845 3956878.092000008095 60359.109416311 2024-02-19T02:37:33.569226+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3955929.909999967087 60359.109427882 2024-02-19T02:37:34.568989+00:00 19994330.291999999434 28999999.981000009924 27869999.996000051498 3955482.093999981880 60359.109439453 2024-02-19T02:37:35.568752+00:00 19994330.289999991655 28999999.978000018746 27869999.944000009447 3954665.967000066768 60359.109451024 2024-02-19T02:37:36.568515+00:00 19994330.293000008911 29000000.023999989033 27870000.069000009447 3961122.952999948990 60359.109462596 2024-02-19T02:37:37.568278+00:00 19994330.288999971002 28999999.974000010639 27869999.952999949455 3957896.047000051010 60359.109474167 2024-02-19T02:37:38.568041+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3960256.901999949943 60359.109485738 2024-02-19T02:37:39.567804+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3955949.108999968041 60359.109497310 2024-02-19T02:37:40.567568+00:00 19994330.287999991328 29000000.039999961853 27870000.019000049680 3959390.989000082016 60359.109508881 2024-02-19T02:37:41.567331+00:00 19994330.288999971002 28999999.967000011355 27869999.965999960899 3956264.062999964226 60359.109520453 2024-02-19T02:37:42.567093+00:00 19994330.291000008583 29000000.002000030130 27870000.046000000089 3956850.914000033867 60359.109532024 2024-02-19T02:37:43.566857+00:00 19994330.290000021458 29000000.002999961376 27869999.966000080109 3955731.009999989998 60359.109543595 2024-02-19T02:37:44.566620+00:00 19994330.291000008583 29000000.026000019163 27870000.071999911219 3959307.003000020981 60359.109555166 2024-02-19T02:37:45.566383+00:00 19994330.291999999434 28999999.958999991417 27869999.911000009626 3957369.952999948990 60359.109566738 2024-02-19T02:37:46.566146+00:00 19994330.288999971002 29000000.008999940008 27869999.988000039011 3955072.940999985207 60359.109578309 2024-02-19T02:37:47.565909+00:00 19994330.290000021458 29000000.024000048637 27870000.000000000000 3952588.108000040054 60359.109589880 2024-02-19T02:37:48.565673+00:00 19994330.287000000477 28999999.975999951363 27870000.041000008583 3954230.032999991905 60359.109601452 2024-02-19T02:37:49.565436+00:00 19994330.291999999434 29000000.010000109673 27869999.947000000626 3951760.985999941826 60359.109613023 2024-02-19T02:37:50.565199+00:00 19994330.289999961853 29000000.025999899954 27870000.050999999046 3956462.042999982834 60359.109624594 2024-02-19T02:37:51.564962+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3951320.928000092972 60359.109636166 2024-02-19T02:37:52.564725+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3952894.960999966133 60359.109647737 2024-02-19T02:37:53.564488+00:00 19994330.287999991328 28999999.978999968618 27869999.984000008553 3954250.998999952804 60359.109659309 2024-02-19T02:37:54.564252+00:00 19994330.287999991328 29000000.011000040919 27870000.011000011116 3958763.083000063896 60359.109671060 2024-02-19T02:37:55.579635+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3953725.940999985207 60359.109682451 2024-02-19T02:37:56.563777+00:00 19994330.292999979109 29000000.009999990463 27869999.960999999195 3953475.055999993812 60359.109694203 2024-02-19T02:37:57.579162+00:00 19994330.286999940872 28999999.975999951363 27870000.025000009686 3955986.993999958038 60359.109705594 2024-02-19T02:37:58.563303+00:00 19994330.290000081062 28999999.990000009537 27870000.019000019878 3960103.890000104904 60359.109717346 2024-02-19T02:37:59.578688+00:00 19994330.293999910355 29000000.024000048637 27869999.960999969393 3958927.136999965180 60359.109728736 2024-02-19T02:38:00.562829+00:00 19994330.287999991328 28999999.985999941826 27869999.965000029653 3959030.001999973785 60359.109740489 2024-02-19T02:38:01.578214+00:00 19994330.290000081062 29000000.019000049680 27870000.070999979973 3952015.978999971878 60359.109751879 2024-02-19T02:38:02.562356+00:00 19994330.289999961853 28999999.980999950320 27869999.993000030518 3956804.004000068177 60359.109763631 2024-02-19T02:38:03.577741+00:00 19994330.289000030607 29000000.020000100136 27870000.035999950022 3953587.000000000000 60359.109775022 2024-02-19T02:38:04.561882+00:00 19994330.287999991328 28999999.997999910265 27869999.930999990553 3956026.949000000954 60359.109786774 2024-02-19T02:38:05.577267+00:00 19994330.291000008583 28999999.988000001758 27870000.062000039965 3955821.018999934196 60359.109798165 2024-02-19T02:38:06.561408+00:00 19994330.291000008583 29000000.011999998242 27869999.936999980360 3953562.995000004768 60359.109809916 2024-02-19T02:38:07.576793+00:00 19994330.288999918848 28999999.938000001013 27869999.991000000387 3951496.090000032913 60359.109821307 2024-02-19T02:38:08.560935+00:00 19994330.295000080019 29000000.067999999970 27870000.022999998182 3960095.876999973785 60359.109833059 2024-02-19T02:38:09.576319+00:00 19994330.284999970347 28999999.953999981284 27869999.996999979019 3956306.965999960899 60359.109844450 2024-02-19T02:38:10.560461+00:00 19994330.292999979109 29000000.045000020415 27870000.034000039101 3957219.097000002861 60359.109856202 2024-02-19T02:38:11.575845+00:00 19994330.287000060081 28999999.967999991030 27869999.980999950320 3953085.980000019073 60359.109867592 2024-02-19T02:38:12.559987+00:00 19994330.291000008583 29000000.036000009626 27870000.004000071436 3955545.938000082970 60359.109879164 2024-02-19T02:38:13.559750+00:00 19994330.289999961853 28999999.963999990374 27869999.962999939919 3958425.039999961853 60359.109890735 2024-02-19T02:38:14.559513+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3957310.070999979973 60359.109902306 2024-02-19T02:38:15.559276+00:00 19994330.291999939829 28999999.998999949545 27870000.014999989420 3956558.942000031006 60359.109913878 2024-02-19T02:38:16.559039+00:00 19994330.292000059038 28999999.993000030518 27869999.977000001818 3953181.993999958038 60359.109925449 2024-02-19T02:38:17.558802+00:00 19994330.286999940872 29000000.029999971390 27870000.041000008583 3952729.945999979973 60359.109937201 2024-02-19T02:38:18.574186+00:00 19994330.290000081062 28999999.988000039011 27869999.949000000954 3953944.058000088204 60359.109948592 2024-02-19T02:38:19.558329+00:00 19994330.287999998778 28999999.981999989599 27870000.034000039101 3950071.004999995232 60359.109960344 2024-02-19T02:38:20.573712+00:00 19994330.291999999434 29000000.000000000000 27869999.978000041097 3951973.954999924172 60359.109971735 2024-02-19T02:38:21.557855+00:00 19994330.291000001132 29000000.022999998182 27870000.014999989420 3960529.990000010002 60359.109983487 2024-02-19T02:38:22.573239+00:00 19994330.290999989957 28999999.983999971300 27869999.944999929518 3952338.049000024796 60359.109994877 2024-02-19T02:38:23.557381+00:00 19994330.290000010282 28999999.995000001043 27870000.078000068665 3955040.924999951851 60359.110006629 2024-02-19T02:38:24.572765+00:00 19994330.290999989957 29000000.006000038236 27869999.921999931335 3953141.106999992859 60359.110018020 2024-02-19T02:38:25.556907+00:00 19994330.289999991655 29000000.005999919027 27870000.052000049502 3951955.922000051010 60359.110029772 2024-02-19T02:38:26.572291+00:00 19994330.287000000477 29000000.009000059217 27870000.026999950409 3955880.995000004768 60359.110041162 2024-02-19T02:38:27.556433+00:00 19994330.288000021130 28999999.993999961764 27869999.977000001818 3957012.975999950897 60359.110052914 2024-02-19T02:38:28.571818+00:00 19994330.291000008583 29000000.013000011444 27870000.061999998987 3956009.054000020027 60359.110064305 2024-02-19T02:38:29.555960+00:00 19994330.288999971002 28999999.953000068665 27869999.942999999970 3955359.060000061989 60359.110076057 2024-02-19T02:38:30.571344+00:00 19994330.293999999762 29000000.026999950409 27870000.003999989480 3953992.888999938965 60359.110087448 2024-02-19T02:38:31.555486+00:00 19994330.291000008583 29000000.019000049680 27870000.030999999493 3957756.119000076782 60359.110099200 2024-02-19T02:38:32.570870+00:00 19994330.288999971002 28999999.977999929339 27869999.989000011235 3959521.953999996185 60359.110110590 2024-02-19T02:38:33.555012+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3958002.063999890815 60359.110122343 2024-02-19T02:38:34.570396+00:00 19994330.288000050932 28999999.980999950320 27869999.977000001818 3954870.962000011932 60359.110133733 2024-02-19T02:38:35.554538+00:00 19994330.287000000477 29000000.062999960035 27870000.015999998897 3956788.014000058174 60359.110145485 2024-02-19T02:38:36.569923+00:00 19994330.291999999434 28999999.900000099093 27869999.928999990225 3955446.949999928009 60359.110156876 2024-02-19T02:38:37.554063+00:00 19994330.294999960810 29000000.061999920756 27870000.059000018984 3958345.013000010978 60359.110168628 2024-02-19T02:38:38.569449+00:00 19994330.287000000477 28999999.992000099272 27870000.008999999613 3956986.958999990951 60359.110180199 2024-02-19T02:38:39.569211+00:00 19994330.291999999434 29000000.022999998182 27869999.996999979019 3954931.093000053894 60359.110191771 2024-02-19T02:38:40.568975+00:00 19994330.288000050932 28999999.960999969393 27869999.972999989986 3956370.962000011932 60359.110203342 2024-02-19T02:38:41.568738+00:00 19994330.288999971002 29000000.044000029564 27870000.007000029087 3951487.026999949943 60359.110214913 2024-02-19T02:38:42.568501+00:00 19994330.287999991328 28999999.964000001550 27869999.998000029474 3955132.942000031006 60359.110226484 2024-02-19T02:38:43.568264+00:00 19994330.291999999434 29000000.013000000268 27870000.040999948978 3951694.967000008095 60359.110238056 2024-02-19T02:38:44.568028+00:00 19994330.291999999434 28999999.975000001490 27869999.959000051022 3954372.042999982834 60359.110249627 2024-02-19T02:38:45.567790+00:00 19994330.285000029951 29000000.043999999762 27870000.018999990076 3956114.955000042915 60359.110261199 2024-02-19T02:38:46.567554+00:00 19994330.296000000089 28999999.966000009328 27870000.035999950022 3957079.056999921799 60359.110272770 2024-02-19T02:38:47.567317+00:00 19994330.287999991328 29000000.039000000805 27869999.973999980837 3956774.980000019073 60359.110284341 2024-02-19T02:38:48.567080+00:00 19994330.289000030607 28999999.972999989986 27869999.949000000954 3955884.981999992859 60359.110295912 2024-02-19T02:38:49.566843+00:00 19994330.289999961853 29000000.037000000477 27870000.102000001818 3956264.976000071038 60359.110307484 2024-02-19T02:38:50.566605+00:00 19994330.286000009626 28999999.976000010967 27869999.948000069708 3955491.054000020027 60359.110319055 2024-02-19T02:38:51.566368+00:00 19994330.292999979109 28999999.993000000715 27869999.952000018209 3957681.984999895096 60359.110330626 2024-02-19T02:38:52.566132+00:00 19994330.287000060081 29000000.025999959558 27870000.084999918938 3957929.993000030983 60359.110342198 2024-02-19T02:38:53.565895+00:00 19994330.291999939829 28999999.975000020117 27869999.948000069708 3957768.935000061989 60359.110353769 2024-02-19T02:38:54.565658+00:00 19994330.292999979109 28999999.978999968618 27869999.995999928564 3954639.144999980927 60359.110365340 2024-02-19T02:38:55.565421+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3952875.934000014793 60359.110376912 2024-02-19T02:38:56.565184+00:00 19994330.287999991328 29000000.027000010014 27870000.022999998182 3952014.894999980927 60359.110388483 2024-02-19T02:38:57.564947+00:00 19994330.289999961853 28999999.997999969870 27870000.001000050455 3952356.123000026215 60359.110400055 2024-02-19T02:38:58.564710+00:00 19994330.288000110537 29000000.001000050455 27869999.937999960035 3955034.960999966133 60359.110411626 2024-02-19T02:38:59.564474+00:00 19994330.291999939829 28999999.969999969006 27869999.995000001043 3956125.026999949943 60359.110423197 2024-02-19T02:39:00.564237+00:00 19994330.291000008583 29000000.012000020593 27869999.989000078291 3959592.991000055801 60359.110434769 2024-02-19T02:39:01.564000+00:00 19994330.294000029564 29000000.008999940008 27870000.083999991417 3952951.988999962807 60359.110446521 2024-02-19T02:39:02.579384+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3955351.920000075828 60359.110457911 2024-02-19T02:39:03.563527+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3960046.107999920845 60359.110469664 2024-02-19T02:39:04.578910+00:00 19994330.291000008583 29000000.017000079155 27869999.994000080973 3954548.996999979019 60359.110481054 2024-02-19T02:39:05.563053+00:00 19994330.287999991328 28999999.993999961764 27869999.974999900907 3952018.940000057220 60359.110492806 2024-02-19T02:39:06.578437+00:00 19994330.289999961853 29000000.028000000864 27870000.041999999434 3951346.116999983788 60359.110504196 2024-02-19T02:39:07.562579+00:00 19994330.292000059038 28999999.939999941736 27869999.947000000626 3956538.902999997139 60359.110515948 2024-02-19T02:39:08.577963+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3954109.991999983788 60359.110527339 2024-02-19T02:39:09.562105+00:00 19994330.288999918848 29000000.032999988645 27870000.019000008702 3953712.040000081062 60359.110539091 2024-02-19T02:39:10.577489+00:00 19994330.291000008583 29000000.014999989420 27869999.974000010639 3952740.955999969970 60359.110550482 2024-02-19T02:39:11.561631+00:00 19994330.287000060081 29000000.014000058174 27870000.054999981076 3953747.080999969970 60359.110562053 2024-02-19T02:39:12.561394+00:00 19994330.291999999434 28999999.957999940962 27869999.973000019789 3955172.937000035774 60359.110573624 2024-02-19T02:39:13.561157+00:00 19994330.287000000477 28999999.996000051498 27869999.993000000715 3956747.082000017166 60359.110585196 2024-02-19T02:39:14.560921+00:00 19994330.289999999106 29000000.011000040919 27870000.016999989748 3958006.942999958992 60359.110596767 2024-02-19T02:39:15.560684+00:00 19994330.293000001460 29000000.024999979883 27869999.996999979019 3955551.960999966133 60359.110608338 2024-02-19T02:39:16.560447+00:00 19994330.291999999434 28999999.977000001818 27870000.008999999613 3952674.070999979973 60359.110619910 2024-02-19T02:39:17.560210+00:00 19994330.287999998778 29000000.006999969482 27869999.991000000387 3955420.006000041962 60359.110631481 2024-02-19T02:39:18.559973+00:00 19994330.288000021130 28999999.998000029474 27869999.995999988168 3957317.001000047196 60359.110643052 2024-02-19T02:39:19.559735+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3956034.995000004768 60359.110654624 2024-02-19T02:39:20.559499+00:00 19994330.291000008583 28999999.997000001371 27870000.007000029087 3953817.944000006188 60359.110666195 2024-02-19T02:39:21.559262+00:00 19994330.292999979109 29000000.000999998301 27870000.043999969959 3954789.938999890815 60359.110677767 2024-02-19T02:39:22.559025+00:00 19994330.290000021458 29000000.021000001580 27869999.953999999911 3953758.033000112046 60359.110689519 2024-02-19T02:39:23.574410+00:00 19994330.288999971002 28999999.983000010252 27870000.025000039488 3954719.992999910843 60359.110700909 2024-02-19T02:39:24.558551+00:00 19994330.291000008583 29000000.026999980211 27870000.025999959558 3956592.101999998093 60359.110712661 2024-02-19T02:39:25.573936+00:00 19994330.292000029236 29000000.004000011832 27869999.950999978930 3951730.993000030983 60359.110724052 2024-02-19T02:39:26.558077+00:00 19994330.292999979109 29000000.000999990851 27870000.044000029564 3954339.967000008095 60359.110735804 2024-02-19T02:39:27.573462+00:00 19994330.283999979496 29000000.013999998569 27869999.981000069529 3954157.991999983788 60359.110747194 2024-02-19T02:39:28.557604+00:00 19994330.287999991328 28999999.961000028998 27869999.971999999136 3954106.046000003815 60359.110758947 2024-02-19T02:39:29.572988+00:00 19994330.292000059038 29000000.013000011444 27869999.993999961764 3956518.942000031006 60359.110770337 2024-02-19T02:39:30.557130+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3957184.953999996185 60359.110782089 2024-02-19T02:39:31.572514+00:00 19994330.291000008583 29000000.042999979109 27870000.037999991328 3959555.077000021935 60359.110793480 2024-02-19T02:39:32.556656+00:00 19994330.291999999434 28999999.983999971300 27869999.986999988556 3955471.939000010025 60359.110805232 2024-02-19T02:39:33.572040+00:00 19994330.289999961853 28999999.962000008672 27870000.001999970526 3955813.042999982834 60359.110816623 2024-02-19T02:39:34.556183+00:00 19994330.288000050932 29000000.067000031471 27870000.018000010401 3960696.995000004768 60359.110828375 2024-02-19T02:39:35.571566+00:00 19994330.287999991328 28999999.959999978542 27869999.983000040054 3954342.918999909889 60359.110839765 2024-02-19T02:39:36.555708+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3956579.094000101089 60359.110851517 2024-02-19T02:39:37.571092+00:00 19994330.290999948978 28999999.985999941826 27869999.985000010580 3958612.991999983788 60359.110862908 2024-02-19T02:39:38.555234+00:00 19994330.290000081062 29000000.040000081062 27870000.008000019938 3955077.098999977112 60359.110874660 2024-02-19T02:39:39.570619+00:00 19994330.292999979109 28999999.983999971300 27869999.993000030518 3960959.934999942780 60359.110886050 2024-02-19T02:39:40.554761+00:00 19994330.288999918848 29000000.006000038236 27869999.978999968618 3956746.968000053894 60359.110897803 2024-02-19T02:39:41.570145+00:00 19994330.291000008583 28999999.975999951363 27870000.028000000864 3958174.988999962807 60359.110909193 2024-02-19T02:39:42.554287+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3955549.024000049103 60359.110920945 2024-02-19T02:39:43.569672+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3953990.046000003815 60359.110932336 2024-02-19T02:39:44.553814+00:00 19994330.291000008583 29000000.031999949366 27870000.062999960035 3955950.879999995232 60359.110944088 2024-02-19T02:39:45.569198+00:00 19994330.289000030607 28999999.952000018209 27870000.004000000656 3947673.080999969970 60359.110955659 2024-02-19T02:39:46.568960+00:00 19994330.292999979109 29000000.019999980927 27869999.964000001550 3953712.898000001907 60359.110967231 2024-02-19T02:39:47.568723+00:00 19994330.287999991328 28999999.981000069529 27869999.969999998808 3954225.059000014793 60359.110978802 2024-02-19T02:39:48.568487+00:00 19994330.294999960810 28999999.977999929339 27870000.002000000328 3956268.988999962807 60359.110990373 2024-02-19T02:39:49.568250+00:00 19994330.286000009626 29000000.018000010401 27869999.996999990195 3954764.966000080109 60359.111001945 2024-02-19T02:39:50.568013+00:00 19994330.287999991328 29000000.018000010401 27870000.039000000805 3952960.057999968994 60359.111013516 2024-02-19T02:39:51.567776+00:00 19994330.290000081062 28999999.976000070572 27869999.997999999672 3953181.023000001907 60359.111025088 2024-02-19T02:39:52.567539+00:00 19994330.289999961853 28999999.977999929339 27869999.976000010967 3956360.012999999803 60359.111036659 2024-02-19T02:39:53.567303+00:00 19994330.291000008583 29000000.038000110537 27870000.013999998569 3951889.915999998804 60359.111048230 2024-02-19T02:39:54.567066+00:00 19994330.291999939829 29000000.015999909490 27870000.008000019938 3958934.015000001062 60359.111059801 2024-02-19T02:39:55.566829+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3957316.085000000894 60359.111071372 2024-02-19T02:39:56.566591+00:00 19994330.290000081062 28999999.964999999851 27869999.955999970436 3955731.000999997836 60359.111082944 2024-02-19T02:39:57.566355+00:00 19994330.289999961853 29000000.028999999166 27870000.012000020593 3960769.953999999911 60359.111094515 2024-02-19T02:39:58.566118+00:00 19994330.287999991328 29000000.006000000983 27870000.042999979109 3951352.014000001829 60359.111106087 2024-02-19T02:39:59.565881+00:00 19994330.289999961853 29000000.004999998957 27869999.974000040442 3955377.990999997128 60359.111117658 2024-02-19T02:40:00.565644+00:00 19994330.290000081062 29000000.009000018239 27869999.971999999136 3952424.958999998868 60359.111129229 2024-02-19T02:40:01.565407+00:00 19994330.289999961853 29000000.028999980539 27870000.047999981791 3954267.037000000011 60359.111140801 2024-02-19T02:40:02.565170+00:00 19994330.292999979109 28999999.949999991804 27869999.977999988943 3954664.073000005912 60359.111152372 2024-02-19T02:40:03.564934+00:00 19994330.291000008583 29000000.006000008434 27870000.013999998569 3956514.899999998976 60359.111163943 2024-02-19T02:40:04.564696+00:00 19994330.287999991328 28999999.993000000715 27869999.960000038147 3958659.044999993872 60359.111175515 2024-02-19T02:40:05.564459+00:00 19994330.287000060081 29000000.017999980599 27870000.031000021845 3954963.948000005912 60359.111187086 2024-02-19T02:40:06.564222+00:00 19994330.291999999434 28999999.986000001431 27870000.026999950409 3954223.973999998998 60359.111198838 2024-02-19T02:40:07.579607+00:00 19994330.287999998778 29000000.029000040144 27870000.003000020981 3948368.092000000179 60359.111210228 2024-02-19T02:40:08.563749+00:00 19994330.290000010282 28999999.983999971300 27869999.971999999136 3952840.956999994814 60359.111221800 2024-02-19T02:40:09.563512+00:00 19994330.292999990284 28999999.995999988168 27869999.988999959081 3957288.003000006080 60359.111233371 2024-02-19T02:40:10.563275+00:00 19994330.292000010610 29000000.004000011832 27870000.004000071436 3960332.068000004161 60359.111244943 2024-02-19T02:40:11.563038+00:00 19994330.285999998450 28999999.991000000387 27869999.964999910444 3958754.950999990106 60359.111256514 2024-02-19T02:40:12.562801+00:00 19994330.292000010610 29000000.013000011444 27870000.029000040144 3955141.015000001062 60359.111268085 2024-02-19T02:40:13.562564+00:00 19994330.289999991655 29000000.013000011444 27870000.011999960989 3957095.886000006925 60359.111279657 2024-02-19T02:40:14.562327+00:00 19994330.289999991655 29000000.004999998957 27870000.004999998957 3960145.052000001073 60359.111291228 2024-02-19T02:40:15.562091+00:00 19994330.287000000477 28999999.945000048727 27869999.958999991417 3954374.116999999154 60359.111302799 2024-02-19T02:40:16.561853+00:00 19994330.293000008911 29000000.058999899775 27870000.052000049502 3955627.969999998808 60359.111314370 2024-02-19T02:40:17.561617+00:00 19994330.289999991655 28999999.958999991417 27870000.003000020981 3957143.038000002969 60359.111325942 2024-02-19T02:40:18.561380+00:00 19994330.289000000805 29000000.009000059217 27870000.018999930471 3956904.924999997020 60359.111337513 2024-02-19T02:40:19.561143+00:00 19994330.293999969959 28999999.998000029474 27869999.909000039101 3958057.027999997139 60359.111349084 2024-02-19T02:40:20.560906+00:00 19994330.288000050932 28999999.982999920845 27870000.067000031471 3957172.929000005126 60359.111360656 2024-02-19T02:40:21.560669+00:00 19994330.288999971002 29000000.046000000089 27869999.987999919802 3953379.099999994040 60359.111372227 2024-02-19T02:40:22.560433+00:00 19994330.288999971002 28999999.938000079244 27869999.946000099182 3951886.937000005972 60359.111383799 2024-02-19T02:40:23.560195+00:00 19994330.288000050932 29000000.050999999046 27870000.058999899775 3957620.993000001181 60359.111395370 2024-02-19T02:40:24.559958+00:00 19994330.291999999434 28999999.970999959856 27869999.967000000179 3956458.042999998201 60359.111406941 2024-02-19T02:40:25.559722+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3956153.037000000011 60359.111418513 2024-02-19T02:40:26.559485+00:00 19994330.290999948978 28999999.995000001043 27870000.008999999613 3956074.940999985207 60359.111430084 2024-02-19T02:40:27.559248+00:00 19994330.291000008583 28999999.973999980837 27869999.943999990821 3959839.030000001192 60359.111441836 2024-02-19T02:40:28.574632+00:00 19994330.288000050932 29000000.037999991328 27870000.028000000864 3952876.938000022899 60359.111453227 2024-02-19T02:40:29.558774+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3955690.078999996185 60359.111464979 2024-02-19T02:40:30.574158+00:00 19994330.289999961853 28999999.978999968618 27869999.988000009209 3957306.848999977112 60359.111476369 2024-02-19T02:40:31.558300+00:00 19994330.291999999434 28999999.996000051498 27870000.018999990076 3953400.127000004053 60359.111488122 2024-02-19T02:40:32.573685+00:00 19994330.288000050932 28999999.997999910265 27869999.995000030845 3956611.936000018846 60359.111499512 2024-02-19T02:40:33.557827+00:00 19994330.292999979109 29000000.025000099093 27870000.018999990076 3951236.016999990214 60359.111511264 2024-02-19T02:40:34.573211+00:00 19994330.289999961853 28999999.984999999404 27870000.016999959946 3953462.981000006199 60359.111522655 2024-02-19T02:40:35.557352+00:00 19994330.290000081062 28999999.956000011414 27869999.932000041008 3955553.092000008095 60359.111534406 2024-02-19T02:40:36.572738+00:00 19994330.287999991328 29000000.026999998838 27870000.040999948978 3951021.901999980211 60359.111545797 2024-02-19T02:40:37.556878+00:00 19994330.291000008583 29000000.012000009418 27869999.994000021368 3954130.060000001919 60359.111557549 2024-02-19T02:40:38.572263+00:00 19994330.288999918848 28999999.974999990314 27869999.998000029474 3956633.020999997854 60359.111568940 2024-02-19T02:40:39.556404+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3952918.814000010025 60359.111580692 2024-02-19T02:40:40.571790+00:00 19994330.290000081062 28999999.993000000715 27869999.969999969006 3951707.125000000000 60359.111592082 2024-02-19T02:40:41.555931+00:00 19994330.294000029564 29000000.030000001192 27870000.092000011355 3955046.983999996912 60359.111603835 2024-02-19T02:40:42.571316+00:00 19994330.289999961853 29000000.010000020266 27869999.935999989510 3949943.875999987125 60359.111615225 2024-02-19T02:40:43.555458+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3952349.157000004780 60359.111626977 2024-02-19T02:40:44.570842+00:00 19994330.289000030607 28999999.977999988943 27870000.033999919891 3951688.955999999773 60359.111638368 2024-02-19T02:40:45.554984+00:00 19994330.292999979109 29000000.022000011057 27869999.911000009626 3955883.004000008106 60359.111650120 2024-02-19T02:40:46.570368+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3954009.949999988079 60359.111661511 2024-02-19T02:40:47.554510+00:00 19994330.289999961853 29000000.020999971777 27870000.044000029564 3951707.080000013113 60359.111673263 2024-02-19T02:40:48.569894+00:00 19994330.292000059038 28999999.956000030041 27869999.938000079244 3951584.998999983072 60359.111684653 2024-02-19T02:40:49.554036+00:00 19994330.289999961853 29000000.044999960810 27870000.077999949455 3950558.955999999773 60359.111696405 2024-02-19T02:40:50.569420+00:00 19994330.291999939829 28999999.962000008672 27869999.950000051409 3953046.113000005018 60359.111707977 2024-02-19T02:40:51.569184+00:00 19994330.289000030607 29000000.017000019550 27870000.032999988645 3954380.928000003099 60359.111719548 2024-02-19T02:40:52.568946+00:00 19994330.289999961853 29000000.006000038236 27869999.975999951363 3952676.016000003088 60359.111731119 2024-02-19T02:40:53.568709+00:00 19994330.285000089556 28999999.988999959081 27869999.963999990374 3955061.018000007141 60359.111742691 2024-02-19T02:40:54.568473+00:00 19994330.291999939829 29000000.006999969482 27870000.021000031382 3950061.965999991167 60359.111754262 2024-02-19T02:40:55.568236+00:00 19994330.291000008583 28999999.991000059992 27870000.047000050545 3954879.972000002861 60359.111765834 2024-02-19T02:40:56.567999+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3951863.030999987852 60359.111777405 2024-02-19T02:40:57.567762+00:00 19994330.291000008583 29000000.036000009626 27870000.012999888510 3956838.985000013839 60359.111788976 2024-02-19T02:40:58.567525+00:00 19994330.292999979109 28999999.998999949545 27870000.039000030607 3958980.947999984026 60359.111800547 2024-02-19T02:40:59.567289+00:00 19994330.284000039101 29000000.021000031382 27869999.986999988556 3957186.057999997865 60359.111812118 2024-02-19T02:41:00.567052+00:00 19994330.291999999434 28999999.968000050634 27869999.945999979973 3959623.015000044834 60359.111823690 2024-02-19T02:41:01.566815+00:00 19994330.289000000805 29000000.002999901772 27870000.074000000954 3950386.976999998093 60359.111835261 2024-02-19T02:41:02.566577+00:00 19994330.290999989957 29000000.003000020981 27869999.971000000834 3956996.079999982845 60359.111846833 2024-02-19T02:41:03.566341+00:00 19994330.287999998778 28999999.996999979019 27870000.024000000209 3951440.909999967087 60359.111858223 2024-02-19T02:41:04.550482+00:00 19994330.293999999762 29000000.026000019163 27870000.000999998301 3951239.989000021946 60359.111869975 2024-02-19T02:41:05.565867+00:00 19994330.287000000477 28999999.953000068665 27869999.973999988288 3952146.959999979008 60359.111881366 2024-02-19T02:41:06.550008+00:00 19994330.290000010282 28999999.993999961764 27869999.993999999017 3951861.060000001919 60359.111893118 2024-02-19T02:41:07.565393+00:00 19994330.287999991328 28999999.996999979019 27869999.992000009865 3957216.045000017155 60359.111904508 2024-02-19T02:41:08.549535+00:00 19994330.290000021458 29000000.060999989510 27870000.030000001192 3950740.959999979008 60359.111916261 2024-02-19T02:41:09.564920+00:00 19994330.288999971002 28999999.958999991417 27869999.967999991030 3949497.980000019073 60359.111927651 2024-02-19T02:41:10.549061+00:00 19994330.292000029236 28999999.989000078291 27870000.009999990463 3954940.031000018120 60359.111939403 2024-02-19T02:41:11.564446+00:00 19994330.291999999434 29000000.017999999225 27869999.982999980450 3953395.030999958981 60359.111950794 2024-02-19T02:41:12.548587+00:00 19994330.289999961853 29000000.012000009418 27870000.000000000000 3957174.019000052940 60359.111962546 2024-02-19T02:41:13.563971+00:00 19994330.291000008583 29000000.013000000268 27870000.029000040144 3953538.878999948967 60359.111974117 2024-02-19T02:41:14.563734+00:00 19994330.290000021458 28999999.968999978155 27869999.978999968618 3952240.015000044834 60359.111985689 2024-02-19T02:41:15.563497+00:00 19994330.287000000477 29000000.013000011444 27870000.030000030994 3958475.103999971878 60359.111997260 2024-02-19T02:41:16.563260+00:00 19994330.288999971002 28999999.981000009924 27869999.988999959081 3953108.976000010967 60359.112008831 2024-02-19T02:41:17.563024+00:00 19994330.289000030607 29000000.002999991179 27870000.016000028700 3957361.902000010014 60359.112020403 2024-02-19T02:41:18.562787+00:00 19994330.291999999434 28999999.997999999672 27869999.933999959379 3953643.111999989022 60359.112031974 2024-02-19T02:41:19.562550+00:00 19994330.293999969959 29000000.000000029802 27869999.959000051022 3955215.976000010967 60359.112043545 2024-02-19T02:41:20.562313+00:00 19994330.289000030607 29000000.004999998957 27870000.106999929994 3960585.018999993801 60359.112055116 2024-02-19T02:41:21.562076+00:00 19994330.291999999434 28999999.999000009149 27869999.993000030518 3959394.995000004768 60359.112066688 2024-02-19T02:41:22.561840+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3953879.987999976147 60359.112078259 2024-02-19T02:41:23.561604+00:00 19994330.289000030607 28999999.995999988168 27870000.041000008583 3961452.035000026226 60359.112089830 2024-02-19T02:41:24.561366+00:00 19994330.286999940872 29000000.042999979109 27870000.008000019938 3954845.935000001919 60359.112101402 2024-02-19T02:41:25.561129+00:00 19994330.290000021458 28999999.971999999136 27869999.985000010580 3953043.023000001907 60359.112112973 2024-02-19T02:41:26.560892+00:00 19994330.293999969959 29000000.020000040531 27869999.995999928564 3948657.064999998081 60359.112124545 2024-02-19T02:41:27.560655+00:00 19994330.287000060081 29000000.005999978632 27870000.030000090599 3951216.903999983799 60359.112136116 2024-02-19T02:41:28.560418+00:00 19994330.294000029564 28999999.971999999136 27869999.950999978930 3954741.935999989975 60359.112147687 2024-02-19T02:41:29.560181+00:00 19994330.289999961853 28999999.996000051498 27870000.028999920934 3956580.003000020981 60359.112159259 2024-02-19T02:41:30.559945+00:00 19994330.286999940872 29000000.018999930471 27869999.997000098228 3953760.054000020027 60359.112170830 2024-02-19T02:41:31.559707+00:00 19994330.290000081062 29000000.016999959946 27870000.000999931246 3953535.046999990940 60359.112182401 2024-02-19T02:41:32.559470+00:00 19994330.288999918848 28999999.971000079066 27870000.006999969482 3956461.010999978054 60359.112193973 2024-02-19T02:41:33.559234+00:00 19994330.291000008583 29000000.041999939829 27870000.043000098318 3957628.839999973774 60359.112205544 2024-02-19T02:41:34.558998+00:00 19994330.292000059038 28999999.998000029474 27869999.931999921799 3951966.160000026226 60359.112217296 2024-02-19T02:41:35.574381+00:00 19994330.291000008583 28999999.940999981016 27869999.966000080109 3960203.984000027180 60359.112228686 2024-02-19T02:41:36.558523+00:00 19994330.286999940872 29000000.037999991328 27870000.074999928474 3951614.912999988068 60359.112240439 2024-02-19T02:41:37.573908+00:00 19994330.292999979109 29000000.030000090599 27870000.019000049680 3956329.038999975193 60359.112251829 2024-02-19T02:41:38.558049+00:00 19994330.285000089556 28999999.944999929518 27869999.936999920756 3954335.998000026215 60359.112263581 2024-02-19T02:41:39.573434+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3955288.005999981891 60359.112274972 2024-02-19T02:41:40.557575+00:00 19994330.289999961853 28999999.981999989599 27870000.002000089735 3952624.055000007153 60359.112286724 2024-02-19T02:41:41.572960+00:00 19994330.290000081062 28999999.999000068754 27870000.010999999940 3950936.009000002872 60359.112298115 2024-02-19T02:41:42.557102+00:00 19994330.291000008583 28999999.994999889284 27869999.986999999732 3958079.996999979019 60359.112309867 2024-02-19T02:41:43.572486+00:00 19994330.294999960810 29000000.019000049680 27870000.008000001311 3951110.925999999046 60359.112321257 2024-02-19T02:41:44.556628+00:00 19994330.289999961853 28999999.986999988556 27870000.026000011712 3955659.164000033867 60359.112333009 2024-02-19T02:41:45.572012+00:00 19994330.286000009626 29000000.016999959946 27869999.965999990702 3951972.918999969959 60359.112344400 2024-02-19T02:41:46.556154+00:00 19994330.287999991328 29000000.032000061125 27870000.032000008970 3956481.947000027169 60359.112356152 2024-02-19T02:41:47.571538+00:00 19994330.291000008583 28999999.927000049502 27869999.981999989599 3954451.078000009060 60359.112367542 2024-02-19T02:41:48.555680+00:00 19994330.291000008583 29000000.017000000924 27869999.969000011683 3952679.982999979984 60359.112379295 2024-02-19T02:41:49.571065+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3950603.244000018109 60359.112390685 2024-02-19T02:41:50.555206+00:00 19994330.294000029564 29000000.004999998957 27870000.011999960989 3955834.646999955177 60359.112402437 2024-02-19T02:41:51.570590+00:00 19994330.289000030607 28999999.999999988824 27869999.975000020117 3953056.124000012875 60359.112413828 2024-02-19T02:41:52.554732+00:00 19994330.291999939829 29000000.010000020266 27870000.048999968916 3959187.004999995232 60359.112425580 2024-02-19T02:41:53.570117+00:00 19994330.287000060081 28999999.984999980778 27869999.897000011057 3952364.955000042915 60359.112436971 2024-02-19T02:41:54.554259+00:00 19994330.289999999106 29000000.037000000477 27870000.074000000954 3955136.035999954212 60359.112448723 2024-02-19T02:41:55.569642+00:00 19994330.287999998778 28999999.957000020891 27869999.981999989599 3953213.943000019062 60359.112460294 2024-02-19T02:41:56.569406+00:00 19994330.289999999106 29000000.002000000328 27869999.962999999523 3956994.023000001907 60359.112471865 2024-02-19T02:41:57.569169+00:00 19994330.293999999762 29000000.041999999434 27870000.060999989510 3955201.009999989998 60359.112483437 2024-02-19T02:41:58.568932+00:00 19994330.287999998778 28999999.967999991030 27869999.995000001043 3950322.953999996185 60359.112495008 2024-02-19T02:41:59.568695+00:00 19994330.292000010610 29000000.006999969482 27869999.982999980450 3955951.986999989022 60359.112506580 2024-02-19T02:42:00.568458+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3953483.106000006199 60359.112517970 2024-02-19T02:42:01.552600+00:00 19994330.289999991655 28999999.993000030518 27870000.041000008583 3956921.928000032902 60359.112529722 2024-02-19T02:42:02.567984+00:00 19994330.288000021130 29000000.029999971390 27870000.044999960810 3950505.973999977112 60359.112541113 2024-02-19T02:42:03.552127+00:00 19994330.291999999434 28999999.981999989599 27869999.919000029564 3956653.007000029087 60359.112552864 2024-02-19T02:42:04.567511+00:00 19994330.289999991655 28999999.966000020504 27870000.001999970526 3954828.974999963772 60359.112564255 2024-02-19T02:42:05.551653+00:00 19994330.289000000805 29000000.000000059605 27869999.969000101089 3954226.059000014793 60359.112576007 2024-02-19T02:42:06.567037+00:00 19994330.290000021458 28999999.992999911308 27870000.031999949366 3950290.981000006199 60359.112587398 2024-02-19T02:42:07.551178+00:00 19994330.292999979109 28999999.994000080973 27869999.957000020891 3947764.935999989975 60359.112599150 2024-02-19T02:42:08.566563+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3952211.049999951851 60359.112610540 2024-02-19T02:42:09.550705+00:00 19994330.289000030607 29000000.016999959946 27869999.981000069529 3954353.976999998093 60359.112622293 2024-02-19T02:42:10.566090+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3953542.089000105858 60359.112633683 2024-02-19T02:42:11.550231+00:00 19994330.291999999434 28999999.991000059992 27869999.968999978155 3953393.956999897957 60359.112645435 2024-02-19T02:42:12.565616+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3956067.087000011932 60359.112656826 2024-02-19T02:42:13.549758+00:00 19994330.291999999434 28999999.953999999911 27869999.942000031471 3955650.843999981880 60359.112668578 2024-02-19T02:42:14.565141+00:00 19994330.294000029564 29000000.054000020027 27870000.037999991328 3955021.018000007141 60359.112679969 2024-02-19T02:42:15.549283+00:00 19994330.287000000477 28999999.962000008672 27869999.983999971300 3954631.090000032913 60359.112691721 2024-02-19T02:42:16.564669+00:00 19994330.289999961853 29000000.028999920934 27870000.018999930471 3952326.935000061989 60359.112703111 2024-02-19T02:42:17.548810+00:00 19994330.291000008583 28999999.963999990374 27869999.988000039011 3954165.016999959946 60359.112714863 2024-02-19T02:42:18.564195+00:00 19994330.283999979496 29000000.037999991328 27869999.985000010580 3950222.866999983788 60359.112726435 2024-02-19T02:42:19.563957+00:00 19994330.291000068188 28999999.993000030518 27869999.989000000060 3952654.069000006188 60359.112738006 2024-02-19T02:42:20.563721+00:00 19994330.291999939829 28999999.998000029474 27870000.019000001252 3954673.023000001907 60359.112749577 2024-02-19T02:42:21.563484+00:00 19994330.295000080019 28999999.996000051498 27870000.011999998242 3948536.983999968041 60359.112761149 2024-02-19T02:42:22.563246+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3954627.991999983788 60359.112772720 2024-02-19T02:42:23.563010+00:00 19994330.288999918848 28999999.958999991417 27869999.972999989986 3954195.092000008095 60359.112784292 2024-02-19T02:42:24.562773+00:00 19994330.287000060081 29000000.060999989510 27870000.022000011057 3955696.893000007141 60359.112795863 2024-02-19T02:42:25.562536+00:00 19994330.291999939829 28999999.940000001341 27869999.978999998420 3950860.146000028122 60359.112807434 2024-02-19T02:42:26.562299+00:00 19994330.290000081062 29000000.043000008911 27870000.014999989420 3955354.940999985207 60359.112819005 2024-02-19T02:42:27.562062+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3955303.973000050057 60359.112830576 2024-02-19T02:42:28.561825+00:00 19994330.293000098318 28999999.966999989003 27869999.995999988168 3953805.908999919891 60359.112842148 2024-02-19T02:42:29.561588+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3953307.118000030983 60359.112853719 2024-02-19T02:42:30.561352+00:00 19994330.292000059038 29000000.040000021458 27870000.063000019640 3957269.935000061989 60359.112865291 2024-02-19T02:42:31.561115+00:00 19994330.289999961853 28999999.956000000238 27869999.968999978155 3954785.064000010025 60359.112876862 2024-02-19T02:42:32.560878+00:00 19994330.289000030607 29000000.030999988317 27869999.981000009924 3960425.940999985207 60359.112888434 2024-02-19T02:42:33.560640+00:00 19994330.286000009626 28999999.989999979734 27870000.011999960989 3959787.077000021935 60359.112900005 2024-02-19T02:42:34.560403+00:00 19994330.292999979109 28999999.977000001818 27869999.999000009149 3956602.967999935150 60359.112911576 2024-02-19T02:42:35.560166+00:00 19994330.289999961853 29000000.024000048637 27869999.990000009537 3957533.065000057220 60359.112923147 2024-02-19T02:42:36.559929+00:00 19994330.289000030607 28999999.998999949545 27869999.971000019461 3958041.949000000954 60359.112934719 2024-02-19T02:42:37.559693+00:00 19994330.291999939829 28999999.961000028998 27869999.992000039667 3958274.031999946106 60359.112946290 2024-02-19T02:42:38.559456+00:00 19994330.288000110537 29000000.022999998182 27870000.051999930292 3957151.937000035774 60359.112957861 2024-02-19T02:42:39.559219+00:00 19994330.291999939829 29000000.011999960989 27870000.011999960989 3949629.082999945153 60359.112969614 2024-02-19T02:42:40.574603+00:00 19994330.286000009626 29000000.015000049025 27869999.968000050634 3955983.917999982834 60359.112981004 2024-02-19T02:42:41.558745+00:00 19994330.291999939829 28999999.962999999523 27869999.978000041097 3953223.935000061989 60359.112992756 2024-02-19T02:42:42.574130+00:00 19994330.292000059038 29000000.004000011832 27870000.048999909312 3951831.103999971878 60359.113004147 2024-02-19T02:42:43.558272+00:00 19994330.289000030607 29000000.022999998182 27870000.015000101179 3955701.947999954224 60359.113015899 2024-02-19T02:42:44.573656+00:00 19994330.292999979109 28999999.985999941826 27870000.017999891192 3952439.943000078201 60359.113027290 2024-02-19T02:42:45.557798+00:00 19994330.287999991328 29000000.022000070661 27869999.969000101089 3951061.180999993812 60359.113039041 2024-02-19T02:42:46.573182+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3958221.888999938965 60359.113050432 2024-02-19T02:42:47.557325+00:00 19994330.287999998778 29000000.031999949366 27870000.052999969572 3951526.044000030030 60359.113062184 2024-02-19T02:42:48.572708+00:00 19994330.287999998778 28999999.986999988556 27869999.983999971300 3953333.927000045776 60359.113073574 2024-02-19T02:42:49.556850+00:00 19994330.289999999106 28999999.997000098228 27870000.009000059217 3951046.133999944199 60359.113085327 2024-02-19T02:42:50.572235+00:00 19994330.287999998778 29000000.012999888510 27870000.010999921709 3958302.917000054847 60359.113096717 2024-02-19T02:42:51.556377+00:00 19994330.293999999762 28999999.996000051498 27870000.032000061125 3956258.005999923218 60359.113108469 2024-02-19T02:42:52.571761+00:00 19994330.293000008911 28999999.983999971300 27869999.927999969572 3952544.078999996185 60359.113119860 2024-02-19T02:42:53.555903+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3955195.861999989022 60359.113131612 2024-02-19T02:42:54.571287+00:00 19994330.289999991655 28999999.956000089645 27869999.955999970436 3956070.072000027169 60359.113143003 2024-02-19T02:42:55.555429+00:00 19994330.287999991328 29000000.047999981791 27870000.019000049680 3955733.026000022888 60359.113154755 2024-02-19T02:42:56.570814+00:00 19994330.289000000805 28999999.986999988556 27870000.034999970347 3953839.973000050057 60359.113166145 2024-02-19T02:42:57.554954+00:00 19994330.289000000805 29000000.008000019938 27869999.934000018984 3958911.916000009049 60359.113177897 2024-02-19T02:42:58.570340+00:00 19994330.291000008583 28999999.967999938875 27870000.010000001639 3958067.033999919891 60359.113189288 2024-02-19T02:42:59.554481+00:00 19994330.294999990612 29000000.048000101000 27870000.039999999106 3952339.059000014793 60359.113200859 2024-02-19T02:43:00.554245+00:00 19994330.289000030607 29000000.004999998957 27870000.013000000268 3957400.024999976158 60359.113212431 2024-02-19T02:43:01.554007+00:00 19994330.289999961853 28999999.993999961764 27870000.002000000328 3955218.032000064850 60359.113224002 2024-02-19T02:43:02.553771+00:00 19994330.290000021458 28999999.975000001490 27869999.965999990702 3956178.908999919891 60359.113235754 2024-02-19T02:43:03.569155+00:00 19994330.288999971002 29000000.019000001252 27870000.057000011206 3954492.952000021935 60359.113247145 2024-02-19T02:43:04.553297+00:00 19994330.287000000477 29000000.003999989480 27869999.951999988407 3955989.039000033867 60359.113258897 2024-02-19T02:43:05.568680+00:00 19994330.291000008583 28999999.973000001162 27870000.001000020653 3954128.019000052940 60359.113270287 2024-02-19T02:43:06.552825+00:00 19994330.291000008583 29000000.004000011832 27870000.004000011832 3957041.932999968994 60359.113282039 2024-02-19T02:43:07.568206+00:00 19994330.290000021458 28999999.991999980062 27869999.991000000387 3953052.955999969970 60359.113293430 2024-02-19T02:43:08.552349+00:00 19994330.291999999434 29000000.006999999285 27869999.995000001043 3952725.167999982834 60359.113305182 2024-02-19T02:43:09.567732+00:00 19994330.289999961853 29000000.002000000328 27870000.010999981314 3957094.953000069130 60359.113316573 2024-02-19T02:43:10.551876+00:00 19994330.290000021458 29000000.002000000328 27870000.028000000864 3951156.000999927986 60359.113328325 2024-02-19T02:43:11.567260+00:00 19994330.285000029951 28999999.995999988168 27869999.966000020504 3957214.978000044823 60359.113339715 2024-02-19T02:43:12.551402+00:00 19994330.290999948978 28999999.986000001431 27869999.968999978155 3954064.995000004768 60359.113351468 2024-02-19T02:43:13.566786+00:00 19994330.291000008583 29000000.037999991328 27870000.050000008196 3956380.929999948014 60359.113362858 2024-02-19T02:43:14.550928+00:00 19994330.289999961853 28999999.995000001043 27869999.987999979407 3958481.072000027169 60359.113374610 2024-02-19T02:43:15.566312+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3961640.003999948967 60359.113386001 2024-02-19T02:43:16.550454+00:00 19994330.292000059038 28999999.984000030905 27870000.005000051111 3960359.992000102997 60359.113397753 2024-02-19T02:43:17.565838+00:00 19994330.289999961853 28999999.999000009149 27869999.969999909401 3956972.019999980927 60359.113409143 2024-02-19T02:43:18.549980+00:00 19994330.287000060081 29000000.020999971777 27870000.055000070482 3958341.875999927986 60359.113420895 2024-02-19T02:43:19.565364+00:00 19994330.287999991328 28999999.997000038624 27870000.022999998182 3956513.045000075828 60359.113432286 2024-02-19T02:43:20.549506+00:00 19994330.292999979109 28999999.970999959856 27869999.934000018984 3956014.047999978065 60359.113444038 2024-02-19T02:43:21.564890+00:00 19994330.289999961853 29000000.026000019163 27869999.974999900907 3964601.975000023842 60359.113455429 2024-02-19T02:43:22.549033+00:00 19994330.290000081062 28999999.983999971300 27870000.040000081062 3958936.087999939919 60359.113467181 2024-02-19T02:43:23.564416+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3959008.059000014793 60359.113478571 2024-02-19T02:43:24.548559+00:00 19994330.290999889374 29000000.008000019938 27870000.005999919027 3961769.850000023842 60359.113490324 2024-02-19T02:43:25.563943+00:00 19994330.287000060081 28999999.999000068754 27870000.009000059217 3953547.972999929916 60359.113501895 2024-02-19T02:43:26.563706+00:00 19994330.289999961853 28999999.969999909401 27869999.975999951363 3953797.097000002861 60359.113513466 2024-02-19T02:43:27.563469+00:00 19994330.292000059038 28999999.999000068754 27870000.037000060081 3953732.980000019073 60359.113525038 2024-02-19T02:43:28.563232+00:00 19994330.287999991328 29000000.046999931335 27869999.968999978155 3950921.067000031006 60359.113536609 2024-02-19T02:43:29.562995+00:00 19994330.292999979109 29000000.009000059217 27870000.000999931246 3953455.955000042915 60359.113548180 2024-02-19T02:43:30.562759+00:00 19994330.289000030607 28999999.965000029653 27869999.997000098228 3957577.890999913216 60359.113559751 2024-02-19T02:43:31.562521+00:00 19994330.288999918848 29000000.000000000000 27870000.007999900728 3954256.105000019073 60359.113571323 2024-02-19T02:43:32.562285+00:00 19994330.292000059038 28999999.987999919802 27870000.004000071436 3954537.930000067223 60359.113582894 2024-02-19T02:43:33.562048+00:00 19994330.287000060081 29000000.022000070661 27869999.942000031471 3955579.053999900818 60359.113594465 2024-02-19T02:43:34.561811+00:00 19994330.290999889374 29000000.014999989420 27870000.049999948591 3955005.003000020981 60359.113606037 2024-02-19T02:43:35.561574+00:00 19994330.289000030607 28999999.957999940962 27869999.957000020891 3952482.037999988068 60359.113617608 2024-02-19T02:43:36.561337+00:00 19994330.291000008583 29000000.011000040919 27870000.024000000209 3957348.072000027169 60359.113629180 2024-02-19T02:43:37.561101+00:00 19994330.294999960810 29000000.052999969572 27870000.043999999762 3955685.851999998093 60359.113640751 2024-02-19T02:43:38.560863+00:00 19994330.287000060081 28999999.944000009447 27869999.956000000238 3958452.024000049103 60359.113652322 2024-02-19T02:43:39.560626+00:00 19994330.289999961853 29000000.046000000089 27869999.995999988168 3954517.008000016212 60359.113663893 2024-02-19T02:43:40.560390+00:00 19994330.289000030607 28999999.955000009388 27870000.021000001580 3951892.925999999046 60359.113675465 2024-02-19T02:43:41.560153+00:00 19994330.289000000805 29000000.003999989480 27869999.974000010639 3951382.973999977112 60359.113687036 2024-02-19T02:43:42.559916+00:00 19994330.289000000805 29000000.015000000596 27869999.981000009924 3956590.139999986161 60359.113698607 2024-02-19T02:43:43.559678+00:00 19994330.289000000805 29000000.013000011444 27870000.026999980211 3950897.886000037193 60359.113710179 2024-02-19T02:43:44.559442+00:00 19994330.290999989957 28999999.973999980837 27870000.002000000328 3956131.128999948967 60359.113721750 2024-02-19T02:43:45.559205+00:00 19994330.292000010610 28999999.984000001103 27869999.991999980062 3952192.921000003815 60359.113733321 2024-02-19T02:43:46.558968+00:00 19994330.290999989957 29000000.015000019222 27869999.994000021368 3954369.963999987114 60359.113745074 2024-02-19T02:43:47.574353+00:00 19994330.289999991655 28999999.988000009209 27870000.016000028700 3955630.000000000000 60359.113756464 2024-02-19T02:43:48.558494+00:00 19994330.288000021130 29000000.033999979496 27870000.022999998182 3954549.121999979019 60359.113768216 2024-02-19T02:43:49.573879+00:00 19994330.290999978781 28999999.986000001431 27869999.996999979019 3953016.004999995232 60359.113779607 2024-02-19T02:43:50.558020+00:00 19994330.287000000477 29000000.002000030130 27869999.958000000566 3956054.958999990951 60359.113791359 2024-02-19T02:43:51.573405+00:00 19994330.292000029236 29000000.025999959558 27870000.078000009060 3948016.936000109185 60359.113802750 2024-02-19T02:43:52.557547+00:00 19994330.291999999434 28999999.949000000954 27869999.912999991328 3956478.103999971878 60359.113814502 2024-02-19T02:43:53.572930+00:00 19994330.290000021458 29000000.006000038236 27869999.999000009149 3952517.911000012886 60359.113825892 2024-02-19T02:43:54.557073+00:00 19994330.287999991328 28999999.992999970913 27870000.042999979109 3957940.019999980927 60359.113837644 2024-02-19T02:43:55.572456+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3960231.008000016212 60359.113849035 2024-02-19T02:43:56.556599+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3954669.067999958992 60359.113860787 2024-02-19T02:43:57.571984+00:00 19994330.288999971002 28999999.991999980062 27869999.986000061035 3949113.947000027169 60359.113872177 2024-02-19T02:43:58.556125+00:00 19994330.289000030607 28999999.978999968618 27869999.962999939919 3954396.970000029076 60359.113883929 2024-02-19T02:43:59.571510+00:00 19994330.290999948978 29000000.004000071436 27870000.031000021845 3957281.000000000000 60359.113895320 2024-02-19T02:44:00.555652+00:00 19994330.294000029564 29000000.029999971390 27870000.003000020981 3951713.074000000954 60359.113906892 2024-02-19T02:44:01.555415+00:00 19994330.288999971002 28999999.965999960899 27869999.998000029474 3955673.993999958038 60359.113918463 2024-02-19T02:44:02.555178+00:00 19994330.291999999434 29000000.032000061125 27870000.049000021070 3954399.940999985207 60359.113930034 2024-02-19T02:44:03.554941+00:00 19994330.287000000477 29000000.013000011444 27869999.958999991417 3954179.046000003815 60359.113941605 2024-02-19T02:44:04.554704+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3953237.952999948990 60359.113953177 2024-02-19T02:44:05.554467+00:00 19994330.290000021458 28999999.983000040054 27869999.967999938875 3956682.955000042915 60359.113964748 2024-02-19T02:44:06.554231+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3954954.074000000954 60359.113976319 2024-02-19T02:44:07.553993+00:00 19994330.291999939829 28999999.998999949545 27869999.940999981016 3959027.032000064850 60359.113987891 2024-02-19T02:44:08.553757+00:00 19994330.292000059038 28999999.981000069529 27870000.009999990463 3954354.982999920845 60359.113999462 2024-02-19T02:44:09.553519+00:00 19994330.289999961853 29000000.018000010401 27870000.043000098318 3954451.957000017166 60359.114011214 2024-02-19T02:44:10.568904+00:00 19994330.291000008583 29000000.030999898911 27870000.015999909490 3958416.055000067223 60359.114022605 2024-02-19T02:44:11.553046+00:00 19994330.287000060081 28999999.984000090510 27869999.986999988556 3955745.022999883164 60359.114034357 2024-02-19T02:44:12.568431+00:00 19994330.291999939829 29000000.009999990463 27870000.035000089556 3959496.913000106812 60359.114045748 2024-02-19T02:44:13.552573+00:00 19994330.287000060081 28999999.987999919802 27869999.991999980062 3956705.957999945153 60359.114057499 2024-02-19T02:44:14.567957+00:00 19994330.292999979109 29000000.018000010401 27869999.970999959856 3953999.024999976158 60359.114068890 2024-02-19T02:44:15.552099+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3963351.973999977112 60359.114080642 2024-02-19T02:44:16.567483+00:00 19994330.289000030607 28999999.984000001103 27870000.022999998182 3958916.043000102043 60359.114092032 2024-02-19T02:44:17.551624+00:00 19994330.291999939829 28999999.996000010520 27869999.988999988884 3949603.985999941826 60359.114103785 2024-02-19T02:44:18.567009+00:00 19994330.289000030607 29000000.022999998182 27869999.993000000715 3954724.960999966133 60359.114115175 2024-02-19T02:44:19.551150+00:00 19994330.292000059038 28999999.964000001550 27869999.988000009209 3953551.134999989998 60359.114126927 2024-02-19T02:44:20.566535+00:00 19994330.286000009626 29000000.046999990940 27870000.006000008434 3952243.959000111092 60359.114138318 2024-02-19T02:44:21.550676+00:00 19994330.290999889374 28999999.976000010967 27869999.981999989599 3953118.036999940872 60359.114150070 2024-02-19T02:44:22.566061+00:00 19994330.287000060081 28999999.982999980450 27869999.988999988884 3956079.891000031959 60359.114161461 2024-02-19T02:44:23.550203+00:00 19994330.294000029564 29000000.041999999434 27870000.033000018448 3956643.080000000075 60359.114173213 2024-02-19T02:44:24.565587+00:00 19994330.288999918848 29000000.004000041634 27870000.034999970347 3955068.983000000007 60359.114184603 2024-02-19T02:44:25.549729+00:00 19994330.289000030607 28999999.908999979496 27869999.902000010014 3953783.010999999940 60359.114196355 2024-02-19T02:44:26.565113+00:00 19994330.291000008583 29000000.055999990553 27870000.028999980539 3957773.992000001017 60359.114207746 2024-02-19T02:44:27.549255+00:00 19994330.289000030607 28999999.995999988168 27870000.048000041395 3958522.952000000048 60359.114219498 2024-02-19T02:44:28.564640+00:00 19994330.289999961853 28999999.989000018686 27869999.972999989986 3952070.120999998879 60359.114230889 2024-02-19T02:44:29.548781+00:00 19994330.287999991328 29000000.009999990463 27869999.966000020504 3955252.892000000924 60359.114242641 2024-02-19T02:44:30.564166+00:00 19994330.291000008583 29000000.019999980927 27870000.033999979496 3954263.068999997806 60359.114254031 2024-02-19T02:44:31.548307+00:00 19994330.289000030607 28999999.995999988168 27869999.948000010103 3952860.964999999851 60359.114265784 2024-02-19T02:44:32.563692+00:00 19994330.292999979109 29000000.008000019938 27869999.995999988168 3957009.021999999881 60359.114277355 2024-02-19T02:44:33.563455+00:00 19994330.291000008583 28999999.968999978155 27870000.046999990940 3955170.927000001073 60359.114288926 2024-02-19T02:44:34.563218+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3954861.990000002086 60359.114300497 2024-02-19T02:44:35.562982+00:00 19994330.289000000805 28999999.989000078291 27869999.967000011355 3953187.017999999225 60359.114312069 2024-02-19T02:44:36.562745+00:00 19994330.287999998778 29000000.006999969482 27870000.016000028700 3953883.044000000227 60359.114323640 2024-02-19T02:44:37.562508+00:00 19994330.288999989629 28999999.993999961764 27869999.996999979019 3951068.982000000775 60359.114335211 2024-02-19T02:44:38.562271+00:00 19994330.295000001788 28999999.988000039011 27869999.931999921799 3954599.045999995898 60359.114346783 2024-02-19T02:44:39.562034+00:00 19994330.290000010282 29000000.000999931246 27870000.031000021845 3956306.951000005007 60359.114358354 2024-02-19T02:44:40.561797+00:00 19994330.290000010282 28999999.981999989599 27870000.022000070661 3955299.013999999035 60359.114369926 2024-02-19T02:44:41.561560+00:00 19994330.290999978781 29000000.056000109762 27870000.021999958903 3956748.902999997139 60359.114381497 2024-02-19T02:44:42.561323+00:00 19994330.288000021130 28999999.965999960899 27869999.973000049591 3953827.146999999881 60359.114393068 2024-02-19T02:44:43.561087+00:00 19994330.289000000805 29000000.006999969482 27870000.019999980927 3953034.939999998081 60359.114404639 2024-02-19T02:44:44.560850+00:00 19994330.287999991328 29000000.029999971390 27869999.973999980837 3958727.973000004888 60359.114416211 2024-02-19T02:44:45.560612+00:00 19994330.291000008583 28999999.966000080109 27870000.057999968529 3951183.037000000011 60359.114427782 2024-02-19T02:44:46.560375+00:00 19994330.292999979109 29000000.001999970526 27869999.956000089645 3956234.968999996781 60359.114439353 2024-02-19T02:44:47.560138+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3955247.931000009179 60359.114450925 2024-02-19T02:44:48.559902+00:00 19994330.293999969959 29000000.026000019163 27870000.031999949366 3952108.008999987971 60359.114462496 2024-02-19T02:44:49.559665+00:00 19994330.285000029951 28999999.978000041097 27869999.988999959081 3956668.130999996793 60359.114474067 2024-02-19T02:44:50.559428+00:00 19994330.291000008583 28999999.989999890327 27870000.016000028700 3959342.020000011194 60359.114485639 2024-02-19T02:44:51.559191+00:00 19994330.287999991328 28999999.982000108808 27869999.963999990374 3957546.996999993920 60359.114497210 2024-02-19T02:44:52.558954+00:00 19994330.291999999434 29000000.028999920934 27870000.055999990553 3957669.962999999989 60359.114508782 2024-02-19T02:44:53.558717+00:00 19994330.288999971002 29000000.017999999225 27869999.980999998748 3958435.986000000965 60359.114520533 2024-02-19T02:44:54.574101+00:00 19994330.291999999434 28999999.986999999732 27869999.964999999851 3955679.028999999166 60359.114531924 2024-02-19T02:44:55.558244+00:00 19994330.291000008583 29000000.008000001311 27870000.085999999195 3955984.960000007879 60359.114543676 2024-02-19T02:44:56.573627+00:00 19994330.289000030607 28999999.962999980897 27869999.949000000954 3951475.036999986041 60359.114555067 2024-02-19T02:44:57.557770+00:00 19994330.290999948978 29000000.003000020981 27869999.964999999851 3958996.011000006925 60359.114566819 2024-02-19T02:44:58.573154+00:00 19994330.286000009626 29000000.015999998897 27870000.000999990851 3956117.956999986898 60359.114578209 2024-02-19T02:44:59.557295+00:00 19994330.291000008583 29000000.014999989420 27870000.029000010341 3957546.955999999773 60359.114589781 2024-02-19T02:45:00.557059+00:00 19994330.289000030607 28999999.974000010639 27870000.035999979824 3956242.996000022162 60359.114601352 2024-02-19T02:45:01.556822+00:00 19994330.288999918848 29000000.017000019550 27869999.955000009388 3952919.009000002872 60359.114612923 2024-02-19T02:45:02.556585+00:00 19994330.293000098318 28999999.965999960899 27869999.987000018358 3957636.034999995958 60359.114624495 2024-02-19T02:45:03.556348+00:00 19994330.289999961853 29000000.022000011057 27869999.977000001818 3954118.972000002861 60359.114636066 2024-02-19T02:45:04.556111+00:00 19994330.291999939829 29000000.022999998182 27870000.038999971002 3956337.970999985933 60359.114647638 2024-02-19T02:45:05.555874+00:00 19994330.288000110537 28999999.989000018686 27869999.981999989599 3954858.045000017155 60359.114659209 2024-02-19T02:45:06.555637+00:00 19994330.286999940872 29000000.003999948502 27870000.008999999613 3962581.079999982845 60359.114670780 2024-02-19T02:45:07.555401+00:00 19994330.292000059038 28999999.988000039011 27870000.005999978632 3955975.946999996901 60359.114682351 2024-02-19T02:45:08.555164+00:00 19994330.289999961853 29000000.008000019938 27870000.017000019550 3955813.050000011921 60359.114693923 2024-02-19T02:45:09.554926+00:00 19994330.291000008583 29000000.024999979883 27869999.999000009149 3956300.901999980211 60359.114705494 2024-02-19T02:45:10.554690+00:00 19994330.291000008583 28999999.988000039011 27869999.946999970824 3957906.049000024796 60359.114717065 2024-02-19T02:45:11.554453+00:00 19994330.291000008583 28999999.953999999911 27870000.027000010014 3957640.993000001181 60359.114728637 2024-02-19T02:45:12.554216+00:00 19994330.286999940872 29000000.016999959946 27869999.980000019073 3957345.085999995004 60359.114740208 2024-02-19T02:45:13.553979+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3957483.891000003088 60359.114751779 2024-02-19T02:45:14.553742+00:00 19994330.291000008583 29000000.006000038236 27870000.054000020027 3955815.996999979019 60359.114763351 2024-02-19T02:45:15.553505+00:00 19994330.287000060081 28999999.988999959081 27869999.944000009447 3956921.000000000000 60359.114774922 2024-02-19T02:45:16.553269+00:00 19994330.288999918848 28999999.980999950320 27870000.060999989510 3959270.025000005960 60359.114786674 2024-02-19T02:45:17.568653+00:00 19994330.296000000089 29000000.011000040919 27869999.988999959081 3960672.914000004996 60359.114798065 2024-02-19T02:45:18.552795+00:00 19994330.287999991328 28999999.958999991417 27869999.992000099272 3957530.044000000227 60359.114809817 2024-02-19T02:45:19.568179+00:00 19994330.290000081062 29000000.088999990374 27870000.048999909312 3953371.932999997865 60359.114821208 2024-02-19T02:45:20.552321+00:00 19994330.289999961853 28999999.957000020891 27869999.919000029564 3955756.138000010978 60359.114832960 2024-02-19T02:45:21.567705+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3949449.972000002861 60359.114844350 2024-02-19T02:45:22.551847+00:00 19994330.289000030607 28999999.993999961764 27870000.005999919027 3955122.020999997854 60359.114856103 2024-02-19T02:45:23.567232+00:00 19994330.289999961853 28999999.988000039011 27870000.034000039101 3957376.921999990940 60359.114867493 2024-02-19T02:45:24.551373+00:00 19994330.289999961853 29000000.014999989420 27870000.034999970347 3951141.020000011194 60359.114879245 2024-02-19T02:45:25.566758+00:00 19994330.289000030607 28999999.993999961764 27869999.937000039965 3956265.077999978792 60359.114890635 2024-02-19T02:45:26.550899+00:00 19994330.297999981791 29000000.004000071436 27870000.054999951273 3953432.905000001192 60359.114902387 2024-02-19T02:45:27.566284+00:00 19994330.287000060081 28999999.977000001818 27869999.951000090688 3953456.986000000965 60359.114913778 2024-02-19T02:45:28.550425+00:00 19994330.285999998450 29000000.021999958903 27870000.020999908447 3955952.111000000965 60359.114925530 2024-02-19T02:45:29.565810+00:00 19994330.289000000805 29000000.000000000000 27869999.971000079066 3951400.923000007868 60359.114936921 2024-02-19T02:45:30.549952+00:00 19994330.291999999434 28999999.995000001043 27870000.021000031382 3956803.037999988068 60359.114948673 2024-02-19T02:45:31.565337+00:00 19994330.291999999434 29000000.024000000209 27870000.009999990463 3955935.042999982834 60359.114960063 2024-02-19T02:45:32.549478+00:00 19994330.287999998778 28999999.972999989986 27869999.971999999136 3953494.922000051010 60359.114971816 2024-02-19T02:45:33.564863+00:00 19994330.291999999434 29000000.052000019699 27870000.034000009298 3954788.940999985207 60359.114983206 2024-02-19T02:45:34.549004+00:00 19994330.288999989629 28999999.931999981403 27869999.944999989122 3955165.092000008095 60359.114994958 2024-02-19T02:45:35.564389+00:00 19994330.291000008583 29000000.029000010341 27870000.072999998927 3952813.960999966133 60359.115006349 2024-02-19T02:45:36.548530+00:00 19994330.287000000477 29000000.022999998182 27869999.939000010490 3948993.077000021935 60359.115018101 2024-02-19T02:45:37.563915+00:00 19994330.291000008583 28999999.963999990374 27870000.039000000805 3951032.889999986161 60359.115029491 2024-02-19T02:45:38.548056+00:00 19994330.289999991655 29000000.002999991179 27869999.986999988556 3953533.011000037193 60359.115041243 2024-02-19T02:45:39.563441+00:00 19994330.288000021130 29000000.020000040531 27870000.021999981254 3948951.085999966133 60359.115052815 2024-02-19T02:45:40.563204+00:00 19994330.291999999434 29000000.002999961376 27870000.011000011116 3956126.906000018120 60359.115064386 2024-02-19T02:45:41.562967+00:00 19994330.290999978781 28999999.977999988943 27869999.967999991030 3954105.106999992859 60359.115075957 2024-02-19T02:45:42.562730+00:00 19994330.291000008583 29000000.010000050068 27869999.977000001818 3956505.885999978054 60359.115087529 2024-02-19T02:45:43.562493+00:00 19994330.291999999434 28999999.972999989986 27870000.021000031382 3953872.022000014782 60359.115099100 2024-02-19T02:45:44.562256+00:00 19994330.285000029951 29000000.018999990076 27869999.971999999136 3953258.046000003815 60359.115110672 2024-02-19T02:45:45.562020+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3954054.060999989975 60359.115122243 2024-02-19T02:45:46.561782+00:00 19994330.288999971002 28999999.982999980450 27870000.042999979109 3951472.921999990940 60359.115133814 2024-02-19T02:45:47.561546+00:00 19994330.287000000477 29000000.020000040531 27869999.976000010967 3953374.052000045776 60359.115145385 2024-02-19T02:45:48.561309+00:00 19994330.295000020415 28999999.985999941826 27870000.005999978632 3957677.976999998093 60359.115156957 2024-02-19T02:45:49.561072+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3958143.142999947071 60359.115168528 2024-02-19T02:45:50.560835+00:00 19994330.295000020415 29000000.003999948502 27870000.033000048250 3955339.800000011921 60359.115180099 2024-02-19T02:45:51.560598+00:00 19994330.283999979496 29000000.017000079155 27869999.947999950498 3956625.068000019062 60359.115191671 2024-02-19T02:45:52.560362+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3953373.931999980938 60359.115203242 2024-02-19T02:45:53.560125+00:00 19994330.293000038713 29000000.004999998957 27869999.977999929339 3954823.127000033855 60359.115214814 2024-02-19T02:45:54.559888+00:00 19994330.288999971002 29000000.011000040919 27870000.039000030607 3956626.875000000000 60359.115226385 2024-02-19T02:45:55.559651+00:00 19994330.291000008583 28999999.960999969393 27869999.968999978155 3955184.005999981891 60359.115237956 2024-02-19T02:45:56.559414+00:00 19994330.289999961853 29000000.011999960989 27869999.967000011355 3956305.934000014793 60359.115249347 2024-02-19T02:45:57.543556+00:00 19994330.291000008583 29000000.039000030607 27870000.037000060081 3955799.073000013828 60359.115261099 2024-02-19T02:45:58.558940+00:00 19994330.290000081062 29000000.014999989420 27870000.026999950409 3957841.884999989998 60359.115272489 2024-02-19T02:45:59.543082+00:00 19994330.289999961853 28999999.917999979109 27869999.897000070661 3954172.203999996185 60359.115284242 2024-02-19T02:46:00.558466+00:00 19994330.289000030607 29000000.029999971390 27870000.077999949455 3957669.968999981880 60359.115295813 2024-02-19T02:46:01.558229+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3955816.041999996174 60359.115307384 2024-02-19T02:46:02.557993+00:00 19994330.291999939829 28999999.973999980837 27870000.008999940008 3951532.878000020981 60359.115318955 2024-02-19T02:46:03.557755+00:00 19994330.290000081062 29000000.022999998182 27869999.993000030518 3959163.033999979030 60359.115330527 2024-02-19T02:46:04.557519+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3953222.974000037182 60359.115342098 2024-02-19T02:46:05.557282+00:00 19994330.291999939829 29000000.003000020981 27870000.021000031382 3954879.058999956120 60359.115353670 2024-02-19T02:46:06.557045+00:00 19994330.287999991328 29000000.062999960035 27870000.054000020027 3960638.023000001907 60359.115365241 2024-02-19T02:46:07.556807+00:00 19994330.288000110537 28999999.958999998868 27869999.960999969393 3956200.990999997128 60359.115376812 2024-02-19T02:46:08.556571+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3955667.000999987125 60359.115388384 2024-02-19T02:46:09.556334+00:00 19994330.288999918848 29000000.015999998897 27870000.019000049680 3954166.016000031959 60359.115399955 2024-02-19T02:46:10.556097+00:00 19994330.291000008583 28999999.960999999195 27869999.993999999017 3952183.955999969970 60359.115411526 2024-02-19T02:46:11.555860+00:00 19994330.292000059038 29000000.039999991655 27870000.046000000089 3958222.030000030994 60359.115423097 2024-02-19T02:46:12.555623+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3953834.004000008106 60359.115434669 2024-02-19T02:46:13.555386+00:00 19994330.289999961853 28999999.964999999851 27870000.006999999285 3957583.907000004780 60359.115446240 2024-02-19T02:46:14.555149+00:00 19994330.287999991328 29000000.008000019938 27869999.977999988943 3954876.051999986172 60359.115457811 2024-02-19T02:46:15.554913+00:00 19994330.291000008583 29000000.022000011057 27870000.041999999434 3958365.980000019073 60359.115469383 2024-02-19T02:46:16.554676+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3956394.963999987114 60359.115480954 2024-02-19T02:46:17.554439+00:00 19994330.291000008583 29000000.007999960333 27869999.947999980301 3958428.087000011932 60359.115492526 2024-02-19T02:46:18.554202+00:00 19994330.292999979109 28999999.990000009537 27870000.015999998897 3951885.992999970913 60359.115504097 2024-02-19T02:46:19.553965+00:00 19994330.289000030607 28999999.981000009924 27870000.003999978304 3950733.989000021946 60359.115515668 2024-02-19T02:46:20.553728+00:00 19994330.287999991328 29000000.059000018984 27870000.069000009447 3952899.000999987125 60359.115527240 2024-02-19T02:46:21.553491+00:00 19994330.292999979109 28999999.955999970436 27869999.900000039488 3948761.003000020981 60359.115538811 2024-02-19T02:46:22.553254+00:00 19994330.285999998450 28999999.994000021368 27870000.025999959558 3950493.921999990940 60359.115550382 2024-02-19T02:46:23.553018+00:00 19994330.291000001132 28999999.994000021368 27869999.989000018686 3951593.023999989033 60359.115562134 2024-02-19T02:46:24.568402+00:00 19994330.289999999106 29000000.010000050068 27870000.022999998182 3949844.000000000000 60359.115573525 2024-02-19T02:46:25.552544+00:00 19994330.287999998778 29000000.016999959946 27870000.046000000089 3952005.064999998081 60359.115585277 2024-02-19T02:46:26.567928+00:00 19994330.293999999762 28999999.971999999136 27869999.902000010014 3953890.935999989975 60359.115596667 2024-02-19T02:46:27.552069+00:00 19994330.289999991655 29000000.009999990463 27870000.047999981791 3952879.019999980927 60359.115608420 2024-02-19T02:46:28.567454+00:00 19994330.290999989957 29000000.003000020981 27870000.024999979883 3955632.991000055801 60359.115619810 2024-02-19T02:46:29.551595+00:00 19994330.287000000477 28999999.969999909401 27869999.969999969006 3953692.037000000011 60359.115631562 2024-02-19T02:46:30.566980+00:00 19994330.288000021130 29000000.018000010401 27870000.028000120074 3957116.000000000000 60359.115642953 2024-02-19T02:46:31.551122+00:00 19994330.291999999434 28999999.981999989599 27869999.942999958992 3954101.978999971878 60359.115654705 2024-02-19T02:46:32.566506+00:00 19994330.289000000805 29000000.039000030607 27870000.047999981791 3953800.089999973774 60359.115666096 2024-02-19T02:46:33.550649+00:00 19994330.289999991655 28999999.960999969393 27869999.955000039190 3952916.950000048149 60359.115677848 2024-02-19T02:46:34.566033+00:00 19994330.287000000477 29000000.038000110537 27870000.034999970347 3952972.928999959957 60359.115689238 2024-02-19T02:46:35.550175+00:00 19994330.296000000089 28999999.981999989599 27870000.031999949366 3954914.037000000011 60359.115700990 2024-02-19T02:46:36.565559+00:00 19994330.291000008583 29000000.021999958903 27869999.939000010490 3950885.971000016201 60359.115712381 2024-02-19T02:46:37.549701+00:00 19994330.284999970347 28999999.971999999136 27870000.035000089556 3955592.018999993801 60359.115724133 2024-02-19T02:46:38.565085+00:00 19994330.291000008583 29000000.036000009626 27869999.979999899864 3953859.968000053894 60359.115735523 2024-02-19T02:46:39.549227+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3957236.033999919891 60359.115747276 2024-02-19T02:46:40.564611+00:00 19994330.291000008583 28999999.975999951363 27870000.012000080198 3954037.993000030983 60359.115758666 2024-02-19T02:46:41.548753+00:00 19994330.287999991328 29000000.040000081062 27870000.039999961853 3953689.006999969017 60359.115770418 2024-02-19T02:46:42.564137+00:00 19994330.292999979109 28999999.990000009537 27869999.990999940783 3956320.963000059128 60359.115781809 2024-02-19T02:46:43.548280+00:00 19994330.291999999434 28999999.986999988556 27869999.936000108719 3958836.995999931823 60359.115793561 2024-02-19T02:46:44.563664+00:00 19994330.289000030607 28999999.988000001758 27870000.059999939054 3960358.111999989022 60359.115805132 2024-02-19T02:46:45.563427+00:00 19994330.288999971002 29000000.018999990076 27869999.949000000954 3956016.978000044823 60359.115816704 2024-02-19T02:46:46.563190+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3957239.911000012886 60359.115828275 2024-02-19T02:46:47.562953+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3955473.095000029076 60359.115839846 2024-02-19T02:46:48.562716+00:00 19994330.291999939829 28999999.994000021368 27870000.004999998957 3957321.051999927033 60359.115851418 2024-02-19T02:46:49.562479+00:00 19994330.291000008583 29000000.014999989420 27869999.947999998927 3955270.910000085831 60359.115862989 2024-02-19T02:46:50.562243+00:00 19994330.292000059038 28999999.997999999672 27870000.074000008404 3953151.990999937057 60359.115874560 2024-02-19T02:46:51.562005+00:00 19994330.288999918848 28999999.993000000715 27869999.944999989122 3954907.981999992859 60359.115886131 2024-02-19T02:46:52.561767+00:00 19994330.287000060081 29000000.012999981642 27870000.003000009805 3957191.072000027169 60359.115897703 2024-02-19T02:46:53.561532+00:00 19994330.291000008583 28999999.999000009149 27870000.013999979943 3954940.968999981880 60359.115909274 2024-02-19T02:46:54.561295+00:00 19994330.289000030607 29000000.000999990851 27869999.989000018686 3956806.023000001907 60359.115920845 2024-02-19T02:46:55.561058+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3959488.909000039101 60359.115932417 2024-02-19T02:46:56.560821+00:00 19994330.291000008583 29000000.007000029087 27869999.955000009388 3954311.143999934196 60359.115943988 2024-02-19T02:46:57.560584+00:00 19994330.291000008583 29000000.030999958515 27870000.015999969095 3951965.850000023842 60359.115955379 2024-02-19T02:46:58.544726+00:00 19994330.289000030607 28999999.960000038147 27870000.034000039101 3948618.088999987114 60359.115967131 2024-02-19T02:46:59.560110+00:00 19994330.294999960810 28999999.967000011355 27869999.979999959469 3955090.925999999046 60359.115978521 2024-02-19T02:47:00.544252+00:00 19994330.289000030607 29000000.015999969095 27869999.994000021368 3957163.088999987114 60359.115990274 2024-02-19T02:47:01.559636+00:00 19994330.286999940872 29000000.041999999434 27870000.012000020593 3953564.911000012886 60359.116001664 2024-02-19T02:47:02.543779+00:00 19994330.289999961853 28999999.955999970436 27869999.973999980837 3952462.064000010025 60359.116013416 2024-02-19T02:47:03.559163+00:00 19994330.288000110537 29000000.006000038236 27870000.046999990940 3955951.995000004768 60359.116024807 2024-02-19T02:47:04.543305+00:00 19994330.293999910355 29000000.024000048637 27870000.010999981314 3955795.011999965180 60359.116036559 2024-02-19T02:47:05.558689+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3951529.960000038147 60359.116047950 2024-02-19T02:47:06.542831+00:00 19994330.292999979109 29000000.019000049680 27870000.076000031084 3951606.021000028122 60359.116059701 2024-02-19T02:47:07.558215+00:00 19994330.290000081062 28999999.997999910265 27869999.934999998659 3949185.886999965180 60359.116071273 2024-02-19T02:47:08.557978+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3950608.062999964226 60359.116082844 2024-02-19T02:47:09.557742+00:00 19994330.287999991328 29000000.006000038236 27869999.972999930382 3958612.082000017166 60359.116094416 2024-02-19T02:47:10.557505+00:00 19994330.289999961853 28999999.990000009537 27870000.043000098318 3949852.877000092994 60359.116105987 2024-02-19T02:47:11.557267+00:00 19994330.289000030607 28999999.949000000954 27869999.967999938875 3956453.089999914169 60359.116117558 2024-02-19T02:47:12.557031+00:00 19994330.291000008583 29000000.015999909490 27870000.018000010401 3954990.917999982834 60359.116129130 2024-02-19T02:47:13.556793+00:00 19994330.291000008583 29000000.009000059217 27870000.001000050455 3953668.065000057220 60359.116140701 2024-02-19T02:47:14.556557+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3951261.919999957085 60359.116152272 2024-02-19T02:47:15.556320+00:00 19994330.287999991328 29000000.049000021070 27870000.059000018984 3952636.096000074875 60359.116163843 2024-02-19T02:47:16.556083+00:00 19994330.293000001460 28999999.967000011355 27869999.968999978155 3956354.998999952804 60359.116175415 2024-02-19T02:47:17.555846+00:00 19994330.287999998778 29000000.024999979883 27870000.018999930471 3951684.011000037193 60359.116186986 2024-02-19T02:47:18.555609+00:00 19994330.289999991655 28999999.971999999136 27869999.967000011355 3949870.947000027169 60359.116198557 2024-02-19T02:47:19.555372+00:00 19994330.290000010282 29000000.003999948502 27869999.986999988556 3959366.991999983788 60359.116210129 2024-02-19T02:47:20.555135+00:00 19994330.290999989957 28999999.996000051498 27869999.994000080973 3958739.030999898911 60359.116221700 2024-02-19T02:47:21.554899+00:00 19994330.292000010610 29000000.008999999613 27870000.028999920934 3955144.986000061035 60359.116233272 2024-02-19T02:47:22.554661+00:00 19994330.289000000805 28999999.984000001103 27869999.967000011355 3947596.039999961853 60359.116244843 2024-02-19T02:47:23.554425+00:00 19994330.291999999434 28999999.993999999017 27870000.026000019163 3956017.034000039101 60359.116256414 2024-02-19T02:47:24.554187+00:00 19994330.287999991328 28999999.986999999732 27869999.950999978930 3950900.881999969017 60359.116267986 2024-02-19T02:47:25.553951+00:00 19994330.288000021130 29000000.002000000328 27870000.009000059217 3953770.998000026215 60359.116279557 2024-02-19T02:47:26.553714+00:00 19994330.288999971002 29000000.021000001580 27870000.032999988645 3950368.032999991905 60359.116291128 2024-02-19T02:47:27.553477+00:00 19994330.290000021458 28999999.972999989986 27869999.993000000715 3952184.983999968041 60359.116302700 2024-02-19T02:47:28.553240+00:00 19994330.291999969631 29000000.057000011206 27870000.030999999493 3950563.050000071991 60359.116314271 2024-02-19T02:47:29.553002+00:00 19994330.290000021458 28999999.993000000715 27870000.026999998838 3953415.998999952804 60359.116325842 2024-02-19T02:47:30.552766+00:00 19994330.290000021458 28999999.969999969006 27869999.929999988526 3957827.060999989975 60359.116337595 2024-02-19T02:47:31.568151+00:00 19994330.288999971002 28999999.985000010580 27870000.002999991179 3951827.001999973785 60359.116348985 2024-02-19T02:47:32.552292+00:00 19994330.291000008583 29000000.025000039488 27870000.059000018984 3953660.009000062943 60359.116360737 2024-02-19T02:47:33.567677+00:00 19994330.287000000477 29000000.015999969095 27869999.964999999851 3953885.907999991905 60359.116372128 2024-02-19T02:47:34.551819+00:00 19994330.291000008583 28999999.964999970049 27870000.000000000000 3956444.973000050057 60359.116383879 2024-02-19T02:47:35.567203+00:00 19994330.291999999434 29000000.022999998182 27870000.018999990076 3949415.145999907982 60359.116395270 2024-02-19T02:47:36.551345+00:00 19994330.290000021458 28999999.970000028610 27869999.977000031620 3953809.953999996185 60359.116407022 2024-02-19T02:47:37.566729+00:00 19994330.290999948978 29000000.040000021458 27870000.045999940485 3953851.902000070084 60359.116418413 2024-02-19T02:47:38.550871+00:00 19994330.292000059038 28999999.974999960512 27869999.953000009060 3952669.978999971878 60359.116430165 2024-02-19T02:47:39.566255+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3953744.052999972831 60359.116441555 2024-02-19T02:47:40.550397+00:00 19994330.287999991328 29000000.023999929428 27870000.055000010878 3954937.024999976158 60359.116453308 2024-02-19T02:47:41.565782+00:00 19994330.288999971002 29000000.025000099093 27869999.983999971300 3956713.022000073921 60359.116464698 2024-02-19T02:47:42.549923+00:00 19994330.293000038713 28999999.929999951273 27869999.976000010967 3951335.046999930870 60359.116476450 2024-02-19T02:47:43.565308+00:00 19994330.286000009626 29000000.054999951273 27869999.963999990374 3957449.855000019073 60359.116487841 2024-02-19T02:47:44.549450+00:00 19994330.291999939829 28999999.957000020891 27869999.962000008672 3953114.075000048149 60359.116499593 2024-02-19T02:47:45.564834+00:00 19994330.292999979109 28999999.991999980062 27870000.068000018597 3958591.001999973785 60359.116510984 2024-02-19T02:47:46.548976+00:00 19994330.287999991328 29000000.058000091463 27870000.037999991328 3955474.998000026215 60359.116522736 2024-02-19T02:47:47.564360+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3956761.962000011932 60359.116534126 2024-02-19T02:47:48.548502+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3951083.001999973785 60359.116545878 2024-02-19T02:47:49.563887+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3956415.055999993812 60359.116557269 2024-02-19T02:47:50.548028+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3949318.003000020981 60359.116569021 2024-02-19T02:47:51.563412+00:00 19994330.293999910355 28999999.983000040054 27869999.981999989599 3950630.983999968041 60359.116580592 2024-02-19T02:47:52.563176+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3947865.975000023842 60359.116592164 2024-02-19T02:47:53.562939+00:00 19994330.294000029564 28999999.967999938875 27869999.958000060171 3953762.909000039101 60359.116603735 2024-02-19T02:47:54.562702+00:00 19994330.284999970347 29000000.031000021845 27870000.081999901682 3953765.043999909889 60359.116615307 2024-02-19T02:47:55.562465+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3954966.060999989975 60359.116626878 2024-02-19T02:47:56.562228+00:00 19994330.289000030607 28999999.981999989599 27869999.955000039190 3948985.928000092972 60359.116638268 2024-02-19T02:47:57.546370+00:00 19994330.289000030607 29000000.021000031382 27869999.978000041097 3949779.047999978065 60359.116650020 2024-02-19T02:47:58.561755+00:00 19994330.291999939829 29000000.017000000924 27870000.066999908537 3954374.027999997139 60359.116661411 2024-02-19T02:47:59.545896+00:00 19994330.292999979109 29000000.033000010997 27870000.007000088692 3951407.980000019073 60359.116673163 2024-02-19T02:48:00.561279+00:00 19994330.290000081062 28999999.967999991030 27869999.947999950498 3955811.973999977112 60359.116684553 2024-02-19T02:48:01.545422+00:00 19994330.287999991328 29000000.002999991179 27870000.050999999046 3955889.037999988068 60359.116696306 2024-02-19T02:48:02.560807+00:00 19994330.291000008583 28999999.985000010580 27869999.947999950498 3953881.952999948990 60359.116707696 2024-02-19T02:48:03.544948+00:00 19994330.289999961853 29000000.011000011116 27870000.010000109673 3951119.990000010002 60359.116719448 2024-02-19T02:48:04.560333+00:00 19994330.286000009626 28999999.960999999195 27869999.940999981016 3956946.078999996185 60359.116730839 2024-02-19T02:48:05.544475+00:00 19994330.291999939829 29000000.033999979496 27870000.044999960810 3953582.947000027169 60359.116742591 2024-02-19T02:48:06.559859+00:00 19994330.291000008583 28999999.977000031620 27869999.969000000507 3954538.973000050057 60359.116753981 2024-02-19T02:48:07.544001+00:00 19994330.291000008583 29000000.038999971002 27870000.061999998987 3954938.047999978065 60359.116765734 2024-02-19T02:48:08.559385+00:00 19994330.292000059038 28999999.984000030905 27870000.002999991179 3960498.057000041008 60359.116777124 2024-02-19T02:48:09.543527+00:00 19994330.287999998778 28999999.969999969006 27869999.959000010043 3957101.887999891769 60359.116788876 2024-02-19T02:48:10.558911+00:00 19994330.289999999106 29000000.055000010878 27870000.032999988645 3954945.994000076782 60359.116800267 2024-02-19T02:48:11.543054+00:00 19994330.287000000477 28999999.980000019073 27870000.037000000477 3958307.047999978065 60359.116812019 2024-02-19T02:48:12.558437+00:00 19994330.289000000805 29000000.041999999434 27869999.966000020504 3952391.950000048149 60359.116823410 2024-02-19T02:48:13.542580+00:00 19994330.293999999762 28999999.958999991417 27869999.997999999672 3957252.055999993812 60359.116835162 2024-02-19T02:48:14.557964+00:00 19994330.290000010282 28999999.978999968618 27869999.962999999523 3956048.084999918938 60359.116846733 2024-02-19T02:48:15.557727+00:00 19994330.291999999434 28999999.996999979019 27870000.011999960989 3954591.912000060081 60359.116858304 2024-02-19T02:48:16.557490+00:00 19994330.289000000805 28999999.995000001043 27869999.976000010967 3957203.077999948990 60359.116869876 2024-02-19T02:48:17.557253+00:00 19994330.289000000805 29000000.017000079155 27870000.067000031471 3957147.012000083923 60359.116881447 2024-02-19T02:48:18.557016+00:00 19994330.289999991655 29000000.015999909490 27869999.954999979585 3952553.951999903191 60359.116893018 2024-02-19T02:48:19.556780+00:00 19994330.289000000805 28999999.992000099272 27870000.065999981016 3953594.967000008095 60359.116904589 2024-02-19T02:48:20.556543+00:00 19994330.290999978781 29000000.024999979883 27869999.999000009149 3955401.998000026215 60359.116916161 2024-02-19T02:48:21.556306+00:00 19994330.288000021130 29000000.003999948502 27869999.967000011355 3951603.003999948967 60359.116927732 2024-02-19T02:48:22.556069+00:00 19994330.292999979109 28999999.944000009447 27869999.948000010103 3955421.929000020027 60359.116939303 2024-02-19T02:48:23.555832+00:00 19994330.289000030607 29000000.026000019163 27870000.025999959558 3954551.019999980927 60359.116950875 2024-02-19T02:48:24.555595+00:00 19994330.291999999434 29000000.006999969482 27870000.056000050157 3953543.076000093948 60359.116962446 2024-02-19T02:48:25.555358+00:00 19994330.288999971002 28999999.986999988556 27869999.957000020891 3953591.034999967087 60359.116974018 2024-02-19T02:48:26.555121+00:00 19994330.287000000477 28999999.990000009537 27869999.987999919802 3954972.949000000954 60359.116985589 2024-02-19T02:48:27.554884+00:00 19994330.290000021458 29000000.012000080198 27869999.996999979019 3956199.990000010002 60359.116997160 2024-02-19T02:48:28.554648+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3954946.901000022888 60359.117008732 2024-02-19T02:48:29.554411+00:00 19994330.289999961853 28999999.993999961764 27870000.039000030607 3948939.987999916077 60359.117020303 2024-02-19T02:48:30.554174+00:00 19994330.291999999434 29000000.014999989420 27869999.996999979019 3952855.089000105858 60359.117031874 2024-02-19T02:48:31.553936+00:00 19994330.289000030607 28999999.971999999136 27869999.924000021070 3956755.038999915123 60359.117043446 2024-02-19T02:48:32.553700+00:00 19994330.288999971002 29000000.024000048637 27870000.041000008583 3955918.989000082016 60359.117055017 2024-02-19T02:48:33.553462+00:00 19994330.294000029564 29000000.004999998957 27870000.025999899954 3955971.044999957085 60359.117066588 2024-02-19T02:48:34.553226+00:00 19994330.285999950022 29000000.000999931246 27869999.971999999136 3957340.924000024796 60359.117078159 2024-02-19T02:48:35.552989+00:00 19994330.287000060081 29000000.011999998242 27870000.009999990463 3947307.914999961853 60359.117089731 2024-02-19T02:48:36.552752+00:00 19994330.292999979109 28999999.938999999315 27870000.019000049680 3952817.156999946106 60359.117101302 2024-02-19T02:48:37.552515+00:00 19994330.291000008583 29000000.072999998927 27870000.031000021845 3953773.101000071038 60359.117113054 2024-02-19T02:48:38.567900+00:00 19994330.289999961853 28999999.967999991030 27869999.981999989599 3954757.893000007141 60359.117124445 2024-02-19T02:48:39.552042+00:00 19994330.289999961853 28999999.969999998808 27869999.963999990374 3955886.976999998093 60359.117136197 2024-02-19T02:48:40.567426+00:00 19994330.289000030607 29000000.036000009626 27870000.047999981791 3953222.001999973785 60359.117147588 2024-02-19T02:48:41.551567+00:00 19994330.292000059038 29000000.011999990791 27869999.965000029653 3953538.044000030030 60359.117159340 2024-02-19T02:48:42.566952+00:00 19994330.286000009626 28999999.965999990702 27869999.991999980062 3953287.962999939919 60359.117170730 2024-02-19T02:48:43.551093+00:00 19994330.289999961853 29000000.025999989361 27870000.024000048637 3954072.916000009049 60359.117182482 2024-02-19T02:48:44.566479+00:00 19994330.291999939829 29000000.002000030130 27870000.013000000268 3955428.180999993812 60359.117193873 2024-02-19T02:48:45.550620+00:00 19994330.289000030607 28999999.988999959081 27869999.973000001162 3954098.891000031959 60359.117205625 2024-02-19T02:48:46.566005+00:00 19994330.292999979109 29000000.028000000864 27870000.059999991208 3955998.024999976158 60359.117217015 2024-02-19T02:48:47.550146+00:00 19994330.291000008583 28999999.956000030041 27869999.897999998182 3955772.963000059128 60359.117228768 2024-02-19T02:48:48.565530+00:00 19994330.289000030607 29000000.032000008970 27870000.030999999493 3955729.985000013839 60359.117240158 2024-02-19T02:48:49.549672+00:00 19994330.286999940872 28999999.991999980062 27870000.053999990225 3951782.974999905098 60359.117251910 2024-02-19T02:48:50.565057+00:00 19994330.289000030607 29000000.023999989033 27869999.978000018746 3957355.050000071991 60359.117263301 2024-02-19T02:48:51.549198+00:00 19994330.291000008583 28999999.930999990553 27869999.978999998420 3959799.014999986161 60359.117275053 2024-02-19T02:48:52.564582+00:00 19994330.289999961853 29000000.035000029951 27869999.968999978155 3955821.990999937057 60359.117286444 2024-02-19T02:48:53.548724+00:00 19994330.291000008583 29000000.026999950409 27870000.024000018835 3957039.956000090111 60359.117298196 2024-02-19T02:48:54.564109+00:00 19994330.292000059038 28999999.966000080109 27869999.997999969870 3955806.036000012886 60359.117309586 2024-02-19T02:48:55.548251+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3953631.981000000145 60359.117321339 2024-02-19T02:48:56.563635+00:00 19994330.291000008583 29000000.059999939054 27870000.035000029951 3955056.966999998782 60359.117332729 2024-02-19T02:48:57.547777+00:00 19994330.287999991328 28999999.942999958992 27869999.971999999136 3957117.035999999847 60359.117344300 2024-02-19T02:48:58.547541+00:00 19994330.287999991328 29000000.030000090599 27870000.006999969482 3958849.037999998778 60359.117355871 2024-02-19T02:48:59.547304+00:00 19994330.292000059038 28999999.958999991417 27869999.990000009537 3958151.982000000775 60359.117367443 2024-02-19T02:49:00.547066+00:00 19994330.288999918848 29000000.057999968529 27870000.026000019163 3957805.056000002194 60359.117379195 2024-02-19T02:49:01.562450+00:00 19994330.295000080019 28999999.973999980837 27870000.007999960333 3953526.947000001092 60359.117390586 2024-02-19T02:49:02.546592+00:00 19994330.287999991328 28999999.980000019073 27869999.915000021458 3958865.992999996990 60359.117402337 2024-02-19T02:49:03.561977+00:00 19994330.287000000477 29000000.000000000000 27870000.068000018597 3957335.958999998868 60359.117413728 2024-02-19T02:49:04.546119+00:00 19994330.289999999106 29000000.029999971390 27869999.973999980837 3956082.090000004042 60359.117425480 2024-02-19T02:49:05.561503+00:00 19994330.289999999106 28999999.994000080973 27870000.004999998957 3959046.935000001919 60359.117436871 2024-02-19T02:49:06.545645+00:00 19994330.291000001132 28999999.990999940783 27870000.022999998182 3958588.003999993205 60359.117448623 2024-02-19T02:49:07.561029+00:00 19994330.287999998778 28999999.993000030518 27870000.003000020981 3959903.124000004958 60359.117460013 2024-02-19T02:49:08.545173+00:00 19994330.291999999434 29000000.019999980927 27869999.981999989599 3960916.827000000048 60359.117471766 2024-02-19T02:49:09.560556+00:00 19994330.291999999434 29000000.003999948502 27870000.021999958903 3960000.973999998998 60359.117483156 2024-02-19T02:49:10.544698+00:00 19994330.289000000805 29000000.004000071436 27870000.009000059217 3956950.049999997020 60359.117494908 2024-02-19T02:49:11.560082+00:00 19994330.289999991655 28999999.977000001818 27869999.977000001818 3956156.971999994945 60359.117506299 2024-02-19T02:49:12.544224+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3962123.015000001062 60359.117518051 2024-02-19T02:49:13.559608+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3960630.074000000954 60359.117529442 2024-02-19T02:49:14.543750+00:00 19994330.289000000805 29000000.008999988437 27870000.024999979883 3955164.019000009168 60359.117541194 2024-02-19T02:49:15.559134+00:00 19994330.291999999434 29000000.012000009418 27870000.019000049680 3958105.103000000119 60359.117552584 2024-02-19T02:49:16.543276+00:00 19994330.289999991655 28999999.974999990314 27869999.969999909401 3952668.841999993194 60359.117564336 2024-02-19T02:49:17.558660+00:00 19994330.291000008583 29000000.006999999285 27870000.002000089735 3955019.922000005841 60359.117575727 2024-02-19T02:49:18.542802+00:00 19994330.287999991328 29000000.000000000000 27869999.997999910265 3959105.135999992024 60359.117587479 2024-02-19T02:49:19.558187+00:00 19994330.291999999434 29000000.015999998897 27870000.039000030607 3958125.909000008833 60359.117598869 2024-02-19T02:49:20.542328+00:00 19994330.288000050932 28999999.968999978155 27869999.975000020117 3956266.026999995112 60359.117610622 2024-02-19T02:49:21.557713+00:00 19994330.292999979109 29000000.057000041008 27870000.046999931335 3954880.971000000834 60359.117622193 2024-02-19T02:49:22.557475+00:00 19994330.287999991328 28999999.950999978930 27869999.965000029653 3964233.101999998093 60359.117633764 2024-02-19T02:49:23.557239+00:00 19994330.287999991328 29000000.049000021070 27870000.000000000000 3959971.971000000834 60359.117645335 2024-02-19T02:49:24.557001+00:00 19994330.293000038713 28999999.973999980837 27869999.969000000507 3958954.006999998819 60359.117656907 2024-02-19T02:49:25.556765+00:00 19994330.289999961853 29000000.006999969482 27870000.024999991059 3959588.981000006199 60359.117668478 2024-02-19T02:49:26.556528+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3960399.993000001181 60359.117680050 2024-02-19T02:49:27.556291+00:00 19994330.294000029564 28999999.997999969870 27870000.029000010341 3958203.934999987017 60359.117691621 2024-02-19T02:49:28.556054+00:00 19994330.288999971002 29000000.019999980927 27869999.958000000566 3961488.022000014782 60359.117703192 2024-02-19T02:49:29.555820+00:00 19994330.287000060081 28999999.986000001431 27870000.023999989033 3962541.959999979008 60359.117714764 2024-02-19T02:49:30.555580+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3958759.090000004042 60359.117726335 2024-02-19T02:49:31.555343+00:00 19994330.291000008583 29000000.037999991328 27870000.030999988317 3959433.011000006925 60359.117737906 2024-02-19T02:49:32.555107+00:00 19994330.292999979109 28999999.989000078291 27869999.995999988168 3955208.995000004768 60359.117749478 2024-02-19T02:49:33.554870+00:00 19994330.291000008583 28999999.990999940783 27869999.995999988168 3959748.877999991179 60359.117761049 2024-02-19T02:49:34.554633+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3959472.037000000011 60359.117772620 2024-02-19T02:49:35.554396+00:00 19994330.292000059038 29000000.034999970347 27870000.024999979883 3959355.046000003815 60359.117784192 2024-02-19T02:49:36.554159+00:00 19994330.284999970347 28999999.974000100046 27869999.950000051409 3957137.066000015009 60359.117795763 2024-02-19T02:49:37.553923+00:00 19994330.289999961853 28999999.985999941826 27869999.962999999523 3956292.898999989033 60359.117807334 2024-02-19T02:49:38.553686+00:00 19994330.292000059038 29000000.011000040919 27870000.057999968529 3958055.108999996912 60359.117818906 2024-02-19T02:49:39.553449+00:00 19994330.289999961853 29000000.000999931246 27869999.994000021368 3960952.951000005007 60359.117830477 2024-02-19T02:49:40.553211+00:00 19994330.291000008583 28999999.976000070572 27870000.032000008970 3958263.025000005960 60359.117842048 2024-02-19T02:49:41.552975+00:00 19994330.292999979109 29000000.001999970526 27869999.942000031471 3956154.005999981891 60359.117853620 2024-02-19T02:49:42.552738+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3959467.003000020981 60359.117865191 2024-02-19T02:49:43.552501+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3957915.863999993075 60359.117876763 2024-02-19T02:49:44.552264+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3957922.062999994028 60359.117888514 2024-02-19T02:49:45.567648+00:00 19994330.293999910355 28999999.988999959081 27870000.011999960989 3962088.002999991179 60359.117899905 2024-02-19T02:49:46.551790+00:00 19994330.292000059038 29000000.024000048637 27869999.981999989599 3956139.069000006188 60359.117911657 2024-02-19T02:49:47.567175+00:00 19994330.289000030607 28999999.962000008672 27869999.953000068665 3955550.988999993075 60359.117923047 2024-02-19T02:49:48.551317+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3960989.934000014793 60359.117934800 2024-02-19T02:49:49.566701+00:00 19994330.288999918848 29000000.035000000149 27870000.046000000089 3957427.062000005972 60359.117946190 2024-02-19T02:49:50.550842+00:00 19994330.290000081062 28999999.953999999911 27869999.973999980837 3959230.931999980938 60359.117957942 2024-02-19T02:49:51.566227+00:00 19994330.288999918848 28999999.997000008821 27869999.993000030518 3955404.078999996185 60359.117969333 2024-02-19T02:49:52.550369+00:00 19994330.292000059038 29000000.000999998301 27870000.040000081062 3957297.929000020027 60359.117981085 2024-02-19T02:49:53.565753+00:00 19994330.287999991328 29000000.035000000149 27869999.990999940783 3959637.040999978781 60359.117992476 2024-02-19T02:49:54.549895+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3958827.009000002872 60359.118004228 2024-02-19T02:49:55.565279+00:00 19994330.291000008583 29000000.031000021845 27870000.019000049680 3957389.983000009786 60359.118015618 2024-02-19T02:49:56.549421+00:00 19994330.290000081062 28999999.987999979407 27870000.018999930471 3958281.912999988068 60359.118027190 2024-02-19T02:49:57.549185+00:00 19994330.287999998778 29000000.010000020266 27869999.965000029653 3957321.083000003826 60359.118038761 2024-02-19T02:49:58.548947+00:00 19994330.289000000805 28999999.973999980837 27869999.986999988556 3958794.999000012875 60359.118050332 2024-02-19T02:49:59.548711+00:00 19994330.291999999434 28999999.993000030518 27870000.003000020981 3955258.949999988079 60359.118061904 2024-02-19T02:50:00.548473+00:00 19994330.287000000477 29000000.019999980927 27870000.046000000089 3956673.057999997865 60359.118073475 2024-02-19T02:50:01.548237+00:00 19994330.293000008911 28999999.990000009537 27869999.929999999702 3956681.994000018109 60359.118085046 2024-02-19T02:50:02.548000+00:00 19994330.287999991328 28999999.987999979407 27870000.057000000030 3960808.948000013828 60359.118096618 2024-02-19T02:50:03.547763+00:00 19994330.293000008911 29000000.012000020593 27869999.966000009328 3958393.075999975204 60359.118108189 2024-02-19T02:50:04.547526+00:00 19994330.289000000805 29000000.019999980927 27870000.030999999493 3958674.908999979030 60359.118119760 2024-02-19T02:50:05.547289+00:00 19994330.287000000477 28999999.971000019461 27869999.973999988288 3960043.106999992859 60359.118131512 2024-02-19T02:50:06.562673+00:00 19994330.289999991655 28999999.997000038624 27870000.011000011116 3957220.983000040054 60359.118142903 2024-02-19T02:50:07.546815+00:00 19994330.289999991655 28999999.981999989599 27869999.988999988884 3955594.986000000965 60359.118154655 2024-02-19T02:50:08.562199+00:00 19994330.291000008583 29000000.031999949366 27870000.008000019938 3957176.050000011921 60359.118166046 2024-02-19T02:50:09.546342+00:00 19994330.289999991655 29000000.037999991328 27870000.024999979883 3956836.991999983788 60359.118177798 2024-02-19T02:50:10.561726+00:00 19994330.292999979109 28999999.980000019073 27869999.978999998420 3959166.966000020970 60359.118189188 2024-02-19T02:50:11.545868+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3958365.032999991905 60359.118200941 2024-02-19T02:50:12.561252+00:00 19994330.291000008583 28999999.988000039011 27869999.987000048161 3959023.958999990951 60359.118212331 2024-02-19T02:50:13.545394+00:00 19994330.287999991328 28999999.980999950320 27870000.007999960333 3954949.930999993812 60359.118224083 2024-02-19T02:50:14.560778+00:00 19994330.290000021458 29000000.006999969482 27870000.002000030130 3956214.048999965191 60359.118235474 2024-02-19T02:50:15.544920+00:00 19994330.291999999434 29000000.015000101179 27870000.004000011832 3954718.050000011921 60359.118247226 2024-02-19T02:50:16.560304+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3960232.018999993801 60359.118258616 2024-02-19T02:50:17.544447+00:00 19994330.291999999434 28999999.967000011355 27869999.993999961764 3953348.975000023842 60359.118270368 2024-02-19T02:50:18.559831+00:00 19994330.291999999434 29000000.053999900818 27870000.047000050545 3955099.074999988079 60359.118281759 2024-02-19T02:50:19.543973+00:00 19994330.290000021458 28999999.974000100046 27869999.979999959469 3955535.887000023853 60359.118293511 2024-02-19T02:50:20.559357+00:00 19994330.290000021458 28999999.978999968618 27869999.944999989122 3958395.050999999046 60359.118304902 2024-02-19T02:50:21.543499+00:00 19994330.287000000477 29000000.016000028700 27870000.062000039965 3959105.895999968052 60359.118316654 2024-02-19T02:50:22.558883+00:00 19994330.289999961853 28999999.998999949545 27869999.970000028610 3957244.132000029087 60359.118328044 2024-02-19T02:50:23.543025+00:00 19994330.291000008583 28999999.975999951363 27869999.990999940783 3954201.921000003815 60359.118339797 2024-02-19T02:50:24.558409+00:00 19994330.292999979109 29000000.028000000864 27870000.021000031382 3956396.018999993801 60359.118351187 2024-02-19T02:50:25.542551+00:00 19994330.290000081062 28999999.981999989599 27869999.980999950320 3962341.909999967087 60359.118362939 2024-02-19T02:50:26.557935+00:00 19994330.286999940872 29000000.010000001639 27870000.004000071436 3956173.047000051010 60359.118374330 2024-02-19T02:50:27.542077+00:00 19994330.289999961853 29000000.006999999285 27870000.039999961853 3959305.995000004768 60359.118386082 2024-02-19T02:50:28.557462+00:00 19994330.290000081062 29000000.024999991059 27870000.028000000864 3951938.972999989986 60359.118397653 2024-02-19T02:50:29.557225+00:00 19994330.288999918848 28999999.986000001431 27869999.929000020027 3956774.012999951839 60359.118409224 2024-02-19T02:50:30.556988+00:00 19994330.290000081062 28999999.977000009269 27869999.993999961764 3954827.070000051986 60359.118420796 2024-02-19T02:50:31.556751+00:00 19994330.291999939829 29000000.023999989033 27870000.019000049680 3952749.987999976147 60359.118432367 2024-02-19T02:50:32.556514+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3958428.986000000965 60359.118443938 2024-02-19T02:50:33.556277+00:00 19994330.292000059038 29000000.013999998569 27870000.014000058174 3956981.004999995232 60359.118455510 2024-02-19T02:50:34.556040+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3956612.935999989975 60359.118467081 2024-02-19T02:50:35.555803+00:00 19994330.287999991328 28999999.984000030905 27870000.024000048637 3953337.067000031006 60359.118478653 2024-02-19T02:50:36.555567+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3958031.043999969959 60359.118490224 2024-02-19T02:50:37.555329+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3958336.970000029076 60359.118501795 2024-02-19T02:50:38.555092+00:00 19994330.289000030607 29000000.002999961376 27869999.980000019073 3955879.965999960899 60359.118513366 2024-02-19T02:50:39.554856+00:00 19994330.286999940872 28999999.986000001431 27870000.003000020981 3958428.930000007153 60359.118524938 2024-02-19T02:50:40.554619+00:00 19994330.295000080019 28999999.991999980062 27869999.980999998748 3954701.074999988079 60359.118536509 2024-02-19T02:50:41.554382+00:00 19994330.292999979109 29000000.034000039101 27870000.010000001639 3954732.732000052929 60359.118548080 2024-02-19T02:50:42.554145+00:00 19994330.286000009626 28999999.981000009924 27870000.010000009090 3958383.319999992847 60359.118559652 2024-02-19T02:50:43.553908+00:00 19994330.289999961853 29000000.007999960333 27869999.971999999136 3958722.025999962818 60359.118571223 2024-02-19T02:50:44.553672+00:00 19994330.291000008583 29000000.004000071436 27870000.013999979943 3952861.967000008095 60359.118582794 2024-02-19T02:50:45.553434+00:00 19994330.287999991328 28999999.987999919802 27870000.030000001192 3953984.893000007141 60359.118594366 2024-02-19T02:50:46.553197+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3958309.115999997128 60359.118605937 2024-02-19T02:50:47.552960+00:00 19994330.290000081062 28999999.996000051498 27869999.997999999672 3953332.900000036228 60359.118617509 2024-02-19T02:50:48.552723+00:00 19994330.291000008583 29000000.031999949366 27869999.972999989986 3957523.149999976158 60359.118629080 2024-02-19T02:50:49.552487+00:00 19994330.290999889374 28999999.989000078291 27870000.000999990851 3956798.855000019073 60359.118640651 2024-02-19T02:50:50.552250+00:00 19994330.290000081062 28999999.996999979019 27870000.021000031382 3956574.010999978054 60359.118652222 2024-02-19T02:50:51.552013+00:00 19994330.289999999106 29000000.006999969482 27870000.011999960989 3960787.069999992847 60359.118663975 2024-02-19T02:50:52.567398+00:00 19994330.289999999106 28999999.962999939919 27869999.954000059515 3952460.972999989986 60359.118675365 2024-02-19T02:50:53.551539+00:00 19994330.285999998450 29000000.002000089735 27870000.016999959946 3955995.988000034820 60359.118687117 2024-02-19T02:50:54.566924+00:00 19994330.293000001460 29000000.006999969482 27870000.004999998957 3955478.890999972820 60359.118698508 2024-02-19T02:50:55.551066+00:00 19994330.293999999762 29000000.013000011444 27870000.037999991328 3951841.132000029087 60359.118710260 2024-02-19T02:50:56.566450+00:00 19994330.285999998450 29000000.014999989420 27869999.981000009924 3959493.009000002872 60359.118721650 2024-02-19T02:50:57.550592+00:00 19994330.293000008911 28999999.957000020891 27869999.962000008672 3952440.996999979019 60359.118733222 2024-02-19T02:50:58.550354+00:00 19994330.289000000805 28999999.985000010580 27869999.956000030041 3956043.971000016201 60359.118744793 2024-02-19T02:50:59.550118+00:00 19994330.287000000477 29000000.041999939829 27870000.072000030428 3955251.021999955177 60359.118756364 2024-02-19T02:51:00.549881+00:00 19994330.289000000805 29000000.000000000000 27870000.013999938965 3953535.053000032902 60359.118767936 2024-02-19T02:51:01.549647+00:00 19994330.290999978781 28999999.968000050634 27869999.949000000954 3956038.888000010978 60359.118779507 2024-02-19T02:51:02.549407+00:00 19994330.290000021458 29000000.008000019938 27870000.008000019938 3956078.004000008106 60359.118791078 2024-02-19T02:51:03.549170+00:00 19994330.296999990940 29000000.032000001520 27870000.039000030607 3954860.102999985218 60359.118802650 2024-02-19T02:51:04.548933+00:00 19994330.287999991328 29000000.002999991179 27869999.975999951363 3952112.039999961853 60359.118814221 2024-02-19T02:51:05.548696+00:00 19994330.289000030607 28999999.973000001162 27869999.970999959856 3955852.885000050068 60359.118825792 2024-02-19T02:51:06.548460+00:00 19994330.288999971002 28999999.995000001043 27870000.012000080198 3953479.976999998093 60359.118837364 2024-02-19T02:51:07.548222+00:00 19994330.287999991328 29000000.000000000000 27870000.078999999911 3955255.077999948990 60359.118848935 2024-02-19T02:51:08.547986+00:00 19994330.287999991328 29000000.002000000328 27869999.947999950498 3952474.017000020016 60359.118860506 2024-02-19T02:51:09.547749+00:00 19994330.293000038713 29000000.023999989033 27870000.013000011444 3956562.897000014782 60359.118872078 2024-02-19T02:51:10.547511+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3957593.077000021935 60359.118883649 2024-02-19T02:51:11.547275+00:00 19994330.287999991328 29000000.021999981254 27870000.009999990463 3950366.977999926079 60359.118895221 2024-02-19T02:51:12.547038+00:00 19994330.291999999434 28999999.949000000954 27869999.993000030518 3952499.001000047196 60359.118906972 2024-02-19T02:51:13.562422+00:00 19994330.288999971002 29000000.013000011444 27870000.039000030607 3955278.904000043869 60359.118918363 2024-02-19T02:51:14.546564+00:00 19994330.287999991328 28999999.968999978155 27869999.962999939919 3951071.043999909889 60359.118930115 2024-02-19T02:51:15.561949+00:00 19994330.291000008583 29000000.045000020415 27869999.981999989599 3951527.070000051986 60359.118941505 2024-02-19T02:51:16.546090+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3956753.927000045776 60359.118953258 2024-02-19T02:51:17.561475+00:00 19994330.290000081062 28999999.976000010967 27869999.962999939919 3956391.105999947060 60359.118964648 2024-02-19T02:51:18.545616+00:00 19994330.294000029564 29000000.032999988645 27870000.067999999970 3958783.868999958038 60359.118976400 2024-02-19T02:51:19.561001+00:00 19994330.288999918848 28999999.970999959856 27869999.969000000507 3955922.076000093948 60359.118987791 2024-02-19T02:51:20.545143+00:00 19994330.287999991328 29000000.022000070661 27869999.969000000507 3958122.027999997139 60359.118999543 2024-02-19T02:51:21.560527+00:00 19994330.291000008583 28999999.983999971300 27870000.057999998331 3954112.008999944199 60359.119010934 2024-02-19T02:51:22.544669+00:00 19994330.287000060081 29000000.037999991328 27869999.996000010520 3959997.899000049103 60359.119022686 2024-02-19T02:51:23.560054+00:00 19994330.289999961853 28999999.970999959856 27869999.965999990702 3957640.158999919891 60359.119034076 2024-02-19T02:51:24.544195+00:00 19994330.289999961853 29000000.049000021070 27870000.048999991268 3949144.966000080109 60359.119045828 2024-02-19T02:51:25.559580+00:00 19994330.289000030607 28999999.940000060946 27869999.944000009447 3957074.901999949943 60359.119057219 2024-02-19T02:51:26.543721+00:00 19994330.291000008583 29000000.041999939829 27870000.043999999762 3957127.065000057220 60359.119068971 2024-02-19T02:51:27.559106+00:00 19994330.292000059038 28999999.981000069529 27870000.013999998569 3952202.041999936104 60359.119080362 2024-02-19T02:51:28.543247+00:00 19994330.291999939829 28999999.985999941826 27869999.958999991417 3958162.922999978065 60359.119092114 2024-02-19T02:51:29.558632+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3960171.017000079155 60359.119103504 2024-02-19T02:51:30.542773+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3960687.872999907006 60359.119115257 2024-02-19T02:51:31.558158+00:00 19994330.287000060081 28999999.961000081152 27869999.972999989986 3958458.120000004768 60359.119126647 2024-02-19T02:51:32.542300+00:00 19994330.287999991328 29000000.026999950409 27870000.013999998569 3952971.934000014793 60359.119138399 2024-02-19T02:51:33.557684+00:00 19994330.292999979109 28999999.988000039011 27869999.990000009537 3954506.932000041008 60359.119149790 2024-02-19T02:51:34.541826+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3950608.103000044823 60359.119161542 2024-02-19T02:51:35.557211+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3955916.997999907006 60359.119173113 2024-02-19T02:51:36.556974+00:00 19994330.291000008583 29000000.034000039101 27870000.037000000477 3955081.023000001907 60359.119184684 2024-02-19T02:51:37.556737+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3954095.013000010978 60359.119196256 2024-02-19T02:51:38.556500+00:00 19994330.290000081062 29000000.024999979883 27869999.983999971300 3956620.092000008095 60359.119207827 2024-02-19T02:51:39.556263+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3957527.929000020027 60359.119219399 2024-02-19T02:51:40.556027+00:00 19994330.291999939829 29000000.008999999613 27870000.004000071436 3952791.924999951851 60359.119230970 2024-02-19T02:51:41.555789+00:00 19994330.289000030607 29000000.033999990672 27870000.024999979883 3956282.997000098228 60359.119242541 2024-02-19T02:51:42.555552+00:00 19994330.294000029564 28999999.993000000715 27870000.003000020981 3959271.067999958992 60359.119254112 2024-02-19T02:51:43.555315+00:00 19994330.288999918848 28999999.962000008672 27870000.000999931246 3955935.008999944199 60359.119265684 2024-02-19T02:51:44.555079+00:00 19994330.291000001132 29000000.015000000596 27869999.985000010580 3951874.995000004768 60359.119277255 2024-02-19T02:51:45.554841+00:00 19994330.285999998450 28999999.988999988884 27870000.000000000000 3956076.967000008095 60359.119288826 2024-02-19T02:51:46.554604+00:00 19994330.291000001132 29000000.034000009298 27870000.040000081062 3953144.030000091065 60359.119300398 2024-02-19T02:51:47.554367+00:00 19994330.289999999106 28999999.977999988943 27869999.940999981016 3958411.941999911796 60359.119311969 2024-02-19T02:51:48.554131+00:00 19994330.287999998778 29000000.006999999285 27870000.023999929428 3956907.040000081062 60359.119323540 2024-02-19T02:51:49.553894+00:00 19994330.293000001460 28999999.995000001043 27870000.017000079155 3955715.093999981880 60359.119335112 2024-02-19T02:51:50.553657+00:00 19994330.293000001460 28999999.993000030518 27869999.972999930382 3956712.939999938011 60359.119346683 2024-02-19T02:51:51.553420+00:00 19994330.285000000149 29000000.007999960333 27870000.018000010401 3955902.942000031006 60359.119358255 2024-02-19T02:51:52.553183+00:00 19994330.293000008911 29000000.004999998957 27870000.011999960989 3955147.036000012886 60359.119369826 2024-02-19T02:51:53.552946+00:00 19994330.287999991328 28999999.989000018686 27869999.893000010401 3951500.975000023842 60359.119381397 2024-02-19T02:51:54.552710+00:00 19994330.291000008583 28999999.994000021368 27870000.099000100046 3957331.976999998093 60359.119392788 2024-02-19T02:51:55.536852+00:00 19994330.287000000477 29000000.011999960989 27869999.962999939919 3958391.988999962807 60359.119404540 2024-02-19T02:51:56.552236+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3956770.072999954224 60359.119415930 2024-02-19T02:51:57.536377+00:00 19994330.291999969631 28999999.995999988168 27870000.024999998510 3958541.909000039101 60359.119427682 2024-02-19T02:51:58.551762+00:00 19994330.291999999434 28999999.995000001043 27870000.002000000328 3953473.083000063896 60359.119439254 2024-02-19T02:51:59.551525+00:00 19994330.288000050932 29000000.014000058174 27869999.978000000119 3954504.060999989975 60359.119450825 2024-02-19T02:52:00.551288+00:00 19994330.289999961853 28999999.979999899864 27869999.997999999672 3952642.925999999046 60359.119462396 2024-02-19T02:52:01.551051+00:00 19994330.291000008583 28999999.992000099272 27869999.939000010490 3956016.023999928962 60359.119473968 2024-02-19T02:52:02.550814+00:00 19994330.287999991328 29000000.035999890417 27870000.072999980301 3959063.041000009049 60359.119485539 2024-02-19T02:52:03.550577+00:00 19994330.289000030607 29000000.014000058174 27870000.011000011116 3959332.978000044823 60359.119497110 2024-02-19T02:52:04.550340+00:00 19994330.292999979109 28999999.988999959081 27869999.974999990314 3951268.939999938011 60359.119508682 2024-02-19T02:52:05.550103+00:00 19994330.290000021458 28999999.971000079066 27869999.957000020891 3954600.004000068177 60359.119520253 2024-02-19T02:52:06.549867+00:00 19994330.291000008583 28999999.967999938875 27870000.014999989420 3955656.914999961853 60359.119531824 2024-02-19T02:52:07.549630+00:00 19994330.285999950022 29000000.047999981791 27870000.032999988645 3951567.075000048149 60359.119543396 2024-02-19T02:52:08.549393+00:00 19994330.291999999434 29000000.021000031382 27870000.048000041395 3951494.942999958992 60359.119554967 2024-02-19T02:52:09.549156+00:00 19994330.288000050932 28999999.950000051409 27869999.973999980837 3956381.077999948990 60359.119566538 2024-02-19T02:52:10.548919+00:00 19994330.291999939829 29000000.013999938965 27869999.930999990553 3950511.967000008095 60359.119578110 2024-02-19T02:52:11.548682+00:00 19994330.290000081062 29000000.042000059038 27870000.031000021845 3951756.018000007141 60359.119589681 2024-02-19T02:52:12.548445+00:00 19994330.287999991328 28999999.953999999911 27870000.032000008970 3954802.114000082016 60359.119601252 2024-02-19T02:52:13.548208+00:00 19994330.294000029564 29000000.029999971390 27869999.991000000387 3951363.866999983788 60359.119612824 2024-02-19T02:52:14.547972+00:00 19994330.289999961853 29000000.001000050455 27869999.995000001043 3953922.908999919891 60359.119624395 2024-02-19T02:52:15.547735+00:00 19994330.289000030607 29000000.004999998957 27870000.014999929816 3960874.156000018120 60359.119635967 2024-02-19T02:52:16.547498+00:00 19994330.288999918848 28999999.990000009537 27870000.028000000864 3955168.948000072967 60359.119647538 2024-02-19T02:52:17.547260+00:00 19994330.289000030607 29000000.004000000656 27869999.966000080109 3958301.934000014793 60359.119659109 2024-02-19T02:52:18.547024+00:00 19994330.289000030607 28999999.985999990255 27870000.008999940008 3953131.085999966133 60359.119670680 2024-02-19T02:52:19.546787+00:00 19994330.291999939829 29000000.012000009418 27870000.024000048637 3956871.980000019073 60359.119682433 2024-02-19T02:52:20.562172+00:00 19994330.292000059038 28999999.991000000387 27869999.934999939054 3956460.043999909889 60359.119693823 2024-02-19T02:52:21.546313+00:00 19994330.288999918848 29000000.037999998778 27870000.031000021845 3952911.921000003815 60359.119705575 2024-02-19T02:52:22.561697+00:00 19994330.289000030607 28999999.910999979824 27869999.985000010580 3957339.055000067223 60359.119716966 2024-02-19T02:52:23.545839+00:00 19994330.289000030607 29000000.041999999434 27869999.960000038147 3951459.031999946106 60359.119728718 2024-02-19T02:52:24.561224+00:00 19994330.291999939829 29000000.026000019163 27870000.060999989510 3952658.930000067223 60359.119740108 2024-02-19T02:52:25.545366+00:00 19994330.286000009626 28999999.964000020176 27869999.965000029653 3954335.997999907006 60359.119751860 2024-02-19T02:52:26.560750+00:00 19994330.291000008583 29000000.010999981314 27870000.006999969482 3954449.008000016212 60359.119763251 2024-02-19T02:52:27.544892+00:00 19994330.292000059038 29000000.013999998569 27870000.016000028700 3956480.009000062943 60359.119775003 2024-02-19T02:52:28.560276+00:00 19994330.291000008583 28999999.953999999911 27869999.979999899864 3956727.965999960899 60359.119786394 2024-02-19T02:52:29.544418+00:00 19994330.289999961853 29000000.056999981403 27870000.029000040144 3951977.011000037193 60359.119798146 2024-02-19T02:52:30.559802+00:00 19994330.291000008583 28999999.999000009149 27869999.950999978930 3955507.009999989998 60359.119809536 2024-02-19T02:52:31.543944+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3953703.046999930870 60359.119821289 2024-02-19T02:52:32.559329+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3955493.924000024796 60359.119832679 2024-02-19T02:52:33.543470+00:00 19994330.287999991328 28999999.934999998659 27869999.995999928564 3955200.149999976158 60359.119844431 2024-02-19T02:52:34.558855+00:00 19994330.289000030607 29000000.043000038713 27870000.001000050455 3951095.888000010978 60359.119855822 2024-02-19T02:52:35.542996+00:00 19994330.294000029564 28999999.993999961764 27870000.019999980927 3951339.156000018120 60359.119867574 2024-02-19T02:52:36.558380+00:00 19994330.287999991328 29000000.011999960989 27869999.967000000179 3955089.787999988068 60359.119878964 2024-02-19T02:52:37.542523+00:00 19994330.289999961853 28999999.973000049591 27870000.032000008970 3955976.078000069130 60359.119890716 2024-02-19T02:52:38.557907+00:00 19994330.293000001460 28999999.988999959081 27869999.956000000238 3950210.024999976158 60359.119902107 2024-02-19T02:52:39.542049+00:00 19994330.287000000477 29000000.028000000864 27870000.025000009686 3951854.983000040054 60359.119913859 2024-02-19T02:52:40.557433+00:00 19994330.290000010282 28999999.999000068754 27870000.037000000477 3954748.953999996185 60359.119925250 2024-02-19T02:52:41.541575+00:00 19994330.287999998778 29000000.006999969482 27869999.965999990702 3958275.015999913216 60359.119937002 2024-02-19T02:52:42.556960+00:00 19994330.291999999434 29000000.009999990463 27870000.025999989361 3952426.924000024796 60359.119948573 2024-02-19T02:52:43.556723+00:00 19994330.287999998778 28999999.986999988556 27869999.962000008672 3954067.152000070084 60359.119960145 2024-02-19T02:52:44.556486+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3954315.935999989975 60359.119971716 2024-02-19T02:52:45.556249+00:00 19994330.291999999434 29000000.003999948502 27870000.067999958992 3954673.080999969970 60359.119983287 2024-02-19T02:52:46.556012+00:00 19994330.289000000805 29000000.014999989420 27869999.932000041008 3957119.949000000954 60359.119994858 2024-02-19T02:52:47.555775+00:00 19994330.288999971002 28999999.955000039190 27870000.058999959379 3954589.960000038147 60359.120006430 2024-02-19T02:52:48.555538+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3957936.954999924172 60359.120018001 2024-02-19T02:52:49.555302+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3953093.057999968994 60359.120029572 2024-02-19T02:52:50.555064+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3955135.975000023842 60359.120041144 2024-02-19T02:52:51.554827+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3958246.042000054847 60359.120052715 2024-02-19T02:52:52.554591+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3956546.963999987114 60359.120064287 2024-02-19T02:52:53.554354+00:00 19994330.287999991328 28999999.955999970436 27869999.900000039488 3953772.983999968041 60359.120075677 2024-02-19T02:52:54.538495+00:00 19994330.292999979109 29000000.019000001252 27870000.050000008196 3957895.990000010002 60359.120087429 2024-02-19T02:52:55.553880+00:00 19994330.287000000477 28999999.996999990195 27870000.031000021845 3956877.047000051010 60359.120098820 2024-02-19T02:52:56.538021+00:00 19994330.290000021458 29000000.006000008434 27869999.997999910265 3954769.916000009049 60359.120110572 2024-02-19T02:52:57.553406+00:00 19994330.291000008583 28999999.991999998689 27869999.997000098228 3953325.097000002861 60359.120121962 2024-02-19T02:52:58.537547+00:00 19994330.287000000477 28999999.961999978870 27869999.969999909401 3955584.932999968994 60359.120133715 2024-02-19T02:52:59.552932+00:00 19994330.296999990940 29000000.059999998659 27870000.006000038236 3949970.018000007141 60359.120145105 2024-02-19T02:53:00.537074+00:00 19994330.287999991328 28999999.960000008345 27870000.037999991328 3956848.000999927986 60359.120156857 2024-02-19T02:53:01.552458+00:00 19994330.288999971002 28999999.988999988884 27869999.927000049502 3956895.043000102043 60359.120168248 2024-02-19T02:53:02.536600+00:00 19994330.287000000477 29000000.009000029415 27870000.046999931335 3954875.989999889862 60359.120180000 2024-02-19T02:53:03.551984+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3955693.991000055801 60359.120191571 2024-02-19T02:53:04.551748+00:00 19994330.288999971002 29000000.015999969095 27870000.022999998182 3951004.970000029076 60359.120203143 2024-02-19T02:53:05.551511+00:00 19994330.293000098318 29000000.002000030130 27869999.932999968529 3959373.028999925125 60359.120214714 2024-02-19T02:53:06.551274+00:00 19994330.287999991328 28999999.990000009537 27870000.035000089556 3948190.013000010978 60359.120226285 2024-02-19T02:53:07.551037+00:00 19994330.289999961853 28999999.973999980837 27869999.962999939919 3956019.938000082970 60359.120237857 2024-02-19T02:53:08.550799+00:00 19994330.292999979109 29000000.055000010878 27870000.059000018984 3951633.059999942780 60359.120249428 2024-02-19T02:53:09.550563+00:00 19994330.289000030607 28999999.969999969006 27869999.977000001818 3951721.911000012886 60359.120260999 2024-02-19T02:53:10.550326+00:00 19994330.291000008583 29000000.002000030130 27870000.024000048637 3951711.018000007141 60359.120272570 2024-02-19T02:53:11.550089+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3954654.092999935150 60359.120284142 2024-02-19T02:53:12.549852+00:00 19994330.289999961853 29000000.030999958515 27870000.024999979883 3954472.908000112046 60359.120295713 2024-02-19T02:53:13.549616+00:00 19994330.292999979109 28999999.985000010580 27869999.983999971300 3954132.105999947060 60359.120307284 2024-02-19T02:53:14.549379+00:00 19994330.286000009626 29000000.003000020981 27869999.982999999076 3955298.937999964226 60359.120318856 2024-02-19T02:53:15.549142+00:00 19994330.294999960810 29000000.003000020981 27870000.010000009090 3953026.068000078201 60359.120330427 2024-02-19T02:53:16.548905+00:00 19994330.287999991328 28999999.964999910444 27870000.033999990672 3951451.991999983788 60359.120341999 2024-02-19T02:53:17.548668+00:00 19994330.294000029564 29000000.017000079155 27869999.980000000447 3958552.990000010002 60359.120353570 2024-02-19T02:53:18.548431+00:00 19994330.282999988645 28999999.996999979019 27869999.978999990970 3952068.893999934196 60359.120365141 2024-02-19T02:53:19.548195+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3951758.115000010002 60359.120376713 2024-02-19T02:53:20.547957+00:00 19994330.290000081062 28999999.991000059992 27870000.004000011832 3948607.072000027169 60359.120388284 2024-02-19T02:53:21.547720+00:00 19994330.290999889374 28999999.978999968618 27869999.955000009388 3954956.934000014793 60359.120399855 2024-02-19T02:53:22.547483+00:00 19994330.289000030607 28999999.980999950320 27869999.970999989659 3957008.947000027169 60359.120411427 2024-02-19T02:53:23.547247+00:00 19994330.292999979109 29000000.063000079244 27870000.068999979645 3954837.026999949943 60359.120422998 2024-02-19T02:53:24.547010+00:00 19994330.290000081062 29000000.004999998957 27870000.017000019550 3954058.067999958992 60359.120434569 2024-02-19T02:53:25.546773+00:00 19994330.286999940872 28999999.949999928474 27869999.957000020891 3954130.944000006188 60359.120446140 2024-02-19T02:53:26.546536+00:00 19994330.291000008583 29000000.042000059038 27870000.022000011057 3958562.009999999776 60359.120457893 2024-02-19T02:53:27.561921+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3957386.947999999858 60359.120469283 2024-02-19T02:53:28.546062+00:00 19994330.289999961853 28999999.954999919981 27869999.971000019461 3959233.000000000000 60359.120481035 2024-02-19T02:53:29.561446+00:00 19994330.289999961853 29000000.025000099093 27869999.986000001431 3957520.064999999013 60359.120492426 2024-02-19T02:53:30.545588+00:00 19994330.293000098318 29000000.007999900728 27869999.982999980450 3959208.911000002176 60359.120504178 2024-02-19T02:53:31.560973+00:00 19994330.285999890417 28999999.978000000119 27869999.983000040054 3954017.095999997109 60359.120515568 2024-02-19T02:53:32.545115+00:00 19994330.293000008911 29000000.015999998897 27869999.980999950320 3958074.898000001907 60359.120527321 2024-02-19T02:53:33.560499+00:00 19994330.289000000805 28999999.974000010639 27869999.996000051498 3955328.006999998819 60359.120538711 2024-02-19T02:53:34.544640+00:00 19994330.287999998778 29000000.038999989629 27870000.023999929428 3952774.003999996930 60359.120550463 2024-02-19T02:53:35.560025+00:00 19994330.289000000805 28999999.996000010520 27870000.052000049502 3952125.032999999821 60359.120561854 2024-02-19T02:53:36.544166+00:00 19994330.293000001460 28999999.969000011683 27869999.949000000954 3956339.959000005852 60359.120573606 2024-02-19T02:53:37.559551+00:00 19994330.289000000805 29000000.021000001580 27870000.003999948502 3955995.991999999154 60359.120584996 2024-02-19T02:53:38.543693+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3956492.045999995898 60359.120596749 2024-02-19T02:53:39.559077+00:00 19994330.293999999762 28999999.970999989659 27870000.009999990463 3957173.017999999225 60359.120608139 2024-02-19T02:53:40.543219+00:00 19994330.285999979824 29000000.041999999434 27870000.007000088692 3955650.976000003982 60359.120619891 2024-02-19T02:53:41.558603+00:00 19994330.289000000805 28999999.979000028223 27869999.970999959856 3955566.089000002015 60359.120631282 2024-02-19T02:53:42.542746+00:00 19994330.289000000805 28999999.987999979407 27870000.001999970526 3955146.846999994945 60359.120643034 2024-02-19T02:53:43.558130+00:00 19994330.289999991655 29000000.008000019938 27870000.042999979109 3958983.034999995958 60359.120654425 2024-02-19T02:53:44.542272+00:00 19994330.290999978781 28999999.981000009924 27869999.961000081152 3949196.080999999773 60359.120666177 2024-02-19T02:53:45.557656+00:00 19994330.290000021458 29000000.010999981314 27870000.029999971390 3953402.864000007976 60359.120677567 2024-02-19T02:53:46.541798+00:00 19994330.292999979109 29000000.002000030130 27869999.939000010490 3951971.089000002015 60359.120689319 2024-02-19T02:53:47.557182+00:00 19994330.289000030607 29000000.030999958515 27870000.105999950320 3950392.064999998081 60359.120700891 2024-02-19T02:53:48.556945+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3950866.097000002861 60359.120712462 2024-02-19T02:53:49.556708+00:00 19994330.288000050932 28999999.975000020117 27869999.947000030428 3951653.923999994993 60359.120724033 2024-02-19T02:53:50.556471+00:00 19994330.291999999434 29000000.018999930471 27870000.059000018984 3952218.873999997973 60359.120735424 2024-02-19T02:53:51.540614+00:00 19994330.289999961853 28999999.996000051498 27869999.972999930382 3948567.100999996066 60359.120747176 2024-02-19T02:53:52.555997+00:00 19994330.289000030607 28999999.993999961764 27869999.971000079066 3954637.001000002027 60359.120758567 2024-02-19T02:53:53.540140+00:00 19994330.289999961853 29000000.007000088692 27870000.002999991179 3954868.943000004161 60359.120770318 2024-02-19T02:53:54.555524+00:00 19994330.290000021458 28999999.988999959081 27870000.003000009805 3957361.950000002980 60359.120781709 2024-02-19T02:53:55.539666+00:00 19994330.291999999434 28999999.993000030518 27870000.021000001580 3958122.160999997985 60359.120793461 2024-02-19T02:53:56.555050+00:00 19994330.289000030607 28999999.995999928564 27869999.963999990374 3953633.870000004768 60359.120804852 2024-02-19T02:53:57.539192+00:00 19994330.288999971002 28999999.991000059992 27870000.045000020415 3957679.030000001192 60359.120816604 2024-02-19T02:53:58.554576+00:00 19994330.287999991328 28999999.968999978155 27869999.937999989837 3953667.006999998819 60359.120827994 2024-02-19T02:53:59.538718+00:00 19994330.292000059038 29000000.050999999046 27870000.062000010163 3955784.994000003207 60359.120839747 2024-02-19T02:54:00.554102+00:00 19994330.289999961853 28999999.978999968618 27869999.910000000149 3951153.916999996174 60359.120851137 2024-02-19T02:54:01.538245+00:00 19994330.291000008583 29000000.057000041008 27870000.050000008196 3951107.012999982107 60359.120862889 2024-02-19T02:54:02.553629+00:00 19994330.291999939829 28999999.983999971300 27870000.074000000954 3948740.965000004042 60359.120874280 2024-02-19T02:54:03.537770+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3953381.107000023127 60359.120886032 2024-02-19T02:54:04.553154+00:00 19994330.289999961853 28999999.998999949545 27869999.960999969393 3956817.905000001192 60359.120897423 2024-02-19T02:54:05.537297+00:00 19994330.287000060081 28999999.999000068754 27870000.011000040919 3956842.108999996912 60359.120909174 2024-02-19T02:54:06.552681+00:00 19994330.288999918848 28999999.988999959081 27869999.953000009060 3957525.907999991905 60359.120920565 2024-02-19T02:54:07.536823+00:00 19994330.292000059038 29000000.021999958903 27870000.041999999434 3948443.108999996912 60359.120932317 2024-02-19T02:54:08.552207+00:00 19994330.292999979109 28999999.988000001758 27870000.018999990076 3957672.888999999035 60359.120943708 2024-02-19T02:54:09.536349+00:00 19994330.289999961853 29000000.013999998569 27870000.002999961376 3952170.110000013839 60359.120955460 2024-02-19T02:54:10.551733+00:00 19994330.291000008583 28999999.978000000119 27869999.969000041485 3952018.964999973774 60359.120967031 2024-02-19T02:54:11.551497+00:00 19994330.290000081062 29000000.030999999493 27870000.029999971390 3949536.904000014067 60359.120978603 2024-02-19T02:54:12.551260+00:00 19994330.287999991328 28999999.968000009656 27869999.971999999136 3954661.055000007153 60359.120990174 2024-02-19T02:54:13.551023+00:00 19994330.286000009626 29000000.026999980211 27870000.052000049502 3950368.127999991179 60359.121001745 2024-02-19T02:54:14.550786+00:00 19994330.292999979109 29000000.001000020653 27869999.993999961764 3950383.884000002872 60359.121013316 2024-02-19T02:54:15.550549+00:00 19994330.291999939829 28999999.991999980062 27869999.986000061035 3953694.000000000000 60359.121024888 2024-02-19T02:54:16.550312+00:00 19994330.289000030607 28999999.997999999672 27869999.965999960899 3951515.984999984968 60359.121036459 2024-02-19T02:54:17.550075+00:00 19994330.294000029564 29000000.007000029087 27870000.044000029564 3953580.111000000965 60359.121048030 2024-02-19T02:54:18.549838+00:00 19994330.286999940872 28999999.982999980450 27869999.968999978155 3952434.032000004780 60359.121059602 2024-02-19T02:54:19.549601+00:00 19994330.290000081062 29000000.008999999613 27870000.016999959946 3953076.844000012148 60359.121071173 2024-02-19T02:54:20.549364+00:00 19994330.289999961853 28999999.971000019461 27869999.958999991417 3957470.979999988806 60359.121082745 2024-02-19T02:54:21.549128+00:00 19994330.284000039101 29000000.042999979109 27870000.024999979883 3956655.098000019789 60359.121094316 2024-02-19T02:54:22.548890+00:00 19994330.294999960810 28999999.975000020117 27870000.003000020981 3953327.003999977838 60359.121105887 2024-02-19T02:54:23.548654+00:00 19994330.289999961853 28999999.984999950975 27869999.970000028610 3955644.030000001192 60359.121117459 2024-02-19T02:54:24.548417+00:00 19994330.291000008583 29000000.022999998182 27870000.054999951273 3954484.993000001181 60359.121129030 2024-02-19T02:54:25.548180+00:00 19994330.289999999106 28999999.992000039667 27869999.970000028610 3950044.041999996174 60359.121140601 2024-02-19T02:54:26.547943+00:00 19994330.289999999106 29000000.023999989033 27870000.006999969482 3955228.902000010014 60359.121152173 2024-02-19T02:54:27.547706+00:00 19994330.287000000477 28999999.953999999911 27869999.920000080019 3958287.970999985933 60359.121163744 2024-02-19T02:54:28.547469+00:00 19994330.290999989957 29000000.003000020981 27870000.055999990553 3954329.002000004053 60359.121175315 2024-02-19T02:54:29.547232+00:00 19994330.289000000805 29000000.028999920934 27869999.991999980062 3959203.960000007879 60359.121186886 2024-02-19T02:54:30.546995+00:00 19994330.289000000805 28999999.997000098228 27870000.080999970436 3956229.134999989998 60359.121198458 2024-02-19T02:54:31.546759+00:00 19994330.293999999762 29000000.006999969482 27869999.945000000298 3954688.922000021208 60359.121210029 2024-02-19T02:54:32.546522+00:00 19994330.291000008583 29000000.001999970526 27869999.993000000715 3958275.003999977838 60359.121221601 2024-02-19T02:54:33.546285+00:00 19994330.290999978781 28999999.978000041097 27869999.993999999017 3956084.972000033129 60359.121233352 2024-02-19T02:54:34.561669+00:00 19994330.287000000477 28999999.969999909401 27869999.971000000834 3957910.086999952793 60359.121244743 2024-02-19T02:54:35.545811+00:00 19994330.289000000805 29000000.048000101000 27870000.011000011116 3955284.951000034809 60359.121256495 2024-02-19T02:54:36.561195+00:00 19994330.288000021130 29000000.006999969482 27870000.045999970287 3951722.093999981880 60359.121267886 2024-02-19T02:54:37.545337+00:00 19994330.290999978781 29000000.003999948502 27870000.027000010014 3957707.929000020027 60359.121279638 2024-02-19T02:54:38.560722+00:00 19994330.291000008583 29000000.003000020981 27869999.946000009775 3959108.004000008106 60359.121291028 2024-02-19T02:54:39.544863+00:00 19994330.294000029564 29000000.009000059217 27870000.021999981254 3959748.958999990951 60359.121302781 2024-02-19T02:54:40.560248+00:00 19994330.288999971002 28999999.969999909401 27870000.024000018835 3953815.066999971867 60359.121314171 2024-02-19T02:54:41.544389+00:00 19994330.290000021458 29000000.006000038236 27869999.958999991417 3952929.958999990951 60359.121325923 2024-02-19T02:54:42.559774+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3952932.072000027169 60359.121337314 2024-02-19T02:54:43.543916+00:00 19994330.288999971002 28999999.965000029653 27869999.980000019073 3955407.919000030030 60359.121349066 2024-02-19T02:54:44.559301+00:00 19994330.289000030607 29000000.054000020027 27870000.008999999613 3952204.955999969970 60359.121360457 2024-02-19T02:54:45.543442+00:00 19994330.291999999434 28999999.969999998808 27870000.012999951839 3952162.037999988068 60359.121372208 2024-02-19T02:54:46.558826+00:00 19994330.291000008583 29000000.006999999285 27870000.027000010014 3957837.045000017155 60359.121383599 2024-02-19T02:54:47.542969+00:00 19994330.288999971002 28999999.999000001699 27869999.993000030518 3954974.981000006199 60359.121395351 2024-02-19T02:54:48.558353+00:00 19994330.290000021458 29000000.042000010610 27870000.019999980927 3956930.902999997139 60359.121406742 2024-02-19T02:54:49.542494+00:00 19994330.292999979109 28999999.970999989659 27869999.958999991417 3955465.110000013839 60359.121418494 2024-02-19T02:54:50.557879+00:00 19994330.290000021458 29000000.001000020653 27869999.988999959081 3955511.992999970913 60359.121429884 2024-02-19T02:54:51.542020+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3952073.998000026215 60359.121441637 2024-02-19T02:54:52.557405+00:00 19994330.292000059038 28999999.995999988168 27870000.040000081062 3955876.902999997139 60359.121453027 2024-02-19T02:54:53.541546+00:00 19994330.289999961853 29000000.007999990135 27870000.042999979109 3952205.094999969006 60359.121464598 2024-02-19T02:54:54.541310+00:00 19994330.287999991328 28999999.978000041097 27869999.982999920845 3950930.958000003826 60359.121476350 2024-02-19T02:54:55.556694+00:00 19994330.292000059038 29000000.023999989033 27869999.967000011355 3955190.055999993812 60359.121487741 2024-02-19T02:54:56.540836+00:00 19994330.290999889374 28999999.977000001818 27869999.984000090510 3952847.986000000965 60359.121499493 2024-02-19T02:54:57.556220+00:00 19994330.293000098318 29000000.037000000477 27870000.041000008583 3956481.965000032913 60359.121510884 2024-02-19T02:54:58.540362+00:00 19994330.284999970347 28999999.993999961764 27869999.967999938875 3954079.941999971867 60359.121522636 2024-02-19T02:54:59.555746+00:00 19994330.289999961853 28999999.958000000566 27869999.975999951363 3953853.099000037182 60359.121534026 2024-02-19T02:55:00.539888+00:00 19994330.289000030607 29000000.000000000000 27869999.982000108808 3952029.960999966133 60359.121545779 2024-02-19T02:55:01.555272+00:00 19994330.291999939829 29000000.026000019163 27870000.025999899954 3951323.013999999035 60359.121557169 2024-02-19T02:55:02.539415+00:00 19994330.293000098318 28999999.986000001431 27870000.039000030607 3952445.083999990951 60359.121568921 2024-02-19T02:55:03.554799+00:00 19994330.289999961853 29000000.008000019938 27869999.970999959856 3954291.932000041008 60359.121580312 2024-02-19T02:55:04.538941+00:00 19994330.289000030607 28999999.980999950320 27870000.031000021845 3960010.958999990951 60359.121592064 2024-02-19T02:55:05.554325+00:00 19994330.287999991328 29000000.036000009626 27869999.983000040054 3956101.970999956131 60359.121603454 2024-02-19T02:55:06.538467+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3956986.046000003815 60359.121615207 2024-02-19T02:55:07.553851+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3953889.937000035774 60359.121626597 2024-02-19T02:55:08.537993+00:00 19994330.289000030607 28999999.969999909401 27869999.967999938875 3952074.015999972820 60359.121638349 2024-02-19T02:55:09.553378+00:00 19994330.291000008583 29000000.011000040919 27870000.035000089556 3955481.027000010014 60359.121649740 2024-02-19T02:55:10.537519+00:00 19994330.292000059038 28999999.980000019073 27870000.028999999166 3953683.039000033867 60359.121661492 2024-02-19T02:55:11.552904+00:00 19994330.290999889374 28999999.983999971300 27869999.923000000417 3949228.986000000965 60359.121672883 2024-02-19T02:55:12.537045+00:00 19994330.287000060081 28999999.999000068754 27870000.022999998182 3957509.016999959946 60359.121684635 2024-02-19T02:55:13.552430+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3957300.938000022899 60359.121696025 2024-02-19T02:55:14.536572+00:00 19994330.287999991328 28999999.992999911308 27870000.014999989420 3956425.090999960899 60359.121707777 2024-02-19T02:55:15.551957+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3956418.888999999035 60359.121719168 2024-02-19T02:55:16.536098+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3962307.042000054847 60359.121730920 2024-02-19T02:55:17.551482+00:00 19994330.291999939829 28999999.991000059992 27869999.986000001431 3960286.024999976158 60359.121742491 2024-02-19T02:55:18.551245+00:00 19994330.292999979109 29000000.001000050455 27870000.013000011444 3955326.026000022888 60359.121754062 2024-02-19T02:55:19.551008+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3960571.076999961864 60359.121765634 2024-02-19T02:55:20.550772+00:00 19994330.289000000805 29000000.013999938965 27870000.028999980539 3955251.792999982834 60359.121777205 2024-02-19T02:55:21.550535+00:00 19994330.289999999106 29000000.009000059217 27869999.997000038624 3961284.068000019062 60359.121788776 2024-02-19T02:55:22.550298+00:00 19994330.290000010282 28999999.951999999583 27869999.942999958992 3952995.032000004780 60359.121800348 2024-02-19T02:55:23.550061+00:00 19994330.287999991328 29000000.050000000745 27870000.069999989122 3953545.017000020016 60359.121811919 2024-02-19T02:55:24.549824+00:00 19994330.293000008911 29000000.016999989748 27870000.033000048250 3957686.972999989986 60359.121823491 2024-02-19T02:55:25.549587+00:00 19994330.290999978781 28999999.962999999523 27869999.965999960899 3952813.929000020027 60359.121835062 2024-02-19T02:55:26.549351+00:00 19994330.289000000805 28999999.980999991298 27869999.956000030041 3952052.048999965191 60359.121846633 2024-02-19T02:55:27.549113+00:00 19994330.291999999434 29000000.036000009626 27870000.004999998957 3958522.981000006199 60359.121858205 2024-02-19T02:55:28.548876+00:00 19994330.288000021130 29000000.004000011832 27869999.993999961764 3959891.064999998081 60359.121869776 2024-02-19T02:55:29.548640+00:00 19994330.289000000805 28999999.960999999195 27869999.979000091553 3958023.990000010002 60359.121881347 2024-02-19T02:55:30.548402+00:00 19994330.287999991328 29000000.036999970675 27870000.074000000954 3959240.977999985218 60359.121892919 2024-02-19T02:55:31.548166+00:00 19994330.293000008911 29000000.007000029087 27870000.003999948502 3956029.088999987114 60359.121904490 2024-02-19T02:55:32.547929+00:00 19994330.288000021130 28999999.986999988556 27869999.962000008672 3955008.896000028122 60359.121916061 2024-02-19T02:55:33.547692+00:00 19994330.291999999434 28999999.971999999136 27869999.980999950320 3955485.084999979008 60359.121927632 2024-02-19T02:55:34.547455+00:00 19994330.293999969959 29000000.059000018984 27870000.059000018984 3956457.995999991894 60359.121939204 2024-02-19T02:55:35.547218+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3956274.019000052940 60359.121950775 2024-02-19T02:55:36.546982+00:00 19994330.291000008583 29000000.000999990851 27870000.019000049680 3956413.939999998081 60359.121962347 2024-02-19T02:55:37.546744+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3954797.981999992859 60359.121973918 2024-02-19T02:55:38.546507+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3960206.961999952793 60359.121985670 2024-02-19T02:55:39.561892+00:00 19994330.290000021458 29000000.036000009626 27870000.063000079244 3954307.036000012886 60359.121997061 2024-02-19T02:55:40.546034+00:00 19994330.292999979109 28999999.993999961764 27869999.981999989599 3957671.009999989998 60359.122008813 2024-02-19T02:55:41.561418+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3955283.127000033855 60359.122020203 2024-02-19T02:55:42.545560+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3952116.865000010002 60359.122031956 2024-02-19T02:55:43.560944+00:00 19994330.292999979109 28999999.986000061035 27870000.026000019163 3957639.958999990951 60359.122043346 2024-02-19T02:55:44.545086+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3949575.998999952804 60359.122055098 2024-02-19T02:55:45.560470+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3955077.101000071038 60359.122066488 2024-02-19T02:55:46.544612+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3958795.952999948990 60359.122078241 2024-02-19T02:55:47.559996+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3953415.067000031006 60359.122089631 2024-02-19T02:55:48.544138+00:00 19994330.291999939829 29000000.029000040144 27869999.997999999672 3957115.098999977112 60359.122101383 2024-02-19T02:55:49.559523+00:00 19994330.289999961853 29000000.000999931246 27870000.006000000983 3951976.889999986161 60359.122112774 2024-02-19T02:55:50.543665+00:00 19994330.290000081062 28999999.958000060171 27869999.969999998808 3958021.963000059128 60359.122124526 2024-02-19T02:55:51.559049+00:00 19994330.289999961853 29000000.003000020981 27870000.011999990791 3951933.972999929916 60359.122135917 2024-02-19T02:55:52.543191+00:00 19994330.289000030607 29000000.014999989420 27870000.024999991059 3954280.961000084877 60359.122147488 2024-02-19T02:55:53.542954+00:00 19994330.289999961853 29000000.014999989420 27870000.025000009686 3952177.013999938965 60359.122159059 2024-02-19T02:55:54.542717+00:00 19994330.289999961853 28999999.986999988556 27869999.984000001103 3954186.983000040054 60359.122170631 2024-02-19T02:55:55.542480+00:00 19994330.293000098318 28999999.998999949545 27869999.967000011355 3950299.092999935150 60359.122182202 2024-02-19T02:55:56.542243+00:00 19994330.287999991328 28999999.963999990374 27869999.953000009060 3955113.868000030983 60359.122193773 2024-02-19T02:55:57.542007+00:00 19994330.291000008583 29000000.022000070661 27870000.053999990225 3956869.044000030030 60359.122205344 2024-02-19T02:55:58.541769+00:00 19994330.289999961853 28999999.988000039011 27869999.970000028610 3954163.021000028122 60359.122216916 2024-02-19T02:55:59.541532+00:00 19994330.287999991328 29000000.057000000030 27870000.014999989420 3953424.964999914169 60359.122228487 2024-02-19T02:56:00.541295+00:00 19994330.287000060081 28999999.962999999523 27869999.988999959081 3960688.103000044823 60359.122240059 2024-02-19T02:56:01.541059+00:00 19994330.291999939829 29000000.000000000000 27870000.040000021458 3951299.967000008095 60359.122251811 2024-02-19T02:56:02.556443+00:00 19994330.291000008583 28999999.988999988884 27869999.991000000387 3954784.120999931823 60359.122263201 2024-02-19T02:56:03.540584+00:00 19994330.291000008583 29000000.013999998569 27869999.976000010967 3956069.925000071991 60359.122274953 2024-02-19T02:56:04.555970+00:00 19994330.292999979109 28999999.951000008732 27869999.968999978155 3954175.949000000954 60359.122286344 2024-02-19T02:56:05.540111+00:00 19994330.287999991328 29000000.064000010490 27870000.078999999911 3958466.005999923218 60359.122298096 2024-02-19T02:56:06.555496+00:00 19994330.289000030607 28999999.964999999851 27869999.983000040054 3954232.945000051986 60359.122309486 2024-02-19T02:56:07.539637+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3957304.052999972831 60359.122321239 2024-02-19T02:56:08.555021+00:00 19994330.288999918848 29000000.022000011057 27870000.004999998957 3958397.932999968994 60359.122332629 2024-02-19T02:56:09.539164+00:00 19994330.290000081062 28999999.961000028998 27870000.013000011444 3956261.067000031006 60359.122344381 2024-02-19T02:56:10.554548+00:00 19994330.291000008583 29000000.037999991328 27869999.998999949545 3952555.000000000000 60359.122355772 2024-02-19T02:56:11.538690+00:00 19994330.290999889374 29000000.000000000000 27869999.981999989599 3949445.968000053894 60359.122367524 2024-02-19T02:56:12.554074+00:00 19994330.290000081062 28999999.970000028610 27869999.973000049591 3958057.078999996185 60359.122378915 2024-02-19T02:56:13.538215+00:00 19994330.291000001132 28999999.984999950975 27870000.010999921709 3954265.023999928962 60359.122390667 2024-02-19T02:56:14.553600+00:00 19994330.290999989957 29000000.062000039965 27870000.047999981791 3954481.859000086784 60359.122402057 2024-02-19T02:56:15.537742+00:00 19994330.287000000477 28999999.970999959856 27869999.968000050634 3952695.062999964226 60359.122413809 2024-02-19T02:56:16.553126+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3953521.891000031959 60359.122425200 2024-02-19T02:56:17.537267+00:00 19994330.287000000477 29000000.016000028700 27870000.023999929428 3950756.082000017166 60359.122436952 2024-02-19T02:56:18.552653+00:00 19994330.290999989957 28999999.963999990374 27869999.969000101089 3951781.975999950897 60359.122448342 2024-02-19T02:56:19.536795+00:00 19994330.293999999762 29000000.003000020981 27870000.031999949366 3951177.998999952804 60359.122460095 2024-02-19T02:56:20.552179+00:00 19994330.287999991328 28999999.962999939919 27869999.955999970436 3952021.020000100136 60359.122471485 2024-02-19T02:56:21.536321+00:00 19994330.295000020415 29000000.052000049502 27870000.041000008583 3954502.075999975204 60359.122483237 2024-02-19T02:56:22.551705+00:00 19994330.282000008970 29000000.016000028700 27869999.998000029474 3951916.894999980927 60359.122494628 2024-02-19T02:56:23.535847+00:00 19994330.294999990612 28999999.975999951363 27869999.980999950320 3953202.032999991905 60359.122506380 2024-02-19T02:56:24.551231+00:00 19994330.284000009298 28999999.988000039011 27870000.031000021845 3953824.026999949943 60359.122517951 2024-02-19T02:56:25.550994+00:00 19994330.293000008911 29000000.028000000864 27869999.999000068754 3953497.020000100136 60359.122529523 2024-02-19T02:56:26.550758+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3953263.981999992859 60359.122541094 2024-02-19T02:56:27.550521+00:00 19994330.288999971002 28999999.983999971300 27869999.958000000566 3954063.953999996185 60359.122552665 2024-02-19T02:56:28.550284+00:00 19994330.288000050932 28999999.999000068754 27869999.962999988347 3953400.970999956131 60359.122564237 2024-02-19T02:56:29.550047+00:00 19994330.288999971002 28999999.995999928564 27870000.006000000983 3956916.027999997139 60359.122575808 2024-02-19T02:56:30.549809+00:00 19994330.291999999434 29000000.008000019938 27870000.043999999762 3953376.029999970924 60359.122587379 2024-02-19T02:56:31.549573+00:00 19994330.287999991328 29000000.019999980927 27870000.032000020146 3954508.879000068177 60359.122598951 2024-02-19T02:56:32.549336+00:00 19994330.291000008583 28999999.953000068665 27869999.929999981076 3957889.240000010002 60359.122610522 2024-02-19T02:56:33.549099+00:00 19994330.290000021458 29000000.018999930471 27870000.054000020027 3958292.881999969017 60359.122622093 2024-02-19T02:56:34.548862+00:00 19994330.288999971002 29000000.000000000000 27869999.958999991417 3955181.011000037193 60359.122633665 2024-02-19T02:56:35.548625+00:00 19994330.291999999434 29000000.024999979883 27870000.003999978304 3959793.008999944199 60359.122645236 2024-02-19T02:56:36.548389+00:00 19994330.290000021458 28999999.962999999523 27870000.009999990463 3954153.049000024796 60359.122656807 2024-02-19T02:56:37.548152+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3954477.993000030983 60359.122668379 2024-02-19T02:56:38.547915+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3956272.872999907006 60359.122679950 2024-02-19T02:56:39.547677+00:00 19994330.290999948978 29000000.035000000149 27869999.988999959081 3956074.032000064850 60359.122691521 2024-02-19T02:56:40.547441+00:00 19994330.288000110537 28999999.980999991298 27869999.995000001043 3955519.044000030030 60359.122703093 2024-02-19T02:56:41.547203+00:00 19994330.291999939829 29000000.018000010401 27869999.990000009537 3956594.951999903191 60359.122714664 2024-02-19T02:56:42.546967+00:00 19994330.289000030607 28999999.976000010967 27870000.024999979883 3953285.017000079155 60359.122726236 2024-02-19T02:56:43.546730+00:00 19994330.292999979109 28999999.987999979407 27869999.986000001431 3954027.003999948967 60359.122737807 2024-02-19T02:56:44.546493+00:00 19994330.289999961853 28999999.953000038862 27869999.982000049204 3949223.003000020981 60359.122749378 2024-02-19T02:56:45.546256+00:00 19994330.287000060081 29000000.047999981791 27870000.038999918848 3957129.006000041962 60359.122761130 2024-02-19T02:56:46.561641+00:00 19994330.288999918848 28999999.978999968618 27869999.988000039011 3955402.904999970924 60359.122772520 2024-02-19T02:56:47.545783+00:00 19994330.291000008583 28999999.987000048161 27869999.963999990374 3949453.126999973785 60359.122784273 2024-02-19T02:56:48.561167+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3951020.940999985207 60359.122795663 2024-02-19T02:56:49.545309+00:00 19994330.292000059038 29000000.028999980539 27869999.995000001043 3957129.029999970924 60359.122807415 2024-02-19T02:56:50.560693+00:00 19994330.292000059038 29000000.012000020593 27870000.009999990463 3957909.057000041008 60359.122818806 2024-02-19T02:56:51.544835+00:00 19994330.290999889374 28999999.996999979019 27870000.047000050545 3958458.899000049103 60359.122830377 2024-02-19T02:56:52.544598+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3958689.069999932777 60359.122841949 2024-02-19T02:56:53.544361+00:00 19994330.287000060081 29000000.027000010014 27869999.998999949545 3955989.016000031959 60359.122853520 2024-02-19T02:56:54.544124+00:00 19994330.293999910355 28999999.960999969393 27870000.004999998957 3961090.978999971878 60359.122865091 2024-02-19T02:56:55.543888+00:00 19994330.287000060081 29000000.032000061125 27870000.006000038236 3953420.090000032913 60359.122876663 2024-02-19T02:56:56.543650+00:00 19994330.291999939829 28999999.963999990374 27869999.965999960899 3951528.837000011932 60359.122888234 2024-02-19T02:56:57.543413+00:00 19994330.290000081062 29000000.018000010401 27869999.983000040054 3951008.087999939919 60359.122899805 2024-02-19T02:56:58.543178+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3950262.939000010025 60359.122911377 2024-02-19T02:56:59.542940+00:00 19994330.292999979109 29000000.008999940008 27870000.010999921709 3952871.050999999046 60359.122922948 2024-02-19T02:57:00.542704+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3953962.047999978065 60359.122934519 2024-02-19T02:57:01.542466+00:00 19994330.291999939829 29000000.003000020981 27869999.962000008672 3955203.968000053894 60359.122946091 2024-02-19T02:57:02.542229+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3956404.980999947060 60359.122957662 2024-02-19T02:57:03.541992+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3955831.008000016212 60359.122969233 2024-02-19T02:57:04.541755+00:00 19994330.291000008583 28999999.990999940783 27870000.018999930471 3954330.958000063896 60359.122980805 2024-02-19T02:57:05.541518+00:00 19994330.289999961853 29000000.011000040919 27869999.951999999583 3958361.049000024796 60359.122992376 2024-02-19T02:57:06.541281+00:00 19994330.291999999434 28999999.957000020891 27869999.997999999672 3957490.018999934196 60359.123003948 2024-02-19T02:57:07.541045+00:00 19994330.289999999106 29000000.061999920756 27869999.981000009924 3957487.016999959946 60359.123015519 2024-02-19T02:57:08.540807+00:00 19994330.289000000805 28999999.992000099272 27870000.033999990672 3959051.929000020027 60359.123027271 2024-02-19T02:57:09.556192+00:00 19994330.287999998778 28999999.995999928564 27869999.993000000715 3957586.953999996185 60359.123038661 2024-02-19T02:57:10.540333+00:00 19994330.289999991655 28999999.978000041097 27869999.984000001103 3961535.022000073921 60359.123050414 2024-02-19T02:57:11.555718+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3958406.120999931823 60359.123061804 2024-02-19T02:57:12.539859+00:00 19994330.290000010282 29000000.058999899775 27870000.021000001580 3962314.955000042915 60359.123073556 2024-02-19T02:57:13.555245+00:00 19994330.292999979109 28999999.949000000954 27870000.020000010729 3959084.972999929916 60359.123084947 2024-02-19T02:57:14.539386+00:00 19994330.290000021458 28999999.999000001699 27869999.971999969333 3958850.941000103951 60359.123096699 2024-02-19T02:57:15.554770+00:00 19994330.289999991655 29000000.017000000924 27870000.018000010401 3961628.088999987114 60359.123108089 2024-02-19T02:57:16.538912+00:00 19994330.289000000805 29000000.004000011832 27870000.022999998182 3963349.011999965180 60359.123119841 2024-02-19T02:57:17.554297+00:00 19994330.289000000805 29000000.008000001311 27870000.004999998957 3961352.932000041008 60359.123131232 2024-02-19T02:57:18.538438+00:00 19994330.289999991655 28999999.970999989659 27869999.966000020504 3956742.065999985207 60359.123142984 2024-02-19T02:57:19.553823+00:00 19994330.289999991655 28999999.989000018686 27870000.017000019550 3963432.987999916077 60359.123154375 2024-02-19T02:57:20.537965+00:00 19994330.291999999434 29000000.049999978393 27870000.007999960333 3958613.003000020981 60359.123166127 2024-02-19T02:57:21.553349+00:00 19994330.291000008583 28999999.979000028223 27869999.989000018686 3960765.947000027169 60359.123177517 2024-02-19T02:57:22.537491+00:00 19994330.288999971002 28999999.973999980837 27869999.993000030518 3960049.991999983788 60359.123189270 2024-02-19T02:57:23.552876+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3961059.991000055801 60359.123200660 2024-02-19T02:57:24.537017+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3958858.991999983788 60359.123212412 2024-02-19T02:57:25.552401+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3964303.064000010025 60359.123223803 2024-02-19T02:57:26.536543+00:00 19994330.289999961853 28999999.944999989122 27870000.028000000864 3960915.031000018120 60359.123235554 2024-02-19T02:57:27.551927+00:00 19994330.291000008583 29000000.058000031859 27869999.975000020117 3957084.871999979019 60359.123246945 2024-02-19T02:57:28.536069+00:00 19994330.295000020415 29000000.001999970526 27869999.991999980062 3959596.101999998093 60359.123258697 2024-02-19T02:57:29.551454+00:00 19994330.287000000477 29000000.000999990851 27870000.054000020027 3962908.986999989022 60359.123270088 2024-02-19T02:57:30.535596+00:00 19994330.291999999434 28999999.991000000387 27869999.986999988556 3959861.921000003815 60359.123281840 2024-02-19T02:57:31.550980+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3953588.029000043869 60359.123293411 2024-02-19T02:57:32.550743+00:00 19994330.289000030607 28999999.995999928564 27869999.964999910444 3954057.132999897003 60359.123304983 2024-02-19T02:57:33.550506+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3960166.833999990951 60359.123316554 2024-02-19T02:57:34.550269+00:00 19994330.286999940872 29000000.024000048637 27870000.095000028610 3957661.062000035774 60359.123328125 2024-02-19T02:57:35.550032+00:00 19994330.295000080019 28999999.952999949455 27869999.942000031471 3955019.902000070084 60359.123339697 2024-02-19T02:57:36.549796+00:00 19994330.284999970347 29000000.037999991328 27870000.026999950409 3954954.062999964226 60359.123351268 2024-02-19T02:57:37.549559+00:00 19994330.294000029564 29000000.013000011444 27869999.992000099272 3952469.062000035774 60359.123362839 2024-02-19T02:57:38.549322+00:00 19994330.291999939829 28999999.988000039011 27869999.986999988556 3958161.976999998093 60359.123374411 2024-02-19T02:57:39.549085+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3951529.880999923218 60359.123385982 2024-02-19T02:57:40.548848+00:00 19994330.290000081062 29000000.025999899954 27869999.966999888420 3952242.072000027169 60359.123397553 2024-02-19T02:57:41.548611+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3955323.049000024796 60359.123409125 2024-02-19T02:57:42.548375+00:00 19994330.292999979109 28999999.952000018209 27869999.970000028610 3954758.996999979019 60359.123420696 2024-02-19T02:57:43.548137+00:00 19994330.287999991328 29000000.042999979109 27870000.013000011444 3951356.042999982834 60359.123432267 2024-02-19T02:57:44.547901+00:00 19994330.292999979109 28999999.970999959856 27870000.015999998897 3954525.873000026215 60359.123443839 2024-02-19T02:57:45.547663+00:00 19994330.290000081062 29000000.037000060081 27870000.034000001848 3954117.993000030983 60359.123455410 2024-02-19T02:57:46.547426+00:00 19994330.288999918848 28999999.957000020891 27869999.956999998540 3956434.064999938011 60359.123466982 2024-02-19T02:57:47.547190+00:00 19994330.290000081062 29000000.021999958903 27870000.006999999285 3952899.980000019073 60359.123478553 2024-02-19T02:57:48.546953+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3953276.069000006188 60359.123490124 2024-02-19T02:57:49.546716+00:00 19994330.291999939829 29000000.011000040919 27870000.011999990791 3953542.906999946106 60359.123501695 2024-02-19T02:57:50.546479+00:00 19994330.289000030607 28999999.993000000715 27869999.987000018358 3955640.078999996185 60359.123513086 2024-02-19T02:57:51.530621+00:00 19994330.291999939829 29000000.015000000596 27869999.973999980837 3958642.084000111092 60359.123524838 2024-02-19T02:57:52.546006+00:00 19994330.292000059038 29000000.013000000268 27870000.006999999285 3956573.967999935150 60359.123536229 2024-02-19T02:57:53.530147+00:00 19994330.289000030607 28999999.962000001222 27869999.991000000387 3956501.947000027169 60359.123547981 2024-02-19T02:57:54.545531+00:00 19994330.287999991328 29000000.032999988645 27870000.002000030130 3951730.008999944199 60359.123559552 2024-02-19T02:57:55.545295+00:00 19994330.289999961853 29000000.004999998957 27870000.041999999434 3956499.915000081062 60359.123571123 2024-02-19T02:57:56.545058+00:00 19994330.289999961853 28999999.969999998808 27869999.969999969006 3959243.021999955177 60359.123582695 2024-02-19T02:57:57.544820+00:00 19994330.288000110537 29000000.006000008434 27870000.008999999613 3959021.113000034820 60359.123594266 2024-02-19T02:57:58.544583+00:00 19994330.291999939829 28999999.957999970764 27869999.993000030518 3952461.933000000194 60359.123605837 2024-02-19T02:57:59.544346+00:00 19994330.292999979109 29000000.048000041395 27870000.006999969482 3957330.024999999907 60359.123617409 2024-02-19T02:58:00.544110+00:00 19994330.287999998778 28999999.982999980450 27869999.992000039667 3960380.007999998983 60359.123628980 2024-02-19T02:58:01.543872+00:00 19994330.289999999106 29000000.037999991328 27870000.033999979496 3957841.930000000168 60359.123640551 2024-02-19T02:58:02.543636+00:00 19994330.291000001132 28999999.997000038624 27869999.997999969870 3953643.037999998778 60359.123652123 2024-02-19T02:58:03.543399+00:00 19994330.285999998450 28999999.968999978155 27869999.971999999136 3956535.018000002950 60359.123663694 2024-02-19T02:58:04.543163+00:00 19994330.293000001460 29000000.005999978632 27869999.986000061035 3959447.062999996822 60359.123675265 2024-02-19T02:58:05.542925+00:00 19994330.287000000477 29000000.007000029087 27870000.041000008583 3958064.892999999225 60359.123686837 2024-02-19T02:58:06.542689+00:00 19994330.292000010610 28999999.969999969006 27869999.921999931335 3958908.953000002075 60359.123698408 2024-02-19T02:58:07.542452+00:00 19994330.287000000477 29000000.032999988645 27870000.082000020891 3955355.087999999989 60359.123709979 2024-02-19T02:58:08.542215+00:00 19994330.294999990612 29000000.004000071436 27870000.009999990463 3955318.972000002861 60359.123721551 2024-02-19T02:58:09.541978+00:00 19994330.289000000805 28999999.962999939919 27869999.970000028610 3957004.016999997199 60359.123733122 2024-02-19T02:58:10.541741+00:00 19994330.291999999434 29000000.013000011444 27869999.942999958992 3956171.949000000954 60359.123744694 2024-02-19T02:58:11.541505+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3954445.060999996960 60359.123756265 2024-02-19T02:58:12.541267+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3954694.965000004042 60359.123767836 2024-02-19T02:58:13.541031+00:00 19994330.291999999434 29000000.013000011444 27869999.999000068754 3952161.108999996912 60359.123779407 2024-02-19T02:58:14.540793+00:00 19994330.291000008583 28999999.990999940783 27869999.983999971300 3952510.934999994934 60359.123790978 2024-02-19T02:58:15.540557+00:00 19994330.288999971002 29000000.004999998957 27869999.947000030428 3954900.943000004161 60359.123802731 2024-02-19T02:58:16.555941+00:00 19994330.292999979109 28999999.953999999911 27870000.024999979883 3956043.074000000954 60359.123814121 2024-02-19T02:58:17.540083+00:00 19994330.289000030607 29000000.029999971390 27870000.060000058264 3954037.913000002969 60359.123825873 2024-02-19T02:58:18.555467+00:00 19994330.284999970347 28999999.965000029653 27869999.937999960035 3958523.952999994159 60359.123837264 2024-02-19T02:58:19.539609+00:00 19994330.294000029564 29000000.031000021845 27869999.990999940783 3957365.127000004053 60359.123849016 2024-02-19T02:58:20.554993+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3956613.962999999989 60359.123860407 2024-02-19T02:58:21.539135+00:00 19994330.292999979109 28999999.990999940783 27870000.032000061125 3957305.047000005841 60359.123872159 2024-02-19T02:58:22.554519+00:00 19994330.290000021458 28999999.990000009537 27869999.978000000119 3958660.046999990940 60359.123883549 2024-02-19T02:58:23.538661+00:00 19994330.294999960810 28999999.984000090510 27869999.967999998480 3957854.861000000965 60359.123895301 2024-02-19T02:58:24.554046+00:00 19994330.289000030607 29000000.018000010401 27869999.958000000566 3954973.052000001073 60359.123906692 2024-02-19T02:58:25.538188+00:00 19994330.286000009626 28999999.997999910265 27870000.069999989122 3954907.923000007868 60359.123918444 2024-02-19T02:58:26.553572+00:00 19994330.291999939829 29000000.025000099093 27869999.996999990195 3958531.006999998819 60359.123929835 2024-02-19T02:58:27.537714+00:00 19994330.286000009626 28999999.997999999672 27869999.974999990314 3954662.146999999881 60359.123941587 2024-02-19T02:58:28.553098+00:00 19994330.291000008583 28999999.951999999583 27869999.978000018746 3957110.885999992024 60359.123952977 2024-02-19T02:58:29.537239+00:00 19994330.291000008583 29000000.061000000685 27870000.059999998659 3955292.034000008833 60359.123964730 2024-02-19T02:58:30.552625+00:00 19994330.292000059038 28999999.954999998212 27869999.937000010163 3955963.011999994982 60359.123976120 2024-02-19T02:58:31.536766+00:00 19994330.288999918848 29000000.012000009418 27870000.013999968767 3955918.971000000834 60359.123987872 2024-02-19T02:58:32.552150+00:00 19994330.287000060081 28999999.957999970764 27869999.985000010580 3953807.055999993812 60359.123999263 2024-02-19T02:58:33.536292+00:00 19994330.292999979109 29000000.018000010401 27870000.000999990851 3955750.905000001192 60359.124011015 2024-02-19T02:58:34.551677+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3957301.069999992847 60359.124022405 2024-02-19T02:58:35.535818+00:00 19994330.290000081062 29000000.037999991328 27870000.018000010401 3953579.077000021935 60359.124034157 2024-02-19T02:58:36.551203+00:00 19994330.291999939829 28999999.991999980062 27870000.000999990851 3956761.830999999773 60359.124045729 2024-02-19T02:58:37.550966+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3957761.053000003099 60359.124057300 2024-02-19T02:58:38.550729+00:00 19994330.294000029564 28999999.974000040442 27869999.993000030518 3956310.113999993075 60359.124068872 2024-02-19T02:58:39.550492+00:00 19994330.286999940872 28999999.949999991804 27869999.986000001431 3950354.930999993812 60359.124080443 2024-02-19T02:58:40.550256+00:00 19994330.288000110537 29000000.037999991328 27870000.011999960989 3950934.072999984026 60359.124092014 2024-02-19T02:58:41.550018+00:00 19994330.291999939829 29000000.045000020415 27869999.993000030518 3951399.835000007879 60359.124103585 2024-02-19T02:58:42.549781+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3955211.064999998081 60359.124115157 2024-02-19T02:58:43.549545+00:00 19994330.294999960810 28999999.987999979407 27870000.015999909490 3957806.003000020981 60359.124126728 2024-02-19T02:58:44.549307+00:00 19994330.287999991328 29000000.002000030130 27869999.958999991417 3954986.092999995220 60359.124138299 2024-02-19T02:58:45.549069+00:00 19994330.289000030607 28999999.985999941826 27869999.990000009537 3950556.951000005007 60359.124149871 2024-02-19T02:58:46.548833+00:00 19994330.291000008583 28999999.986000061035 27870000.016000028700 3952413.955999999773 60359.124161442 2024-02-19T02:58:47.548597+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3953417.989999980200 60359.124172833 2024-02-19T02:58:48.532739+00:00 19994330.287000060081 28999999.995999928564 27869999.944000009447 3953146.071000009775 60359.124184585 2024-02-19T02:58:49.548123+00:00 19994330.291999939829 28999999.965000029653 27870000.088999990374 3958217.039999992121 60359.124195975 2024-02-19T02:58:50.532265+00:00 19994330.287999991328 29000000.042000059038 27869999.969999909401 3948549.948000013828 60359.124207728 2024-02-19T02:58:51.547650+00:00 19994330.295000080019 29000000.018999930471 27869999.988000039011 3954045.956999986898 60359.124219118 2024-02-19T02:58:52.531791+00:00 19994330.283999919891 28999999.990000009537 27869999.971999999136 3951411.009999989998 60359.124230870 2024-02-19T02:58:53.547175+00:00 19994330.294000029564 29000000.011999960989 27870000.032000061125 3952619.917000025976 60359.124242261 2024-02-19T02:58:54.531317+00:00 19994330.291999999434 28999999.984000090510 27869999.992999911308 3956561.993000001181 60359.124254012 2024-02-19T02:58:55.546702+00:00 19994330.291999999434 29000000.005999919027 27870000.003000020981 3951148.972000002861 60359.124265403 2024-02-19T02:58:56.530844+00:00 19994330.285000000149 29000000.006000038236 27869999.998999949545 3956466.127999991179 60359.124277155 2024-02-19T02:58:57.546228+00:00 19994330.289000000805 28999999.993999961764 27870000.012000080198 3955893.960999995004 60359.124288546 2024-02-19T02:58:58.530370+00:00 19994330.290999989957 29000000.003000020981 27870000.008999940008 3951690.016000003088 60359.124300298 2024-02-19T02:58:59.545754+00:00 19994330.291000008583 29000000.004000071436 27869999.983000040054 3955065.984999984968 60359.124311869 2024-02-19T02:59:00.545518+00:00 19994330.285999998450 28999999.990000009537 27870000.026999950409 3956189.016000003088 60359.124323441 2024-02-19T02:59:01.545281+00:00 19994330.296000000089 29000000.008999940008 27869999.980000000447 3952740.967999995220 60359.124335012 2024-02-19T02:59:02.545043+00:00 19994330.285999979824 28999999.993000030518 27870000.026999998838 3952614.017000020016 60359.124346583 2024-02-19T02:59:03.544806+00:00 19994330.289000000805 28999999.968999978155 27869999.918999999762 3951968.997999995947 60359.124358155 2024-02-19T02:59:04.544570+00:00 19994330.289999991655 29000000.010000001639 27870000.047999989241 3952571.979999988806 60359.124369726 2024-02-19T02:59:05.544333+00:00 19994330.293000008911 29000000.013000000268 27870000.021000001580 3950313.990999997128 60359.124381297 2024-02-19T02:59:06.544096+00:00 19994330.288000021130 29000000.000999990851 27869999.940000001341 3950400.910000026226 60359.124392869 2024-02-19T02:59:07.543859+00:00 19994330.291999999434 29000000.008000001311 27870000.043999999762 3954830.101000010967 60359.124404440 2024-02-19T02:59:08.543622+00:00 19994330.289999961853 29000000.008999988437 27869999.993000000715 3955780.071999967098 60359.124416011 2024-02-19T02:59:09.543385+00:00 19994330.291000008583 28999999.993000000715 27870000.037000030279 3948333.980000019073 60359.124427583 2024-02-19T02:59:10.543149+00:00 19994330.288000050932 28999999.988000009209 27869999.969999969006 3958839.940999985207 60359.124439154 2024-02-19T02:59:11.542911+00:00 19994330.290999948978 28999999.997999999672 27869999.990000009537 3951519.065999985207 60359.124450726 2024-02-19T02:59:12.542674+00:00 19994330.286000009626 29000000.041000008583 27870000.004999998957 3954282.048000038136 60359.124462297 2024-02-19T02:59:13.542437+00:00 19994330.290000021458 28999999.949999991804 27869999.981000009924 3956592.909999967087 60359.124473868 2024-02-19T02:59:14.542201+00:00 19994330.289999961853 29000000.041999999434 27870000.028000000864 3950917.129999995232 60359.124485440 2024-02-19T02:59:15.541963+00:00 19994330.292000059038 28999999.957000020891 27869999.975000020117 3956302.837000011932 60359.124497011 2024-02-19T02:59:16.541727+00:00 19994330.289999961853 29000000.032000008970 27870000.076999958605 3950445.004999995232 60359.124508582 2024-02-19T02:59:17.541492+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3953728.018000007141 60359.124520153 2024-02-19T02:59:18.541253+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3952261.982999979984 60359.124531724 2024-02-19T02:59:19.541016+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3953011.021000028122 60359.124543296 2024-02-19T02:59:20.540779+00:00 19994330.289000030607 28999999.990000009537 27870000.010999921709 3950039.019999980927 60359.124555048 2024-02-19T02:59:21.556163+00:00 19994330.289999961853 28999999.986000001431 27869999.987000111490 3955761.089000045788 60359.124566439 2024-02-19T02:59:22.540305+00:00 19994330.291000008583 28999999.991000000387 27869999.966999888420 3951988.793999969959 60359.124578191 2024-02-19T02:59:23.555689+00:00 19994330.292999979109 29000000.019999980927 27870000.028000000864 3954326.133000016212 60359.124589582 2024-02-19T02:59:24.539831+00:00 19994330.289999961853 28999999.966000080109 27869999.949000000954 3955502.021999955177 60359.124601333 2024-02-19T02:59:25.555216+00:00 19994330.287000060081 29000000.021999958903 27870000.036000009626 3956729.031000018120 60359.124612724 2024-02-19T02:59:26.539358+00:00 19994330.289999961853 29000000.013999938965 27869999.985000010580 3954961.865999997128 60359.124624476 2024-02-19T02:59:27.554742+00:00 19994330.289000030607 28999999.987000111490 27870000.052999969572 3952948.008000016212 60359.124635867 2024-02-19T02:59:28.538884+00:00 19994330.289000030607 28999999.992999911308 27869999.971999999136 3953892.069000006188 60359.124647619 2024-02-19T02:59:29.554268+00:00 19994330.291999939829 28999999.985000010580 27869999.991000059992 3954581.005999981891 60359.124659009 2024-02-19T02:59:30.538410+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3956276.097999989986 60359.124670762 2024-02-19T02:59:31.553795+00:00 19994330.294999960810 29000000.018000010401 27870000.008000019938 3950914.995999991894 60359.124682152 2024-02-19T02:59:32.537937+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3951268.901000022888 60359.124693904 2024-02-19T02:59:33.553321+00:00 19994330.287999991328 29000000.022000070661 27870000.024000048637 3954675.026000022888 60359.124705295 2024-02-19T02:59:34.537463+00:00 19994330.287999991328 28999999.954999919981 27869999.963999990374 3957249.935000001919 60359.124717047 2024-02-19T02:59:35.552846+00:00 19994330.291000008583 29000000.028000000864 27869999.965999960899 3953235.027999997139 60359.124728438 2024-02-19T02:59:36.536989+00:00 19994330.287999991328 28999999.940999981016 27870000.030000090599 3953854.918999969959 60359.124740189 2024-02-19T02:59:37.552373+00:00 19994330.290000081062 29000000.042000059038 27870000.029999971390 3957679.145000040997 60359.124751580 2024-02-19T02:59:38.536515+00:00 19994330.293999910355 29000000.016999959946 27870000.026999950409 3956140.958999990951 60359.124763332 2024-02-19T02:59:39.551900+00:00 19994330.290000081062 29000000.003000020981 27869999.973000001162 3954535.964999973774 60359.124774723 2024-02-19T02:59:40.536040+00:00 19994330.286999940872 28999999.981999989599 27869999.984999999404 3959804.074999988079 60359.124786475 2024-02-19T02:59:41.551426+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3960360.961000024807 60359.124797865 2024-02-19T02:59:42.535568+00:00 19994330.287000060081 28999999.992000009865 27870000.034000009298 3955750.941999971867 60359.124809618 2024-02-19T02:59:43.550952+00:00 19994330.289999961853 29000000.011999990791 27870000.009999990463 3951201.942000031006 60359.124821189 2024-02-19T02:59:44.550715+00:00 19994330.289999961853 29000000.002000000328 27869999.997999999672 3953364.027999997139 60359.124832760 2024-02-19T02:59:45.550478+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3951313.046000003815 60359.124844331 2024-02-19T02:59:46.550241+00:00 19994330.291000008583 28999999.974000010639 27869999.973999980837 3956817.094999969006 60359.124855903 2024-02-19T02:59:47.550002+00:00 19994330.287999991328 28999999.978999998420 27870000.019000019878 3951872.939999998081 60359.124867474 2024-02-19T02:59:48.549767+00:00 19994330.293999999762 29000000.022999998182 27869999.932999968529 3955949.979000031948 60359.124878865 2024-02-19T02:59:49.533909+00:00 19994330.285999998450 29000000.035000000149 27870000.077000018209 3954031.057999968994 60359.124890617 2024-02-19T02:59:50.549294+00:00 19994330.291000008583 28999999.952000018209 27869999.977000001818 3953715.965000032913 60359.124902007 2024-02-19T02:59:51.533435+00:00 19994330.289999991655 29000000.004000011832 27870000.005999978632 3953077.004999995232 60359.124913760 2024-02-19T02:59:52.548820+00:00 19994330.289000000805 29000000.010999981314 27869999.967999991030 3952025.904999970924 60359.124925150 2024-02-19T02:59:53.532962+00:00 19994330.289000000805 28999999.967999991030 27870000.007000029087 3952034.858000040054 60359.124936902 2024-02-19T02:59:54.548346+00:00 19994330.289999991655 29000000.033999979496 27870000.055000010878 3948990.203000009060 60359.124948293 2024-02-19T02:59:55.532488+00:00 19994330.293000008911 29000000.018999990076 27869999.986000001431 3953285.998999952804 60359.124960045 2024-02-19T02:59:56.547872+00:00 19994330.288999971002 28999999.994000021368 27869999.973999980837 3954486.007000029087 60359.124971435 2024-02-19T02:59:57.532014+00:00 19994330.291000008583 28999999.975000020117 27869999.986000001431 3952853.939999998081 60359.124983188 2024-02-19T02:59:58.547398+00:00 19994330.289000000805 29000000.013999998569 27870000.039000030607 3953214.986000000965 60359.124994578 2024-02-19T02:59:59.531540+00:00 19994330.289000000805 29000000.011999960989 27870000.014999989420 3953301.083000003826 60359.125006330 2024-02-19T03:00:00.546925+00:00 19994330.292000029236 28999999.994000080973 27870000.019999980927 3952911.983999968041 60359.125017721 2024-02-19T03:00:01.531067+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3946318.971000016201 60359.125029473 2024-02-19T03:00:02.546451+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3953952.985000013839 60359.125040863 2024-02-19T03:00:03.530593+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3954101.087000011932 60359.125052616 2024-02-19T03:00:04.545978+00:00 19994330.287999991328 28999999.978000041097 27869999.993000030518 3957358.967999995220 60359.125064006 2024-02-19T03:00:05.530119+00:00 19994330.288000050932 29000000.016000028700 27870000.007999900728 3956990.055000007153 60359.125075758 2024-02-19T03:00:06.545503+00:00 19994330.286999940872 28999999.959999918938 27869999.940000060946 3950916.951999961864 60359.125087329 2024-02-19T03:00:07.545266+00:00 19994330.291000008583 29000000.085000038147 27870000.080000039190 3954142.046999990940 60359.125098901 2024-02-19T03:00:08.545030+00:00 19994330.291000008583 28999999.939000010490 27869999.967999938875 3951968.987000048161 60359.125110472 2024-02-19T03:00:09.544793+00:00 19994330.291999999434 29000000.008000019938 27869999.978000041097 3951508.977999985218 60359.125122043 2024-02-19T03:00:10.544555+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3953603.972000002861 60359.125133615 2024-02-19T03:00:11.544319+00:00 19994330.289000030607 29000000.003999948502 27870000.003999948502 3951951.925000011921 60359.125145186 2024-02-19T03:00:12.544082+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3952509.126999973785 60359.125156757 2024-02-19T03:00:13.543845+00:00 19994330.288999971002 29000000.003999948502 27870000.018000010401 3957439.933000028133 60359.125168329 2024-02-19T03:00:14.543608+00:00 19994330.289000030607 29000000.003000020981 27869999.976000070572 3955153.924999951851 60359.125179900 2024-02-19T03:00:15.543371+00:00 19994330.287999991328 28999999.958999991417 27869999.998999949545 3950766.180000067223 60359.125191472 2024-02-19T03:00:16.543134+00:00 19994330.292999979109 29000000.001000050455 27869999.967000011355 3952562.924999951851 60359.125203043 2024-02-19T03:00:17.542897+00:00 19994330.292000059038 29000000.021999958903 27870000.032999988645 3951595.972000002861 60359.125214614 2024-02-19T03:00:18.542660+00:00 19994330.286999940872 28999999.997000001371 27870000.008999999613 3951978.006000041962 60359.125226186 2024-02-19T03:00:19.542423+00:00 19994330.292000059038 28999999.999000001699 27869999.977000001818 3953645.023000001907 60359.125237757 2024-02-19T03:00:20.542187+00:00 19994330.291999939829 28999999.988999988884 27869999.964000001550 3951694.007999897003 60359.125249328 2024-02-19T03:00:21.541949+00:00 19994330.287999991328 29000000.008999999613 27870000.003000009805 3955188.016000031959 60359.125260899 2024-02-19T03:00:22.541713+00:00 19994330.293000098318 29000000.046000000089 27870000.047999989241 3952313.962000011932 60359.125272471 2024-02-19T03:00:23.541475+00:00 19994330.286000009626 28999999.958999991417 27870000.015000019222 3950488.973000050057 60359.125284042 2024-02-19T03:00:24.541239+00:00 19994330.290999889374 29000000.004999998957 27870000.008999969810 3954278.004999995232 60359.125295613 2024-02-19T03:00:25.541002+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3953340.020999907982 60359.125307185 2024-02-19T03:00:26.540765+00:00 19994330.290000081062 28999999.988999988884 27869999.961999978870 3944614.916000009049 60359.125318756 2024-02-19T03:00:27.540528+00:00 19994330.287999991328 29000000.023000031710 27869999.999000009149 3951021.099000095855 60359.125330508 2024-02-19T03:00:28.555913+00:00 19994330.291000008583 29000000.023999989033 27870000.073000010103 3947952.930999993812 60359.125341899 2024-02-19T03:00:29.540054+00:00 19994330.286999940872 28999999.965999960899 27869999.983999971300 3950943.025999904145 60359.125353651 2024-02-19T03:00:30.555439+00:00 19994330.291000008583 29000000.041999999434 27870000.003000020981 3947169.068000078201 60359.125365041 2024-02-19T03:00:31.539581+00:00 19994330.289999961853 28999999.932000041008 27869999.940000001341 3951127.967999935150 60359.125376794 2024-02-19T03:00:32.554964+00:00 19994330.290000081062 29000000.033999979496 27870000.081000030041 3952033.995000004768 60359.125388184 2024-02-19T03:00:33.539107+00:00 19994330.291000008583 28999999.988000039011 27869999.913999971002 3953333.972000002861 60359.125399936 2024-02-19T03:00:34.554491+00:00 19994330.293999910355 29000000.017999950796 27870000.041000008583 3950165.041000009049 60359.125411327 2024-02-19T03:00:35.538633+00:00 19994330.288000110537 28999999.975000020117 27869999.944000009447 3953341.973000050057 60359.125423079 2024-02-19T03:00:36.554018+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3951473.011999965180 60359.125434469 2024-02-19T03:00:37.538159+00:00 19994330.288999918848 29000000.028000000864 27870000.050999999046 3952958.947000027169 60359.125446222 2024-02-19T03:00:38.553544+00:00 19994330.292000059038 28999999.962000008672 27869999.965000029653 3949937.062999964226 60359.125457612 2024-02-19T03:00:39.537685+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3951273.004999995232 60359.125469364 2024-02-19T03:00:40.553069+00:00 19994330.292000059038 29000000.018000010401 27870000.064000010490 3953810.870000004768 60359.125480755 2024-02-19T03:00:41.537212+00:00 19994330.289000000805 28999999.959999918938 27869999.965999960899 3951076.096000074875 60359.125492507 2024-02-19T03:00:42.552596+00:00 19994330.291999999434 29000000.050000071526 27869999.989000078291 3950689.046999930870 60359.125503898 2024-02-19T03:00:43.536738+00:00 19994330.291000001132 28999999.991999980062 27870000.057999968529 3950730.965999960899 60359.125515650 2024-02-19T03:00:44.552122+00:00 19994330.285999998450 28999999.990000009537 27869999.971999999136 3951471.983000040054 60359.125527040 2024-02-19T03:00:45.536264+00:00 19994330.291999999434 29000000.018999930471 27869999.960999969393 3953956.930999993812 60359.125538792 2024-02-19T03:00:46.551648+00:00 19994330.287999998778 28999999.996000051498 27870000.069000009447 3953865.115000010002 60359.125550183 2024-02-19T03:00:47.535790+00:00 19994330.289999991655 28999999.977000001818 27869999.973000049591 3954297.988999962807 60359.125561754 2024-02-19T03:00:48.535553+00:00 19994330.296000000089 29000000.026000019163 27869999.969999909401 3953298.988000034820 60359.125573325 2024-02-19T03:00:49.535315+00:00 19994330.286000009626 28999999.965999960899 27869999.981999989599 3956627.937999964226 60359.125584897 2024-02-19T03:00:50.535080+00:00 19994330.289999991655 29000000.041000008583 27870000.008000019938 3951136.104000092018 60359.125596649 2024-02-19T03:00:51.550463+00:00 19994330.289999991655 28999999.975000020117 27870000.001000050455 3952378.960999966133 60359.125608040 2024-02-19T03:00:52.534605+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3952677.001999973785 60359.125619791 2024-02-19T03:00:53.549990+00:00 19994330.286000009626 29000000.010999921709 27869999.964000109583 3945257.973999977112 60359.125631182 2024-02-19T03:00:54.534131+00:00 19994330.291999999434 29000000.009000059217 27870000.053999900818 3951241.091000080109 60359.125642934 2024-02-19T03:00:55.549517+00:00 19994330.291000008583 28999999.956000000238 27869999.979000091553 3949930.909999967087 60359.125654325 2024-02-19T03:00:56.533658+00:00 19994330.289999961853 29000000.054999999702 27870000.028000000864 3955032.016000031959 60359.125666077 2024-02-19T03:00:57.549042+00:00 19994330.295000020415 29000000.008999999613 27870000.013000000268 3955874.990999937057 60359.125677467 2024-02-19T03:00:58.533184+00:00 19994330.285000029951 28999999.973999988288 27869999.997999999672 3950472.958000063896 60359.125689220 2024-02-19T03:00:59.548569+00:00 19994330.288999971002 29000000.013000000268 27869999.925000000745 3952417.002999901772 60359.125700610 2024-02-19T03:01:00.532711+00:00 19994330.287999991328 29000000.037000000477 27870000.089999999851 3952139.037000060081 60359.125712362 2024-02-19T03:01:01.548095+00:00 19994330.291000008583 28999999.973000019789 27870000.035000000149 3953184.057999968994 60359.125723753 2024-02-19T03:01:02.532236+00:00 19994330.291000008583 28999999.989999979734 27869999.893999990076 3954619.026000022888 60359.125735505 2024-02-19T03:01:03.547621+00:00 19994330.290000021458 28999999.962000008672 27870000.055000010878 3954813.003000020981 60359.125746896 2024-02-19T03:01:04.531763+00:00 19994330.290999948978 29000000.041999999434 27869999.978000018746 3950976.930999993812 60359.125758647 2024-02-19T03:01:05.547148+00:00 19994330.290000021458 28999999.953000009060 27869999.967999991030 3955651.021000028122 60359.125770038 2024-02-19T03:01:06.531289+00:00 19994330.291999999434 29000000.048999968916 27870000.046000000089 3956115.029999970924 60359.125781790 2024-02-19T03:01:07.546673+00:00 19994330.287999991328 28999999.997000038624 27870000.018000010401 3952026.995000004768 60359.125793181 2024-02-19T03:01:08.530815+00:00 19994330.287000060081 28999999.978999968618 27869999.947999950498 3953174.909000039101 60359.125804933 2024-02-19T03:01:09.546200+00:00 19994330.289999961853 29000000.020000040531 27869999.990000009537 3956759.025999904145 60359.125816323 2024-02-19T03:01:10.530342+00:00 19994330.292999979109 29000000.013999998569 27870000.044000029564 3956681.082000017166 60359.125828076 2024-02-19T03:01:11.545726+00:00 19994330.291000008583 28999999.961999949068 27869999.986000001431 3954872.960000038147 60359.125839466 2024-02-19T03:01:12.529867+00:00 19994330.289000030607 28999999.989000018686 27869999.951999958605 3958202.898000001907 60359.125851218 2024-02-19T03:01:13.545252+00:00 19994330.291999939829 28999999.986999988556 27870000.019000049680 3949628.136000037193 60359.125862789 2024-02-19T03:01:14.545015+00:00 19994330.286000009626 29000000.037999991328 27870000.011999960989 3956288.880999923218 60359.125874361 2024-02-19T03:01:15.544778+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3956118.006999969017 60359.125885932 2024-02-19T03:01:16.544541+00:00 19994330.289000030607 28999999.988000039011 27869999.921000000089 3952239.991000055801 60359.125897503 2024-02-19T03:01:17.544306+00:00 19994330.291000008583 28999999.968999978155 27869999.993999961764 3954329.059000014793 60359.125909075 2024-02-19T03:01:18.544067+00:00 19994330.289000030607 29000000.032000061125 27870000.037000060081 3957890.097000002861 60359.125920646 2024-02-19T03:01:19.543831+00:00 19994330.291999939829 28999999.962999939919 27869999.947999950498 3952195.889999986161 60359.125932218 2024-02-19T03:01:20.543594+00:00 19994330.291000008583 29000000.004000071436 27870000.055999990553 3956549.055999993812 60359.125943789 2024-02-19T03:01:21.543357+00:00 19994330.289999961853 29000000.047999981791 27869999.998000029474 3954735.011999965180 60359.125955360 2024-02-19T03:01:22.543120+00:00 19994330.287999991328 28999999.972999930382 27869999.983000040054 3953782.876000047196 60359.125966932 2024-02-19T03:01:23.542883+00:00 19994330.290000081062 29000000.001000050455 27870000.060999989510 3956782.023000001907 60359.125978503 2024-02-19T03:01:24.542646+00:00 19994330.289999961853 29000000.011999960989 27869999.949999928474 3954720.085000038147 60359.125990074 2024-02-19T03:01:25.542409+00:00 19994330.289000030607 29000000.031000021845 27869999.974000100046 3958141.069999932777 60359.126001645 2024-02-19T03:01:26.542172+00:00 19994330.289999961853 28999999.953999999911 27870000.018999930471 3959541.871000051033 60359.126013217 2024-02-19T03:01:27.541936+00:00 19994330.294000029564 28999999.998000029474 27870000.034000039101 3956723.977999926079 60359.126024788 2024-02-19T03:01:28.541699+00:00 19994330.287999991328 29000000.029000040144 27869999.985999941826 3958662.067000031006 60359.126036359 2024-02-19T03:01:29.541461+00:00 19994330.289999961853 29000000.020999908447 27869999.966000080109 3959149.019000052940 60359.126047931 2024-02-19T03:01:30.541225+00:00 19994330.289000030607 28999999.973000049591 27870000.009999990463 3957367.939000010025 60359.126059502 2024-02-19T03:01:31.540987+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3960779.024999976158 60359.126071074 2024-02-19T03:01:32.540751+00:00 19994330.289999961853 29000000.013000000268 27870000.055999990553 3960834.026999949943 60359.126082645 2024-02-19T03:01:33.540514+00:00 19994330.292000059038 28999999.982999999076 27869999.943000078201 3958090.139999986161 60359.126094216 2024-02-19T03:01:34.540277+00:00 19994330.288999918848 29000000.029000010341 27870000.002999901772 3959544.828999996185 60359.126105968 2024-02-19T03:01:35.555661+00:00 19994330.291000001132 28999999.969000000507 27870000.011999998242 3960866.023000001907 60359.126117359 2024-02-19T03:01:36.539803+00:00 19994330.291000001132 29000000.033000010997 27870000.059000011533 3959177.970000029076 60359.126129111 2024-02-19T03:01:37.555187+00:00 19994330.289000000805 28999999.989999979734 27869999.970999989659 3958683.093000053894 60359.126140501 2024-02-19T03:01:38.539329+00:00 19994330.287999998778 29000000.018000010401 27869999.970000009984 3956698.977999926079 60359.126152254 2024-02-19T03:01:39.554714+00:00 19994330.289000000805 28999999.948000010103 27869999.984999980778 3955561.934000014793 60359.126163644 2024-02-19T03:01:40.538856+00:00 19994330.293000001460 29000000.035999979824 27870000.017000019550 3952285.070999979973 60359.126175396 2024-02-19T03:01:41.554240+00:00 19994330.289999991655 29000000.010999981314 27870000.022999998182 3954233.950000048149 60359.126186787 2024-02-19T03:01:42.538382+00:00 19994330.290000021458 28999999.964000049978 27869999.987999979407 3956294.996999979019 60359.126198539 2024-02-19T03:01:43.553766+00:00 19994330.292999979109 29000000.030999958515 27869999.974000010639 3955263.016999959946 60359.126209930 2024-02-19T03:01:44.537908+00:00 19994330.288000021130 29000000.016000028700 27870000.043999999762 3956872.986000061035 60359.126221681 2024-02-19T03:01:45.553292+00:00 19994330.287999991328 28999999.959999978542 27869999.970000028610 3957957.901999949943 60359.126233072 2024-02-19T03:01:46.537434+00:00 19994330.287999991328 29000000.020000040531 27870000.001999970526 3955793.050999999046 60359.126244644 2024-02-19T03:01:47.537197+00:00 19994330.289999991655 29000000.017999950796 27869999.989000018686 3959590.044000030030 60359.126256215 2024-02-19T03:01:48.536960+00:00 19994330.290000021458 28999999.955000039190 27870000.000000000000 3955779.985000013839 60359.126267786 2024-02-19T03:01:49.536723+00:00 19994330.290000021458 29000000.028999980539 27870000.046999990940 3953389.026000022888 60359.126279357 2024-02-19T03:01:50.536487+00:00 19994330.291999999434 29000000.014999989420 27869999.976000010967 3957738.061999917030 60359.126290929 2024-02-19T03:01:51.536250+00:00 19994330.291999999434 28999999.970999959856 27869999.993999961764 3957962.941000103951 60359.126302500 2024-02-19T03:01:52.536013+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3958137.947999954224 60359.126314071 2024-02-19T03:01:53.535776+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3957259.981999992859 60359.126325643 2024-02-19T03:01:54.535539+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3954067.011000037193 60359.126337214 2024-02-19T03:01:55.535302+00:00 19994330.287000000477 28999999.981999989599 27869999.992999911308 3955648.048999906052 60359.126348786 2024-02-19T03:01:56.535065+00:00 19994330.289999961853 29000000.022999998182 27869999.973000049591 3954941.890000104904 60359.126360357 2024-02-19T03:01:57.534827+00:00 19994330.291999999434 28999999.983000040054 27870000.054000020027 3956979.051999927033 60359.126372109 2024-02-19T03:01:58.550213+00:00 19994330.291999999434 28999999.991999980062 27869999.950999978930 3954492.966000080109 60359.126383499 2024-02-19T03:01:59.534355+00:00 19994330.289000030607 29000000.000999931246 27869999.988000039011 3959460.117999910843 60359.126395252 2024-02-19T03:02:00.549739+00:00 19994330.288999971002 29000000.014000058174 27870000.092999938875 3952861.985000013839 60359.126406642 2024-02-19T03:02:01.533881+00:00 19994330.292999979109 29000000.006000038236 27869999.907999988645 3953974.950000048149 60359.126418394 2024-02-19T03:02:02.549265+00:00 19994330.282999988645 29000000.002999901772 27870000.050999999046 3946905.044000030030 60359.126429785 2024-02-19T03:02:03.533407+00:00 19994330.292000059038 28999999.990000009537 27869999.953999999911 3952561.979999899864 60359.126441537 2024-02-19T03:02:04.548792+00:00 19994330.291999939829 28999999.971000079066 27869999.999000068754 3953427.979000092018 60359.126452927 2024-02-19T03:02:05.532932+00:00 19994330.290000081062 29000000.052999969572 27870000.085999969393 3953985.967000008095 60359.126464680 2024-02-19T03:02:06.548318+00:00 19994330.291999939829 28999999.967000011355 27869999.947000030428 3953791.104999899864 60359.126476070 2024-02-19T03:02:07.532459+00:00 19994330.290000081062 29000000.036999940872 27870000.018999930471 3954367.957000017166 60359.126487822 2024-02-19T03:02:08.547844+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3950740.939000010025 60359.126499213 2024-02-19T03:02:09.531986+00:00 19994330.287999991328 28999999.945999998599 27870000.005999919027 3953420.014000058174 60359.126510965 2024-02-19T03:02:10.547370+00:00 19994330.289999961853 29000000.019000001252 27870000.035000089556 3957918.016999959946 60359.126522356 2024-02-19T03:02:11.531512+00:00 19994330.290000081062 29000000.024000000209 27869999.949000000954 3952947.970999956131 60359.126534108 2024-02-19T03:02:12.546897+00:00 19994330.289999961853 28999999.979999989271 27870000.004999998957 3956574.077000021935 60359.126545498 2024-02-19T03:02:13.531038+00:00 19994330.291000008583 29000000.004999998957 27870000.002999998629 3953507.958999990951 60359.126557251 2024-02-19T03:02:14.546422+00:00 19994330.287999991328 28999999.992000009865 27869999.995000001043 3954770.014999986161 60359.126568641 2024-02-19T03:02:15.530564+00:00 19994330.292000059038 28999999.979999989271 27870000.010999988765 3952628.996000051033 60359.126580393 2024-02-19T03:02:16.545948+00:00 19994330.288999918848 29000000.046000000089 27869999.990000009537 3955317.996999979019 60359.126591783 2024-02-19T03:02:17.530090+00:00 19994330.286000009626 29000000.002999991179 27870000.022999990731 3955456.072000027169 60359.126603535 2024-02-19T03:02:18.545475+00:00 19994330.292000059038 28999999.979000028223 27870000.018999990076 3955843.870000004768 60359.126615107 2024-02-19T03:02:19.545237+00:00 19994330.286999940872 28999999.953999999911 27869999.953000009060 3952779.108000040054 60359.126626678 2024-02-19T03:02:20.545000+00:00 19994330.294000029564 29000000.022000011057 27870000.010000020266 3955320.869999886025 60359.126638249 2024-02-19T03:02:21.544764+00:00 19994330.294000029564 28999999.992999970913 27870000.022999968380 3951364.011000037193 60359.126649821 2024-02-19T03:02:22.544527+00:00 19994330.288999918848 29000000.035000029951 27869999.988000039011 3952385.037000060081 60359.126661392 2024-02-19T03:02:23.544290+00:00 19994330.286000009626 28999999.997999969870 27869999.961999949068 3959418.121999979019 60359.126672964 2024-02-19T03:02:24.544053+00:00 19994330.292000059038 29000000.018000010401 27870000.017000019550 3958312.917999982834 60359.126684535 2024-02-19T03:02:25.543816+00:00 19994330.289999961853 28999999.989000018686 27870000.013999998569 3956796.021999955177 60359.126696106 2024-02-19T03:02:26.543580+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3949819.917999982834 60359.126707678 2024-02-19T03:02:27.543342+00:00 19994330.294000029564 28999999.983000040054 27869999.981999989599 3952860.031000018120 60359.126719249 2024-02-19T03:02:28.543105+00:00 19994330.291000008583 28999999.967999938875 27869999.949000000954 3953614.007000089157 60359.126730820 2024-02-19T03:02:29.542869+00:00 19994330.289999999106 29000000.024000048637 27870000.059000018984 3954127.066000000108 60359.126742392 2024-02-19T03:02:30.542631+00:00 19994330.291000001132 29000000.022999998182 27869999.971000019461 3950332.975999999791 60359.126753963 2024-02-19T03:02:31.542395+00:00 19994330.287999998778 28999999.970000028610 27870000.018000010401 3959930.910000000149 60359.126765534 2024-02-19T03:02:32.542158+00:00 19994330.288999989629 29000000.002999901772 27869999.997999969870 3952747.052999998908 60359.126777105 2024-02-19T03:02:33.541921+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3956072.990000002086 60359.126788677 2024-02-19T03:02:34.541684+00:00 19994330.289999991655 28999999.998000029474 27870000.050999999046 3953329.959999997169 60359.126800248 2024-02-19T03:02:35.541447+00:00 19994330.293000008911 28999999.989000078291 27869999.980000019073 3955513.057000000030 60359.126811820 2024-02-19T03:02:36.541211+00:00 19994330.287999991328 28999999.995999928564 27869999.991000059992 3952370.996000003070 60359.126823391 2024-02-19T03:02:37.540974+00:00 19994330.293000008911 29000000.000000000000 27869999.978999968618 3960934.033999998122 60359.126834963 2024-02-19T03:02:38.540737+00:00 19994330.287000000477 29000000.013000011444 27870000.046999931335 3956459.912000000011 60359.126846534 2024-02-19T03:02:39.540500+00:00 19994330.289999991655 28999999.986999988556 27869999.971999999136 3962995.060000001919 60359.126858105 2024-02-19T03:02:40.540262+00:00 19994330.289000000805 29000000.009999990463 27870000.027000069618 3949046.002999999095 60359.126869676 2024-02-19T03:02:41.540026+00:00 19994330.292000029236 29000000.019999980927 27870000.036000009626 3956846.969999998808 60359.126881429 2024-02-19T03:02:42.555411+00:00 19994330.289999961853 28999999.981999989599 27869999.935999989510 3954950.071000001859 60359.126892819 2024-02-19T03:02:43.539552+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3958614.899999998976 60359.126904390 2024-02-19T03:02:44.539316+00:00 19994330.290999948978 28999999.979000091553 27870000.001000050455 3955651.030000001192 60359.126915962 2024-02-19T03:02:45.539078+00:00 19994330.292000059038 29000000.021999958903 27869999.986999988556 3949725.958999998868 60359.126927533 2024-02-19T03:02:46.538842+00:00 19994330.287000000477 28999999.993999999017 27870000.041999939829 3953021.064999998081 60359.126939104 2024-02-19T03:02:47.538605+00:00 19994330.289999961853 28999999.978999998420 27869999.980000019073 3955848.950000002980 60359.126950676 2024-02-19T03:02:48.538367+00:00 19994330.289000030607 29000000.037999998778 27870000.055999990553 3955751.069999992847 60359.126962247 2024-02-19T03:02:49.538131+00:00 19994330.290999948978 29000000.000000000000 27869999.945999979973 3954330.952000007033 60359.126973818 2024-02-19T03:02:50.537893+00:00 19994330.291000008583 28999999.969000000507 27869999.981999989599 3956652.068000004161 60359.126985390 2024-02-19T03:02:51.537657+00:00 19994330.291000008583 28999999.980000019073 27869999.927999969572 3949298.976999998093 60359.126996961 2024-02-19T03:02:52.537420+00:00 19994330.290000021458 29000000.061999980360 27870000.133000001311 3955193.033999993932 60359.127008532 2024-02-19T03:02:53.537183+00:00 19994330.291000008583 28999999.953000009060 27869999.956000000238 3949636.894999995828 60359.127020103 2024-02-19T03:02:54.536946+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3956939.043000013102 60359.127031675 2024-02-19T03:02:55.536709+00:00 19994330.288999971002 29000000.008999969810 27870000.026000011712 3951789.023999989033 60359.127043246 2024-02-19T03:02:56.536472+00:00 19994330.289999961853 29000000.026000019163 27870000.013999998569 3955881.969999998808 60359.127054818 2024-02-19T03:02:57.536236+00:00 19994330.290000081062 28999999.999000009149 27870000.006000008434 3952883.930000007153 60359.127066389 2024-02-19T03:02:58.535998+00:00 19994330.289999961853 28999999.953000009060 27869999.960999999195 3952467.074000000954 60359.127077960 2024-02-19T03:02:59.535762+00:00 19994330.291000008583 29000000.041999999434 27870000.058999989182 3954230.869000003207 60359.127089532 2024-02-19T03:03:00.535524+00:00 19994330.289000030607 28999999.992999970913 27869999.993000000715 3948331.104000002146 60359.127101103 2024-02-19T03:03:01.535288+00:00 19994330.291999939829 29000000.014999989420 27869999.980000019073 3949758.050999999046 60359.127112674 2024-02-19T03:03:02.535051+00:00 19994330.289000030607 28999999.998000029474 27869999.959999978542 3954472.989999995101 60359.127124426 2024-02-19T03:03:03.550435+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3953374.891000003088 60359.127135817 2024-02-19T03:03:04.534578+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3951616.037999988068 60359.127147569 2024-02-19T03:03:05.549961+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3954238.997999995947 60359.127158959 2024-02-19T03:03:06.534104+00:00 19994330.292000059038 28999999.973999980837 27869999.953999999911 3954701.085000007879 60359.127170712 2024-02-19T03:03:07.549487+00:00 19994330.289000030607 28999999.985000010580 27869999.946999970824 3951067.995000004768 60359.127182102 2024-02-19T03:03:08.533630+00:00 19994330.291000008583 29000000.016999959946 27870000.048000041395 3955668.027999997139 60359.127193854 2024-02-19T03:03:09.549014+00:00 19994330.290999889374 29000000.018000010401 27870000.050999999046 3955280.988000005018 60359.127205245 2024-02-19T03:03:10.533156+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3953327.009000002872 60359.127216997 2024-02-19T03:03:11.548540+00:00 19994330.287000060081 28999999.948000069708 27869999.940999981016 3955570.042999982834 60359.127228388 2024-02-19T03:03:12.532682+00:00 19994330.288999918848 29000000.029999971390 27870000.057000041008 3952963.879000008106 60359.127240140 2024-02-19T03:03:13.548067+00:00 19994330.293000098318 29000000.004999998957 27869999.968999978155 3955170.979999988806 60359.127251530 2024-02-19T03:03:14.532208+00:00 19994330.288999918848 28999999.980999950320 27869999.988000039011 3955728.010000019800 60359.127263282 2024-02-19T03:03:15.547593+00:00 19994330.294000029564 28999999.968000050634 27869999.990999940783 3961489.021999984980 60359.127274673 2024-02-19T03:03:16.531735+00:00 19994330.289000030607 29000000.031999949366 27869999.968999978155 3956064.099000006914 60359.127286425 2024-02-19T03:03:17.547119+00:00 19994330.286999940872 29000000.002000089735 27870000.071000099182 3950318.958000003826 60359.127297815 2024-02-19T03:03:18.531260+00:00 19994330.291000008583 28999999.998999949545 27869999.979999899864 3951089.974000006914 60359.127309568 2024-02-19T03:03:19.546645+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3953636.995000004768 60359.127320958 2024-02-19T03:03:20.530787+00:00 19994330.289000030607 29000000.042999979109 27869999.993000030518 3958663.053999990225 60359.127332710 2024-02-19T03:03:21.546170+00:00 19994330.287999991328 28999999.965999960899 27870000.013000011444 3955712.953999996185 60359.127344101 2024-02-19T03:03:22.530312+00:00 19994330.293000001460 28999999.996999979019 27869999.978999968618 3955933.004000008106 60359.127355853 2024-02-19T03:03:23.545697+00:00 19994330.291000001132 29000000.015999998897 27870000.001000050455 3952711.009999989998 60359.127367244 2024-02-19T03:03:24.529839+00:00 19994330.291000001132 28999999.965999998152 27869999.962999939919 3956452.071000009775 60359.127378996 2024-02-19T03:03:25.545224+00:00 19994330.290999989957 29000000.034000001848 27869999.996999979019 3953895.940999985207 60359.127390567 2024-02-19T03:03:26.544987+00:00 19994330.286000009626 29000000.006000000983 27870000.050999999046 3953900.955000013113 60359.127402138 2024-02-19T03:03:27.544750+00:00 19994330.291999999434 29000000.021000009030 27870000.017000079155 3948041.106999992859 60359.127413710 2024-02-19T03:03:28.544513+00:00 19994330.287999998778 28999999.953999999911 27869999.983999971300 3955883.916000009049 60359.127425281 2024-02-19T03:03:29.544276+00:00 19994330.287999991328 28999999.998999979347 27869999.934999939054 3953645.929999976885 60359.127436852 2024-02-19T03:03:30.544039+00:00 19994330.295000020415 29000000.035000000149 27870000.089000001550 3956977.087999999989 60359.127448424 2024-02-19T03:03:31.543802+00:00 19994330.287999991328 28999999.974000010639 27870000.006999999285 3946645.910000026226 60359.127459995 2024-02-19T03:03:32.543565+00:00 19994330.293999999762 29000000.024000018835 27869999.958000000566 3953013.018999993801 60359.127471566 2024-02-19T03:03:33.543328+00:00 19994330.284000009298 28999999.976000010967 27869999.981999989599 3955457.009999989998 60359.127483138 2024-02-19T03:03:34.543092+00:00 19994330.289999991655 29000000.002999961376 27870000.025000020862 3955206.068000019062 60359.127494709 2024-02-19T03:03:35.542854+00:00 19994330.288999971002 28999999.994000021368 27869999.988999988884 3954524.982999979984 60359.127506280 2024-02-19T03:03:36.542617+00:00 19994330.292000059038 29000000.013000011444 27870000.040999978781 3948195.932000011206 60359.127517852 2024-02-19T03:03:37.542381+00:00 19994330.290999948978 29000000.013000011444 27869999.984000030905 3951872.972000002861 60359.127529423 2024-02-19T03:03:38.542144+00:00 19994330.289000030607 28999999.974999960512 27869999.944999989122 3949772.167999982834 60359.127540814 2024-02-19T03:03:39.526286+00:00 19994330.291000008583 28999999.981000009924 27870000.024999979883 3949802.879000008106 60359.127552566 2024-02-19T03:03:40.541670+00:00 19994330.289999961853 29000000.028999980539 27870000.035000029951 3956288.074999988079 60359.127563956 2024-02-19T03:03:41.525811+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3951552.991999983788 60359.127575709 2024-02-19T03:03:42.541195+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3957602.912000000011 60359.127587099 2024-02-19T03:03:43.525336+00:00 19994330.289000030607 29000000.015999909490 27870000.050999999046 3952230.085000038147 60359.127598851 2024-02-19T03:03:44.540723+00:00 19994330.295000020415 28999999.973000049591 27869999.979000028223 3946404.994000018109 60359.127610242 2024-02-19T03:03:45.524865+00:00 19994330.284999970347 28999999.988000039011 27869999.960999969393 3955537.968999981880 60359.127621993 2024-02-19T03:03:46.540249+00:00 19994330.291999999434 28999999.992999911308 27870000.034000039101 3957451.986000000965 60359.127633565 2024-02-19T03:03:47.540012+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3956347.001999973785 60359.127645136 2024-02-19T03:03:48.539775+00:00 19994330.287999991328 29000000.070000048727 27870000.037999991328 3954644.101999998093 60359.127656708 2024-02-19T03:03:49.539538+00:00 19994330.289999961853 28999999.952999949455 27869999.941000040621 3952618.845000029076 60359.127668279 2024-02-19T03:03:50.539301+00:00 19994330.288000110537 29000000.032000061125 27870000.087999939919 3954992.133000016212 60359.127679850 2024-02-19T03:03:51.539065+00:00 19994330.290999889374 29000000.000999931246 27869999.938000079244 3950760.992999970913 60359.127691422 2024-02-19T03:03:52.538828+00:00 19994330.292000059038 29000000.022000070661 27870000.022999998182 3951401.930000007153 60359.127702993 2024-02-19T03:03:53.538591+00:00 19994330.289999961853 28999999.967000011355 27870000.015999909490 3948595.074000000954 60359.127714564 2024-02-19T03:03:54.538353+00:00 19994330.289000030607 28999999.980000019073 27869999.974000100046 3951499.972000002861 60359.127726136 2024-02-19T03:03:55.538116+00:00 19994330.291000008583 29000000.015999909490 27870000.001999970526 3952429.934000014793 60359.127737707 2024-02-19T03:03:56.537880+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3950848.973999977112 60359.127749278 2024-02-19T03:03:57.537643+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3950096.133000016212 60359.127760850 2024-02-19T03:03:58.537406+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3953324.974999963772 60359.127772421 2024-02-19T03:03:59.537169+00:00 19994330.287999991328 29000000.027000069618 27870000.013000011444 3948939.935000001919 60359.127783992 2024-02-19T03:04:00.536932+00:00 19994330.294000029564 28999999.995000001043 27869999.985000010580 3954546.006000041962 60359.127795564 2024-02-19T03:04:01.536696+00:00 19994330.292999979109 28999999.962999999523 27869999.995000001043 3951944.135999978054 60359.127807135 2024-02-19T03:04:02.536459+00:00 19994330.288999918848 28999999.997999999672 27869999.990999940783 3959031.938000022899 60359.127818706 2024-02-19T03:04:03.536222+00:00 19994330.289000030607 28999999.991999998689 27870000.001999970526 3954466.962999999989 60359.127830278 2024-02-19T03:04:04.535985+00:00 19994330.287999991328 29000000.000999998301 27869999.981999989599 3952536.015999972820 60359.127841849 2024-02-19T03:04:05.535748+00:00 19994330.290000081062 29000000.035000000149 27870000.046000000089 3954876.959999979008 60359.127853420 2024-02-19T03:04:06.535511+00:00 19994330.289999961853 28999999.990000009537 27869999.983000040054 3950292.992000042927 60359.127864991 2024-02-19T03:04:07.535274+00:00 19994330.289999961853 28999999.988999988884 27869999.960999969393 3949066.009999989998 60359.127876563 2024-02-19T03:04:08.535037+00:00 19994330.292000059038 29000000.022999998182 27870000.053000088781 3951134.055000007153 60359.127888134 2024-02-19T03:04:09.534800+00:00 19994330.291000008583 28999999.979999989271 27869999.991999998689 3943826.940999985207 60359.127899886 2024-02-19T03:04:10.550184+00:00 19994330.289999961853 29000000.023999989033 27870000.043999999762 3952193.929000020027 60359.127911277 2024-02-19T03:04:11.534326+00:00 19994330.286000009626 28999999.976000010967 27869999.961000010371 3950690.068999946117 60359.127923029 2024-02-19T03:04:12.549710+00:00 19994330.291000008583 29000000.004999998957 27870000.022999990731 3953976.034000039101 60359.127934420 2024-02-19T03:04:13.533852+00:00 19994330.287999991328 29000000.018000010401 27869999.929000020027 3950182.962999999989 60359.127946172 2024-02-19T03:04:14.549236+00:00 19994330.291000008583 28999999.967000011355 27869999.994999971241 3955375.866999983788 60359.127957562 2024-02-19T03:04:15.533379+00:00 19994330.291000008583 28999999.990000009537 27870000.020000010729 3946648.170000017155 60359.127969314 2024-02-19T03:04:16.548763+00:00 19994330.291000001132 29000000.047999981791 27870000.071000009775 3948292.930999993812 60359.127980705 2024-02-19T03:04:17.532905+00:00 19994330.291000001132 28999999.971999999136 27869999.956999991089 3950379.981000006199 60359.127992457 2024-02-19T03:04:18.548289+00:00 19994330.287999998778 29000000.028000000864 27870000.008999969810 3949661.996999979019 60359.128003848 2024-02-19T03:04:19.532431+00:00 19994330.291999999434 28999999.980000019073 27869999.996000051498 3949551.101000010967 60359.128015600 2024-02-19T03:04:20.547815+00:00 19994330.287999998778 29000000.026999950409 27870000.030999958515 3950237.976000010967 60359.128026990 2024-02-19T03:04:21.531957+00:00 19994330.290999989957 28999999.997000098228 27869999.971000019461 3949070.987999976147 60359.128038743 2024-02-19T03:04:22.547342+00:00 19994330.289999991655 28999999.961999889463 27869999.995000001043 3956633.966000020970 60359.128050133 2024-02-19T03:04:23.531483+00:00 19994330.287000000477 29000000.038000110537 27870000.004000011832 3952784.023999989033 60359.128061885 2024-02-19T03:04:24.546868+00:00 19994330.293000008911 28999999.957999940962 27869999.941999968141 3953754.916000009049 60359.128073276 2024-02-19T03:04:25.531010+00:00 19994330.291000008583 29000000.036999940872 27870000.004000011832 3950322.037999988068 60359.128085027 2024-02-19T03:04:26.546394+00:00 19994330.289999991655 28999999.978000041097 27870000.028999980539 3953777.132000029087 60359.128096418 2024-02-19T03:04:27.530536+00:00 19994330.287999991328 29000000.024000048637 27870000.027000069618 3953082.865999997128 60359.128108170 2024-02-19T03:04:28.545920+00:00 19994330.290000021458 28999999.962000008672 27869999.977999929339 3958368.055999993812 60359.128119561 2024-02-19T03:04:29.530062+00:00 19994330.288999971002 29000000.028999920934 27870000.044000029564 3956178.048999965191 60359.128131313 2024-02-19T03:04:30.545446+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3955243.009000002872 60359.128142884 2024-02-19T03:04:31.545210+00:00 19994330.290000021458 29000000.011000040919 27870000.039000030607 3944988.923000038136 60359.128154456 2024-02-19T03:04:32.544972+00:00 19994330.291999999434 28999999.955999970436 27869999.993999961764 3954579.074000000954 60359.128166027 2024-02-19T03:04:33.544736+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3950126.974999963772 60359.128177598 2024-02-19T03:04:34.544498+00:00 19994330.290000021458 28999999.978000041097 27869999.939000010490 3953666.041999996174 60359.128189170 2024-02-19T03:04:35.544262+00:00 19994330.289999961853 29000000.021999958903 27869999.973000049591 3952329.938000022899 60359.128200741 2024-02-19T03:04:36.544025+00:00 19994330.288000050932 29000000.004000071436 27870000.067999958992 3953097.130999981891 60359.128212312 2024-02-19T03:04:37.543788+00:00 19994330.290999948978 29000000.022999998182 27870000.003999948502 3950718.881000041962 60359.128223884 2024-02-19T03:04:38.543551+00:00 19994330.291999999434 28999999.995999999344 27869999.990000009537 3950437.970999956131 60359.128235455 2024-02-19T03:04:39.543314+00:00 19994330.291000008583 28999999.985999990255 27870000.031000021845 3951912.924000024796 60359.128246846 2024-02-19T03:04:40.527456+00:00 19994330.291000008583 28999999.986000001431 27869999.947000030428 3950419.060999989975 60359.128258598 2024-02-19T03:04:41.542841+00:00 19994330.291999999434 28999999.991000000387 27870000.014999989420 3950689.023999989033 60359.128269988 2024-02-19T03:04:42.526983+00:00 19994330.284000039101 29000000.028000000864 27870000.004999998957 3947320.956000030041 60359.128281740 2024-02-19T03:04:43.542367+00:00 19994330.291000008583 28999999.969999998808 27869999.957000020891 3953727.044999957085 60359.128293131 2024-02-19T03:04:44.526508+00:00 19994330.286999940872 29000000.036000009626 27870000.037000060081 3953340.012000023853 60359.128304883 2024-02-19T03:04:45.541893+00:00 19994330.292999979109 28999999.991000000387 27870000.022999998182 3952895.993999958038 60359.128316273 2024-02-19T03:04:46.526035+00:00 19994330.295000080019 28999999.966999981552 27869999.961999889463 3954749.976000071038 60359.128328026 2024-02-19T03:04:47.541419+00:00 19994330.286999940872 29000000.020000040531 27869999.995000001043 3951731.041999936104 60359.128339416 2024-02-19T03:04:48.525561+00:00 19994330.292000059038 29000000.018000010401 27870000.008999999613 3958334.021000028122 60359.128351168 2024-02-19T03:04:49.540945+00:00 19994330.287999991328 28999999.975999951363 27869999.993999999017 3947066.963999987114 60359.128362559 2024-02-19T03:04:50.525087+00:00 19994330.291000008583 29000000.017000019550 27870000.054000008851 3949587.986000061035 60359.128374311 2024-02-19T03:04:51.540472+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3955639.020999907982 60359.128385702 2024-02-19T03:04:52.524613+00:00 19994330.286999940872 28999999.984000030905 27869999.995000001043 3950653.122000098228 60359.128397454 2024-02-19T03:04:53.539998+00:00 19994330.293000098318 28999999.980999950320 27869999.955000009388 3947489.840999960899 60359.128409025 2024-02-19T03:04:54.539760+00:00 19994330.288999918848 29000000.022000011057 27870000.023999989033 3956117.013000010978 60359.128420596 2024-02-19T03:04:55.539523+00:00 19994330.292000059038 29000000.019000049680 27870000.035000000149 3955185.993999958038 60359.128432168 2024-02-19T03:04:56.539287+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3952658.045000075828 60359.128443739 2024-02-19T03:04:57.539050+00:00 19994330.291999939829 28999999.995999928564 27869999.945999979973 3949903.976999998093 60359.128455310 2024-02-19T03:04:58.538813+00:00 19994330.282999988645 28999999.968000050634 27869999.965000029653 3954000.939999938011 60359.128466882 2024-02-19T03:04:59.538576+00:00 19994330.292000059038 28999999.985999941826 27870000.053999960423 3955829.121999979019 60359.128478453 2024-02-19T03:05:00.538339+00:00 19994330.289999961853 29000000.015000101179 27869999.979000028223 3950923.995000004768 60359.128490024 2024-02-19T03:05:01.538103+00:00 19994330.289999961853 28999999.987999919802 27869999.982999980450 3953951.912999988068 60359.128501596 2024-02-19T03:05:02.537866+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3957147.044000030030 60359.128513167 2024-02-19T03:05:03.537628+00:00 19994330.293000098318 29000000.011000040919 27870000.000000000000 3956324.976999998093 60359.128524738 2024-02-19T03:05:04.537391+00:00 19994330.288999918848 28999999.983999971300 27870000.002999961376 3955202.981999992859 60359.128536310 2024-02-19T03:05:05.537155+00:00 19994330.287000060081 29000000.042000059038 27870000.011000040919 3952684.027000070084 60359.128547881 2024-02-19T03:05:06.536918+00:00 19994330.289999961853 28999999.940999981016 27869999.907000008970 3946908.006999969017 60359.128559452 2024-02-19T03:05:07.536681+00:00 19994330.289999961853 29000000.018000010401 27870000.083999991417 3953931.981999992859 60359.128571024 2024-02-19T03:05:08.536444+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3949636.006999969017 60359.128582595 2024-02-19T03:05:09.536207+00:00 19994330.292000059038 28999999.986999988556 27870000.006999969482 3954757.004999995232 60359.128594167 2024-02-19T03:05:10.535970+00:00 19994330.289999999106 28999999.983999971300 27869999.925999999046 3958834.062999964226 60359.128605738 2024-02-19T03:05:11.535733+00:00 19994330.289999999106 29000000.029000040144 27870000.047999981791 3955323.822000027169 60359.128617309 2024-02-19T03:05:12.535496+00:00 19994330.289000000805 28999999.991000059992 27869999.983999971300 3954288.144999980927 60359.128628880 2024-02-19T03:05:13.535260+00:00 19994330.288999989629 28999999.994999889284 27869999.991000059992 3958160.861000061035 60359.128640451 2024-02-19T03:05:14.535022+00:00 19994330.289000000805 29000000.024000048637 27870000.011999960989 3958735.078999996185 60359.128652023 2024-02-19T03:05:15.534786+00:00 19994330.287999998778 28999999.997000001371 27869999.996999979019 3952995.967000008095 60359.128663594 2024-02-19T03:05:16.534549+00:00 19994330.291000008583 28999999.974999990314 27870000.032999988645 3957484.067000031006 60359.128675346 2024-02-19T03:05:17.549934+00:00 19994330.292999979109 29000000.020000010729 27869999.950000051409 3955050.973999977112 60359.128686737 2024-02-19T03:05:18.534075+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3952265.912999988068 60359.128698489 2024-02-19T03:05:19.549460+00:00 19994330.289000000805 28999999.979999989271 27869999.965999960899 3953009.100000023842 60359.128709880 2024-02-19T03:05:20.533601+00:00 19994330.288000021130 29000000.000000000000 27870000.013000011444 3954281.049999951851 60359.128721632 2024-02-19T03:05:21.548985+00:00 19994330.290999978781 29000000.011999990791 27869999.998000029474 3953519.000000000000 60359.128733022 2024-02-19T03:05:22.533128+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3957969.919000030030 60359.128744774 2024-02-19T03:05:23.548512+00:00 19994330.290000021458 28999999.996000021696 27870000.014999989420 3952815.952000021935 60359.128756165 2024-02-19T03:05:24.532654+00:00 19994330.289999961853 28999999.977999988943 27869999.947000030428 3952541.115000010002 60359.128767917 2024-02-19T03:05:25.548038+00:00 19994330.292000059038 29000000.055999990553 27870000.050999999046 3955238.990999937057 60359.128779307 2024-02-19T03:05:26.532180+00:00 19994330.292999979109 29000000.005999978632 27870000.015000000596 3956123.993999958038 60359.128791060 2024-02-19T03:05:27.547564+00:00 19994330.287999991328 28999999.999000009149 27870000.004000000656 3956205.907000064850 60359.128802450 2024-02-19T03:05:28.531706+00:00 19994330.290000021458 28999999.953000009060 27869999.967999991030 3959034.128999948967 60359.128814202 2024-02-19T03:05:29.547090+00:00 19994330.287999991328 29000000.033999979496 27870000.030000001192 3950395.958000063896 60359.128825593 2024-02-19T03:05:30.531232+00:00 19994330.290000021458 28999999.968000050634 27869999.967000011355 3953705.006999969017 60359.128837345 2024-02-19T03:05:31.546617+00:00 19994330.291999999434 29000000.002999961376 27869999.993000000715 3952312.055000067223 60359.128848736 2024-02-19T03:05:32.530759+00:00 19994330.287999991328 29000000.027000010014 27870000.055999990553 3949313.903999925125 60359.128860488 2024-02-19T03:05:33.546143+00:00 19994330.292999979109 29000000.024999979883 27870000.000000000000 3952953.074000000954 60359.128871878 2024-02-19T03:05:34.530285+00:00 19994330.288999971002 28999999.967000011355 27869999.960999999195 3952800.898000001907 60359.128883631 2024-02-19T03:05:35.545669+00:00 19994330.290000021458 29000000.001000050455 27870000.029000010341 3951064.016000031959 60359.128895021 2024-02-19T03:05:36.529811+00:00 19994330.290000021458 29000000.010999921709 27870000.022999998182 3950014.003000020981 60359.128906773 2024-02-19T03:05:37.545195+00:00 19994330.287999991328 28999999.991000059992 27869999.958000000566 3951990.061999917030 60359.128918163 2024-02-19T03:05:38.529336+00:00 19994330.287999991328 29000000.011000040919 27870000.025999959558 3955887.037999988068 60359.128929916 2024-02-19T03:05:39.544721+00:00 19994330.292000059038 28999999.996999979019 27869999.972999989986 3955814.978000044823 60359.128941487 2024-02-19T03:05:40.544485+00:00 19994330.288999918848 29000000.011999960989 27870000.013000011444 3954599.919999957085 60359.128953058 2024-02-19T03:05:41.544247+00:00 19994330.292999979109 28999999.991999980062 27869999.999000009149 3953886.984000086784 60359.128964630 2024-02-19T03:05:42.544011+00:00 19994330.289000030607 29000000.012000080198 27869999.987999979407 3954234.013000010978 60359.128976020 2024-02-19T03:05:43.528153+00:00 19994330.290000081062 28999999.951999899000 27869999.997000038624 3955273.046999930870 60359.128987772 2024-02-19T03:05:44.543537+00:00 19994330.288999918848 29000000.009000059217 27870000.011000040919 3953326.999000072014 60359.128999163 2024-02-19T03:05:45.527678+00:00 19994330.287999991328 29000000.016000028700 27870000.002999901772 3950660.929999948014 60359.129010915 2024-02-19T03:05:46.543063+00:00 19994330.292000059038 29000000.000000000000 27869999.950000051409 3952166.029999970924 60359.129022306 2024-02-19T03:05:47.527205+00:00 19994330.287999991328 29000000.002999901772 27870000.036000009626 3956125.042999982834 60359.129034058 2024-02-19T03:05:48.542589+00:00 19994330.294999960810 29000000.008000019938 27869999.998999949545 3952597.078000069130 60359.129045448 2024-02-19T03:05:49.526730+00:00 19994330.290000081062 28999999.961000081152 27870000.018000010401 3954908.870999931823 60359.129057201 2024-02-19T03:05:50.542115+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3954980.996000051033 60359.129068591 2024-02-19T03:05:51.526257+00:00 19994330.289999961853 28999999.984999898821 27869999.950000051409 3952694.057000041008 60359.129080343 2024-02-19T03:05:52.541642+00:00 19994330.291000008583 29000000.015999998897 27869999.979999899864 3951903.936999917030 60359.129091734 2024-02-19T03:05:53.525783+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3951350.996000051033 60359.129103485 2024-02-19T03:05:54.541168+00:00 19994330.291000008583 28999999.959999989718 27869999.978999968618 3952046.060999989975 60359.129114877 2024-02-19T03:05:55.525310+00:00 19994330.289999961853 29000000.076000008732 27870000.088999990374 3954309.937999964226 60359.129126628 2024-02-19T03:05:56.540694+00:00 19994330.291000008583 28999999.958000000566 27869999.962000008672 3952418.042999982834 60359.129138019 2024-02-19T03:05:57.524835+00:00 19994330.290000081062 28999999.997999999672 27870000.001000050455 3954049.037000060081 60359.129149771 2024-02-19T03:05:58.540221+00:00 19994330.289999961853 29000000.023999989033 27869999.990000009537 3959946.902999997139 60359.129161161 2024-02-19T03:05:59.524362+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3948789.141999959946 60359.129172914 2024-02-19T03:06:00.539746+00:00 19994330.289000030607 28999999.993999991566 27869999.983000040054 3952508.907000064850 60359.129184304 2024-02-19T03:06:01.523888+00:00 19994330.289999961853 28999999.989000018686 27870000.011999960989 3954804.087999939919 60359.129196056 2024-02-19T03:06:02.539272+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3952438.980000019073 60359.129207628 2024-02-19T03:06:03.539035+00:00 19994330.290000081062 29000000.018999990076 27870000.031999949366 3953209.925000071991 60359.129219199 2024-02-19T03:06:04.538799+00:00 19994330.291000001132 28999999.978000041097 27869999.958000060171 3956229.125000000000 60359.129230770 2024-02-19T03:06:05.538562+00:00 19994330.293000001460 29000000.004999998957 27870000.050000000745 3955167.926999927033 60359.129242342 2024-02-19T03:06:06.538325+00:00 19994330.287999998778 29000000.036000009626 27870000.006999999285 3956910.945999979973 60359.129253913 2024-02-19T03:06:07.538088+00:00 19994330.290999989957 28999999.967999991030 27869999.986000001431 3953979.996999979019 60359.129265484 2024-02-19T03:06:08.537851+00:00 19994330.285000011325 28999999.988999959081 27869999.963000010699 3953231.985000013839 60359.129277056 2024-02-19T03:06:09.537614+00:00 19994330.291999980807 29000000.030000030994 27870000.022999998182 3954919.064000010025 60359.129288627 2024-02-19T03:06:10.537378+00:00 19994330.288000021130 28999999.980999950320 27869999.931999981403 3952974.942000031006 60359.129300199 2024-02-19T03:06:11.537140+00:00 19994330.296999990940 29000000.035000089556 27870000.089000020176 3957340.083999990951 60359.129311770 2024-02-19T03:06:12.536904+00:00 19994330.289000000805 28999999.981999989599 27870000.002999991179 3951186.930999993812 60359.129323341 2024-02-19T03:06:13.536667+00:00 19994330.289000000805 28999999.951999899000 27869999.980000019073 3951688.904000043869 60359.129334913 2024-02-19T03:06:14.536430+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3951993.117999910843 60359.129346484 2024-02-19T03:06:15.536193+00:00 19994330.287999991328 29000000.014000058174 27869999.987999979407 3950215.994000076782 60359.129358055 2024-02-19T03:06:16.535956+00:00 19994330.288000021130 29000000.010999921709 27869999.999000009149 3953058.052999972831 60359.129369626 2024-02-19T03:06:17.535720+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3954367.963000059128 60359.129381198 2024-02-19T03:06:18.535483+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3956054.058999896049 60359.129392769 2024-02-19T03:06:19.535245+00:00 19994330.291999999434 29000000.017000079155 27870000.022000011057 3951391.973000050057 60359.129404340 2024-02-19T03:06:20.535009+00:00 19994330.292999979109 28999999.986999988556 27870000.012000020593 3952119.962000011932 60359.129415912 2024-02-19T03:06:21.534772+00:00 19994330.292999979109 28999999.977000001818 27869999.950999978930 3956885.988999962807 60359.129427483 2024-02-19T03:06:22.534535+00:00 19994330.285000029951 29000000.018999930471 27870000.050000008196 3951066.013000010978 60359.129439055 2024-02-19T03:06:23.534298+00:00 19994330.291000008583 29000000.006999969482 27870000.048999968916 3950595.022000073921 60359.129450806 2024-02-19T03:06:24.549682+00:00 19994330.286000009626 28999999.962000008672 27869999.917000059038 3954585.861999989022 60359.129462197 2024-02-19T03:06:25.533825+00:00 19994330.289999961853 29000000.017000079155 27870000.044000029564 3956662.148000001907 60359.129473949 2024-02-19T03:06:26.549209+00:00 19994330.294000029564 29000000.003999948502 27869999.946999911219 3952789.009999989998 60359.129485340 2024-02-19T03:06:27.533350+00:00 19994330.287999991328 29000000.024000048637 27870000.030000090599 3952539.957000017166 60359.129497092 2024-02-19T03:06:28.548735+00:00 19994330.291999999434 28999999.954999919981 27869999.983999971300 3956939.004999995232 60359.129508482 2024-02-19T03:06:29.532876+00:00 19994330.288999971002 29000000.037000000477 27870000.019999980927 3954274.990999937057 60359.129520235 2024-02-19T03:06:30.548261+00:00 19994330.292000059038 28999999.964999999851 27870000.003999948502 3956594.990000010002 60359.129531625 2024-02-19T03:06:31.532403+00:00 19994330.286000009626 29000000.001999989152 27869999.966000080109 3955836.991000055801 60359.129543377 2024-02-19T03:06:32.547787+00:00 19994330.289999961853 29000000.025999989361 27870000.026000019163 3951255.052999972831 60359.129554768 2024-02-19T03:06:33.531929+00:00 19994330.294000029564 28999999.983000010252 27870000.019999980927 3954068.942999958992 60359.129566520 2024-02-19T03:06:34.547313+00:00 19994330.286999940872 29000000.018000010401 27869999.949000000954 3954978.059000014793 60359.129577911 2024-02-19T03:06:35.531454+00:00 19994330.292000059038 29000000.008999999613 27870000.023999929428 3951231.962000011932 60359.129589662 2024-02-19T03:06:36.546839+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3955385.011999965180 60359.129601053 2024-02-19T03:06:37.530981+00:00 19994330.292000059038 29000000.002999991179 27869999.995000001043 3956946.027999997139 60359.129612805 2024-02-19T03:06:38.546365+00:00 19994330.286999940872 29000000.004000011832 27870000.004999998957 3949957.924000024796 60359.129624195 2024-02-19T03:06:39.530507+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3956948.998000026215 60359.129635948 2024-02-19T03:06:40.545891+00:00 19994330.292999979109 29000000.023999989033 27870000.028000000864 3953078.044999957085 60359.129647338 2024-02-19T03:06:41.530034+00:00 19994330.290000081062 28999999.975000020117 27869999.952000018209 3959714.027999997139 60359.129658910 2024-02-19T03:06:42.529797+00:00 19994330.289999961853 29000000.010999981314 27870000.059999939054 3956191.973999977112 60359.129670481 2024-02-19T03:06:43.529559+00:00 19994330.289000030607 28999999.994000021368 27869999.962999999523 3952545.080000042915 60359.129682052 2024-02-19T03:06:44.529323+00:00 19994330.289999961853 29000000.008999999613 27870000.007000010461 3951587.911999940872 60359.129693624 2024-02-19T03:06:45.529085+00:00 19994330.289999961853 29000000.005999978632 27870000.011999998242 3953696.036000012886 60359.129705195 2024-02-19T03:06:46.528849+00:00 19994330.291000008583 29000000.002000030130 27870000.015000000596 3951306.990000010002 60359.129716947 2024-02-19T03:06:47.544233+00:00 19994330.287999991328 28999999.990999940783 27869999.971000000834 3959191.984000086784 60359.129728338 2024-02-19T03:06:48.528375+00:00 19994330.289000030607 29000000.009000059217 27869999.972999989986 3961175.081999897957 60359.129740090 2024-02-19T03:06:49.543760+00:00 19994330.294000029564 28999999.985000010580 27870000.036000009626 3957664.972000002861 60359.129751480 2024-02-19T03:06:50.527902+00:00 19994330.289000030607 29000000.029999971390 27869999.964999999851 3954175.900000094902 60359.129763233 2024-02-19T03:06:51.543285+00:00 19994330.291999939829 28999999.973999980837 27870000.068999979645 3953271.046000003815 60359.129774623 2024-02-19T03:06:52.527428+00:00 19994330.289000030607 29000000.014999989420 27869999.967000041157 3953825.960999966133 60359.129786375 2024-02-19T03:06:53.542812+00:00 19994330.289000030607 28999999.978000041097 27869999.980999950320 3954472.077000021935 60359.129797766 2024-02-19T03:06:54.526954+00:00 19994330.288999918848 28999999.996999979019 27869999.962999999523 3957857.927999972831 60359.129809518 2024-02-19T03:06:55.542338+00:00 19994330.290000081062 29000000.004999998957 27870000.048000041395 3957426.960999966133 60359.129820908 2024-02-19T03:06:56.526480+00:00 19994330.288999918848 29000000.029000040144 27870000.038999971002 3949740.023000001907 60359.129832660 2024-02-19T03:06:57.541864+00:00 19994330.291000001132 29000000.001999970526 27869999.960000038147 3954491.085999966133 60359.129844051 2024-02-19T03:06:58.526006+00:00 19994330.289999999106 28999999.949000000954 27869999.978999968618 3955997.031000018120 60359.129855803 2024-02-19T03:06:59.541391+00:00 19994330.291000001132 29000000.034999970347 27870000.058000031859 3954098.920000075828 60359.129867194 2024-02-19T03:07:00.525532+00:00 19994330.289999999106 29000000.022999998182 27869999.945999979973 3953223.025999904145 60359.129878946 2024-02-19T03:07:01.540916+00:00 19994330.289000000805 28999999.965999960899 27870000.011999960989 3954644.990000000224 60359.129890336 2024-02-19T03:07:02.525059+00:00 19994330.287999998778 29000000.011000040919 27869999.989000078291 3951140.959999999963 60359.129902089 2024-02-19T03:07:03.540443+00:00 19994330.288999989629 28999999.983999971300 27870000.030999898911 3952206.013999999966 60359.129913479 2024-02-19T03:07:04.524585+00:00 19994330.291000008583 28999999.989000078291 27869999.936000108719 3951189.089000002015 60359.129925231 2024-02-19T03:07:05.539969+00:00 19994330.292999979109 29000000.057999968529 27870000.055999990553 3956779.864999997895 60359.129936622 2024-02-19T03:07:06.524111+00:00 19994330.289000000805 28999999.973000001162 27870000.002999901772 3956447.100999999791 60359.129948374 2024-02-19T03:07:07.539496+00:00 19994330.291000008583 28999999.981999989599 27870000.014000058174 3953523.912000000011 60359.129959945 2024-02-19T03:07:08.539259+00:00 19994330.289000000805 28999999.969000000507 27869999.970000028610 3953126.993999999017 60359.129971516 2024-02-19T03:07:09.539021+00:00 19994330.287999991328 29000000.059000018984 27869999.979999899864 3953442.101999998093 60359.129983088 2024-02-19T03:07:10.538785+00:00 19994330.288000021130 28999999.970999989659 27870000.051000118256 3956914.922000005841 60359.129994659 2024-02-19T03:07:11.538548+00:00 19994330.291999999434 29000000.039000000805 27870000.021999958903 3956938.074999995995 60359.130006230 2024-02-19T03:07:12.538311+00:00 19994330.291999999434 28999999.976000010967 27869999.963999990374 3957316.005000003148 60359.130017802 2024-02-19T03:07:13.538074+00:00 19994330.291999999434 29000000.002999991179 27870000.009999990463 3958492.960000000894 60359.130029373 2024-02-19T03:07:14.537837+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3958886.930999993812 60359.130040945 2024-02-19T03:07:15.537600+00:00 19994330.287000000477 29000000.012000020593 27869999.963999990374 3956380.978000000119 60359.130052516 2024-02-19T03:07:16.537363+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3952425.038000002969 60359.130064087 2024-02-19T03:07:17.537126+00:00 19994330.287000000477 29000000.000000000000 27870000.059999939054 3956740.993999994826 60359.130075659 2024-02-19T03:07:18.536889+00:00 19994330.288999971002 28999999.963999990374 27869999.928000088781 3958381.133000000846 60359.130087230 2024-02-19T03:07:19.536652+00:00 19994330.290000021458 28999999.998000029474 27870000.011999960989 3956450.931000009179 60359.130098801 2024-02-19T03:07:20.536416+00:00 19994330.293999969959 29000000.043999969959 27870000.016999959946 3953722.952999994159 60359.130110372 2024-02-19T03:07:21.536178+00:00 19994330.291999999434 28999999.991000000387 27870000.032999988645 3953388.143999993801 60359.130121944 2024-02-19T03:07:22.535941+00:00 19994330.287000000477 28999999.996000051498 27869999.947000000626 3959439.865000010002 60359.130133515 2024-02-19T03:07:23.535705+00:00 19994330.287999991328 29000000.021999958903 27870000.048999998719 3954804.001000002027 60359.130145086 2024-02-19T03:07:24.535468+00:00 19994330.291000008583 28999999.929000020027 27869999.949000000954 3955010.031999989878 60359.130156658 2024-02-19T03:07:25.535231+00:00 19994330.291000008583 29000000.036000009626 27869999.970000009984 3954156.954000011086 60359.130168229 2024-02-19T03:07:26.534994+00:00 19994330.289000030607 29000000.011999960989 27870000.054999981076 3956337.116999999154 60359.130179801 2024-02-19T03:07:27.534758+00:00 19994330.291000008583 28999999.994000080973 27869999.978999998420 3953773.909999995958 60359.130191372 2024-02-19T03:07:28.534520+00:00 19994330.289999961853 28999999.998999949545 27870000.025999989361 3955156.789999992121 60359.130203124 2024-02-19T03:07:29.549905+00:00 19994330.292000059038 28999999.980000019073 27869999.990000009537 3957449.241000012029 60359.130214514 2024-02-19T03:07:30.534047+00:00 19994330.294999960810 29000000.016999959946 27869999.970000028610 3954729.013999999035 60359.130226267 2024-02-19T03:07:31.549431+00:00 19994330.281999949366 29000000.000000000000 27870000.014999989420 3956218.929999991786 60359.130237657 2024-02-19T03:07:32.533573+00:00 19994330.293000098318 29000000.008000019938 27869999.967999991030 3956935.988000005018 60359.130249409 2024-02-19T03:07:33.548957+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3953884.017000005115 60359.130260800 2024-02-19T03:07:34.533099+00:00 19994330.289999961853 28999999.985999941826 27869999.955999970436 3952106.966999993194 60359.130272552 2024-02-19T03:07:35.548483+00:00 19994330.294000029564 29000000.016000028700 27870000.043000038713 3957766.120999991894 60359.130283942 2024-02-19T03:07:36.532625+00:00 19994330.287999991328 29000000.029999971390 27870000.038999971002 3954779.927000015974 60359.130295695 2024-02-19T03:07:37.548009+00:00 19994330.289999961853 28999999.960000038147 27869999.953999999911 3956953.961999983061 60359.130307085 2024-02-19T03:07:38.532152+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3953563.094999998808 60359.130318657 2024-02-19T03:07:39.531915+00:00 19994330.290000081062 29000000.034999970347 27870000.058999959379 3953938.930000007153 60359.130330228 2024-02-19T03:07:40.531677+00:00 19994330.288999918848 28999999.991000059992 27869999.990000069141 3955054.013000010978 60359.130341799 2024-02-19T03:07:41.531441+00:00 19994330.290000081062 29000000.019999980927 27869999.975999951363 3951955.030999987852 60359.130353371 2024-02-19T03:07:42.531204+00:00 19994330.289999961853 28999999.988000039011 27870000.031000021845 3952156.083000003826 60359.130364942 2024-02-19T03:07:43.530967+00:00 19994330.289999961853 29000000.021999999881 27869999.998999949545 3955160.927000015974 60359.130376513 2024-02-19T03:07:44.530730+00:00 19994330.291000008583 28999999.920000001788 27869999.896000031382 3956624.956999986898 60359.130388084 2024-02-19T03:07:45.530493+00:00 19994330.291000008583 29000000.035999998450 27870000.052999969572 3958718.016999990214 60359.130399656 2024-02-19T03:07:46.530257+00:00 19994330.291000008583 28999999.999000001699 27870000.024000048637 3953209.006000012159 60359.130411227 2024-02-19T03:07:47.530019+00:00 19994330.289999961853 28999999.997000008821 27869999.995999928564 3958653.069000006188 60359.130422798 2024-02-19T03:07:48.529783+00:00 19994330.287000060081 29000000.008999999613 27870000.017000079155 3953698.943999975920 60359.130434370 2024-02-19T03:07:49.529546+00:00 19994330.289000030607 28999999.972999989986 27869999.975000020117 3953831.998000026215 60359.130445941 2024-02-19T03:07:50.529308+00:00 19994330.291999939829 29000000.043000008911 27870000.030999898911 3952420.005999981891 60359.130457513 2024-02-19T03:07:51.529071+00:00 19994330.291000001132 28999999.967999961227 27869999.940999981016 3954667.909000008833 60359.130469264 2024-02-19T03:07:52.544456+00:00 19994330.291000001132 29000000.008000019938 27870000.039000030607 3953361.097999989986 60359.130480655 2024-02-19T03:07:53.528598+00:00 19994330.290000010282 28999999.976000010967 27870000.021000031382 3956864.962999999989 60359.130492407 2024-02-19T03:07:54.543983+00:00 19994330.287000000477 29000000.000999990851 27869999.983999971300 3953019.969000012148 60359.130503798 2024-02-19T03:07:55.528124+00:00 19994330.289999991655 29000000.014999989420 27869999.968999978155 3957852.067000002135 60359.130515550 2024-02-19T03:07:56.543508+00:00 19994330.290000010282 28999999.992000039667 27870000.004000071436 3952946.887999982107 60359.130526940 2024-02-19T03:07:57.527650+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3952707.087000011932 60359.130538693 2024-02-19T03:07:58.543035+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3952037.919999986887 60359.130550083 2024-02-19T03:07:59.527176+00:00 19994330.291000008583 28999999.999000009149 27869999.962000008672 3953749.100000023842 60359.130561835 2024-02-19T03:08:00.542560+00:00 19994330.292999979109 28999999.986000001431 27869999.991000000387 3952676.968999981880 60359.130573226 2024-02-19T03:08:01.526703+00:00 19994330.289000000805 29000000.047999981791 27870000.070999991149 3952533.043000013102 60359.130584978 2024-02-19T03:08:02.542087+00:00 19994330.287000000477 28999999.967000011355 27869999.933000009507 3952202.930999993812 60359.130596369 2024-02-19T03:08:03.526229+00:00 19994330.288999971002 29000000.006999969482 27870000.063999999315 3959266.939999998081 60359.130608120 2024-02-19T03:08:04.541613+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3962658.076999992132 60359.130619511 2024-02-19T03:08:05.525755+00:00 19994330.290000021458 28999999.963000059128 27869999.958000000566 3959214.010000019800 60359.130631263 2024-02-19T03:08:06.541139+00:00 19994330.291000008583 28999999.991999980062 27870000.016999989748 3958050.060999989975 60359.130642653 2024-02-19T03:08:07.525281+00:00 19994330.288999971002 29000000.018000010401 27869999.932999998331 3958760.979999988806 60359.130654406 2024-02-19T03:08:08.540665+00:00 19994330.291999999434 28999999.995000001043 27870000.050999999046 3960245.972999989986 60359.130665796 2024-02-19T03:08:09.524807+00:00 19994330.290000021458 29000000.008000019938 27869999.997000008821 3957476.964000045788 60359.130677548 2024-02-19T03:08:10.540192+00:00 19994330.288999971002 29000000.021999958903 27869999.997999969870 3958114.033999979030 60359.130688939 2024-02-19T03:08:11.524333+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3951740.957000017166 60359.130700691 2024-02-19T03:08:12.539718+00:00 19994330.291000008583 28999999.980999950320 27869999.983000040054 3963402.005999981891 60359.130712082 2024-02-19T03:08:13.523860+00:00 19994330.291999999434 29000000.011000040919 27870000.022000011057 3954230.998000026215 60359.130723834 2024-02-19T03:08:14.539244+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3959689.943999946117 60359.130735405 2024-02-19T03:08:15.539007+00:00 19994330.290000021458 29000000.028000000864 27869999.995000001043 3956658.149000049103 60359.130746976 2024-02-19T03:08:16.538770+00:00 19994330.291999999434 29000000.013000011444 27870000.008999999613 3958088.949000000954 60359.130758548 2024-02-19T03:08:17.538533+00:00 19994330.286000009626 28999999.987999919802 27870000.042999979109 3957545.922999978065 60359.130770119 2024-02-19T03:08:18.538296+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3956206.093999981880 60359.130781691 2024-02-19T03:08:19.538059+00:00 19994330.290999889374 29000000.004000071436 27870000.032000061125 3952806.970000029076 60359.130793262 2024-02-19T03:08:20.537823+00:00 19994330.290000081062 28999999.971999999136 27869999.981999989599 3954538.981000006199 60359.130804833 2024-02-19T03:08:21.537586+00:00 19994330.292999979109 29000000.019999999553 27870000.008999940008 3957737.046999990940 60359.130816405 2024-02-19T03:08:22.537349+00:00 19994330.287999991328 28999999.964000001550 27869999.960000038147 3955990.000999987125 60359.130827976 2024-02-19T03:08:23.537112+00:00 19994330.291000008583 29000000.030000019819 27870000.021999958903 3960804.976000010967 60359.130839547 2024-02-19T03:08:24.536876+00:00 19994330.289000030607 28999999.968999978155 27869999.948000069708 3961181.971000016201 60359.130851118 2024-02-19T03:08:25.536638+00:00 19994330.288999918848 29000000.048000011593 27870000.074999928474 3955350.139999986161 60359.130862690 2024-02-19T03:08:26.536402+00:00 19994330.290000081062 28999999.988999988884 27869999.961000081152 3954179.921000003815 60359.130874261 2024-02-19T03:08:27.536164+00:00 19994330.288999918848 29000000.006999999285 27870000.018000010401 3957280.912000000011 60359.130885832 2024-02-19T03:08:28.535928+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3958706.130999981891 60359.130897404 2024-02-19T03:08:29.535691+00:00 19994330.292999979109 29000000.021000031382 27870000.050999999046 3958237.962000011932 60359.130908975 2024-02-19T03:08:30.535454+00:00 19994330.294000029564 29000000.004999998957 27869999.997999910265 3954745.935999989975 60359.130920547 2024-02-19T03:08:31.535216+00:00 19994330.287999991328 28999999.996999979019 27869999.992000099272 3954370.032000004780 60359.130932118 2024-02-19T03:08:32.534980+00:00 19994330.289000030607 29000000.024999979883 27869999.983999971300 3958304.958000003826 60359.130943689 2024-02-19T03:08:33.534743+00:00 19994330.286999940872 28999999.964000049978 27870000.013999938965 3956870.043999969959 60359.130955260 2024-02-19T03:08:34.534505+00:00 19994330.291000008583 29000000.008999999613 27870000.032000061125 3951787.967000008095 60359.130966832 2024-02-19T03:08:35.534269+00:00 19994330.289000030607 29000000.007999960333 27869999.995000001043 3953920.092000008095 60359.130978584 2024-02-19T03:08:36.549654+00:00 19994330.291000008583 28999999.957000020891 27869999.963999990374 3958209.929000020027 60359.130989974 2024-02-19T03:08:37.533795+00:00 19994330.291999939829 29000000.040000021458 27870000.056999921799 3948760.968999981880 60359.131001546 2024-02-19T03:08:38.533558+00:00 19994330.291000008583 28999999.944999929518 27869999.916000008583 3950792.065999985207 60359.131013117 2024-02-19T03:08:39.533322+00:00 19994330.290000081062 29000000.073000069708 27870000.059000000358 3951175.953000009060 60359.131024688 2024-02-19T03:08:40.533084+00:00 19994330.288999918848 28999999.957999940962 27870000.005999989808 3952927.966000020970 60359.131036260 2024-02-19T03:08:41.532848+00:00 19994330.289000030607 28999999.988000039011 27869999.933000009507 3955510.004000008106 60359.131047831 2024-02-19T03:08:42.532611+00:00 19994330.287999991328 29000000.016999959946 27870000.021000001580 3955988.977999985218 60359.131059403 2024-02-19T03:08:43.532374+00:00 19994330.289000030607 29000000.003000020981 27870000.006999999285 3955520.022000014782 60359.131070974 2024-02-19T03:08:44.532137+00:00 19994330.294999960810 29000000.031000021845 27870000.050999999046 3956879.013000010978 60359.131082545 2024-02-19T03:08:45.531901+00:00 19994330.285999998450 28999999.945000048727 27869999.944999989122 3949801.049999951851 60359.131094117 2024-02-19T03:08:46.531663+00:00 19994330.291999999434 29000000.034999970347 27870000.034000009298 3955480.020000040997 60359.131105688 2024-02-19T03:08:47.531427+00:00 19994330.293000008911 29000000.000999931246 27870000.003000020981 3952815.029999970924 60359.131117259 2024-02-19T03:08:48.531190+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3950417.943000019062 60359.131128830 2024-02-19T03:08:49.530953+00:00 19994330.290999989957 29000000.054000020027 27870000.041999999434 3950197.000000000000 60359.131140402 2024-02-19T03:08:50.530716+00:00 19994330.287000000477 28999999.959999918938 27869999.971999999136 3953593.018999993801 60359.131151973 2024-02-19T03:08:51.530479+00:00 19994330.291999999434 29000000.025000099093 27869999.960999969393 3953428.922999978065 60359.131163544 2024-02-19T03:08:52.530242+00:00 19994330.288000021130 29000000.007999900728 27870000.022999998182 3953709.074999988079 60359.131175116 2024-02-19T03:08:53.530005+00:00 19994330.290999978781 28999999.950000051409 27869999.940999981016 3954534.983000040054 60359.131186687 2024-02-19T03:08:54.529768+00:00 19994330.291999999434 29000000.014999989420 27869999.996000051498 3956173.979999959003 60359.131198259 2024-02-19T03:08:55.529532+00:00 19994330.289000000805 29000000.029000040144 27870000.046000000089 3956801.059000014793 60359.131209830 2024-02-19T03:08:56.529295+00:00 19994330.290000021458 28999999.977999929339 27869999.977000001818 3956326.939999998081 60359.131221401 2024-02-19T03:08:57.529057+00:00 19994330.288999971002 29000000.024999998510 27870000.052999969572 3951280.949999988079 60359.131232972 2024-02-19T03:08:58.528820+00:00 19994330.287999991328 28999999.957000009716 27869999.947999950498 3953531.052000045776 60359.131244725 2024-02-19T03:08:59.544205+00:00 19994330.291999999434 29000000.004999998957 27870000.002000089735 3954888.028999983799 60359.131256115 2024-02-19T03:09:00.528347+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3953018.897000014782 60359.131267867 2024-02-19T03:09:01.543731+00:00 19994330.291999999434 29000000.039000000805 27870000.037999991328 3955585.060999989975 60359.131279258 2024-02-19T03:09:02.527873+00:00 19994330.290000021458 28999999.945999979973 27869999.993999961764 3955507.976999998093 60359.131291010 2024-02-19T03:09:03.543257+00:00 19994330.287000000477 29000000.027000010014 27870000.009999990463 3958126.066999971867 60359.131302400 2024-02-19T03:09:04.527399+00:00 19994330.291000008583 28999999.976000010967 27870000.008000019938 3956742.956000030041 60359.131314153 2024-02-19T03:09:05.542783+00:00 19994330.288999971002 29000000.028999980539 27870000.021000031382 3955277.152000010014 60359.131325543 2024-02-19T03:09:06.526925+00:00 19994330.288000050932 29000000.003000020981 27869999.993999961764 3953322.819999992847 60359.131337295 2024-02-19T03:09:07.542310+00:00 19994330.290999948978 29000000.004999998957 27869999.971999999136 3951564.006999969017 60359.131348686 2024-02-19T03:09:08.526451+00:00 19994330.294000029564 28999999.974999960512 27870000.011000040919 3955483.044000030030 60359.131360438 2024-02-19T03:09:09.541836+00:00 19994330.288999971002 29000000.017000019550 27869999.981999989599 3951399.064999998081 60359.131371829 2024-02-19T03:09:10.525977+00:00 19994330.290000021458 29000000.005999978632 27870000.014999989420 3956607.930000007153 60359.131383581 2024-02-19T03:09:11.541362+00:00 19994330.289999961853 28999999.989000018686 27870000.004999998957 3952766.078999996185 60359.131394971 2024-02-19T03:09:12.525504+00:00 19994330.287000060081 28999999.991999980062 27869999.927000049502 3951703.955999969970 60359.131406724 2024-02-19T03:09:13.540888+00:00 19994330.291000008583 29000000.023999989033 27870000.069000009447 3951665.024000049103 60359.131418114 2024-02-19T03:09:14.525030+00:00 19994330.291000008583 28999999.962999999523 27870000.026999950409 3950606.026999949943 60359.131429866 2024-02-19T03:09:15.540414+00:00 19994330.288999918848 29000000.014999989420 27869999.947999950498 3947613.902999997139 60359.131441256 2024-02-19T03:09:16.524556+00:00 19994330.292000059038 28999999.974000100046 27870000.026000019163 3952132.981999992859 60359.131453008 2024-02-19T03:09:17.539941+00:00 19994330.291000008583 29000000.002999901772 27869999.980999998748 3952044.054000020027 60359.131464399 2024-02-19T03:09:18.524082+00:00 19994330.289000030607 28999999.996000051498 27869999.980999998748 3953102.975000023842 60359.131476151 2024-02-19T03:09:19.539467+00:00 19994330.290999889374 29000000.039999961853 27870000.028000000864 3953272.019999980927 60359.131487542 2024-02-19T03:09:20.523609+00:00 19994330.288000110537 28999999.958000060171 27869999.964999999851 3955962.065999985207 60359.131499294 2024-02-19T03:09:21.538993+00:00 19994330.288999918848 29000000.028000000864 27870000.052000001073 3958301.828000069130 60359.131510865 2024-02-19T03:09:22.538756+00:00 19994330.290000081062 28999999.992999911308 27869999.981999989599 3954269.044999957085 60359.131522437 2024-02-19T03:09:23.538520+00:00 19994330.289999961853 29000000.004000071436 27870000.034000009298 3954589.059999942780 60359.131534008 2024-02-19T03:09:24.538283+00:00 19994330.291999939829 29000000.019999980927 27869999.986000001431 3953561.018000007141 60359.131545579 2024-02-19T03:09:25.538046+00:00 19994330.290000081062 28999999.996999979019 27869999.984999980778 3956391.032999991905 60359.131557151 2024-02-19T03:09:26.537808+00:00 19994330.287999991328 28999999.971000079066 27869999.986000001431 3950525.985000013839 60359.131568722 2024-02-19T03:09:27.537572+00:00 19994330.289999961853 29000000.013999938965 27870000.004000011832 3952559.917000054847 60359.131580293 2024-02-19T03:09:28.537335+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3952117.179000020027 60359.131591864 2024-02-19T03:09:29.537098+00:00 19994330.287999991328 29000000.017000079155 27870000.032999988645 3955848.811999917030 60359.131603436 2024-02-19T03:09:30.536861+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3955488.057000041008 60359.131615007 2024-02-19T03:09:31.536624+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3953760.004999995232 60359.131626579 2024-02-19T03:09:32.536387+00:00 19994330.290000081062 28999999.993999961764 27869999.977999988943 3958867.939000010025 60359.131638150 2024-02-19T03:09:33.536151+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3955274.988999962807 60359.131649721 2024-02-19T03:09:34.535914+00:00 19994330.290000081062 28999999.995999999344 27870000.011000040919 3956342.938000082970 60359.131661293 2024-02-19T03:09:35.535676+00:00 19994330.286999940872 29000000.026000000536 27869999.983000040054 3956716.180999993812 60359.131672864 2024-02-19T03:09:36.535439+00:00 19994330.289999961853 28999999.993999999017 27870000.044999960810 3955298.888999938965 60359.131684254 2024-02-19T03:09:37.519582+00:00 19994330.290000081062 28999999.991999998689 27869999.968999978155 3959678.152999997139 60359.131696006 2024-02-19T03:09:38.534966+00:00 19994330.291000001132 29000000.006000008434 27869999.978000041097 3959414.909999967087 60359.131707397 2024-02-19T03:09:39.519108+00:00 19994330.291000001132 28999999.995999988168 27870000.031999949366 3956989.988000034820 60359.131719149 2024-02-19T03:09:40.534492+00:00 19994330.291999999434 29000000.006999999285 27869999.991000059992 3960192.108999968041 60359.131730540 2024-02-19T03:09:41.518633+00:00 19994330.286000009626 28999999.981999989599 27869999.982999920845 3958884.850000023842 60359.131742292 2024-02-19T03:09:42.534018+00:00 19994330.290999989957 29000000.030999988317 27870000.022000070661 3957737.975000023842 60359.131753682 2024-02-19T03:09:43.518160+00:00 19994330.289000000805 28999999.975000020117 27869999.936999920756 3953297.019999980927 60359.131765435 2024-02-19T03:09:44.533545+00:00 19994330.287999991328 29000000.027000010014 27870000.062000039965 3957612.001999973785 60359.131777006 2024-02-19T03:09:45.533307+00:00 19994330.291999999434 28999999.958999991417 27869999.981999989599 3953995.016000031959 60359.131788577 2024-02-19T03:09:46.533071+00:00 19994330.293000008911 29000000.041000008583 27870000.024999979883 3958274.990000010002 60359.131800149 2024-02-19T03:09:47.532834+00:00 19994330.287000000477 28999999.960999969393 27869999.988000039011 3957126.009999989998 60359.131811720 2024-02-19T03:09:48.532597+00:00 19994330.293000008911 29000000.012000020593 27869999.958000060171 3956238.003000020981 60359.131823291 2024-02-19T03:09:49.532360+00:00 19994330.290999978781 28999999.986999988556 27870000.028000000864 3961228.944000006188 60359.131834863 2024-02-19T03:09:50.532123+00:00 19994330.289000000805 29000000.019999980927 27870000.033999919891 3957526.095000029076 60359.131846434 2024-02-19T03:09:51.531886+00:00 19994330.287000030279 29000000.033000048250 27870000.009999990463 3957939.000999927986 60359.131858005 2024-02-19T03:09:52.531649+00:00 19994330.290999948978 28999999.995999928564 27870000.004999998957 3957307.995000004768 60359.131869576 2024-02-19T03:09:53.531412+00:00 19994330.291000008583 28999999.973000049591 27869999.930999990553 3960392.981000065804 60359.131881148 2024-02-19T03:09:54.531176+00:00 19994330.291999999434 28999999.993000030518 27870000.030000090599 3957221.946999907028 60359.131892719 2024-02-19T03:09:55.530938+00:00 19994330.287000000477 28999999.997999910265 27869999.995999928564 3958879.114000082016 60359.131904291 2024-02-19T03:09:56.530702+00:00 19994330.291999999434 29000000.014000058174 27870000.030999999493 3956384.904999970924 60359.131915862 2024-02-19T03:09:57.530465+00:00 19994330.291000008583 28999999.996999979019 27869999.978000011295 3958108.085000038147 60359.131927433 2024-02-19T03:09:58.530228+00:00 19994330.287000000477 28999999.998000029474 27869999.969999998808 3957514.940999985207 60359.131939005 2024-02-19T03:09:59.529991+00:00 19994330.290000021458 28999999.985999941826 27870000.016999989748 3961167.037999988068 60359.131950576 2024-02-19T03:10:00.529754+00:00 19994330.291000008583 29000000.036000009626 27870000.052999999374 3954322.896999955177 60359.131962147 2024-02-19T03:10:01.529517+00:00 19994330.291000008583 28999999.991000059992 27869999.974999990314 3960784.055000067223 60359.131973718 2024-02-19T03:10:02.529281+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3956805.028999925125 60359.131985290 2024-02-19T03:10:03.529044+00:00 19994330.295000020415 28999999.997999910265 27869999.987999979407 3956799.037000060081 60359.131996861 2024-02-19T03:10:04.528806+00:00 19994330.287999991328 28999999.998000029474 27869999.987000018358 3957409.944999932777 60359.132008432 2024-02-19T03:10:05.528569+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3956782.027000070084 60359.132020185 2024-02-19T03:10:06.543953+00:00 19994330.289000030607 29000000.027000069618 27869999.994000021368 3958001.970000029076 60359.132031575 2024-02-19T03:10:07.528094+00:00 19994330.291000008583 28999999.972999930382 27869999.940999981016 3957692.048999906052 60359.132043327 2024-02-19T03:10:08.543480+00:00 19994330.286999940872 29000000.008000019938 27870000.005999978632 3954882.036000012886 60359.132054718 2024-02-19T03:10:09.527621+00:00 19994330.292000059038 29000000.017000079155 27870000.022000011057 3955030.891000031959 60359.132066470 2024-02-19T03:10:10.543006+00:00 19994330.289999961853 28999999.967999938875 27869999.997999969870 3955251.090999960899 60359.132077861 2024-02-19T03:10:11.527148+00:00 19994330.291000008583 28999999.986999999732 27870000.011000040919 3956222.002000092994 60359.132089613 2024-02-19T03:10:12.542533+00:00 19994330.289999961853 29000000.026000000536 27869999.969999969006 3956329.928999900818 60359.132101003 2024-02-19T03:10:13.526675+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3954644.024000049103 60359.132112755 2024-02-19T03:10:14.542059+00:00 19994330.287000060081 29000000.044000010937 27870000.034999970347 3957413.975000023842 60359.132124146 2024-02-19T03:10:15.526201+00:00 19994330.291999939829 28999999.959999978542 27869999.950000051409 3953376.896000028122 60359.132135898 2024-02-19T03:10:16.541585+00:00 19994330.287999991328 28999999.996000021696 27870000.022999998182 3951895.116999983788 60359.132147288 2024-02-19T03:10:17.525726+00:00 19994330.292000059038 29000000.013999998569 27869999.995000001043 3959857.047999978065 60359.132159041 2024-02-19T03:10:18.541111+00:00 19994330.289999961853 29000000.018999990076 27869999.987999919802 3953013.077999948990 60359.132170431 2024-02-19T03:10:19.525253+00:00 19994330.292000059038 28999999.985999971628 27870000.031000021845 3954561.910000085831 60359.132182183 2024-02-19T03:10:20.540637+00:00 19994330.286999940872 28999999.975000020117 27869999.996000051498 3956127.905999898911 60359.132193574 2024-02-19T03:10:21.524779+00:00 19994330.289999961853 29000000.012000020593 27870000.043999910355 3957276.065000057220 60359.132205326 2024-02-19T03:10:22.540163+00:00 19994330.288000110537 28999999.973999980837 27869999.959000110626 3957915.937999964226 60359.132216717 2024-02-19T03:10:23.524305+00:00 19994330.291999939829 29000000.032000008970 27869999.966999888420 3960076.003000020981 60359.132228469 2024-02-19T03:10:24.539690+00:00 19994330.291000008583 28999999.972999989986 27869999.973000049591 3956299.044999957085 60359.132239859 2024-02-19T03:10:25.523832+00:00 19994330.289000030607 28999999.977999988943 27870000.021999958903 3957904.055000067223 60359.132251611 2024-02-19T03:10:26.539216+00:00 19994330.291999939829 29000000.032999988645 27870000.054000020027 3956564.886000037193 60359.132263002 2024-02-19T03:10:27.523357+00:00 19994330.291000008583 28999999.962999999523 27869999.904000040144 3957486.053999900818 60359.132274754 2024-02-19T03:10:28.538742+00:00 19994330.287999991328 29000000.062000039965 27870000.087999939919 3957644.009999989998 60359.132286325 2024-02-19T03:10:29.538505+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3952714.050000071991 60359.132297897 2024-02-19T03:10:30.538268+00:00 19994330.287000060081 28999999.963000059128 27869999.963000059128 3957088.965999960899 60359.132309468 2024-02-19T03:10:31.538031+00:00 19994330.292999979109 28999999.980999950320 27869999.978000041097 3954248.942000031006 60359.132321039 2024-02-19T03:10:32.537795+00:00 19994330.291999999434 29000000.004000071436 27870000.012999888510 3956776.996999979019 60359.132332611 2024-02-19T03:10:33.537557+00:00 19994330.291999999434 29000000.034999970347 27870000.013000011444 3954116.022000073921 60359.132344182 2024-02-19T03:10:34.537321+00:00 19994330.287000000477 29000000.009000059217 27870000.004000000656 3958368.965999960899 60359.132355753 2024-02-19T03:10:35.537084+00:00 19994330.291999999434 28999999.962999939919 27869999.951000001281 3958072.161999940872 60359.132367325 2024-02-19T03:10:36.536847+00:00 19994330.291000008583 29000000.001999970526 27870000.035999998450 3956872.009000062943 60359.132378896 2024-02-19T03:10:37.536610+00:00 19994330.283999990672 29000000.004999998957 27870000.032000008970 3955951.885999917984 60359.132390467 2024-02-19T03:10:38.536373+00:00 19994330.290000010282 29000000.001000050455 27869999.996999990195 3953998.999000072014 60359.132402039 2024-02-19T03:10:39.536137+00:00 19994330.289999991655 29000000.013999938965 27869999.937999989837 3955002.975999950897 60359.132413429 2024-02-19T03:10:40.520278+00:00 19994330.296999990940 29000000.024000048637 27870000.081000000238 3958611.106000065804 60359.132425182 2024-02-19T03:10:41.535663+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3955787.863999962807 60359.132436572 2024-02-19T03:10:42.519804+00:00 19994330.288000021130 28999999.977000001818 27869999.995000001043 3954721.016999959946 60359.132448324 2024-02-19T03:10:43.535188+00:00 19994330.292999979109 29000000.006999969482 27869999.981999989599 3956905.000000000000 60359.132459715 2024-02-19T03:10:44.519330+00:00 19994330.285000000149 28999999.991999980062 27869999.993000030518 3954080.027999997139 60359.132471466 2024-02-19T03:10:45.534715+00:00 19994330.294000029564 29000000.009999990463 27869999.996999979019 3952437.091000080109 60359.132482857 2024-02-19T03:10:46.518857+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3952762.902999997139 60359.132494609 2024-02-19T03:10:47.534241+00:00 19994330.289999961853 28999999.990999940783 27869999.944999989122 3958045.980000019073 60359.132506000 2024-02-19T03:10:48.518382+00:00 19994330.293000038713 29000000.013000000268 27870000.066999968141 3955836.057999968994 60359.132517752 2024-02-19T03:10:49.533767+00:00 19994330.288999971002 28999999.999000001699 27869999.992000039667 3959138.914000033867 60359.132529142 2024-02-19T03:10:50.517909+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3953509.003999948967 60359.132540895 2024-02-19T03:10:51.533294+00:00 19994330.288999971002 28999999.993999991566 27870000.032999988645 3955011.092000008095 60359.132552466 2024-02-19T03:10:52.533057+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3954086.950000048149 60359.132564037 2024-02-19T03:10:53.532819+00:00 19994330.288999971002 29000000.011999990791 27870000.001999970526 3957748.972999929916 60359.132575609 2024-02-19T03:10:54.532582+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3955941.070000051986 60359.132587180 2024-02-19T03:10:55.532345+00:00 19994330.292999979109 29000000.025999989361 27870000.003000020981 3959132.041000009049 60359.132598751 2024-02-19T03:10:56.532109+00:00 19994330.290000021458 29000000.013999998569 27870000.074999928474 3955128.979999899864 60359.132610322 2024-02-19T03:10:57.531872+00:00 19994330.288999971002 28999999.940999981016 27869999.887000080198 3950872.981000065804 60359.132621894 2024-02-19T03:10:58.531635+00:00 19994330.292000059038 29000000.028000000864 27870000.030999898911 3951464.975000023842 60359.132633465 2024-02-19T03:10:59.531397+00:00 19994330.286999940872 29000000.008000019938 27870000.012000080198 3954963.066999911796 60359.132645037 2024-02-19T03:11:00.531161+00:00 19994330.287000060081 28999999.979000028223 27869999.993999961764 3954790.964000105858 60359.132656608 2024-02-19T03:11:01.530924+00:00 19994330.291000008583 29000000.035999950022 27870000.055999990553 3950630.898000001907 60359.132668179 2024-02-19T03:11:02.530688+00:00 19994330.291999939829 28999999.953999999911 27869999.968999978155 3951604.122999907006 60359.132679751 2024-02-19T03:11:03.530450+00:00 19994330.287999991328 29000000.029000040144 27869999.996000051498 3955530.976999998093 60359.132691322 2024-02-19T03:11:04.530214+00:00 19994330.292999979109 28999999.984999950975 27869999.960999969393 3953557.907000064850 60359.132702893 2024-02-19T03:11:05.529976+00:00 19994330.289000030607 29000000.029999971390 27870000.021000031382 3955389.018000007141 60359.132714464 2024-02-19T03:11:06.529740+00:00 19994330.292999979109 28999999.996000051498 27870000.044000029564 3959299.031999946106 60359.132726036 2024-02-19T03:11:07.529503+00:00 19994330.285000089556 28999999.973000049591 27869999.954999919981 3951557.953000069130 60359.132737607 2024-02-19T03:11:08.529266+00:00 19994330.289999961853 29000000.025999899954 27870000.024000048637 3956615.041000009049 60359.132749178 2024-02-19T03:11:09.529029+00:00 19994330.291000008583 28999999.981000069529 27869999.983000040054 3957430.112999916077 60359.132760750 2024-02-19T03:11:10.528793+00:00 19994330.289999961853 29000000.021000031382 27869999.987999919802 3953056.937000035774 60359.132772321 2024-02-19T03:11:11.528556+00:00 19994330.292999979109 28999999.960999969393 27870000.003000020981 3955198.021999955177 60359.132783893 2024-02-19T03:11:12.528319+00:00 19994330.291000008583 29000000.026999950409 27870000.028000000864 3956736.042000054847 60359.132795645 2024-02-19T03:11:13.543702+00:00 19994330.289000030607 28999999.967000011355 27869999.916000001132 3951010.847000002861 60359.132807035 2024-02-19T03:11:14.527845+00:00 19994330.286000009626 29000000.032999988645 27870000.102000001818 3953764.098999977112 60359.132818787 2024-02-19T03:11:15.543229+00:00 19994330.292999979109 28999999.977000001818 27869999.925999999046 3955304.858000040054 60359.132830178 2024-02-19T03:11:16.527370+00:00 19994330.289000030607 29000000.019000049680 27870000.025000009686 3957582.126999973785 60359.132841930 2024-02-19T03:11:17.542755+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3955473.981999992859 60359.132853321 2024-02-19T03:11:18.526897+00:00 19994330.293999910355 29000000.011999960989 27870000.038999971002 3952237.985999941826 60359.132865073 2024-02-19T03:11:19.542281+00:00 19994330.292999979109 28999999.989000078291 27869999.971000019461 3955330.966000080109 60359.132876463 2024-02-19T03:11:20.526423+00:00 19994330.287000060081 29000000.016999959946 27870000.011999990791 3957831.051999927033 60359.132888216 2024-02-19T03:11:21.541808+00:00 19994330.289999961853 28999999.967000011355 27869999.944999989122 3958736.037000060081 60359.132899606 2024-02-19T03:11:22.525949+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3955359.967999935150 60359.132911358 2024-02-19T03:11:23.541334+00:00 19994330.289000030607 29000000.011999960989 27869999.975000020117 3955591.016000031959 60359.132922749 2024-02-19T03:11:24.525476+00:00 19994330.287999991328 29000000.021000031382 27869999.997999969870 3953243.958999990951 60359.132934500 2024-02-19T03:11:25.540860+00:00 19994330.292000059038 28999999.982000000775 27870000.013000011444 3956842.976000071038 60359.132945891 2024-02-19T03:11:26.525002+00:00 19994330.291999999434 28999999.997000001371 27869999.992999970913 3951337.954999924172 60359.132957643 2024-02-19T03:11:27.540386+00:00 19994330.287000000477 29000000.033999990672 27870000.041000008583 3956037.087000011932 60359.132969034 2024-02-19T03:11:28.524527+00:00 19994330.291999999434 28999999.972000021487 27869999.944999989122 3957923.940000057220 60359.132980786 2024-02-19T03:11:29.539913+00:00 19994330.290000010282 29000000.014999989420 27870000.037000000477 3956868.074999928009 60359.132992176 2024-02-19T03:11:30.524054+00:00 19994330.289999991655 28999999.999000009149 27870000.011000040919 3956839.968000053894 60359.133003929 2024-02-19T03:11:31.539439+00:00 19994330.288000021130 28999999.972999989986 27869999.912000000477 3955075.957999945153 60359.133015319 2024-02-19T03:11:32.523580+00:00 19994330.287000000477 29000000.032000008970 27870000.069999929518 3956220.092000000179 60359.133027071 2024-02-19T03:11:33.538965+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3958623.981000001077 60359.133038462 2024-02-19T03:11:34.523107+00:00 19994330.292999979109 28999999.999000009149 27869999.976000070572 3960401.047999999020 60359.133050214 2024-02-19T03:11:35.538491+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3954949.913000001106 60359.133061785 2024-02-19T03:11:36.538254+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3950267.988999998197 60359.133073176 2024-02-19T03:11:37.522396+00:00 19994330.290000021458 28999999.986000001431 27869999.974000100046 3953088.010999999940 60359.133084928 2024-02-19T03:11:38.537780+00:00 19994330.291000008583 29000000.037000000477 27870000.064999941736 3956012.044000003021 60359.133096319 2024-02-19T03:11:39.521922+00:00 19994330.285999950022 28999999.990000009537 27870000.009000059217 3955300.106999997050 60359.133108071 2024-02-19T03:11:40.537307+00:00 19994330.293000038713 29000000.004000011832 27869999.966999888420 3957064.896000002045 60359.133119461 2024-02-19T03:11:41.521448+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3956500.958999998868 60359.133131213 2024-02-19T03:11:42.536833+00:00 19994330.291000008583 29000000.023999989033 27870000.068000078201 3959696.001000002027 60359.133142604 2024-02-19T03:11:43.520974+00:00 19994330.291999999434 28999999.948000069708 27869999.945999979973 3958706.989000000060 60359.133154356 2024-02-19T03:11:44.536358+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3957726.980999999214 60359.133165746 2024-02-19T03:11:45.520501+00:00 19994330.287999991328 29000000.028999920934 27870000.018000010401 3959935.044000000227 60359.133177499 2024-02-19T03:11:46.535885+00:00 19994330.288000050932 29000000.019999980927 27870000.009000059217 3956967.079000004102 60359.133188889 2024-02-19T03:11:47.520027+00:00 19994330.289999961853 28999999.993000030518 27870000.041000008583 3956105.949999995995 60359.133200641 2024-02-19T03:11:48.535411+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3957398.057999997865 60359.133212032 2024-02-19T03:11:49.519553+00:00 19994330.291999999434 28999999.970999959856 27869999.962999939919 3954561.864000007976 60359.133223784 2024-02-19T03:11:50.534937+00:00 19994330.291999999434 29000000.026999950409 27869999.983999971300 3955276.094999998808 60359.133235175 2024-02-19T03:11:51.519079+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3953445.955999999773 60359.133246927 2024-02-19T03:11:52.534464+00:00 19994330.292999919504 29000000.003000020981 27870000.000999998301 3955466.875000000000 60359.133258317 2024-02-19T03:11:53.518605+00:00 19994330.287000060081 28999999.994000080973 27870000.013000000268 3956700.156999989878 60359.133270069 2024-02-19T03:11:54.533990+00:00 19994330.289000030607 29000000.013999938965 27869999.989000011235 3955648.980000004172 60359.133281460 2024-02-19T03:11:55.518132+00:00 19994330.291999939829 28999999.995000001043 27870000.011000011116 3956625.980000004172 60359.133293212 2024-02-19T03:11:56.533516+00:00 19994330.289999961853 28999999.950000051409 27869999.952999979258 3954705.085999995004 60359.133304602 2024-02-19T03:11:57.517658+00:00 19994330.290000081062 29000000.031999949366 27870000.046000000089 3959266.888999999035 60359.133316355 2024-02-19T03:11:58.533043+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3958976.986000000965 60359.133327926 2024-02-19T03:11:59.532805+00:00 19994330.292999979109 28999999.973999980837 27869999.981000009924 3954900.098000004888 60359.133339497 2024-02-19T03:12:00.532569+00:00 19994330.286999940872 29000000.028000000864 27869999.992000009865 3956831.959999992978 60359.133351068 2024-02-19T03:12:01.532331+00:00 19994330.295000080019 29000000.025000099093 27870000.074999991804 3954418.987000002991 60359.133362640 2024-02-19T03:12:02.532095+00:00 19994330.283999919891 28999999.982999999076 27869999.953999999911 3959237.060000001919 60359.133374211 2024-02-19T03:12:03.531858+00:00 19994330.291000008583 28999999.991000000387 27870000.000999990851 3954901.005999996793 60359.133385783 2024-02-19T03:12:04.531621+00:00 19994330.289999961853 28999999.996999990195 27870000.044000029564 3953861.973000004888 60359.133397354 2024-02-19T03:12:05.531384+00:00 19994330.292000059038 29000000.028999999166 27869999.925000008196 3954167.014999986161 60359.133408925 2024-02-19T03:12:06.531147+00:00 19994330.291000008583 28999999.970999989659 27870000.043999969959 3954237.927000015974 60359.133420497 2024-02-19T03:12:07.530910+00:00 19994330.287999991328 29000000.015999998897 27870000.023999989033 3952613.986000000965 60359.133432068 2024-02-19T03:12:08.530674+00:00 19994330.292999979109 29000000.012000020593 27869999.990000009537 3953997.037999988068 60359.133443639 2024-02-19T03:12:09.530436+00:00 19994330.284999970347 28999999.994999971241 27869999.979000028223 3954372.951000005007 60359.133455210 2024-02-19T03:12:10.530199+00:00 19994330.290000081062 28999999.977000031620 27869999.961999949068 3959696.067000002135 60359.133466782 2024-02-19T03:12:11.529963+00:00 19994330.289999961853 28999999.991000000387 27870000.016000028700 3957391.907000004780 60359.133478353 2024-02-19T03:12:12.529726+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3957840.118000001181 60359.133489924 2024-02-19T03:12:13.529489+00:00 19994330.292000059038 29000000.045000020415 27870000.032999988645 3952670.930000007153 60359.133501496 2024-02-19T03:12:14.529252+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3956222.001999973785 60359.133513067 2024-02-19T03:12:15.529014+00:00 19994330.287999991328 29000000.030999958515 27870000.029999971390 3961159.983999996912 60359.133524639 2024-02-19T03:12:16.528779+00:00 19994330.291999939829 28999999.976000010967 27869999.997000098228 3958874.032000004780 60359.133536210 2024-02-19T03:12:17.528541+00:00 19994330.288000110537 28999999.999000009149 27869999.983999971300 3957044.071999996901 60359.133547781 2024-02-19T03:12:18.528304+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3949437.917000025976 60359.133559353 2024-02-19T03:12:19.528067+00:00 19994330.287999998778 28999999.993000030518 27870000.004999998957 3954398.977999985218 60359.133571105 2024-02-19T03:12:20.543452+00:00 19994330.291999999434 28999999.998000029474 27869999.968000050634 3958466.995000004768 60359.133582495 2024-02-19T03:12:21.527594+00:00 19994330.291999999434 28999999.974999900907 27869999.980999950320 3957759.100999981165 60359.133594248 2024-02-19T03:12:22.542978+00:00 19994330.289999991655 29000000.032999988645 27870000.054000020027 3955681.924000024796 60359.133605638 2024-02-19T03:12:23.527119+00:00 19994330.292000010610 29000000.021000031382 27869999.991000059992 3961833.075999975204 60359.133617390 2024-02-19T03:12:24.542504+00:00 19994330.285999998450 28999999.989000078291 27869999.972999930382 3953231.003000020981 60359.133628780 2024-02-19T03:12:25.526646+00:00 19994330.290999989957 28999999.997999910265 27870000.037999991328 3954329.956999986898 60359.133640533 2024-02-19T03:12:26.542030+00:00 19994330.287999991328 28999999.974000100046 27870000.017000079155 3956378.029000014067 60359.133651923 2024-02-19T03:12:27.526172+00:00 19994330.290000021458 29000000.000000000000 27869999.950999978930 3954967.060999989975 60359.133663675 2024-02-19T03:12:28.541557+00:00 19994330.293999999762 28999999.984999898821 27870000.013999938965 3961038.932000011206 60359.133675066 2024-02-19T03:12:29.525699+00:00 19994330.289000000805 29000000.014000058174 27870000.063000079244 3956951.944999992847 60359.133686818 2024-02-19T03:12:30.541083+00:00 19994330.289999991655 29000000.034999970347 27869999.973000001162 3959271.041000009049 60359.133698209 2024-02-19T03:12:31.525224+00:00 19994330.289999991655 28999999.963000059128 27869999.958000000566 3957094.009000002872 60359.133709961 2024-02-19T03:12:32.540609+00:00 19994330.287000030279 29000000.026000019163 27870000.026999998838 3954731.909999995958 60359.133721351 2024-02-19T03:12:33.524751+00:00 19994330.288999971002 28999999.973999980837 27869999.978999998420 3952461.035999984015 60359.133733104 2024-02-19T03:12:34.540135+00:00 19994330.294000029564 29000000.004999998957 27869999.971000000834 3951533.990999997128 60359.133744494 2024-02-19T03:12:35.524277+00:00 19994330.287999991328 28999999.988999959081 27870000.025999989361 3952556.999000012875 60359.133756246 2024-02-19T03:12:36.539661+00:00 19994330.291999999434 29000000.011000040919 27870000.032999988645 3954210.037000000011 60359.133767636 2024-02-19T03:12:37.523803+00:00 19994330.291999999434 29000000.011999960989 27869999.950000021607 3956865.011999994982 60359.133779208 2024-02-19T03:12:38.523566+00:00 19994330.288999971002 29000000.014999989420 27870000.049999978393 3953246.988999993075 60359.133790779 2024-02-19T03:12:39.523329+00:00 19994330.289000030607 28999999.991999998689 27870000.002000030130 3950561.970999985933 60359.133802351 2024-02-19T03:12:40.523093+00:00 19994330.287000000477 28999999.983999989927 27869999.978999968618 3958228.925000011921 60359.133814103 2024-02-19T03:12:41.538477+00:00 19994330.289999961853 28999999.986000001431 27869999.987999979407 3952245.023000001907 60359.133825493 2024-02-19T03:12:42.522618+00:00 19994330.291000008583 29000000.013000011444 27870000.053000029176 3959551.958999990951 60359.133837245 2024-02-19T03:12:43.538003+00:00 19994330.291000008583 28999999.989999979734 27869999.930000010878 3954485.115000010002 60359.133848636 2024-02-19T03:12:44.522144+00:00 19994330.290000021458 29000000.007000029087 27870000.000999990851 3954040.011000037193 60359.133860388 2024-02-19T03:12:45.537529+00:00 19994330.289999961853 28999999.975999981165 27869999.998000029474 3952216.014999986161 60359.133871779 2024-02-19T03:12:46.521671+00:00 19994330.292999979109 29000000.011000011116 27869999.960999969393 3954277.923999965191 60359.133883531 2024-02-19T03:12:47.537056+00:00 19994330.286000009626 29000000.021000001580 27870000.048000041395 3956960.990000010002 60359.133894921 2024-02-19T03:12:48.521197+00:00 19994330.290000081062 28999999.985000010580 27870000.015999969095 3957766.963999987114 60359.133906674 2024-02-19T03:12:49.536582+00:00 19994330.291999939829 29000000.021999958903 27869999.980999950320 3956102.129999995232 60359.133918064 2024-02-19T03:12:50.520724+00:00 19994330.289000030607 28999999.992000039667 27870000.038000110537 3951861.903000057209 60359.133929816 2024-02-19T03:12:51.536108+00:00 19994330.291000008583 29000000.015999969095 27870000.013999938965 3959100.030999958981 60359.133941207 2024-02-19T03:12:52.520250+00:00 19994330.289999961853 29000000.016000028700 27869999.965999960899 3953377.983000040054 60359.133952959 2024-02-19T03:12:53.535634+00:00 19994330.292999979109 28999999.932999968529 27869999.971000079066 3949529.993999958038 60359.133964350 2024-02-19T03:12:54.519776+00:00 19994330.287000060081 29000000.044000029564 27870000.049000021070 3956300.092000008095 60359.133976101 2024-02-19T03:12:55.535160+00:00 19994330.289999961853 29000000.018000010401 27870000.028999920934 3953512.039000033867 60359.133987492 2024-02-19T03:12:56.519302+00:00 19994330.287999991328 28999999.960999969393 27869999.925000071526 3956349.947999954224 60359.133999244 2024-02-19T03:12:57.534686+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3956238.002000033855 60359.134010634 2024-02-19T03:12:58.518828+00:00 19994330.295000080019 29000000.019000049680 27870000.000999931246 3955873.071999967098 60359.134022387 2024-02-19T03:12:59.534212+00:00 19994330.288999918848 28999999.960999969393 27869999.930999990553 3957022.860000013839 60359.134033777 2024-02-19T03:13:00.518355+00:00 19994330.290000081062 28999999.983999971300 27870000.050000071526 3956529.980000019073 60359.134045529 2024-02-19T03:13:01.533737+00:00 19994330.289999961853 29000000.010000109673 27869999.985000010580 3958630.986999989022 60359.134056920 2024-02-19T03:13:02.517881+00:00 19994330.292999979109 29000000.009999990463 27869999.958999991417 3957716.009000002872 60359.134068672 2024-02-19T03:13:03.533265+00:00 19994330.286000009626 29000000.002999901772 27870000.070999979973 3955280.092000008095 60359.134080243 2024-02-19T03:13:04.533028+00:00 19994330.289000030607 29000000.009000059217 27869999.947000030428 3958770.073000013828 60359.134091815 2024-02-19T03:13:05.532791+00:00 19994330.288999918848 28999999.978999968618 27870000.015999909490 3953358.881999969017 60359.134103386 2024-02-19T03:13:06.532554+00:00 19994330.294000029564 29000000.040000081062 27869999.973000049591 3955282.082000017166 60359.134114957 2024-02-19T03:13:07.532317+00:00 19994330.292000059038 28999999.989999890327 27870000.046999931335 3957349.932999968994 60359.134126529 2024-02-19T03:13:08.532081+00:00 19994330.286999940872 28999999.981999989599 27869999.951000001281 3957260.879000008106 60359.134138100 2024-02-19T03:13:09.531844+00:00 19994330.292000059038 28999999.998000029474 27870000.041999999434 3954847.206000030041 60359.134149672 2024-02-19T03:13:10.531606+00:00 19994330.286999940872 28999999.990000009537 27869999.970999989659 3954281.877999960911 60359.134161243 2024-02-19T03:13:11.531370+00:00 19994330.287999991328 29000000.034000039101 27870000.025000009686 3953234.017000020016 60359.134172814 2024-02-19T03:13:12.531133+00:00 19994330.291000008583 28999999.980999950320 27870000.028000000864 3955547.036000012886 60359.134184386 2024-02-19T03:13:13.530896+00:00 19994330.289000000805 28999999.999000068754 27869999.944000009447 3953176.051999986172 60359.134195957 2024-02-19T03:13:14.530659+00:00 19994330.293999999762 28999999.990000009537 27870000.021000001580 3954477.870999991894 60359.134207528 2024-02-19T03:13:15.530422+00:00 19994330.289000000805 28999999.997999910265 27869999.944999989122 3956025.044000030030 60359.134219099 2024-02-19T03:13:16.530185+00:00 19994330.290999989957 28999999.997999999672 27870000.027000010014 3952929.046000003815 60359.134230671 2024-02-19T03:13:17.529949+00:00 19994330.290000010282 28999999.984000001103 27870000.015999969095 3954709.902999997139 60359.134242242 2024-02-19T03:13:18.529712+00:00 19994330.287999998778 29000000.028999999166 27869999.981999989599 3955482.980999947060 60359.134253813 2024-02-19T03:13:19.529475+00:00 19994330.289999991655 29000000.028999999166 27870000.046000000089 3952882.060000001919 60359.134265385 2024-02-19T03:13:20.529237+00:00 19994330.289999991655 28999999.967000011355 27869999.979000028223 3956445.950000048149 60359.134276956 2024-02-19T03:13:21.529000+00:00 19994330.288000021130 29000000.010999981314 27869999.994000021368 3957544.069000006188 60359.134288527 2024-02-19T03:13:22.528764+00:00 19994330.292999979109 28999999.991000000387 27869999.998999949545 3954468.940999985207 60359.134300099 2024-02-19T03:13:23.528527+00:00 19994330.292000029236 29000000.008999999613 27870000.030000030994 3953783.066999971867 60359.134311670 2024-02-19T03:13:24.528290+00:00 19994330.285999979824 28999999.961999978870 27869999.939000010490 3956880.043000041973 60359.134323241 2024-02-19T03:13:25.528053+00:00 19994330.289999991655 29000000.030000030994 27870000.046000000089 3952617.962999999989 60359.134334813 2024-02-19T03:13:26.527816+00:00 19994330.291000038385 28999999.991000000387 27869999.991999980062 3956108.057999968994 60359.134346565 2024-02-19T03:13:27.543201+00:00 19994330.287999991328 29000000.021000031382 27870000.048000041395 3953518.967999995220 60359.134357955 2024-02-19T03:13:28.527342+00:00 19994330.289999961853 28999999.991999980062 27869999.930999990553 3952183.948000013828 60359.134369708 2024-02-19T03:13:29.542727+00:00 19994330.291999999434 28999999.996999979019 27870000.042999979109 3951672.981000006199 60359.134381098 2024-02-19T03:13:30.526869+00:00 19994330.291000008583 28999999.988000039011 27869999.965000029653 3951664.909999967087 60359.134392850 2024-02-19T03:13:31.542253+00:00 19994330.290000021458 28999999.986000001431 27869999.995999928564 3950566.134000002872 60359.134404241 2024-02-19T03:13:32.526395+00:00 19994330.288999971002 29000000.042999979109 27870000.067999958992 3959436.068000019062 60359.134415993 2024-02-19T03:13:33.541779+00:00 19994330.291000008583 28999999.974999960512 27869999.935000058264 3958172.980000019073 60359.134427384 2024-02-19T03:13:34.525921+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3958966.930000007153 60359.134438955 2024-02-19T03:13:35.525684+00:00 19994330.287999991328 29000000.017000079155 27870000.070000048727 3960107.959999979008 60359.134450526 2024-02-19T03:13:36.525447+00:00 19994330.292999979109 28999999.993999961764 27869999.967999938875 3961497.069000006188 60359.134462097 2024-02-19T03:13:37.525210+00:00 19994330.291999999434 29000000.032000061125 27869999.998000029474 3959131.893999993801 60359.134473668 2024-02-19T03:13:38.524973+00:00 19994330.287999991328 28999999.953999999911 27869999.971999999136 3958661.096000016201 60359.134485240 2024-02-19T03:13:39.524737+00:00 19994330.291999999434 29000000.026999950409 27870000.072000030428 3955475.930000007153 60359.134496811 2024-02-19T03:13:40.524500+00:00 19994330.290000081062 28999999.967000011355 27869999.930999990553 3961273.085999966133 60359.134508383 2024-02-19T03:13:41.524263+00:00 19994330.291000008583 29000000.044000029564 27870000.041000008583 3963893.906000018120 60359.134519954 2024-02-19T03:13:42.524026+00:00 19994330.284999970347 28999999.980000019073 27870000.006999969482 3959125.115999997128 60359.134531525 2024-02-19T03:13:43.523789+00:00 19994330.289999961853 29000000.013999938965 27870000.008000019938 3951721.967999995220 60359.134543097 2024-02-19T03:13:44.523552+00:00 19994330.291000008583 28999999.976000070572 27870000.021999958903 3954158.920000017155 60359.134554668 2024-02-19T03:13:45.523315+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3953526.060999989975 60359.134566239 2024-02-19T03:13:46.523079+00:00 19994330.294000029564 28999999.980999950320 27869999.971000079066 3956438.100000023842 60359.134577811 2024-02-19T03:13:47.522842+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3957302.994999945164 60359.134589563 2024-02-19T03:13:48.538225+00:00 19994330.289000030607 28999999.988999959081 27869999.932999998331 3957746.899000049103 60359.134600953 2024-02-19T03:13:49.522367+00:00 19994330.286999940872 28999999.981999989599 27870000.033999990672 3954322.059000014793 60359.134612706 2024-02-19T03:13:50.537752+00:00 19994330.289000030607 29000000.001000050455 27869999.986999999732 3957781.876999973785 60359.134624096 2024-02-19T03:13:51.521894+00:00 19994330.291000008583 29000000.024999979883 27870000.016000021249 3951844.149999976158 60359.134635848 2024-02-19T03:13:52.537278+00:00 19994330.291000008583 29000000.013000011444 27869999.952999979258 3957773.904999970924 60359.134647239 2024-02-19T03:13:53.521420+00:00 19994330.291000008583 28999999.971000000834 27870000.052000019699 3950951.948000072967 60359.134658991 2024-02-19T03:13:54.536804+00:00 19994330.291999939829 29000000.004999998957 27869999.997999999672 3957845.138999938965 60359.134670381 2024-02-19T03:13:55.520946+00:00 19994330.287000060081 28999999.966000009328 27869999.938999980688 3956003.983000040054 60359.134682133 2024-02-19T03:13:56.536331+00:00 19994330.292999979109 29000000.046999990940 27870000.046999990940 3956538.983000040054 60359.134693524 2024-02-19T03:13:57.520472+00:00 19994330.284999970347 29000000.010999988765 27870000.012000020593 3954202.991999983788 60359.134705276 2024-02-19T03:13:58.535856+00:00 19994330.292000059038 29000000.008999999613 27869999.987999979407 3954028.991999983788 60359.134716667 2024-02-19T03:13:59.519998+00:00 19994330.289999961853 28999999.925000008196 27869999.959000051022 3956988.932999968994 60359.134728419 2024-02-19T03:14:00.535383+00:00 19994330.291000008583 29000000.053999990225 27870000.061999980360 3957062.018000007141 60359.134739809 2024-02-19T03:14:01.519525+00:00 19994330.294000029564 28999999.984000001103 27870000.004000011832 3952754.080000042915 60359.134751562 2024-02-19T03:14:02.534909+00:00 19994330.286999940872 28999999.995000001043 27869999.953000009060 3953927.976999998093 60359.134762952 2024-02-19T03:14:03.519050+00:00 19994330.289999961853 29000000.046999990940 27870000.025999959558 3957675.008999944199 60359.134774704 2024-02-19T03:14:04.534435+00:00 19994330.287000060081 28999999.967999991030 27870000.018000010401 3956461.912000060081 60359.134786095 2024-02-19T03:14:05.518577+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3957443.039999961853 60359.134797847 2024-02-19T03:14:06.533962+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3954452.991000055801 60359.134809237 2024-02-19T03:14:07.518103+00:00 19994330.291000001132 29000000.013999998569 27869999.996999979019 3954672.041999936104 60359.134820989 2024-02-19T03:14:08.533488+00:00 19994330.291000001132 29000000.004999998957 27870000.009000059217 3953571.034000039101 60359.134832380 2024-02-19T03:14:09.517629+00:00 19994330.289000000805 29000000.011000040919 27869999.958999991417 3954683.924000024796 60359.134844132 2024-02-19T03:14:10.533014+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3960048.034999967087 60359.134855703 2024-02-19T03:14:11.532776+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3956649.952000021935 60359.134867275 2024-02-19T03:14:12.532540+00:00 19994330.289999991655 29000000.008999940008 27870000.049999948591 3955029.113999962807 60359.134878846 2024-02-19T03:14:13.532303+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3950997.906999946106 60359.134890418 2024-02-19T03:14:14.532066+00:00 19994330.289999991655 29000000.022000070661 27869999.971000079066 3952942.004999995232 60359.134901989 2024-02-19T03:14:15.531829+00:00 19994330.289999991655 28999999.988999959081 27870000.025999899954 3957728.055999993812 60359.134913560 2024-02-19T03:14:16.531592+00:00 19994330.289000000805 28999999.986000061035 27869999.969000101089 3956683.942000031006 60359.134925132 2024-02-19T03:14:17.531355+00:00 19994330.293000008911 29000000.020999908447 27870000.031999949366 3955157.011999965180 60359.134936703 2024-02-19T03:14:18.531118+00:00 19994330.291999999434 29000000.018000010401 27870000.029999971390 3955678.969000101089 60359.134948274 2024-02-19T03:14:19.530882+00:00 19994330.287000000477 28999999.958000060171 27869999.934000018984 3961073.097999929916 60359.134959845 2024-02-19T03:14:20.530645+00:00 19994330.288999971002 29000000.026999950409 27870000.032999988645 3959942.871000051033 60359.134971417 2024-02-19T03:14:21.530408+00:00 19994330.289000030607 28999999.984000090510 27869999.962000008672 3962560.056999921799 60359.134982988 2024-02-19T03:14:22.530171+00:00 19994330.291999999434 28999999.965999960899 27869999.986999988556 3956978.010000110138 60359.134994559 2024-02-19T03:14:23.529934+00:00 19994330.289999961853 29000000.036999940872 27870000.041000008583 3958649.982999920845 60359.135006131 2024-02-19T03:14:24.529697+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3952756.055000067223 60359.135017702 2024-02-19T03:14:25.529461+00:00 19994330.289000030607 29000000.031000021845 27870000.028999999166 3955114.913999915123 60359.135029274 2024-02-19T03:14:26.529224+00:00 19994330.288999971002 28999999.991999980062 27870000.019000001252 3958640.044000030030 60359.135040845 2024-02-19T03:14:27.528986+00:00 19994330.290000021458 29000000.032999988645 27870000.035000000149 3953181.001000047196 60359.135052416 2024-02-19T03:14:28.528750+00:00 19994330.287000000477 28999999.968999978155 27869999.934999991208 3950013.996999979019 60359.135063987 2024-02-19T03:14:29.528513+00:00 19994330.292999979109 28999999.989000078291 27870000.002000000328 3950592.996999979019 60359.135075559 2024-02-19T03:14:30.528276+00:00 19994330.287999991328 29000000.002999998629 27870000.030000001192 3952967.085000038147 60359.135087130 2024-02-19T03:14:31.528039+00:00 19994330.291999999434 29000000.010000009090 27869999.974999990314 3958150.896000028122 60359.135098882 2024-02-19T03:14:32.543423+00:00 19994330.294000029564 28999999.972999989986 27869999.978000018746 3959935.053999900818 60359.135110273 2024-02-19T03:14:33.527564+00:00 19994330.285999950022 29000000.022999998182 27869999.993999991566 3956173.943000078201 60359.135121844 2024-02-19T03:14:34.527328+00:00 19994330.292000059038 29000000.006000008434 27870000.005999978632 3958791.023000001907 60359.135133415 2024-02-19T03:14:35.527092+00:00 19994330.286000009626 29000000.009999990463 27870000.035000029951 3958772.995999931823 60359.135144987 2024-02-19T03:14:36.526854+00:00 19994330.289999961853 29000000.006000008434 27869999.977999988943 3959653.080000042915 60359.135156558 2024-02-19T03:14:37.526617+00:00 19994330.291000008583 28999999.960999999195 27870000.032999988645 3956073.957999945153 60359.135168130 2024-02-19T03:14:38.526380+00:00 19994330.289999961853 29000000.047999981791 27869999.958999991417 3958479.059000014793 60359.135179701 2024-02-19T03:14:39.526144+00:00 19994330.292999979109 28999999.965000029653 27870000.012000020593 3953109.912999988068 60359.135191272 2024-02-19T03:14:40.525907+00:00 19994330.289000030607 28999999.992999970913 27869999.958999991417 3953883.968999981880 60359.135202843 2024-02-19T03:14:41.525670+00:00 19994330.292999979109 29000000.053000029176 27870000.020000040531 3959791.976000071038 60359.135214414 2024-02-19T03:14:42.525433+00:00 19994330.287000060081 28999999.974999960512 27870000.020999971777 3956957.072000027169 60359.135225986 2024-02-19T03:14:43.525196+00:00 19994330.289999961853 28999999.957000020891 27869999.976000010967 3957349.870999931823 60359.135237557 2024-02-19T03:14:44.524959+00:00 19994330.287999991328 29000000.041999999434 27870000.036999940872 3955583.077000021935 60359.135249129 2024-02-19T03:14:45.524722+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3953590.998999952804 60359.135260700 2024-02-19T03:14:46.524485+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3952957.013000010978 60359.135272271 2024-02-19T03:14:47.524248+00:00 19994330.292000059038 29000000.008000019938 27870000.065000060946 3959356.004000068177 60359.135283843 2024-02-19T03:14:48.524012+00:00 19994330.289999961853 29000000.029999971390 27869999.975000020117 3949486.089999914169 60359.135295414 2024-02-19T03:14:49.523775+00:00 19994330.292000059038 29000000.014000058174 27870000.050999999046 3956153.880000113975 60359.135306985 2024-02-19T03:14:50.523538+00:00 19994330.284999970347 28999999.998999949545 27869999.931999921799 3955761.067999958992 60359.135318557 2024-02-19T03:14:51.523301+00:00 19994330.289999961853 28999999.968999978155 27870000.013000011444 3953131.039000033867 60359.135330128 2024-02-19T03:14:52.523063+00:00 19994330.291000008583 29000000.052000049502 27870000.018000010401 3953806.944000006188 60359.135341699 2024-02-19T03:14:53.522827+00:00 19994330.291000008583 28999999.980999950320 27870000.022999998182 3953125.994999886025 60359.135353271 2024-02-19T03:14:54.522590+00:00 19994330.287999991328 28999999.952000018209 27869999.971999999136 3955298.090000032913 60359.135365023 2024-02-19T03:14:55.537974+00:00 19994330.293000098318 29000000.018000010401 27870000.016000028700 3953693.976000071038 60359.135376413 2024-02-19T03:14:56.522116+00:00 19994330.288999918848 28999999.996999979019 27870000.000999931246 3956914.911999940872 60359.135388166 2024-02-19T03:14:57.537501+00:00 19994330.289000030607 29000000.009000059217 27869999.976000070572 3956694.067999958992 60359.135399556 2024-02-19T03:14:58.521643+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3954311.981000065804 60359.135411308 2024-02-19T03:14:59.537027+00:00 19994330.289999961853 29000000.044999960810 27870000.044999960810 3954244.879999995232 60359.135422699 2024-02-19T03:15:00.521168+00:00 19994330.291000008583 28999999.960000038147 27869999.947000030428 3953219.128999948967 60359.135434451 2024-02-19T03:15:01.536554+00:00 19994330.291000001132 29000000.004000071436 27869999.983999971300 3953474.055000067223 60359.135445842 2024-02-19T03:15:02.520695+00:00 19994330.290000010282 29000000.042999979109 27870000.047000050545 3955462.870999931823 60359.135457593 2024-02-19T03:15:03.536079+00:00 19994330.290999989957 28999999.955999970436 27869999.975999951363 3956286.064000010025 60359.135468984 2024-02-19T03:15:04.520221+00:00 19994330.291000008583 28999999.988999959081 27869999.980999998748 3954492.995000004768 60359.135480736 2024-02-19T03:15:05.535605+00:00 19994330.288999989629 29000000.028000000864 27869999.982999999076 3956817.998000026215 60359.135492126 2024-02-19T03:15:06.519747+00:00 19994330.287000000477 28999999.965000029653 27869999.991999998689 3955280.927999972831 60359.135503879 2024-02-19T03:15:07.535132+00:00 19994330.289000000805 28999999.986000001431 27870000.028000000864 3955910.021000028122 60359.135515269 2024-02-19T03:15:08.519274+00:00 19994330.291000008583 29000000.035000000149 27870000.030999999493 3950546.042000054847 60359.135527021 2024-02-19T03:15:09.534658+00:00 19994330.290999978781 29000000.005000010133 27869999.946000009775 3954972.061999917030 60359.135538412 2024-02-19T03:15:10.518800+00:00 19994330.292000029236 28999999.997999999672 27870000.035999979824 3956543.894000052940 60359.135550164 2024-02-19T03:15:11.534184+00:00 19994330.291999999434 28999999.964999988675 27870000.002000000328 3954375.079999924172 60359.135561555 2024-02-19T03:15:12.518325+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3956766.938000082970 60359.135573307 2024-02-19T03:15:13.533711+00:00 19994330.290000021458 29000000.037000000477 27869999.996000021696 3953764.054999948014 60359.135584697 2024-02-19T03:15:14.517852+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3954490.018000007141 60359.135596449 2024-02-19T03:15:15.533236+00:00 19994330.291000008583 28999999.972999989986 27869999.966000020504 3949601.062000035774 60359.135608021 2024-02-19T03:15:16.533000+00:00 19994330.289999961853 28999999.985000010580 27869999.997999969870 3957641.848999977112 60359.135619592 2024-02-19T03:15:17.532763+00:00 19994330.292999979109 29000000.002000030130 27870000.020000040531 3956385.996999979019 60359.135631164 2024-02-19T03:15:18.532525+00:00 19994330.291000008583 29000000.037000000477 27870000.018999990076 3954011.970000029076 60359.135642735 2024-02-19T03:15:19.532289+00:00 19994330.289000030607 28999999.961999949068 27869999.950999978930 3953358.070999979973 60359.135654306 2024-02-19T03:15:20.532052+00:00 19994330.288999971002 29000000.024000048637 27870000.017000019550 3960422.976000071038 60359.135665878 2024-02-19T03:15:21.531814+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3956498.058999896049 60359.135677449 2024-02-19T03:15:22.531578+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3959040.958000063896 60359.135689020 2024-02-19T03:15:23.531341+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3954656.988000034820 60359.135700591 2024-02-19T03:15:24.531105+00:00 19994330.291999999434 28999999.962999999523 27869999.997999910265 3956363.979999899864 60359.135711982 2024-02-19T03:15:25.515246+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3954301.969000101089 60359.135723734 2024-02-19T03:15:26.530630+00:00 19994330.291000008583 29000000.008000019938 27869999.974000100046 3959306.177999972831 60359.135735125 2024-02-19T03:15:27.514773+00:00 19994330.291000008583 28999999.971999999136 27869999.992999911308 3956200.953999996185 60359.135746877 2024-02-19T03:15:28.530157+00:00 19994330.291000008583 29000000.069999929518 27870000.040000081062 3955288.960000038147 60359.135758267 2024-02-19T03:15:29.514298+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3955064.875000000000 60359.135770020 2024-02-19T03:15:30.529683+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3953928.077999948990 60359.135781410 2024-02-19T03:15:31.513825+00:00 19994330.289000030607 29000000.022999998182 27869999.992999911308 3956511.988999962807 60359.135793162 2024-02-19T03:15:32.529209+00:00 19994330.294000029564 28999999.990000009537 27870000.011000040919 3953937.032999991905 60359.135804553 2024-02-19T03:15:33.513351+00:00 19994330.287999991328 28999999.965000029653 27870000.004000071436 3958429.943000078201 60359.135816305 2024-02-19T03:15:34.528735+00:00 19994330.292999979109 29000000.031999949366 27869999.971999999136 3954171.018000007141 60359.135827695 2024-02-19T03:15:35.512877+00:00 19994330.289000030607 28999999.983000040054 27870000.021999958903 3955907.076999903191 60359.135839447 2024-02-19T03:15:36.528262+00:00 19994330.292999979109 29000000.037000060081 27870000.013000011444 3951237.944000006188 60359.135851019 2024-02-19T03:15:37.528025+00:00 19994330.286000009626 28999999.962000008672 27870000.008999940008 3953896.029000043869 60359.135862590 2024-02-19T03:15:38.527789+00:00 19994330.287999991328 28999999.997999910265 27869999.973000049591 3960491.988999962807 60359.135874161 2024-02-19T03:15:39.527551+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3953688.050999999046 60359.135885733 2024-02-19T03:15:40.527314+00:00 19994330.290000081062 28999999.984000090510 27870000.022999998182 3958365.910000085831 60359.135897304 2024-02-19T03:15:41.527077+00:00 19994330.292999979109 28999999.988999959081 27869999.924000021070 3955404.002999901772 60359.135908876 2024-02-19T03:15:42.526841+00:00 19994330.291000008583 29000000.036000009626 27870000.056999921799 3951781.031000018120 60359.135920447 2024-02-19T03:15:43.526603+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3954650.922000051010 60359.135932018 2024-02-19T03:15:44.526367+00:00 19994330.291999939829 28999999.986999999732 27869999.972999989986 3955730.092999935150 60359.135943590 2024-02-19T03:15:45.526129+00:00 19994330.287999991328 29000000.011000011116 27870000.005000010133 3952845.047000051010 60359.135955161 2024-02-19T03:15:46.525893+00:00 19994330.287999991328 29000000.019999999553 27870000.057999979705 3953391.021000028122 60359.135966732 2024-02-19T03:15:47.525656+00:00 19994330.291000008583 29000000.018999990076 27869999.956000000238 3957438.800999999046 60359.135978303 2024-02-19T03:15:48.525419+00:00 19994330.293000098318 28999999.971999999136 27870000.043000008911 3955612.066999911796 60359.135989875 2024-02-19T03:15:49.525182+00:00 19994330.287999991328 28999999.992000009865 27869999.962999999523 3957212.066000103951 60359.136001446 2024-02-19T03:15:50.524945+00:00 19994330.291999939829 28999999.995999988168 27870000.018999990076 3953726.975999950897 60359.136013018 2024-02-19T03:15:51.524708+00:00 19994330.287999991328 29000000.015999998897 27869999.958999991417 3956767.996000051033 60359.136024589 2024-02-19T03:15:52.524471+00:00 19994330.292999979109 28999999.978999998420 27870000.008999999613 3949406.949000000954 60359.136036160 2024-02-19T03:15:53.524234+00:00 19994330.286000009626 29000000.055999990553 27870000.039000030607 3951170.050999999046 60359.136047732 2024-02-19T03:15:54.523997+00:00 19994330.289000000805 28999999.966000020504 27870000.001999970526 3955167.069999932777 60359.136059303 2024-02-19T03:15:55.523761+00:00 19994330.293999999762 29000000.002999961376 27869999.993000030518 3952628.978000044823 60359.136070874 2024-02-19T03:15:56.523524+00:00 19994330.287999998778 28999999.969000041485 27869999.958999991417 3953539.975999950897 60359.136082445 2024-02-19T03:15:57.523286+00:00 19994330.291999999434 29000000.030999958515 27870000.037000000477 3953970.932000041008 60359.136094198 2024-02-19T03:15:58.538671+00:00 19994330.289000000805 29000000.004999998957 27870000.018999990076 3952663.082000017166 60359.136105588 2024-02-19T03:15:59.522812+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3956723.988999962807 60359.136117340 2024-02-19T03:16:00.538197+00:00 19994330.287999998778 28999999.978999968618 27870000.044999960810 3947511.965000032913 60359.136128731 2024-02-19T03:16:01.522339+00:00 19994330.289999991655 28999999.978999968618 27869999.899000048637 3950679.000999927986 60359.136140483 2024-02-19T03:16:02.537723+00:00 19994330.289000000805 28999999.996000051498 27870000.029999971390 3953557.915000081062 60359.136151874 2024-02-19T03:16:03.521866+00:00 19994330.292999979109 29000000.024999979883 27870000.014000058174 3951928.140999913216 60359.136163625 2024-02-19T03:16:04.537249+00:00 19994330.289000000805 29000000.012000080198 27870000.016999959946 3955859.953999999911 60359.136175016 2024-02-19T03:16:05.521391+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3950401.016999999993 60359.136186768 2024-02-19T03:16:06.536776+00:00 19994330.287999991328 28999999.936999920756 27869999.968999978155 3956979.029999998864 60359.136198159 2024-02-19T03:16:07.520918+00:00 19994330.289000030607 29000000.022000070661 27870000.001999970526 3954838.935000000987 60359.136209911 2024-02-19T03:16:08.536302+00:00 19994330.290999948978 29000000.013000011444 27869999.983000040054 3953953.050999999046 60359.136221301 2024-02-19T03:16:09.520444+00:00 19994330.289000030607 29000000.010999921709 27870000.023999929428 3953219.962000001222 60359.136233054 2024-02-19T03:16:10.535828+00:00 19994330.293999969959 28999999.994000080973 27870000.022000070661 3956518.980999999214 60359.136244444 2024-02-19T03:16:11.519971+00:00 19994330.287000000477 28999999.998999949545 27869999.990999940783 3952577.046999997925 60359.136256196 2024-02-19T03:16:12.535354+00:00 19994330.293000038713 29000000.019999980927 27870000.006000038236 3951111.936000003945 60359.136267587 2024-02-19T03:16:13.519496+00:00 19994330.288999971002 29000000.009999990463 27870000.014000058174 3952271.063999996055 60359.136279339 2024-02-19T03:16:14.534881+00:00 19994330.287999991328 28999999.953999999911 27870000.000000000000 3955806.071000001859 60359.136290730 2024-02-19T03:16:15.519023+00:00 19994330.293000038713 29000000.012000080198 27869999.969999909401 3949304.885999999940 60359.136302481 2024-02-19T03:16:16.534407+00:00 19994330.289999961853 28999999.992999911308 27870000.016000028700 3951812.064999998081 60359.136313872 2024-02-19T03:16:17.518548+00:00 19994330.289000030607 29000000.025000099093 27869999.981999989599 3952703.973999998998 60359.136325624 2024-02-19T03:16:18.533933+00:00 19994330.285999950022 28999999.958999991417 27869999.986999988556 3959090.010000004899 60359.136337015 2024-02-19T03:16:19.518075+00:00 19994330.295000020415 29000000.022999998182 27870000.022000070661 3955946.042999998201 60359.136348767 2024-02-19T03:16:20.533459+00:00 19994330.289999961853 28999999.977999929339 27870000.012999888510 3950262.926000006031 60359.136360338 2024-02-19T03:16:21.533222+00:00 19994330.289000030607 29000000.013000000268 27869999.971000000834 3954701.975999996066 60359.136371910 2024-02-19T03:16:22.532986+00:00 19994330.286000009626 29000000.002999998629 27870000.024000000209 3953680.106999992859 60359.136383481 2024-02-19T03:16:23.532749+00:00 19994330.292999979109 29000000.005000010133 27869999.998000010848 3955890.935000001919 60359.136394871 2024-02-19T03:16:24.516890+00:00 19994330.287000060081 28999999.978000000119 27869999.964999988675 3952691.935000001919 60359.136406624 2024-02-19T03:16:25.532275+00:00 19994330.292999979109 29000000.024999991059 27870000.017000000924 3956232.096000000834 60359.136418014 2024-02-19T03:16:26.516416+00:00 19994330.288999918848 28999999.985000010580 27869999.979999989271 3958197.906000003219 60359.136429766 2024-02-19T03:16:27.531801+00:00 19994330.290000081062 29000000.035999979824 27870000.043999999762 3956366.018999993801 60359.136441157 2024-02-19T03:16:28.515943+00:00 19994330.292999979109 29000000.000000000000 27869999.969999998808 3952554.946999996901 60359.136452909 2024-02-19T03:16:29.531327+00:00 19994330.289000030607 29000000.002000030130 27870000.002000000328 3953910.118000001181 60359.136464300 2024-02-19T03:16:30.515469+00:00 19994330.289999961853 28999999.975999951363 27870000.025000009686 3954833.965000004042 60359.136476052 2024-02-19T03:16:31.530853+00:00 19994330.286999940872 29000000.008000019938 27869999.982999980450 3954631.982999994885 60359.136487442 2024-02-19T03:16:32.514995+00:00 19994330.290000081062 28999999.956000030041 27869999.988000039011 3959221.020000011194 60359.136499194 2024-02-19T03:16:33.530379+00:00 19994330.291999939829 29000000.030999958515 27870000.038999971002 3949542.045999988914 60359.136510585 2024-02-19T03:16:34.514522+00:00 19994330.290000081062 28999999.974000040442 27870000.013000011444 3952854.962000011932 60359.136522337 2024-02-19T03:16:35.529906+00:00 19994330.291999939829 29000000.016999959946 27869999.970000028610 3954081.025999993086 60359.136533727 2024-02-19T03:16:36.514048+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3957960.954999998212 60359.136545479 2024-02-19T03:16:37.529432+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3953255.965999991167 60359.136556870 2024-02-19T03:16:38.513573+00:00 19994330.291000008583 29000000.032000008970 27870000.016999959946 3960608.048000007868 60359.136568622 2024-02-19T03:16:39.528958+00:00 19994330.290000081062 28999999.970000028610 27869999.945999979973 3953999.071000009775 60359.136580013 2024-02-19T03:16:40.513100+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3956414.914000004996 60359.136591765 2024-02-19T03:16:41.528484+00:00 19994330.288999918848 28999999.986999988556 27870000.010000109673 3952003.965000004042 60359.136603155 2024-02-19T03:16:42.512626+00:00 19994330.292999979109 29000000.028000000864 27870000.020999908447 3955411.165999978781 60359.136614908 2024-02-19T03:16:43.528010+00:00 19994330.292000059038 28999999.975000020117 27869999.971999999136 3956567.802000015974 60359.136626479 2024-02-19T03:16:44.527774+00:00 19994330.286999940872 29000000.011999960989 27870000.011000040919 3953945.090000004042 60359.136638050 2024-02-19T03:16:45.527537+00:00 19994330.289000030607 28999999.978000041097 27870000.009999990463 3955807.030000001192 60359.136649622 2024-02-19T03:16:46.527300+00:00 19994330.290000081062 29000000.009999990463 27869999.970999959856 3952892.017999976873 60359.136661193 2024-02-19T03:16:47.527063+00:00 19994330.288999918848 29000000.004000071436 27870000.059000018984 3951208.978000015020 60359.136672764 2024-02-19T03:16:48.526826+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3950586.011000006925 60359.136684336 2024-02-19T03:16:49.526589+00:00 19994330.293000001460 28999999.963999990374 27869999.997000098228 3954087.980999975931 60359.136695907 2024-02-19T03:16:50.526352+00:00 19994330.291000001132 29000000.021999958903 27869999.983999971300 3955655.120000004768 60359.136707478 2024-02-19T03:16:51.526115+00:00 19994330.289000000805 29000000.004999998957 27869999.967999938875 3954474.828000009060 60359.136719049 2024-02-19T03:16:52.525878+00:00 19994330.290999989957 28999999.976000070572 27870000.004999998957 3956094.104999988806 60359.136730621 2024-02-19T03:16:53.525641+00:00 19994330.287999998778 29000000.011000040919 27869999.993000030518 3953533.879999995232 60359.136742192 2024-02-19T03:16:54.525405+00:00 19994330.289999991655 29000000.024999979883 27870000.044000029564 3948846.032000004780 60359.136753764 2024-02-19T03:16:55.525168+00:00 19994330.289000000805 28999999.975000020117 27869999.996000051498 3952736.001000016928 60359.136765335 2024-02-19T03:16:56.524931+00:00 19994330.289999991655 29000000.032999988645 27870000.016999959946 3956486.062999994028 60359.136776906 2024-02-19T03:16:57.524694+00:00 19994330.292000029236 28999999.962999939919 27869999.958999991417 3959009.976999998093 60359.136788478 2024-02-19T03:16:58.524457+00:00 19994330.289999991655 29000000.006999999285 27869999.993000030518 3955241.988000005018 60359.136800049 2024-02-19T03:16:59.524220+00:00 19994330.292999979109 28999999.975999999791 27870000.069000009447 3954125.947999984026 60359.136811620 2024-02-19T03:17:00.523983+00:00 19994330.286000009626 29000000.035000000149 27869999.943999998271 3953692.129000008106 60359.136823191 2024-02-19T03:17:01.523747+00:00 19994330.288999971002 28999999.997000008821 27870000.017999999225 3953174.942999988794 60359.136834763 2024-02-19T03:17:02.523510+00:00 19994330.291999999434 28999999.986000001431 27869999.971000000834 3958024.962999999989 60359.136846334 2024-02-19T03:17:03.523273+00:00 19994330.289000030607 29000000.025999989361 27870000.028000008315 3956745.032000004780 60359.136857905 2024-02-19T03:17:04.523035+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3953733.911000012886 60359.136869658 2024-02-19T03:17:05.538420+00:00 19994330.286000009626 28999999.997999999672 27869999.996999979019 3953452.097999989986 60359.136881048 2024-02-19T03:17:06.522562+00:00 19994330.292999979109 28999999.987000018358 27870000.018000010401 3954552.036000012886 60359.136892800 2024-02-19T03:17:07.537946+00:00 19994330.291000008583 28999999.971000019461 27869999.937000010163 3952464.955999999773 60359.136904191 2024-02-19T03:17:08.522088+00:00 19994330.287000000477 28999999.985999941826 27870000.002000000328 3953072.010999978054 60359.136915943 2024-02-19T03:17:09.537473+00:00 19994330.287000000477 29000000.028000060469 27870000.024999979883 3957094.913000016939 60359.136927334 2024-02-19T03:17:10.521614+00:00 19994330.290000021458 29000000.001999970526 27869999.989000018686 3954995.042999982834 60359.136939086 2024-02-19T03:17:11.537000+00:00 19994330.293999969959 28999999.999000009149 27870000.018000010401 3955899.022000014782 60359.136950476 2024-02-19T03:17:12.521140+00:00 19994330.290000021458 28999999.981000009924 27870000.014999989420 3957372.004000008106 60359.136962228 2024-02-19T03:17:13.536525+00:00 19994330.291000008583 29000000.025999959558 27869999.993000030518 3955068.055999993812 60359.136973619 2024-02-19T03:17:14.520666+00:00 19994330.287999931723 29000000.018000010401 27870000.016999959946 3954536.950999975204 60359.136985371 2024-02-19T03:17:15.536051+00:00 19994330.293000098318 28999999.994000021368 27869999.977000001818 3953940.989000021946 60359.136996761 2024-02-19T03:17:16.520192+00:00 19994330.285999890417 28999999.997999969870 27869999.979000028223 3958762.019999980927 60359.137008514 2024-02-19T03:17:17.535577+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3948434.939999998081 60359.137019904 2024-02-19T03:17:18.519719+00:00 19994330.288000110537 29000000.024000048637 27870000.031999949366 3955654.063000022899 60359.137031656 2024-02-19T03:17:19.535103+00:00 19994330.289999961853 29000000.008999940008 27869999.988000039011 3954262.981000006199 60359.137043047 2024-02-19T03:17:20.519245+00:00 19994330.289999961853 28999999.986000061035 27869999.990000009537 3951440.945999979973 60359.137054618 2024-02-19T03:17:21.519009+00:00 19994330.294000029564 28999999.996000051498 27869999.985000010580 3953981.035000026226 60359.137066189 2024-02-19T03:17:22.518771+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3953542.014999986161 60359.137077761 2024-02-19T03:17:23.518534+00:00 19994330.287999991328 29000000.011000040919 27870000.028999920934 3956817.995999991894 60359.137089332 2024-02-19T03:17:24.518298+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3949399.972999989986 60359.137100903 2024-02-19T03:17:25.518061+00:00 19994330.292000059038 28999999.986000061035 27870000.050999999046 3953919.995999991894 60359.137112475 2024-02-19T03:17:26.517823+00:00 19994330.289999961853 29000000.062000039965 27869999.969000101089 3957695.897000014782 60359.137124046 2024-02-19T03:17:27.517587+00:00 19994330.291999939829 28999999.949000000954 27870000.004999998957 3954725.068000019062 60359.137135798 2024-02-19T03:17:28.532971+00:00 19994330.288000110537 28999999.957999940962 27869999.967000011355 3955992.074999988079 60359.137147189 2024-02-19T03:17:29.517113+00:00 19994330.290999889374 29000000.050999999046 27870000.038999918848 3958039.018000007141 60359.137158941 2024-02-19T03:17:30.532497+00:00 19994330.292000059038 28999999.998000029474 27869999.994000080973 3954523.009000002872 60359.137170332 2024-02-19T03:17:31.516639+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3952233.958000003826 60359.137182083 2024-02-19T03:17:32.532023+00:00 19994330.291999939829 28999999.953999999911 27869999.991999980062 3958046.987999976147 60359.137193474 2024-02-19T03:17:33.516166+00:00 19994330.286000009626 29000000.031999949366 27870000.013999938965 3957298.957000017166 60359.137205226 2024-02-19T03:17:34.531550+00:00 19994330.290000081062 28999999.997000098228 27869999.981000069529 3952868.079999982845 60359.137216617 2024-02-19T03:17:35.515692+00:00 19994330.292999979109 29000000.015999998897 27870000.059999939054 3956754.954999982845 60359.137228369 2024-02-19T03:17:36.531076+00:00 19994330.289000030607 28999999.965999998152 27869999.930000070482 3957443.022000014782 60359.137239759 2024-02-19T03:17:37.515217+00:00 19994330.291999939829 29000000.017999991775 27870000.062999960035 3958176.013999999035 60359.137251512 2024-02-19T03:17:38.530602+00:00 19994330.287000060081 28999999.990000009537 27869999.947999998927 3956059.944999992847 60359.137262902 2024-02-19T03:17:39.514744+00:00 19994330.292999979109 28999999.995000001043 27870000.017000000924 3957861.007000029087 60359.137274654 2024-02-19T03:17:40.530128+00:00 19994330.286999940872 29000000.025000009686 27869999.991000000387 3959455.106999992859 60359.137286045 2024-02-19T03:17:41.514270+00:00 19994330.289000030607 28999999.984999980778 27869999.969000000507 3960047.945999979973 60359.137297797 2024-02-19T03:17:42.529654+00:00 19994330.291999999434 28999999.951000008732 27869999.951000008732 3956688.988000034820 60359.137309188 2024-02-19T03:17:43.513797+00:00 19994330.289999999106 29000000.067999988794 27870000.072000000626 3956611.935000001919 60359.137320939 2024-02-19T03:17:44.529181+00:00 19994330.293000001460 28999999.971000019461 27869999.997000008821 3957593.065999985207 60359.137332330 2024-02-19T03:17:45.513322+00:00 19994330.290000010282 29000000.014999989420 27869999.989999979734 3954977.950999975204 60359.137344082 2024-02-19T03:17:46.528706+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3955925.061000049114 60359.137355473 2024-02-19T03:17:47.512849+00:00 19994330.289999991655 28999999.991000059992 27870000.039999991655 3957947.963999987114 60359.137367225 2024-02-19T03:17:48.528233+00:00 19994330.289000000805 29000000.006999969482 27869999.995999988168 3958597.073000013828 60359.137378615 2024-02-19T03:17:49.512375+00:00 19994330.289999991655 29000000.015999969095 27869999.993000030518 3956837.962999999989 60359.137390368 2024-02-19T03:17:50.527759+00:00 19994330.290000021458 28999999.980000019073 27870000.000999990851 3956172.004999995232 60359.137401939 2024-02-19T03:17:51.527522+00:00 19994330.291999999434 28999999.990000009537 27869999.962999999523 3954117.856000006199 60359.137413510 2024-02-19T03:17:52.527285+00:00 19994330.291999999434 29000000.023999989033 27870000.000999990851 3959326.067999958992 60359.137425082 2024-02-19T03:17:53.527049+00:00 19994330.289999991655 28999999.995999988168 27870000.050000008196 3953456.095000029076 60359.137436653 2024-02-19T03:17:54.526812+00:00 19994330.285999979824 28999999.958999991417 27869999.967000011355 3953200.972999989986 60359.137448224 2024-02-19T03:17:55.526575+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3951472.952000021935 60359.137459795 2024-02-19T03:17:56.526338+00:00 19994330.290000021458 29000000.032000061125 27870000.043000038713 3951870.958999990951 60359.137471367 2024-02-19T03:17:57.526101+00:00 19994330.288999971002 28999999.986999988556 27869999.985999941826 3955391.981000006199 60359.137482938 2024-02-19T03:17:58.525864+00:00 19994330.290000021458 28999999.965999960899 27869999.983000040054 3953319.052999972831 60359.137494510 2024-02-19T03:17:59.525627+00:00 19994330.291999999434 29000000.029000040144 27870000.004999998957 3956701.041000009049 60359.137506081 2024-02-19T03:18:00.525393+00:00 19994330.288999971002 29000000.021999958903 27870000.010999921709 3957010.991999983788 60359.137517652 2024-02-19T03:18:01.525154+00:00 19994330.294000029564 29000000.009999990463 27870000.008000019938 3952812.074999988079 60359.137529224 2024-02-19T03:18:02.524917+00:00 19994330.288999971002 28999999.998000029474 27870000.009000059217 3952290.980000019073 60359.137540795 2024-02-19T03:18:03.524680+00:00 19994330.288000050932 29000000.009999990463 27869999.949000000954 3954170.920000017155 60359.137552366 2024-02-19T03:18:04.524443+00:00 19994330.286999940872 28999999.998000029474 27870000.057999968529 3953372.976000010967 60359.137563937 2024-02-19T03:18:05.524206+00:00 19994330.292000059038 28999999.993999961764 27869999.950999978930 3956154.024999976158 60359.137575509 2024-02-19T03:18:06.523969+00:00 19994330.290999948978 28999999.981000069529 27870000.031000021845 3951387.989000021946 60359.137587080 2024-02-19T03:18:07.523732+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3953709.088999987114 60359.137598651 2024-02-19T03:18:08.523495+00:00 19994330.289999961853 28999999.978999968618 27870000.032999988645 3953731.917999982834 60359.137610223 2024-02-19T03:18:09.523259+00:00 19994330.292000059038 29000000.034000039101 27870000.016999959946 3954448.067000031006 60359.137621794 2024-02-19T03:18:10.523021+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3950723.992999970913 60359.137633366 2024-02-19T03:18:11.522785+00:00 19994330.285999890417 29000000.024999979883 27870000.003000020981 3954449.945999979973 60359.137645118 2024-02-19T03:18:12.538169+00:00 19994330.293000098318 28999999.967000000179 27870000.006999969482 3955037.038000047207 60359.137656508 2024-02-19T03:18:13.522311+00:00 19994330.288999918848 28999999.986999999732 27869999.970000028610 3953904.037999988068 60359.137668260 2024-02-19T03:18:14.537695+00:00 19994330.291000008583 29000000.028999999166 27870000.004000071436 3954465.856999992859 60359.137679651 2024-02-19T03:18:15.521837+00:00 19994330.289000030607 28999999.991999998689 27869999.969999909401 3954719.122999966145 60359.137691403 2024-02-19T03:18:16.537221+00:00 19994330.294000029564 29000000.012000009418 27870000.035000089556 3957139.990000010002 60359.137702794 2024-02-19T03:18:17.521363+00:00 19994330.292999979109 28999999.997999999672 27869999.975000001490 3951963.981999992859 60359.137714546 2024-02-19T03:18:18.536747+00:00 19994330.281000021845 28999999.972999989986 27870000.011000011116 3953754.012000023853 60359.137725936 2024-02-19T03:18:19.520889+00:00 19994330.291000008583 29000000.030000001192 27870000.009999990463 3953248.905000030994 60359.137737689 2024-02-19T03:18:20.536274+00:00 19994330.289999961853 28999999.956999991089 27869999.969000000507 3952285.046000003815 60359.137749079 2024-02-19T03:18:21.520416+00:00 19994330.289999961853 29000000.022000011057 27870000.001000020653 3953653.047999978065 60359.137760831 2024-02-19T03:18:22.535800+00:00 19994330.291000008583 29000000.010999981314 27870000.039999991655 3950163.876999973785 60359.137772222 2024-02-19T03:18:23.519942+00:00 19994330.292999979109 28999999.974000040442 27869999.949999991804 3951951.123000026215 60359.137783793 2024-02-19T03:18:24.519704+00:00 19994330.292000059038 29000000.055999990553 27870000.055000010878 3956584.957999945153 60359.137795364 2024-02-19T03:18:25.519468+00:00 19994330.286000009626 29000000.018000010401 27869999.964000020176 3950882.000000000000 60359.137806936 2024-02-19T03:18:26.519231+00:00 19994330.289000030607 28999999.955999970436 27870000.022999998182 3954503.989000082016 60359.137818507 2024-02-19T03:18:27.518994+00:00 19994330.288999918848 29000000.004000011832 27869999.985000010580 3951810.082000017166 60359.137830078 2024-02-19T03:18:28.518758+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3956827.998999952804 60359.137841649 2024-02-19T03:18:29.518520+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3957135.018999934196 60359.137853221 2024-02-19T03:18:30.518284+00:00 19994330.293000098318 29000000.018000070006 27870000.038999971002 3951123.922000051010 60359.137864792 2024-02-19T03:18:31.518047+00:00 19994330.289999961853 28999999.975999951363 27869999.921999990940 3954311.047999978065 60359.137876363 2024-02-19T03:18:32.517810+00:00 19994330.289999961853 29000000.021000031382 27870000.064000010490 3961090.993000030983 60359.137887935 2024-02-19T03:18:33.517573+00:00 19994330.290000081062 28999999.982999920845 27869999.966000020504 3952327.871000051033 60359.137899506 2024-02-19T03:18:34.517336+00:00 19994330.287999991328 29000000.010000109673 27870000.048999968916 3953887.013999938965 60359.137911258 2024-02-19T03:18:35.532720+00:00 19994330.289999999106 28999999.971999879926 27869999.946999970824 3954329.120000004768 60359.137922649 2024-02-19T03:18:36.516862+00:00 19994330.287999998778 29000000.000000000000 27869999.978000041097 3952114.827999948990 60359.137934401 2024-02-19T03:18:37.532246+00:00 19994330.294999990612 29000000.043000098318 27870000.036000009626 3954745.168000102043 60359.137945792 2024-02-19T03:18:38.516388+00:00 19994330.287000011653 29000000.003999948502 27870000.054999951273 3954328.075999975204 60359.137957544 2024-02-19T03:18:39.531773+00:00 19994330.293999999762 28999999.978999968618 27869999.925000071526 3952736.873999952804 60359.137968934 2024-02-19T03:18:40.515914+00:00 19994330.285999998450 29000000.002000089735 27870000.036999940872 3953915.957000017166 60359.137980687 2024-02-19T03:18:41.531299+00:00 19994330.288999989629 28999999.980999950320 27869999.934000018984 3958191.070999979973 60359.137992077 2024-02-19T03:18:42.515440+00:00 19994330.289999991655 29000000.052000049502 27870000.115000009537 3955673.894999980927 60359.138003829 2024-02-19T03:18:43.530825+00:00 19994330.289000000805 28999999.965999960899 27869999.924999948591 3956333.032999991905 60359.138015219 2024-02-19T03:18:44.514967+00:00 19994330.291000008583 29000000.013999938965 27870000.022000070661 3956021.104000092018 60359.138026971 2024-02-19T03:18:45.530351+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3960280.985000013839 60359.138038362 2024-02-19T03:18:46.514493+00:00 19994330.292999979109 28999999.998000029474 27870000.039000030607 3952444.954999924172 60359.138050114 2024-02-19T03:18:47.529877+00:00 19994330.289000000805 28999999.990000009537 27869999.956999901682 3952454.072000027169 60359.138061505 2024-02-19T03:18:48.514019+00:00 19994330.290000021458 29000000.024999979883 27870000.031000021845 3953794.927999972831 60359.138073257 2024-02-19T03:18:49.529403+00:00 19994330.287000000477 29000000.006000000983 27870000.019000049680 3960086.985000013839 60359.138084647 2024-02-19T03:18:50.513545+00:00 19994330.288999971002 28999999.989000000060 27869999.963999990374 3957305.991999983788 60359.138096400 2024-02-19T03:18:51.528930+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3956796.054000020027 60359.138107790 2024-02-19T03:18:52.513072+00:00 19994330.291999999434 29000000.015999998897 27869999.960999969393 3953975.976999998093 60359.138119542 2024-02-19T03:18:53.528457+00:00 19994330.291999999434 29000000.010999988765 27870000.080000039190 3956823.988999962807 60359.138130933 2024-02-19T03:18:54.512598+00:00 19994330.288999971002 28999999.964999999851 27869999.897999998182 3956655.981999992859 60359.138142685 2024-02-19T03:18:55.527983+00:00 19994330.291999999434 29000000.025999989361 27870000.028000000864 3955740.949000000954 60359.138154256 2024-02-19T03:18:56.527745+00:00 19994330.286000009626 28999999.988000009209 27870000.054000008851 3954939.096000074875 60359.138165828 2024-02-19T03:18:57.527509+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3951370.039000033867 60359.138177399 2024-02-19T03:18:58.527272+00:00 19994330.287000000477 28999999.991000000387 27869999.980000000447 3954166.976999998093 60359.138188970 2024-02-19T03:18:59.527035+00:00 19994330.292999979109 29000000.031000021845 27869999.986000020057 3957169.004999995232 60359.138200541 2024-02-19T03:19:00.526798+00:00 19994330.290000021458 28999999.962999999523 27870000.031999979168 3950897.990999937057 60359.138212113 2024-02-19T03:19:01.526561+00:00 19994330.293999969959 29000000.050999999046 27870000.006999999285 3955553.026000022888 60359.138223684 2024-02-19T03:19:02.526323+00:00 19994330.287000060081 28999999.973999980837 27869999.991000030190 3951947.937000035774 60359.138235256 2024-02-19T03:19:03.526087+00:00 19994330.291999939829 29000000.006999969482 27870000.002999991179 3953709.993999958038 60359.138246827 2024-02-19T03:19:04.525850+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3960175.001999973785 60359.138258399 2024-02-19T03:19:05.525613+00:00 19994330.291000008583 29000000.002000030130 27870000.062999960035 3955854.986999989022 60359.138269970 2024-02-19T03:19:06.525376+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3956585.065000057220 60359.138281541 2024-02-19T03:19:07.525140+00:00 19994330.291999939829 28999999.998000029474 27869999.988000039011 3957235.906999946106 60359.138293112 2024-02-19T03:19:08.524903+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3953371.050999999046 60359.138304683 2024-02-19T03:19:09.524665+00:00 19994330.289999961853 29000000.034000039101 27869999.985000010580 3951536.952000021935 60359.138316255 2024-02-19T03:19:10.524428+00:00 19994330.289000030607 28999999.977999929339 27870000.003000020981 3949259.126000047196 60359.138327826 2024-02-19T03:19:11.524191+00:00 19994330.290000081062 29000000.024999979883 27870000.033999979496 3955444.902999997139 60359.138339397 2024-02-19T03:19:12.523955+00:00 19994330.288999918848 28999999.940000060946 27869999.944000009447 3957613.023999928962 60359.138350969 2024-02-19T03:19:13.523718+00:00 19994330.292999979109 29000000.026999950409 27870000.024999979883 3953801.054000020027 60359.138362540 2024-02-19T03:19:14.523481+00:00 19994330.286000009626 28999999.991000059992 27870000.001000050455 3953591.949000000954 60359.138374112 2024-02-19T03:19:15.523244+00:00 19994330.294000029564 28999999.983999971300 27870000.004999998957 3960341.967000008095 60359.138385683 2024-02-19T03:19:16.523007+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3957761.106999992859 60359.138397254 2024-02-19T03:19:17.522770+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3956804.907000064850 60359.138408826 2024-02-19T03:19:18.522534+00:00 19994330.289999961853 28999999.983000040054 27870000.008000019938 3953624.097000002861 60359.138420397 2024-02-19T03:19:19.522296+00:00 19994330.291000008583 29000000.020999908447 27869999.927999969572 3957226.817999958992 60359.138431968 2024-02-19T03:19:20.522060+00:00 19994330.285000089556 28999999.969000101089 27870000.013999938965 3962876.054000020027 60359.138443540 2024-02-19T03:19:21.521823+00:00 19994330.292999979109 29000000.030999898911 27870000.058000091463 3957226.026000022888 60359.138455111 2024-02-19T03:19:22.521586+00:00 19994330.289999961853 28999999.963000059128 27869999.969999909401 3957300.040999888908 60359.138466682 2024-02-19T03:19:23.521349+00:00 19994330.287999991328 29000000.011000040919 27870000.025000099093 3948040.987000108231 60359.138478254 2024-02-19T03:19:24.521112+00:00 19994330.292000059038 28999999.988999959081 27869999.982999920845 3952778.024999976158 60359.138489825 2024-02-19T03:19:25.520875+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3958870.935999989975 60359.138501396 2024-02-19T03:19:26.520638+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3955874.027999997139 60359.138512968 2024-02-19T03:19:27.520401+00:00 19994330.289000030607 29000000.006999999285 27869999.970999959856 3957113.021000028122 60359.138524539 2024-02-19T03:19:28.520165+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3952993.950999975204 60359.138536111 2024-02-19T03:19:29.519928+00:00 19994330.289999999106 29000000.011000011116 27870000.009999990463 3954719.008999944199 60359.138547682 2024-02-19T03:19:30.519691+00:00 19994330.289000000805 29000000.014999989420 27870000.000999931246 3957517.042999982834 60359.138559253 2024-02-19T03:19:31.519453+00:00 19994330.293000001460 28999999.953000009060 27869999.923000101000 3953091.952000021935 60359.138570824 2024-02-19T03:19:32.519216+00:00 19994330.292000010610 29000000.030000001192 27870000.096999879926 3951135.996999979019 60359.138582395 2024-02-19T03:19:33.518980+00:00 19994330.288999989629 28999999.977000001818 27869999.945000048727 3956593.026000022888 60359.138593967 2024-02-19T03:19:34.518743+00:00 19994330.289000000805 29000000.011000011116 27870000.006000000983 3950904.017000079155 60359.138605538 2024-02-19T03:19:35.518506+00:00 19994330.288999989629 28999999.976000010967 27869999.988000001758 3951851.018000007141 60359.138617110 2024-02-19T03:19:36.518269+00:00 19994330.291999999434 29000000.007999960333 27869999.984000001103 3956325.020999907982 60359.138628681 2024-02-19T03:19:37.518032+00:00 19994330.288000021130 29000000.034000039101 27870000.065999999642 3953815.958000063896 60359.138640252 2024-02-19T03:19:38.517795+00:00 19994330.287999991328 28999999.981999989599 27869999.918999999762 3959217.985000013839 60359.138651824 2024-02-19T03:19:39.517559+00:00 19994330.296000000089 29000000.003000020981 27870000.045000020415 3953930.957999945153 60359.138663576 2024-02-19T03:19:40.532942+00:00 19994330.287000000477 28999999.958999991417 27869999.966999981552 3954693.991000055801 60359.138674966 2024-02-19T03:19:41.517084+00:00 19994330.292000029236 29000000.015999969095 27870000.064000010490 3953651.085999966133 60359.138686718 2024-02-19T03:19:42.532469+00:00 19994330.287000000477 29000000.026000019163 27869999.951999988407 3952844.965000032913 60359.138698109 2024-02-19T03:19:43.516611+00:00 19994330.288999971002 29000000.022999998182 27870000.039000030607 3949074.115000010002 60359.138709861 2024-02-19T03:19:44.531995+00:00 19994330.291999999434 28999999.995999988168 27870000.050999999046 3950344.911999940872 60359.138721252 2024-02-19T03:19:45.516137+00:00 19994330.289000030607 28999999.980999950320 27869999.958999991417 3958201.970999956131 60359.138733004 2024-02-19T03:19:46.531521+00:00 19994330.288999971002 28999999.992000099272 27869999.919999960810 3947499.029000043869 60359.138744394 2024-02-19T03:19:47.515663+00:00 19994330.291999999434 28999999.997999910265 27870000.057000041008 3952903.001000047196 60359.138756147 2024-02-19T03:19:48.531048+00:00 19994330.291000008583 29000000.025000099093 27870000.046999990940 3956427.991999983788 60359.138767537 2024-02-19T03:19:49.515189+00:00 19994330.290000021458 28999999.989999890327 27869999.944000009447 3953734.980000019073 60359.138779289 2024-02-19T03:19:50.530574+00:00 19994330.288999971002 28999999.997000098228 27870000.033999979496 3951968.985000013839 60359.138790680 2024-02-19T03:19:51.514716+00:00 19994330.290000021458 29000000.009999990463 27869999.963999990374 3954179.047999978065 60359.138802432 2024-02-19T03:19:52.530100+00:00 19994330.287999991328 28999999.985999941826 27870000.037000000477 3954047.980000019073 60359.138813823 2024-02-19T03:19:53.514242+00:00 19994330.293999969959 28999999.996000051498 27869999.963999990374 3954584.000999927986 60359.138825574 2024-02-19T03:19:54.529626+00:00 19994330.288000050932 29000000.006999969482 27870000.014000058174 3955052.963000059128 60359.138836965 2024-02-19T03:19:55.513768+00:00 19994330.290000021458 28999999.998999949545 27870000.013000011444 3952526.919999957085 60359.138848717 2024-02-19T03:19:56.529153+00:00 19994330.293999910355 28999999.990000009537 27870000.009999990463 3952744.174999951851 60359.138860107 2024-02-19T03:19:57.513295+00:00 19994330.287000060081 29000000.009000059217 27869999.965999960899 3951573.998000026215 60359.138871860 2024-02-19T03:19:58.528679+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3952372.930000067223 60359.138883250 2024-02-19T03:19:59.512821+00:00 19994330.289999961853 29000000.003999948502 27870000.019999980927 3956940.957999945153 60359.138895002 2024-02-19T03:20:00.528205+00:00 19994330.289000030607 29000000.019999980927 27869999.942000031471 3957204.059000014793 60359.138906574 2024-02-19T03:20:01.527968+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3957524.934999942780 60359.138918145 2024-02-19T03:20:02.527731+00:00 19994330.291999939829 29000000.013999938965 27869999.965999960899 3954478.074000000954 60359.138929716 2024-02-19T03:20:03.527494+00:00 19994330.292000059038 28999999.971999999136 27870000.062999960035 3961253.993000030983 60359.138941288 2024-02-19T03:20:04.527258+00:00 19994330.286999940872 29000000.017000000924 27869999.956000089645 3951080.915000081062 60359.138952859 2024-02-19T03:20:05.527021+00:00 19994330.288000110537 28999999.996999990195 27869999.974999900907 3951182.128999948967 60359.138964430 2024-02-19T03:20:06.526783+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3952115.860999941826 60359.138976002 2024-02-19T03:20:07.526546+00:00 19994330.290999889374 28999999.952999990433 27869999.907999988645 3955166.044000030030 60359.138987573 2024-02-19T03:20:08.526310+00:00 19994330.289000030607 29000000.013999998569 27870000.078000068665 3953390.055000067223 60359.138999145 2024-02-19T03:20:09.526073+00:00 19994330.291000008583 29000000.003000020981 27870000.005999919027 3954338.037999988068 60359.139010716 2024-02-19T03:20:10.525836+00:00 19994330.291000008583 29000000.026999980211 27870000.014999989420 3953874.954999924172 60359.139022287 2024-02-19T03:20:11.525599+00:00 19994330.289999961853 28999999.977999988943 27869999.977000001818 3949917.907000064850 60359.139033858 2024-02-19T03:20:12.525361+00:00 19994330.290000081062 29000000.004000011832 27870000.059000000358 3949184.190999985207 60359.139045429 2024-02-19T03:20:13.525125+00:00 19994330.288999918848 28999999.986000001431 27869999.923999998719 3951194.822000027169 60359.139056820 2024-02-19T03:20:14.509267+00:00 19994330.287999991328 29000000.011000040919 27870000.052999999374 3954040.037999988068 60359.139068572 2024-02-19T03:20:15.524652+00:00 19994330.291000008583 29000000.019999980927 27869999.971000000834 3955143.046000003815 60359.139079963 2024-02-19T03:20:16.508793+00:00 19994330.291000008583 28999999.995000001043 27869999.998000010848 3951590.026999949943 60359.139091715 2024-02-19T03:20:17.524177+00:00 19994330.291000008583 28999999.992999970913 27870000.019999980927 3953042.960000038147 60359.139103105 2024-02-19T03:20:18.508319+00:00 19994330.289000030607 29000000.029000040144 27870000.026000019163 3952363.044999957085 60359.139114858 2024-02-19T03:20:19.523704+00:00 19994330.292999979109 28999999.977999988943 27869999.984000001103 3955281.932000041008 60359.139126248 2024-02-19T03:20:20.507845+00:00 19994330.287999991328 29000000.012000020593 27869999.963999990374 3953622.006000041962 60359.139138000 2024-02-19T03:20:21.523230+00:00 19994330.289000030607 28999999.977000001818 27870000.006000008434 3952514.972999929916 60359.139149391 2024-02-19T03:20:22.507372+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3955962.093999981880 60359.139161143 2024-02-19T03:20:23.522756+00:00 19994330.293000008911 28999999.985999941826 27869999.987999979407 3951722.912000060081 60359.139172714 2024-02-19T03:20:24.522519+00:00 19994330.289999999106 28999999.991000059992 27870000.004999998957 3951567.087000011932 60359.139184286 2024-02-19T03:20:25.522282+00:00 19994330.287999998778 28999999.985000010580 27869999.961000028998 3956774.974999905098 60359.139195857 2024-02-19T03:20:26.522046+00:00 19994330.293000001460 29000000.032999988645 27870000.023999989033 3955510.015000104904 60359.139207428 2024-02-19T03:20:27.521809+00:00 19994330.287999998778 28999999.990999940783 27870000.003000020981 3949164.900999904145 60359.139219000 2024-02-19T03:20:28.521571+00:00 19994330.293000001460 29000000.026000019163 27870000.000000000000 3950547.004999995232 60359.139230571 2024-02-19T03:20:29.521335+00:00 19994330.285999979824 28999999.980999950320 27870000.020999971777 3957145.055999993812 60359.139242142 2024-02-19T03:20:30.521097+00:00 19994330.290000021458 28999999.973000049591 27869999.965000029653 3952314.053000092972 60359.139253714 2024-02-19T03:20:31.520861+00:00 19994330.289999991655 28999999.975000020117 27870000.016999959946 3949324.969999908935 60359.139265285 2024-02-19T03:20:32.520624+00:00 19994330.293000008911 29000000.037999991328 27870000.014000058174 3950508.004000068177 60359.139276857 2024-02-19T03:20:33.520387+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3955419.059999942780 60359.139288428 2024-02-19T03:20:34.520150+00:00 19994330.291000008583 29000000.052999969572 27870000.069999929518 3954565.901000022888 60359.139299999 2024-02-19T03:20:35.519913+00:00 19994330.290999978781 28999999.967000011355 27869999.983000040054 3953528.013999999966 60359.139311570 2024-02-19T03:20:36.519676+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3951989.958999999799 60359.139323141 2024-02-19T03:20:37.519440+00:00 19994330.291000008583 28999999.987000111490 27869999.947999950498 3956783.035000000149 60359.139334713 2024-02-19T03:20:38.519203+00:00 19994330.288999971002 29000000.042999979109 27870000.060000058264 3959688.995000001043 60359.139346284 2024-02-19T03:20:39.518965+00:00 19994330.289000030607 28999999.945999979973 27869999.980000019073 3956607.950999998022 60359.139357856 2024-02-19T03:20:40.518728+00:00 19994330.290000021458 29000000.039000000805 27869999.970999959856 3950675.107000000775 60359.139369427 2024-02-19T03:20:41.518492+00:00 19994330.294999960810 28999999.973999999464 27870000.016999959946 3949730.955999999773 60359.139380998 2024-02-19T03:20:42.518255+00:00 19994330.289000030607 29000000.000999998301 27869999.986999988556 3956312.017000000924 60359.139392570 2024-02-19T03:20:43.518019+00:00 19994330.287000000477 29000000.013999998569 27869999.994000080973 3953885.942999995779 60359.139404141 2024-02-19T03:20:44.517781+00:00 19994330.291999999434 28999999.985999990255 27870000.009999990463 3953252.054000005126 60359.139415712 2024-02-19T03:20:45.517544+00:00 19994330.287999991328 28999999.977000001818 27869999.969999909401 3954068.984999998938 60359.139427284 2024-02-19T03:20:46.517307+00:00 19994330.290000021458 29000000.013000011444 27870000.015000101179 3955174.074999995995 60359.139439036 2024-02-19T03:20:47.532692+00:00 19994330.290999948978 29000000.008999999613 27870000.042999979109 3955623.935000001919 60359.139450426 2024-02-19T03:20:48.516834+00:00 19994330.293000038713 28999999.982000019401 27869999.936999920756 3953350.905000001192 60359.139462179 2024-02-19T03:20:49.532218+00:00 19994330.290999948978 29000000.024999979883 27870000.035000089556 3957429.119999996852 60359.139473569 2024-02-19T03:20:50.516360+00:00 19994330.287000060081 28999999.990000009537 27869999.995999928564 3958690.006000005174 60359.139485321 2024-02-19T03:20:51.531744+00:00 19994330.289000030607 29000000.022999998182 27869999.980999998748 3955970.947999998927 60359.139496712 2024-02-19T03:20:52.515886+00:00 19994330.290999889374 28999999.968999978155 27870000.018000010401 3958505.023000001907 60359.139508464 2024-02-19T03:20:53.531271+00:00 19994330.286000009626 29000000.026000019163 27870000.023999989033 3954603.019999995828 60359.139519854 2024-02-19T03:20:54.515412+00:00 19994330.294000029564 29000000.000999990851 27870000.017000000924 3952371.869000003207 60359.139531606 2024-02-19T03:20:55.530796+00:00 19994330.291000008583 28999999.991000000387 27869999.973999988288 3957417.080999999773 60359.139542997 2024-02-19T03:20:56.514938+00:00 19994330.289000030607 29000000.028000000864 27870000.006999999285 3954659.075000002980 60359.139554749 2024-02-19T03:20:57.530322+00:00 19994330.291000008583 28999999.977999988943 27869999.967999991030 3954919.949999988079 60359.139566140 2024-02-19T03:20:58.514465+00:00 19994330.289999961853 28999999.985000070184 27870000.015000019222 3953828.009000002872 60359.139577892 2024-02-19T03:20:59.529849+00:00 19994330.289000030607 28999999.979999899864 27869999.948999971151 3954618.000000000000 60359.139589282 2024-02-19T03:21:00.513991+00:00 19994330.286999940872 29000000.018000010401 27870000.064000010490 3955924.861000000965 60359.139601035 2024-02-19T03:21:01.529374+00:00 19994330.289999961853 29000000.050000071526 27870000.037000000477 3951589.082000001799 60359.139612425 2024-02-19T03:21:02.513517+00:00 19994330.292000059038 28999999.954999919981 27869999.933000031859 3949402.020999997854 60359.139624177 2024-02-19T03:21:03.528901+00:00 19994330.289999961853 28999999.967000011355 27870000.008000019938 3955166.113000005018 60359.139635568 2024-02-19T03:21:04.513044+00:00 19994330.291000008583 29000000.041000008583 27870000.024999979883 3952291.025999993086 60359.139647320 2024-02-19T03:21:05.528427+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3954987.859999998938 60359.139658710 2024-02-19T03:21:06.512570+00:00 19994330.290000081062 29000000.013000011444 27870000.018000010401 3956381.044000000227 60359.139670462 2024-02-19T03:21:07.527954+00:00 19994330.287999991328 28999999.944999929518 27869999.987999979407 3950995.945000008214 60359.139682034 2024-02-19T03:21:08.527717+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3955463.023999989033 60359.139693605 2024-02-19T03:21:09.527480+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3956449.909999995958 60359.139705176 2024-02-19T03:21:10.527243+00:00 19994330.288999918848 29000000.020000100136 27869999.958000060171 3952498.093000025023 60359.139716748 2024-02-19T03:21:11.527006+00:00 19994330.292000059038 29000000.001999970526 27870000.028999920934 3947187.075999975204 60359.139728319 2024-02-19T03:21:12.526770+00:00 19994330.291999939829 28999999.985999941826 27870000.019000049680 3956280.003000020981 60359.139739891 2024-02-19T03:21:13.526532+00:00 19994330.288000110537 29000000.037000060081 27870000.028999920934 3958710.922999978065 60359.139751462 2024-02-19T03:21:14.526295+00:00 19994330.290999889374 28999999.982999920845 27869999.999000068754 3951355.025000005960 60359.139762852 2024-02-19T03:21:15.510437+00:00 19994330.288000110537 28999999.966000080109 27869999.930999990553 3955793.953999996185 60359.139774605 2024-02-19T03:21:16.525822+00:00 19994330.293999999762 29000000.021999958903 27870000.008999940008 3953782.036000012886 60359.139785995 2024-02-19T03:21:17.509963+00:00 19994330.285000000149 29000000.004999998957 27869999.994000080973 3955779.993000001181 60359.139797747 2024-02-19T03:21:18.525348+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3956024.958999990951 60359.139809138 2024-02-19T03:21:19.509490+00:00 19994330.293000001460 28999999.965999998152 27869999.957999940962 3951229.067000002135 60359.139820890 2024-02-19T03:21:20.524874+00:00 19994330.287999998778 29000000.008000001311 27869999.999000068754 3953396.934000014793 60359.139832280 2024-02-19T03:21:21.509015+00:00 19994330.291000008583 29000000.029999990016 27870000.060999989510 3949170.038999975193 60359.139844032 2024-02-19T03:21:22.524400+00:00 19994330.285999998450 29000000.008999999613 27870000.003000020981 3951378.061000018846 60359.139855423 2024-02-19T03:21:23.508542+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3956290.791000009049 60359.139867175 2024-02-19T03:21:24.523927+00:00 19994330.288999971002 28999999.989999979734 27869999.942000031471 3955066.132999985944 60359.139878565 2024-02-19T03:21:25.508068+00:00 19994330.293000008911 29000000.010000020266 27870000.038999918848 3952564.990000010002 60359.139890318 2024-02-19T03:21:26.523452+00:00 19994330.291000008583 28999999.985000010580 27870000.017000079155 3956776.076999992132 60359.139901708 2024-02-19T03:21:27.507594+00:00 19994330.287000000477 28999999.993999961764 27869999.982999920845 3955474.009000002872 60359.139913460 2024-02-19T03:21:28.522979+00:00 19994330.292999979109 29000000.032000008970 27870000.048000101000 3957915.995999991894 60359.139924851 2024-02-19T03:21:29.507120+00:00 19994330.291000008583 28999999.993000030518 27869999.942000001669 3954562.974000006914 60359.139936603 2024-02-19T03:21:30.522505+00:00 19994330.288999971002 29000000.000999990851 27870000.032999999821 3954078.857999979984 60359.139948174 2024-02-19T03:21:31.522268+00:00 19994330.285000029951 28999999.977999988943 27869999.989999998361 3955951.085000007879 60359.139959746 2024-02-19T03:21:32.522031+00:00 19994330.290000021458 28999999.994000021368 27870000.004999998957 3952800.988000005018 60359.139971317 2024-02-19T03:21:33.521794+00:00 19994330.292999979109 29000000.047999981791 27870000.010000009090 3955769.953999996185 60359.139982888 2024-02-19T03:21:34.521557+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3953713.097999989986 60359.139994460 2024-02-19T03:21:35.521320+00:00 19994330.289999961853 29000000.013000071049 27870000.006999999285 3954896.980000019073 60359.140006031 2024-02-19T03:21:36.521084+00:00 19994330.290000021458 28999999.970999959856 27869999.993999991566 3958241.988999993075 60359.140017603 2024-02-19T03:21:37.520846+00:00 19994330.288999971002 29000000.041999939829 27870000.000000000000 3951442.039999992121 60359.140029174 2024-02-19T03:21:38.520610+00:00 19994330.288000050932 28999999.973000049591 27870000.030000030994 3950837.024000018835 60359.140040745 2024-02-19T03:21:39.520373+00:00 19994330.291999999434 28999999.962000008672 27869999.918999969959 3957026.965000004042 60359.140052316 2024-02-19T03:21:40.520136+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3953090.988999993075 60359.140063887 2024-02-19T03:21:41.519899+00:00 19994330.291000008583 29000000.031000021845 27870000.022000011057 3953509.995000004768 60359.140075459 2024-02-19T03:21:42.519662+00:00 19994330.289999961853 28999999.988999959081 27870000.022000011057 3958757.068000019062 60359.140087030 2024-02-19T03:21:43.519425+00:00 19994330.297000050545 28999999.983000040054 27870000.013000011444 3952886.071999967098 60359.140098602 2024-02-19T03:21:44.519188+00:00 19994330.283999919891 29000000.008000019938 27870000.000000000000 3957863.833000003826 60359.140110173 2024-02-19T03:21:45.518952+00:00 19994330.290000081062 28999999.993999961764 27869999.974999960512 3950480.052999972831 60359.140121744 2024-02-19T03:21:46.518715+00:00 19994330.291000008583 29000000.014000058174 27870000.008000019938 3954014.964000045788 60359.140133316 2024-02-19T03:21:47.518478+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3954576.967999995220 60359.140144887 2024-02-19T03:21:48.518241+00:00 19994330.289000030607 28999999.955999970436 27869999.988000039011 3955790.041000009049 60359.140156458 2024-02-19T03:21:49.518004+00:00 19994330.290999889374 28999999.986999988556 27870000.028000000864 3952394.009000002872 60359.140168030 2024-02-19T03:21:50.517767+00:00 19994330.293000098318 29000000.055999990553 27870000.042999979109 3952517.947999954224 60359.140179601 2024-02-19T03:21:51.517530+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3952444.089000045788 60359.140191353 2024-02-19T03:21:52.532915+00:00 19994330.291999939829 29000000.008999940008 27869999.998000029474 3949846.989999949932 60359.140202744 2024-02-19T03:21:53.517057+00:00 19994330.287999991328 28999999.986000061035 27869999.979999899864 3952874.953999996185 60359.140214496 2024-02-19T03:21:54.532441+00:00 19994330.292000059038 29000000.030999999493 27870000.035000089556 3953494.900000036228 60359.140225886 2024-02-19T03:21:55.516583+00:00 19994330.286999940872 28999999.960999999195 27869999.987999919802 3956414.059000014793 60359.140237639 2024-02-19T03:21:56.531967+00:00 19994330.289000030607 29000000.021999988705 27869999.960000038147 3956596.981999992859 60359.140249029 2024-02-19T03:21:57.516109+00:00 19994330.294000029564 29000000.028999999166 27870000.055999990553 3954607.090999960899 60359.140260781 2024-02-19T03:21:58.531493+00:00 19994330.287999991328 28999999.986000020057 27869999.965999960899 3955465.899000049103 60359.140272172 2024-02-19T03:21:59.515635+00:00 19994330.291999939829 28999999.998999979347 27870000.010000109673 3955062.017999947071 60359.140283924 2024-02-19T03:22:00.531020+00:00 19994330.288000110537 28999999.981000009924 27869999.990999940783 3952821.050999999046 60359.140295315 2024-02-19T03:22:01.515161+00:00 19994330.288999918848 28999999.995000001043 27869999.940999981016 3957654.924000024796 60359.140307066 2024-02-19T03:22:02.530545+00:00 19994330.287999991328 29000000.030000001192 27870000.133000019938 3955002.074000000954 60359.140318457 2024-02-19T03:22:03.514687+00:00 19994330.293000098318 28999999.991000000387 27869999.978000041097 3950585.003000020981 60359.140330209 2024-02-19T03:22:04.530072+00:00 19994330.289999961853 28999999.982999980450 27869999.974999900907 3950859.079999982845 60359.140341599 2024-02-19T03:22:05.514214+00:00 19994330.291999939829 29000000.007000029087 27869999.987000111490 3950648.893000007141 60359.140353352 2024-02-19T03:22:06.529598+00:00 19994330.292000059038 28999999.994000021368 27870000.025999899954 3954413.958999990951 60359.140364742 2024-02-19T03:22:07.513739+00:00 19994330.286999940872 29000000.010999981314 27870000.032000061125 3953086.123000026215 60359.140376494 2024-02-19T03:22:08.529124+00:00 19994330.290000081062 29000000.005999978632 27869999.947999998927 3953307.875999987125 60359.140387885 2024-02-19T03:22:09.513265+00:00 19994330.287999991328 28999999.986999988556 27870000.002000000328 3949243.145999968052 60359.140399456 2024-02-19T03:22:10.513029+00:00 19994330.289000000805 28999999.999000009149 27869999.952000010759 3947648.030000030994 60359.140411028 2024-02-19T03:22:11.512792+00:00 19994330.293000008911 29000000.028000000864 27870000.084999989718 3956512.863999962807 60359.140422599 2024-02-19T03:22:12.512555+00:00 19994330.289000000805 28999999.981000069529 27869999.942999999970 3955532.053000032902 60359.140434351 2024-02-19T03:22:13.527940+00:00 19994330.291999999434 28999999.972999930382 27869999.993999991566 3948963.936999977101 60359.140445742 2024-02-19T03:22:14.512082+00:00 19994330.289999991655 29000000.032999988645 27870000.022999998182 3949028.007000029087 60359.140457494 2024-02-19T03:22:15.527466+00:00 19994330.289000000805 28999999.990000009537 27870000.004000011832 3950061.117999970913 60359.140468884 2024-02-19T03:22:16.511608+00:00 19994330.289000000805 28999999.965999960899 27869999.968999978155 3957831.013000010978 60359.140480637 2024-02-19T03:22:17.526992+00:00 19994330.291000008583 29000000.036000009626 27870000.030000030994 3953709.907000004780 60359.140492027 2024-02-19T03:22:18.511133+00:00 19994330.288999971002 29000000.025000099093 27870000.032000008970 3953639.059000014793 60359.140503779 2024-02-19T03:22:19.526518+00:00 19994330.290000021458 28999999.975999951363 27869999.958000000566 3952139.932999968994 60359.140515170 2024-02-19T03:22:20.510660+00:00 19994330.289999991655 28999999.985999941826 27870000.006999969482 3953785.068000019062 60359.140526922 2024-02-19T03:22:21.526044+00:00 19994330.291000008583 29000000.006000038236 27869999.989000018686 3958172.943000019062 60359.140538312 2024-02-19T03:22:22.510186+00:00 19994330.289999991655 28999999.993999961764 27869999.983999971300 3956612.931999980938 60359.140550064 2024-02-19T03:22:23.525570+00:00 19994330.289000000805 29000000.016000028700 27870000.016000028700 3958598.068000019062 60359.140561455 2024-02-19T03:22:24.509713+00:00 19994330.290000021458 28999999.991000059992 27869999.949000000954 3955120.967000008095 60359.140573207 2024-02-19T03:22:25.525097+00:00 19994330.288999971002 28999999.997999910265 27870000.073000010103 3955736.057999968994 60359.140584598 2024-02-19T03:22:26.509238+00:00 19994330.290000021458 29000000.015000101179 27869999.982999980450 3957510.036000012886 60359.140596350 2024-02-19T03:22:27.524623+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3946764.921999990940 60359.140607740 2024-02-19T03:22:28.508765+00:00 19994330.294000029564 28999999.995000001043 27869999.984000090510 3952407.005999981891 60359.140619493 2024-02-19T03:22:29.524149+00:00 19994330.288999971002 28999999.991999980062 27870000.043999910355 3954528.031000018120 60359.140630883 2024-02-19T03:22:30.508291+00:00 19994330.291999999434 28999999.971999999136 27869999.916000008583 3952206.966000020970 60359.140642635 2024-02-19T03:22:31.523675+00:00 19994330.287999991328 29000000.030000001192 27870000.082000020891 3956593.010999978054 60359.140654026 2024-02-19T03:22:32.507817+00:00 19994330.290000021458 29000000.021000001580 27869999.971999999136 3951794.035000026226 60359.140665778 2024-02-19T03:22:33.523202+00:00 19994330.284999970347 28999999.967999998480 27869999.988999959081 3953136.029999970924 60359.140677168 2024-02-19T03:22:34.507343+00:00 19994330.295000020415 29000000.046000000089 27870000.014000058174 3956567.004000008106 60359.140688920 2024-02-19T03:22:35.522728+00:00 19994330.289000030607 28999999.982999980450 27870000.024000048637 3955860.909999967087 60359.140700492 2024-02-19T03:22:36.522491+00:00 19994330.291999939829 28999999.959000021219 27869999.964999910444 3960246.982000052929 60359.140712063 2024-02-19T03:22:37.522254+00:00 19994330.290000081062 29000000.013999998569 27870000.009999990463 3956376.049999951851 60359.140723635 2024-02-19T03:22:38.522017+00:00 19994330.288999918848 29000000.044999990612 27870000.018000010401 3958877.969000041019 60359.140735206 2024-02-19T03:22:39.521780+00:00 19994330.291000008583 28999999.973000019789 27869999.981000069529 3951379.103999971878 60359.140746777 2024-02-19T03:22:40.521544+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3958252.878000020981 60359.140758349 2024-02-19T03:22:41.521306+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3952752.084999979008 60359.140769920 2024-02-19T03:22:42.521070+00:00 19994330.292000059038 29000000.011000040919 27870000.039999961853 3954651.078000009060 60359.140781491 2024-02-19T03:22:43.520833+00:00 19994330.289000030607 28999999.958999991417 27869999.978999968618 3956745.884999989998 60359.140793062 2024-02-19T03:22:44.520596+00:00 19994330.292999979109 28999999.981000009924 27869999.960000038147 3951543.985000013839 60359.140804633 2024-02-19T03:22:45.520359+00:00 19994330.289999961853 29000000.011999960989 27870000.018999930471 3954887.962000011932 60359.140816205 2024-02-19T03:22:46.520121+00:00 19994330.290000081062 29000000.021000031382 27870000.013000000268 3954732.041999996174 60359.140827776 2024-02-19T03:22:47.519884+00:00 19994330.285999890417 28999999.981000009924 27869999.964999999851 3958622.912000000011 60359.140839348 2024-02-19T03:22:48.519648+00:00 19994330.292000059038 29000000.011999960989 27870000.028999999166 3954957.134999989998 60359.140850919 2024-02-19T03:22:49.519411+00:00 19994330.289000030607 29000000.019999980927 27870000.010000009090 3950998.925999999046 60359.140862491 2024-02-19T03:22:50.519174+00:00 19994330.289999961853 28999999.976000070572 27869999.996000010520 3955414.096999942791 60359.140874062 2024-02-19T03:22:51.518937+00:00 19994330.292999979109 29000000.019999980927 27870000.021999981254 3953527.003000020981 60359.140885633 2024-02-19T03:22:52.518700+00:00 19994330.289999961853 28999999.967000011355 27869999.974999990314 3956105.800000071991 60359.140897204 2024-02-19T03:22:53.518464+00:00 19994330.288000110537 29000000.026000019163 27869999.967999991030 3953963.103999971878 60359.140908776 2024-02-19T03:22:54.518227+00:00 19994330.290999889374 28999999.985999941826 27870000.003000020981 3955746.128999948967 60359.140920347 2024-02-19T03:22:55.517990+00:00 19994330.290000081062 29000000.029000040144 27870000.060999989510 3954905.932000041008 60359.140931918 2024-02-19T03:22:56.517753+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3956933.965999960899 60359.140943671 2024-02-19T03:22:57.533137+00:00 19994330.291999939829 28999999.959999918938 27869999.980999950320 3956024.013000010978 60359.140955061 2024-02-19T03:22:58.517279+00:00 19994330.292000059038 29000000.013000011444 27869999.997000038624 3950224.991000055801 60359.140966813 2024-02-19T03:22:59.532663+00:00 19994330.289999961853 28999999.997000098228 27870000.051999989897 3952238.972999929916 60359.140978204 2024-02-19T03:23:00.516805+00:00 19994330.289000030607 28999999.977999929339 27869999.919000029564 3955318.050999999046 60359.140989956 2024-02-19T03:23:01.532190+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3955713.937000035774 60359.141001347 2024-02-19T03:23:02.516332+00:00 19994330.288999918848 29000000.044000029564 27870000.040000021458 3957735.006999969017 60359.141013098 2024-02-19T03:23:03.531715+00:00 19994330.290000081062 28999999.973999980837 27869999.992999970913 3955537.011000037193 60359.141024489 2024-02-19T03:23:04.515857+00:00 19994330.291000001132 29000000.047999981791 27870000.069999989122 3953008.031000018120 60359.141036241 2024-02-19T03:23:05.531242+00:00 19994330.287000000477 28999999.960000038147 27869999.949999991804 3954523.993000030983 60359.141047632 2024-02-19T03:23:06.515384+00:00 19994330.293000008911 29000000.001000050455 27869999.996000051498 3956819.967999935150 60359.141059384 2024-02-19T03:23:07.530769+00:00 19994330.287999991328 29000000.008999940008 27869999.959999918938 3955167.064000010025 60359.141070774 2024-02-19T03:23:08.514910+00:00 19994330.293999999762 29000000.008999999613 27870000.070000048727 3956501.934000014793 60359.141082346 2024-02-19T03:23:09.514673+00:00 19994330.287999998778 28999999.973999999464 27869999.932999968529 3955604.059999942780 60359.141093917 2024-02-19T03:23:10.514436+00:00 19994330.289999991655 29000000.007000010461 27870000.026000019163 3957462.994000076782 60359.141105488 2024-02-19T03:23:11.514200+00:00 19994330.288000021130 29000000.021999999881 27870000.003000020981 3953086.097000002861 60359.141117060 2024-02-19T03:23:12.513963+00:00 19994330.289999991655 28999999.982000008225 27870000.018000010401 3950387.980999947060 60359.141128631 2024-02-19T03:23:13.513726+00:00 19994330.291999999434 29000000.008999969810 27870000.006000038236 3953796.860000013839 60359.141140203 2024-02-19T03:23:14.513488+00:00 19994330.288000021130 28999999.986000001431 27869999.973999980837 3950478.009000062943 60359.141151774 2024-02-19T03:23:15.513251+00:00 19994330.290999978781 28999999.990000009537 27870000.016999959946 3961605.000999927986 60359.141163345 2024-02-19T03:23:16.513015+00:00 19994330.291999999434 28999999.967999991030 27869999.971999999136 3952515.993999958038 60359.141174916 2024-02-19T03:23:17.512778+00:00 19994330.289000030607 29000000.035999979824 27870000.004999998957 3949772.059000014793 60359.141186488 2024-02-19T03:23:18.512541+00:00 19994330.288999971002 29000000.008999999613 27870000.003999948502 3958449.906000018120 60359.141198059 2024-02-19T03:23:19.512303+00:00 19994330.287999991328 28999999.980000019073 27869999.997000098228 3961551.986000061035 60359.141209811 2024-02-19T03:23:20.527689+00:00 19994330.294000029564 29000000.000000000000 27869999.944000009447 3956060.099999905098 60359.141221202 2024-02-19T03:23:21.511830+00:00 19994330.287000000477 29000000.029999971390 27870000.055999990553 3955125.954000114929 60359.141232954 2024-02-19T03:23:22.527215+00:00 19994330.291999999434 28999999.968000050634 27870000.013000011444 3953716.961999893188 60359.141244344 2024-02-19T03:23:23.511356+00:00 19994330.291999999434 29000000.023999989033 27870000.020999908447 3951691.030000091065 60359.141256097 2024-02-19T03:23:24.526740+00:00 19994330.291999999434 28999999.986000001431 27869999.940000060946 3953809.062999964226 60359.141267487 2024-02-19T03:23:25.510883+00:00 19994330.283999979496 29000000.008999999613 27870000.010999999940 3956678.029000043869 60359.141279239 2024-02-19T03:23:26.526267+00:00 19994330.293000038713 29000000.007000029087 27870000.004999998957 3956989.024999976158 60359.141290630 2024-02-19T03:23:27.510409+00:00 19994330.285999950022 28999999.985999941826 27870000.008000001311 3953983.934999942780 60359.141302382 2024-02-19T03:23:28.525793+00:00 19994330.290000021458 29000000.009000059217 27870000.018999990076 3955131.940999985207 60359.141313773 2024-02-19T03:23:29.509935+00:00 19994330.291999999434 29000000.007999900728 27870000.032999988645 3951083.984000086784 60359.141325525 2024-02-19T03:23:30.525320+00:00 19994330.289999961853 29000000.020000100136 27869999.971000019461 3955486.061999917030 60359.141336915 2024-02-19T03:23:31.509461+00:00 19994330.292000059038 28999999.990999940783 27869999.984000001103 3951092.059000014793 60359.141348667 2024-02-19T03:23:32.524845+00:00 19994330.289999961853 28999999.991000059992 27870000.037000000477 3950857.787000060081 60359.141360058 2024-02-19T03:23:33.508987+00:00 19994330.289000030607 28999999.992999911308 27869999.965999990702 3952716.138999938965 60359.141371810 2024-02-19T03:23:34.524372+00:00 19994330.287999991328 29000000.002000089735 27869999.993000030518 3947132.001999973785 60359.141383200 2024-02-19T03:23:35.508514+00:00 19994330.289999961853 29000000.013999938965 27870000.008999940008 3956612.042000054847 60359.141394952 2024-02-19T03:23:36.523898+00:00 19994330.292000059038 28999999.965000029653 27869999.992000039667 3955860.003999948967 60359.141406343 2024-02-19T03:23:37.508040+00:00 19994330.289000030607 29000000.034999970347 27870000.007999960333 3950524.863000034820 60359.141418095 2024-02-19T03:23:38.523424+00:00 19994330.292999979109 28999999.965999960899 27870000.012000020593 3953476.111000061035 60359.141429486 2024-02-19T03:23:39.507566+00:00 19994330.291999939829 29000000.009000059217 27869999.971999999136 3951698.018000007141 60359.141441238 2024-02-19T03:23:40.522951+00:00 19994330.284000039101 28999999.980000019073 27870000.009999990463 3953597.901999949943 60359.141452809 2024-02-19T03:23:41.522713+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3951051.082000017166 60359.141464381 2024-02-19T03:23:42.522476+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3953156.922999978065 60359.141475952 2024-02-19T03:23:43.522239+00:00 19994330.292999979109 28999999.984999898821 27870000.021000031382 3954358.014999986161 60359.141487523 2024-02-19T03:23:44.522003+00:00 19994330.289999961853 29000000.008000019938 27869999.955999970436 3948493.110000013839 60359.141499095 2024-02-19T03:23:45.521766+00:00 19994330.289000030607 28999999.991999998689 27870000.036000009626 3951999.919000030030 60359.141510666 2024-02-19T03:23:46.521529+00:00 19994330.294000029564 29000000.026999998838 27869999.996999979019 3951859.958999990951 60359.141522237 2024-02-19T03:23:47.521292+00:00 19994330.289000030607 28999999.975999999791 27869999.993000030518 3950726.088999987114 60359.141533809 2024-02-19T03:23:48.521055+00:00 19994330.288999918848 28999999.988000009209 27870000.014000058174 3952940.996999979019 60359.141545380 2024-02-19T03:23:49.520818+00:00 19994330.291000008583 28999999.997000008821 27869999.986999988556 3951709.070000051986 60359.141556951 2024-02-19T03:23:50.520582+00:00 19994330.286000009626 29000000.055999990553 27870000.051999930292 3948003.885999917984 60359.141568522 2024-02-19T03:23:51.520345+00:00 19994330.292999979109 28999999.976000010967 27869999.947000030428 3951409.050999999046 60359.141580094 2024-02-19T03:23:52.520107+00:00 19994330.287999991328 28999999.972999989986 27869999.980999950320 3953682.981999992859 60359.141591665 2024-02-19T03:23:53.519870+00:00 19994330.290000081062 28999999.995999988168 27869999.936000108719 3952436.947000027169 60359.141603237 2024-02-19T03:23:54.519633+00:00 19994330.292999979109 29000000.015000019222 27870000.086999889463 3951548.074000000954 60359.141614808 2024-02-19T03:23:55.519396+00:00 19994330.289999961853 28999999.983999971300 27869999.989000078291 3954062.912999988068 60359.141626379 2024-02-19T03:23:56.519160+00:00 19994330.287999991328 29000000.024000048637 27870000.018999930471 3955192.055999993812 60359.141637951 2024-02-19T03:23:57.518923+00:00 19994330.290000081062 28999999.991000000387 27869999.975000020117 3955791.032000064850 60359.141649522 2024-02-19T03:23:58.518686+00:00 19994330.289000000805 28999999.981999989599 27869999.996000051498 3953421.980999947060 60359.141661093 2024-02-19T03:23:59.518449+00:00 19994330.289000000805 29000000.042999979109 27870000.011999960989 3952710.967000008095 60359.141672664 2024-02-19T03:24:00.518212+00:00 19994330.294000010937 28999999.971999999136 27870000.032999988645 3955093.009999989998 60359.141684236 2024-02-19T03:24:01.517976+00:00 19994330.289999991655 29000000.010999981314 27869999.940000060946 3955920.979000092018 60359.141695807 2024-02-19T03:24:02.517739+00:00 19994330.291999999434 28999999.983000040054 27870000.040999889374 3950322.984999895096 60359.141707378 2024-02-19T03:24:03.517502+00:00 19994330.285999998450 28999999.993999961764 27869999.965999998152 3951469.111000061035 60359.141719131 2024-02-19T03:24:04.532886+00:00 19994330.289000000805 29000000.050000071526 27870000.045000001788 3954531.894999980927 60359.141730521 2024-02-19T03:24:05.517028+00:00 19994330.289999991655 28999999.979999899864 27869999.991999998689 3952948.049999951851 60359.141742093 2024-02-19T03:24:06.516791+00:00 19994330.289000000805 28999999.992000099272 27870000.040000010282 3956383.949000000954 60359.141753664 2024-02-19T03:24:07.516554+00:00 19994330.291000008583 29000000.014999989420 27869999.924000009894 3951619.099000095855 60359.141765235 2024-02-19T03:24:08.516317+00:00 19994330.291000008583 28999999.955999970436 27870000.019999980927 3960311.977999926079 60359.141776807 2024-02-19T03:24:09.516079+00:00 19994330.289999991655 29000000.039000030607 27869999.956000000238 3950402.972000002861 60359.141788378 2024-02-19T03:24:10.515843+00:00 19994330.292999979109 28999999.998999949545 27870000.055000010878 3954866.944000006188 60359.141799949 2024-02-19T03:24:11.515607+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3953595.988999962807 60359.141811520 2024-02-19T03:24:12.515370+00:00 19994330.289000030607 29000000.016999959946 27869999.974999990314 3956181.972000002861 60359.141823092 2024-02-19T03:24:13.515132+00:00 19994330.288999971002 29000000.025000099093 27870000.022999998182 3953519.018000007141 60359.141834663 2024-02-19T03:24:14.514896+00:00 19994330.290000021458 28999999.985000010580 27870000.037999991328 3950822.052000045776 60359.141846234 2024-02-19T03:24:15.514659+00:00 19994330.292999979109 28999999.979999899864 27869999.969000041485 3951488.172000051010 60359.141857806 2024-02-19T03:24:16.514422+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3958363.810999989975 60359.141869377 2024-02-19T03:24:17.514185+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3950866.011999965180 60359.141880949 2024-02-19T03:24:18.513948+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3950398.001999973785 60359.141892520 2024-02-19T03:24:19.513716+00:00 19994330.291999999434 29000000.055999990553 27869999.977999988943 3954397.011999965180 60359.141904091 2024-02-19T03:24:20.513474+00:00 19994330.286000009626 28999999.957999940962 27869999.958999991417 3951893.032000064850 60359.141915662 2024-02-19T03:24:21.513238+00:00 19994330.289999961853 28999999.999000068754 27870000.027000010014 3957823.901999949943 60359.141927234 2024-02-19T03:24:22.513001+00:00 19994330.291999999434 28999999.991000000387 27869999.969999969006 3953160.041000009049 60359.141938805 2024-02-19T03:24:23.512764+00:00 19994330.288999971002 29000000.032000001520 27870000.032000061125 3952053.011000037193 60359.141950376 2024-02-19T03:24:24.512527+00:00 19994330.290000081062 28999999.974000010639 27869999.944999929518 3948419.021000028122 60359.141962129 2024-02-19T03:24:25.527911+00:00 19994330.291999939829 28999999.999000001699 27870000.022999998182 3949876.044999957085 60359.141973519 2024-02-19T03:24:26.512053+00:00 19994330.290000081062 29000000.000999998301 27870000.022999998182 3956501.970000029076 60359.141985271 2024-02-19T03:24:27.527438+00:00 19994330.288999918848 29000000.039999991655 27870000.014999989420 3953879.932999968994 60359.141996662 2024-02-19T03:24:28.511579+00:00 19994330.291000008583 28999999.997999999672 27870000.014000058174 3957264.022000073921 60359.142008414 2024-02-19T03:24:29.526963+00:00 19994330.287999991328 29000000.001000020653 27869999.980000019073 3953279.027999997139 60359.142019805 2024-02-19T03:24:30.511105+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3955657.985999941826 60359.142031556 2024-02-19T03:24:31.526490+00:00 19994330.294000029564 28999999.977000031620 27870000.016000028700 3960578.067999958992 60359.142042947 2024-02-19T03:24:32.510632+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3953244.943000078201 60359.142054699 2024-02-19T03:24:33.526016+00:00 19994330.287999991328 28999999.956999961287 27869999.965999960899 3953385.020999907982 60359.142066090 2024-02-19T03:24:34.510158+00:00 19994330.289999961853 29000000.053000029176 27870000.059000018984 3955733.915000081062 60359.142077842 2024-02-19T03:24:35.525542+00:00 19994330.289000030607 28999999.952000018209 27869999.939000010490 3952831.041999936104 60359.142089232 2024-02-19T03:24:36.509684+00:00 19994330.292000059038 28999999.989999949932 27870000.026000019163 3953926.087000011932 60359.142100985 2024-02-19T03:24:37.525068+00:00 19994330.286999940872 29000000.032999988645 27869999.962999939919 3956457.018000007141 60359.142112375 2024-02-19T03:24:38.509210+00:00 19994330.290000081062 28999999.985000010580 27870000.011000040919 3951393.833999990951 60359.142124127 2024-02-19T03:24:39.524595+00:00 19994330.294999960810 28999999.991000000387 27870000.004999998957 3954805.088000059128 60359.142135518 2024-02-19T03:24:40.508736+00:00 19994330.289000030607 29000000.062000039965 27870000.059000018984 3956278.042999982834 60359.142147270 2024-02-19T03:24:41.524121+00:00 19994330.288999918848 28999999.949999928474 27869999.973000049591 3950212.957999945153 60359.142158661 2024-02-19T03:24:42.508263+00:00 19994330.289000030607 29000000.033000111580 27869999.969000000507 3953177.986000061035 60359.142170412 2024-02-19T03:24:43.523647+00:00 19994330.289000030607 28999999.985999941826 27870000.015000000596 3952291.042999982834 60359.142181803 2024-02-19T03:24:44.507789+00:00 19994330.287999991328 28999999.998999949545 27869999.997000008821 3955195.944000006188 60359.142193555 2024-02-19T03:24:45.523173+00:00 19994330.291000008583 28999999.988000039011 27870000.016999989748 3950168.006000041962 60359.142204946 2024-02-19T03:24:46.507314+00:00 19994330.291999939829 28999999.980000019073 27869999.972999989986 3948818.025999904145 60359.142216698 2024-02-19T03:24:47.522700+00:00 19994330.292999979109 29000000.028000000864 27869999.992000009865 3953761.075000048149 60359.142228269 2024-02-19T03:24:48.522462+00:00 19994330.290000081062 28999999.983000040054 27870000.032000008970 3954967.975999950897 60359.142239841 2024-02-19T03:24:49.522226+00:00 19994330.286000009626 29000000.015999909490 27869999.978999998420 3951289.855000019073 60359.142251412 2024-02-19T03:24:50.521989+00:00 19994330.291000008583 28999999.984000090510 27869999.960999999195 3949822.983000040054 60359.142262983 2024-02-19T03:24:51.521752+00:00 19994330.291000001132 29000000.047999981791 27870000.035000029951 3949153.110999941826 60359.142274555 2024-02-19T03:24:52.521515+00:00 19994330.285999998450 28999999.981999989599 27870000.051999989897 3950587.027999997139 60359.142286126 2024-02-19T03:24:53.521278+00:00 19994330.293000001460 28999999.944000009447 27869999.931999981403 3952917.022000073921 60359.142297697 2024-02-19T03:24:54.521041+00:00 19994330.291000001132 29000000.032999988645 27870000.008999999613 3956207.000000000000 60359.142309268 2024-02-19T03:24:55.520804+00:00 19994330.290999989957 29000000.013999938965 27869999.987999979407 3953841.901999949943 60359.142320840 2024-02-19T03:24:56.520568+00:00 19994330.292000010610 28999999.986999988556 27870000.037000000477 3955714.080999969970 60359.142332411 2024-02-19T03:24:57.520331+00:00 19994330.289999991655 29000000.015000101179 27870000.022999998182 3953095.966000080109 60359.142343983 2024-02-19T03:24:58.520094+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3951602.036000012886 60359.142355554 2024-02-19T03:24:59.519856+00:00 19994330.288999971002 28999999.999000001699 27870000.004999998957 3952484.946999907028 60359.142367125 2024-02-19T03:25:00.519619+00:00 19994330.288000021130 28999999.986999999732 27869999.964999970049 3949510.007000089157 60359.142378516 2024-02-19T03:25:01.503762+00:00 19994330.292999979109 29000000.030999999493 27870000.070000048727 3953516.092999935150 60359.142390268 2024-02-19T03:25:02.519146+00:00 19994330.293000008911 28999999.996999990195 27869999.988000039011 3956471.912000060081 60359.142401658 2024-02-19T03:25:03.503288+00:00 19994330.289000000805 28999999.977000009269 27869999.944999929518 3955398.026999949943 60359.142413410 2024-02-19T03:25:04.518672+00:00 19994330.288999971002 28999999.970999989659 27869999.991000059992 3949442.950000048149 60359.142424801 2024-02-19T03:25:05.502813+00:00 19994330.289000030607 29000000.024000018835 27870000.043999910355 3951872.008000016212 60359.142436553 2024-02-19T03:25:06.518198+00:00 19994330.287000000477 29000000.015999969095 27869999.990000009537 3951630.983999968041 60359.142447944 2024-02-19T03:25:07.502340+00:00 19994330.291000008583 28999999.981000009924 27870000.021000031382 3952884.063000001013 60359.142459696 2024-02-19T03:25:08.517725+00:00 19994330.289999961853 28999999.978999998420 27870000.014999989420 3951191.920999999158 60359.142471267 2024-02-19T03:25:09.517487+00:00 19994330.290000021458 28999999.998000029474 27869999.905000090599 3952839.072000001092 60359.142482839 2024-02-19T03:25:10.517250+00:00 19994330.295000020415 29000000.032999988645 27870000.025999899954 3951928.994999999180 60359.142494410 2024-02-19T03:25:11.517013+00:00 19994330.285999950022 28999999.971000019461 27870000.032999988645 3951896.039999999106 60359.142505981 2024-02-19T03:25:12.516777+00:00 19994330.293000038713 29000000.034999970347 27869999.996000051498 3950148.926000002772 60359.142517553 2024-02-19T03:25:13.516539+00:00 19994330.287999991328 28999999.972999989986 27869999.985999941826 3952028.112000000197 60359.142529124 2024-02-19T03:25:14.516303+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3951460.849999998230 60359.142540695 2024-02-19T03:25:15.516066+00:00 19994330.287999991328 29000000.033999979496 27870000.078999999911 3949364.010999999940 60359.142552267 2024-02-19T03:25:16.515829+00:00 19994330.293999969959 28999999.986000001431 27869999.968999978155 3952636.042000003159 60359.142563838 2024-02-19T03:25:17.515593+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3949704.960000000894 60359.142575409 2024-02-19T03:25:18.515355+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3950907.958999998868 60359.142586980 2024-02-19T03:25:19.515118+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3949416.141999997199 60359.142598552 2024-02-19T03:25:20.514881+00:00 19994330.289999961853 28999999.981000069529 27870000.002999998629 3950491.994000003207 60359.142610123 2024-02-19T03:25:21.514645+00:00 19994330.290000081062 29000000.031999949366 27869999.993000000715 3947753.967000000179 60359.142621695 2024-02-19T03:25:22.514408+00:00 19994330.286999940872 29000000.026999950409 27869999.995000001043 3951946.009999997914 60359.142633266 2024-02-19T03:25:23.514171+00:00 19994330.290000081062 28999999.949000000954 27869999.986000001431 3952414.956000008155 60359.142644837 2024-02-19T03:25:24.513934+00:00 19994330.292999979109 29000000.013000011444 27869999.975999999791 3954024.909999995958 60359.142656408 2024-02-19T03:25:25.513697+00:00 19994330.289999961853 29000000.009000059217 27870000.034000009298 3953408.113999993075 60359.142667980 2024-02-19T03:25:26.513460+00:00 19994330.292000059038 29000000.016000028700 27870000.018999990076 3954150.932999997865 60359.142679551 2024-02-19T03:25:27.513223+00:00 19994330.286999940872 28999999.977000001818 27869999.988999988884 3955413.078000009060 60359.142691122 2024-02-19T03:25:28.512987+00:00 19994330.289000030607 29000000.010999921709 27870000.034000009298 3953417.933999999892 60359.142702694 2024-02-19T03:25:29.512749+00:00 19994330.288999918848 28999999.996000051498 27869999.974999960512 3955826.013999999035 60359.142714265 2024-02-19T03:25:30.512513+00:00 19994330.290000081062 29000000.021999958903 27870000.045000020415 3955324.045000001788 60359.142725836 2024-02-19T03:25:31.512276+00:00 19994330.289999961853 28999999.985000010580 27869999.953000009060 3952627.045000001788 60359.142737589 2024-02-19T03:25:32.527660+00:00 19994330.292000059038 28999999.973999980837 27870000.037999991328 3952717.921999990940 60359.142748979 2024-02-19T03:25:33.511802+00:00 19994330.287999991328 28999999.984000090510 27869999.898999989033 3953623.957000001799 60359.142760731 2024-02-19T03:25:34.527187+00:00 19994330.294999960810 29000000.012999888510 27870000.035000029951 3955387.054000005126 60359.142772122 2024-02-19T03:25:35.511328+00:00 19994330.284999970347 29000000.012000080198 27870000.004999998957 3954740.966999993194 60359.142783874 2024-02-19T03:25:36.526712+00:00 19994330.291000008583 28999999.984000001103 27870000.000999990851 3960194.989000007976 60359.142795265 2024-02-19T03:25:37.510854+00:00 19994330.290000081062 29000000.008000001311 27870000.050000008196 3958307.080999999773 60359.142807017 2024-02-19T03:25:38.526239+00:00 19994330.287999991328 29000000.013000000268 27869999.963999990374 3958244.991999999154 60359.142818407 2024-02-19T03:25:39.510380+00:00 19994330.291000008583 29000000.008000001311 27869999.992000039667 3952203.085999995004 60359.142830160 2024-02-19T03:25:40.525765+00:00 19994330.289999961853 28999999.959000010043 27869999.998999949545 3957895.748999997973 60359.142841550 2024-02-19T03:25:41.509906+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3958145.140000015032 60359.142853302 2024-02-19T03:25:42.525291+00:00 19994330.294999960810 29000000.004000011832 27870000.014000058174 3956011.976999998093 60359.142864692 2024-02-19T03:25:43.509432+00:00 19994330.287000060081 29000000.008999999613 27870000.011000040919 3954473.060999989975 60359.142876444 2024-02-19T03:25:44.524817+00:00 19994330.287999991328 28999999.942999988794 27869999.977999929339 3955907.983999996912 60359.142887835 2024-02-19T03:25:45.508959+00:00 19994330.289000000805 29000000.036000009626 27869999.971999999136 3952921.949000000954 60359.142899587 2024-02-19T03:25:46.524343+00:00 19994330.293000001460 29000000.020999971777 27870000.052999969572 3951420.988000005018 60359.142910978 2024-02-19T03:25:47.508485+00:00 19994330.287000000477 28999999.970000028610 27869999.962000008672 3956993.011000006925 60359.142922730 2024-02-19T03:25:48.523870+00:00 19994330.293000001460 29000000.028999980539 27870000.052999969572 3954372.048999994993 60359.142934120 2024-02-19T03:25:49.508012+00:00 19994330.289000000805 28999999.968999978155 27869999.916000008583 3944201.000999987125 60359.142945873 2024-02-19T03:25:50.523396+00:00 19994330.290999989957 29000000.027000010014 27870000.053000088781 3954998.092000008095 60359.142957263 2024-02-19T03:25:51.507538+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3953648.902000010014 60359.142969015 2024-02-19T03:25:52.522922+00:00 19994330.291000008583 28999999.995000001043 27870000.028999920934 3950842.914999992121 60359.142980587 2024-02-19T03:25:53.522685+00:00 19994330.287000000477 28999999.969999969006 27869999.940000060946 3955599.125999987125 60359.142992158 2024-02-19T03:25:54.522448+00:00 19994330.291999999434 29000000.034999970347 27870000.013999938965 3955089.000000000000 60359.143003729 2024-02-19T03:25:55.522212+00:00 19994330.289999991655 28999999.981000069529 27869999.983000040054 3955270.935000001919 60359.143015301 2024-02-19T03:25:56.521975+00:00 19994330.289000000805 29000000.013000011444 27870000.060999989510 3953682.043000013102 60359.143026872 2024-02-19T03:25:57.521737+00:00 19994330.290999978781 28999999.977999929339 27869999.955000039190 3953249.967000008095 60359.143038443 2024-02-19T03:25:58.521500+00:00 19994330.291999999434 29000000.008000019938 27870000.019999980927 3962521.998999983072 60359.143050015 2024-02-19T03:25:59.521264+00:00 19994330.290000021458 28999999.973999980837 27869999.971000000834 3959089.053000003099 60359.143061405 2024-02-19T03:26:00.505406+00:00 19994330.286000009626 29000000.001000050455 27869999.989000011235 3957431.962999999989 60359.143073157 2024-02-19T03:26:01.520790+00:00 19994330.291000008583 29000000.016999959946 27870000.026999998838 3955591.969000012148 60359.143084548 2024-02-19T03:26:02.504932+00:00 19994330.289999961853 29000000.030000090599 27870000.000000000000 3961957.063999981154 60359.143096300 2024-02-19T03:26:03.520316+00:00 19994330.293000038713 29000000.013999938965 27870000.017999991775 3959961.899000018835 60359.143107690 2024-02-19T03:26:04.504458+00:00 19994330.287999991328 28999999.986999988556 27869999.987000018358 3953646.139999986161 60359.143119443 2024-02-19T03:26:05.519842+00:00 19994330.289999961853 28999999.971999999136 27869999.965999990702 3955688.812000005972 60359.143130833 2024-02-19T03:26:06.503984+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3959968.055000007153 60359.143142585 2024-02-19T03:26:07.519368+00:00 19994330.285000029951 29000000.037000060081 27870000.026999980211 3956756.069000006188 60359.143153976 2024-02-19T03:26:08.503511+00:00 19994330.294000029564 28999999.988000039011 27870000.026000019163 3957136.985999972094 60359.143165728 2024-02-19T03:26:09.518895+00:00 19994330.285999950022 28999999.982999920845 27869999.986999988556 3951823.005000025034 60359.143177119 2024-02-19T03:26:10.503036+00:00 19994330.290000021458 28999999.991000059992 27869999.986999988556 3954708.980999975931 60359.143188871 2024-02-19T03:26:11.518421+00:00 19994330.292000059038 29000000.026999950409 27870000.028999980539 3959737.999000012875 60359.143200261 2024-02-19T03:26:12.502563+00:00 19994330.291999939829 29000000.004000071436 27869999.953000009060 3959275.997999995947 60359.143212013 2024-02-19T03:26:13.517947+00:00 19994330.289999961853 28999999.971000000834 27870000.025000039488 3959343.027000010014 60359.143223404 2024-02-19T03:26:14.502089+00:00 19994330.287999991328 29000000.013999998569 27870000.058999959379 3957316.937000005972 60359.143235156 2024-02-19T03:26:15.517473+00:00 19994330.292000059038 28999999.999000009149 27869999.937000039965 3955473.083999990951 60359.143246727 2024-02-19T03:26:16.517237+00:00 19994330.286000009626 29000000.025999989361 27870000.004000011832 3961826.887000023853 60359.143258299 2024-02-19T03:26:17.517000+00:00 19994330.289999961853 28999999.981000009924 27869999.988000039011 3956371.114999949932 60359.143269870 2024-02-19T03:26:18.516763+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3955626.884000002872 60359.143281441 2024-02-19T03:26:19.516526+00:00 19994330.292000059038 29000000.002000000328 27870000.008000019938 3958968.009000002872 60359.143293013 2024-02-19T03:26:20.516289+00:00 19994330.291999939829 28999999.986999988556 27869999.967000011355 3959690.009000002872 60359.143304584 2024-02-19T03:26:21.516052+00:00 19994330.291000008583 29000000.015999998897 27870000.030999898911 3955065.151000022888 60359.143316155 2024-02-19T03:26:22.515815+00:00 19994330.286000009626 28999999.999999970198 27870000.006000038236 3953911.930999993812 60359.143327727 2024-02-19T03:26:23.515578+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3953216.941999971867 60359.143339298 2024-02-19T03:26:24.515341+00:00 19994330.289999961853 29000000.007000029087 27870000.049000021070 3958893.059000014793 60359.143350869 2024-02-19T03:26:25.515105+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3956035.046999990940 60359.143362441 2024-02-19T03:26:26.514868+00:00 19994330.293000098318 29000000.047999981791 27869999.977000001818 3955747.817000031006 60359.143374012 2024-02-19T03:26:27.514630+00:00 19994330.287999991328 29000000.009999990463 27870000.077000018209 3952021.070999979973 60359.143385584 2024-02-19T03:26:28.514393+00:00 19994330.291999939829 28999999.990000009537 27869999.964999910444 3954963.042999982834 60359.143397155 2024-02-19T03:26:29.514157+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3959886.935000001919 60359.143408726 2024-02-19T03:26:30.513920+00:00 19994330.291000008583 29000000.045000020415 27869999.971999999136 3955090.013000010978 60359.143420297 2024-02-19T03:26:31.513683+00:00 19994330.287999991328 28999999.974999960512 27870000.019000049680 3960224.073000013828 60359.143431868 2024-02-19T03:26:32.513446+00:00 19994330.290000081062 29000000.026000019163 27869999.998999949545 3952723.894999980927 60359.143443440 2024-02-19T03:26:33.513209+00:00 19994330.292999979109 28999999.953999999911 27870000.008000019938 3952788.060000001919 60359.143455011 2024-02-19T03:26:34.512972+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3954658.020000040997 60359.143466583 2024-02-19T03:26:35.512736+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3955716.024999976158 60359.143478154 2024-02-19T03:26:36.512498+00:00 19994330.292999979109 29000000.008000019938 27870000.056999921799 3954755.011999965180 60359.143489906 2024-02-19T03:26:37.527883+00:00 19994330.287000060081 28999999.978000041097 27869999.969000000507 3954496.927000045776 60359.143501297 2024-02-19T03:26:38.512025+00:00 19994330.289000030607 29000000.005999919027 27870000.006999999285 3954114.986000000965 60359.143513049 2024-02-19T03:26:39.527409+00:00 19994330.291000001132 29000000.018000010401 27869999.986000001431 3955636.001999973785 60359.143524439 2024-02-19T03:26:40.511551+00:00 19994330.285999998450 28999999.966000080109 27869999.971999999136 3957069.915000020992 60359.143536191 2024-02-19T03:26:41.526935+00:00 19994330.293999999762 28999999.995000001043 27870000.008999988437 3961800.085999966133 60359.143547582 2024-02-19T03:26:42.511077+00:00 19994330.291999999434 29000000.074000000954 27870000.103000018746 3955108.074000000954 60359.143559334 2024-02-19T03:26:43.526462+00:00 19994330.290000010282 28999999.945999979973 27869999.892999980599 3957550.919000030030 60359.143570725 2024-02-19T03:26:44.510605+00:00 19994330.289000000805 28999999.988999959081 27870000.049000021070 3953833.005999981891 60359.143582477 2024-02-19T03:26:45.525988+00:00 19994330.289999991655 28999999.985000010580 27869999.988999988884 3957799.049000024796 60359.143593867 2024-02-19T03:26:46.510129+00:00 19994330.289000000805 29000000.014999989420 27869999.974000010639 3956145.928999959957 60359.143605619 2024-02-19T03:26:47.525513+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3955809.092000008095 60359.143617010 2024-02-19T03:26:48.509655+00:00 19994330.289000000805 29000000.036999940872 27869999.992999970913 3958890.966000020970 60359.143628762 2024-02-19T03:26:49.525040+00:00 19994330.291999999434 28999999.986000061035 27870000.004999998957 3955401.997999966145 60359.143640153 2024-02-19T03:26:50.509182+00:00 19994330.291999999434 29000000.002000000328 27870000.004000011832 3953207.027000010014 60359.143651905 2024-02-19T03:26:51.524566+00:00 19994330.291000008583 29000000.006999999285 27869999.994000021368 3957714.980000019073 60359.143663295 2024-02-19T03:26:52.508708+00:00 19994330.291000008583 28999999.977999988943 27870000.001999970526 3956185.033999979030 60359.143675047 2024-02-19T03:26:53.524093+00:00 19994330.288999971002 28999999.999000001699 27870000.013999998569 3956520.962999999989 60359.143686438 2024-02-19T03:26:54.508235+00:00 19994330.288000050932 28999999.973000019789 27869999.962000008672 3955582.066000043880 60359.143698190 2024-02-19T03:26:55.523618+00:00 19994330.287999991328 28999999.997999999672 27870000.049000021070 3955005.888999999035 60359.143709580 2024-02-19T03:26:56.507760+00:00 19994330.292999979109 29000000.037999991328 27870000.024000048637 3955716.960999966133 60359.143721152 2024-02-19T03:26:57.507522+00:00 19994330.290000021458 29000000.006999999285 27869999.988999959081 3953828.077000021935 60359.143732904 2024-02-19T03:26:58.522908+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3954254.990000010002 60359.143744295 2024-02-19T03:26:59.507050+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3952919.904999970924 60359.143756047 2024-02-19T03:27:00.522434+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3950088.044000030030 60359.143767437 2024-02-19T03:27:01.506576+00:00 19994330.292999979109 28999999.996000051498 27870000.000000000000 3958210.974999963772 60359.143779189 2024-02-19T03:27:02.521961+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3955814.046000003815 60359.143790580 2024-02-19T03:27:03.506102+00:00 19994330.289999961853 29000000.021999958903 27869999.962999939919 3953603.068000019062 60359.143802332 2024-02-19T03:27:04.521486+00:00 19994330.296000000089 28999999.993000030518 27870000.047000050545 3948675.033999979030 60359.143813723 2024-02-19T03:27:05.505628+00:00 19994330.284999970347 29000000.013000011444 27870000.006999969482 3955425.883000016212 60359.143825475 2024-02-19T03:27:06.521012+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3957194.108999968041 60359.143836865 2024-02-19T03:27:07.505155+00:00 19994330.290000081062 28999999.971000019461 27869999.983000040054 3958250.914000033867 60359.143848618 2024-02-19T03:27:08.520538+00:00 19994330.291000008583 28999999.976999938488 27869999.962999939919 3957296.079999982845 60359.143860008 2024-02-19T03:27:09.504681+00:00 19994330.285999890417 29000000.036000009626 27870000.031000021845 3956517.901000022888 60359.143871760 2024-02-19T03:27:10.520064+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3959015.140999972820 60359.143883151 2024-02-19T03:27:11.504207+00:00 19994330.288000110537 28999999.980000019073 27869999.970000028610 3960866.943000019062 60359.143894902 2024-02-19T03:27:12.519590+00:00 19994330.290999889374 29000000.016999959946 27869999.995000001043 3962249.926999986172 60359.143906293 2024-02-19T03:27:13.503733+00:00 19994330.293000098318 29000000.000000000000 27870000.021000031382 3958208.060000001919 60359.143918045 2024-02-19T03:27:14.519118+00:00 19994330.288999918848 29000000.012000080198 27870000.049999948591 3963730.993000030983 60359.143929436 2024-02-19T03:27:15.503260+00:00 19994330.292000059038 28999999.987999919802 27869999.990000009537 3963030.938999950886 60359.143941188 2024-02-19T03:27:16.518643+00:00 19994330.287999991328 28999999.978000041097 27869999.978000000119 3958954.039000033867 60359.143952578 2024-02-19T03:27:17.502786+00:00 19994330.289000030607 29000000.028000000864 27869999.997999999672 3956159.048999965191 60359.143964331 2024-02-19T03:27:18.518170+00:00 19994330.288999918848 28999999.985999941826 27870000.035999998450 3962089.952000021935 60359.143975721 2024-02-19T03:27:19.502312+00:00 19994330.292000059038 29000000.011000040919 27869999.978999998420 3959174.097000002861 60359.143987473 2024-02-19T03:27:20.517696+00:00 19994330.289999961853 29000000.000000000000 27870000.025999989361 3958738.884000002872 60359.143999045 2024-02-19T03:27:21.517459+00:00 19994330.290000081062 29000000.011000040919 27869999.948000010103 3956095.083999990951 60359.144010616 2024-02-19T03:27:22.517223+00:00 19994330.291999939829 28999999.981999989599 27870000.005999978632 3957050.876999973785 60359.144022187 2024-02-19T03:27:23.516985+00:00 19994330.289000030607 29000000.005999919027 27870000.003000020981 3959001.012000083923 60359.144033759 2024-02-19T03:27:24.516749+00:00 19994330.288999918848 29000000.001000050455 27870000.011999990791 3955919.067999958992 60359.144045330 2024-02-19T03:27:25.516511+00:00 19994330.289000030607 29000000.003999948502 27869999.993000000715 3956352.052000045776 60359.144056901 2024-02-19T03:27:26.516275+00:00 19994330.289000030607 28999999.981000069529 27869999.980000019073 3960490.987999916077 60359.144068473 2024-02-19T03:27:27.516037+00:00 19994330.291000008583 29000000.019000001252 27870000.028000000864 3954960.967000008095 60359.144080044 2024-02-19T03:27:28.515800+00:00 19994330.292999979109 28999999.980000000447 27870000.000000000000 3952674.975000023842 60359.144091615 2024-02-19T03:27:29.515564+00:00 19994330.287999991328 28999999.995999999344 27869999.981999989599 3954538.014999986161 60359.144103187 2024-02-19T03:27:30.515327+00:00 19994330.291000008583 29000000.006000000983 27870000.016999959946 3956295.019000052940 60359.144114758 2024-02-19T03:27:31.515090+00:00 19994330.289999961853 28999999.974999990314 27870000.001000050455 3953510.972999929916 60359.144126330 2024-02-19T03:27:32.514853+00:00 19994330.289000000805 29000000.043999999762 27869999.963999990374 3958747.006999969017 60359.144137901 2024-02-19T03:27:33.514617+00:00 19994330.289999999106 28999999.997000008821 27870000.017000019550 3956452.965000032913 60359.144149472 2024-02-19T03:27:34.514380+00:00 19994330.289000000805 28999999.991000000387 27869999.934000018984 3957921.944000006188 60359.144161043 2024-02-19T03:27:35.514142+00:00 19994330.291000001132 28999999.999000009149 27870000.000999931246 3956249.011000037193 60359.144172614 2024-02-19T03:27:36.513906+00:00 19994330.293999999762 28999999.997999999672 27870000.045000080019 3956266.120999931823 60359.144184186 2024-02-19T03:27:37.513668+00:00 19994330.289000000805 28999999.994000021368 27870000.006999969482 3960356.932000041008 60359.144195757 2024-02-19T03:27:38.513433+00:00 19994330.289999991655 29000000.015999969095 27869999.983999971300 3960144.039999961853 60359.144207329 2024-02-19T03:27:39.513195+00:00 19994330.289000000805 28999999.949000000954 27870000.004999998957 3957630.002000092994 60359.144218900 2024-02-19T03:27:40.512958+00:00 19994330.286000009626 29000000.038999971002 27870000.013000011444 3957051.064999938011 60359.144230471 2024-02-19T03:27:41.512721+00:00 19994330.289999991655 29000000.007000029087 27870000.052999969572 3956522.861999989022 60359.144242043 2024-02-19T03:27:42.512484+00:00 19994330.291000008583 28999999.982999980450 27869999.963000059128 3956516.024999976158 60359.144253614 2024-02-19T03:27:43.512247+00:00 19994330.288999971002 29000000.031000021845 27869999.965999960899 3954002.002000092994 60359.144265366 2024-02-19T03:27:44.527632+00:00 19994330.293999999762 28999999.962999999523 27869999.993000030518 3949456.174999951851 60359.144276757 2024-02-19T03:27:45.511773+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3956711.804000020027 60359.144288509 2024-02-19T03:27:46.527158+00:00 19994330.286000009626 28999999.983999971300 27870000.039000030607 3953029.047999978065 60359.144299899 2024-02-19T03:27:47.511299+00:00 19994330.288999971002 29000000.026000019163 27869999.981999989599 3954387.896000028122 60359.144311652 2024-02-19T03:27:48.526684+00:00 19994330.292000059038 28999999.991999980062 27870000.008000019938 3952445.060999989975 60359.144323042 2024-02-19T03:27:49.510826+00:00 19994330.285999950022 29000000.007000088692 27870000.024999979883 3953121.072999954224 60359.144334794 2024-02-19T03:27:50.526210+00:00 19994330.290000021458 29000000.013999938965 27870000.009999990463 3953028.925999999046 60359.144346185 2024-02-19T03:27:51.510352+00:00 19994330.295000020415 28999999.971999999136 27869999.949000000954 3957282.045000075828 60359.144357937 2024-02-19T03:27:52.525737+00:00 19994330.288999971002 28999999.993999961764 27870000.041000008583 3956783.021999955177 60359.144369327 2024-02-19T03:27:53.509878+00:00 19994330.291000008583 29000000.032000061125 27869999.977000001818 3953204.929000020027 60359.144381079 2024-02-19T03:27:54.525263+00:00 19994330.290000021458 28999999.975000020117 27870000.008000019938 3957757.064000010025 60359.144392470 2024-02-19T03:27:55.509405+00:00 19994330.287000000477 28999999.992999911308 27870000.026000000536 3955286.029999970924 60359.144404222 2024-02-19T03:27:56.524789+00:00 19994330.289999961853 28999999.989000078291 27869999.981000009924 3954571.929999948014 60359.144415613 2024-02-19T03:27:57.508931+00:00 19994330.289000030607 29000000.021999958903 27870000.016999989748 3955464.002000092994 60359.144427365 2024-02-19T03:27:58.524315+00:00 19994330.291000008583 29000000.011999960989 27869999.949000000954 3954044.130999923218 60359.144438755 2024-02-19T03:27:59.508459+00:00 19994330.292999979109 28999999.981999989599 27870000.052000019699 3957759.994000076782 60359.144450326 2024-02-19T03:28:00.508220+00:00 19994330.291000008583 29000000.013000011444 27869999.951999988407 3959518.996999979019 60359.144461898 2024-02-19T03:28:01.507983+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3954432.865999937057 60359.144473469 2024-02-19T03:28:02.507746+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3951295.057000041008 60359.144485041 2024-02-19T03:28:03.507508+00:00 19994330.289000030607 29000000.018000010401 27870000.011999990791 3953173.988999962807 60359.144496612 2024-02-19T03:28:04.507272+00:00 19994330.291999939829 29000000.004999998957 27869999.979000028223 3952962.000000000000 60359.144508183 2024-02-19T03:28:05.507035+00:00 19994330.290000081062 29000000.013999998569 27870000.019999980927 3957030.963000059128 60359.144519755 2024-02-19T03:28:06.506798+00:00 19994330.291999939829 28999999.995000001043 27869999.964999970049 3953239.023000001907 60359.144531507 2024-02-19T03:28:07.522183+00:00 19994330.287000060081 28999999.978000000119 27870000.043000038713 3955884.939999938011 60359.144542897 2024-02-19T03:28:08.506325+00:00 19994330.291999939829 29000000.021000001580 27869999.975999951363 3959643.021000028122 60359.144554649 2024-02-19T03:28:09.521709+00:00 19994330.287999991328 29000000.022000011057 27869999.999000009149 3950453.050999999046 60359.144566040 2024-02-19T03:28:10.505851+00:00 19994330.292000059038 28999999.966999981552 27870000.013999998569 3955817.004999995232 60359.144577792 2024-02-19T03:28:11.521235+00:00 19994330.289000030607 29000000.035000000149 27869999.991000000387 3953510.027999997139 60359.144589182 2024-02-19T03:28:12.505377+00:00 19994330.286999940872 29000000.008000019938 27870000.043000038713 3956738.004999995232 60359.144600935 2024-02-19T03:28:13.520762+00:00 19994330.292999979109 28999999.962999969721 27869999.986000001431 3953372.953000069130 60359.144612325 2024-02-19T03:28:14.504903+00:00 19994330.289000030607 29000000.031000021845 27870000.003999948502 3952563.980999947060 60359.144624077 2024-02-19T03:28:15.520288+00:00 19994330.291999939829 28999999.966000020504 27869999.973999980837 3952082.006000041962 60359.144635468 2024-02-19T03:28:16.504430+00:00 19994330.291000008583 28999999.994000021368 27870000.007000088692 3954631.019999980927 60359.144647220 2024-02-19T03:28:17.519813+00:00 19994330.287999991328 29000000.007999960333 27870000.020999908447 3951158.950000048149 60359.144658611 2024-02-19T03:28:18.503956+00:00 19994330.287000060081 28999999.976000010967 27869999.948000069708 3954830.050999999046 60359.144670363 2024-02-19T03:28:19.519340+00:00 19994330.291999939829 29000000.042999979109 27870000.013000011444 3959339.993999958038 60359.144681753 2024-02-19T03:28:20.503482+00:00 19994330.288000110537 28999999.994000021368 27870000.003999948502 3951966.947000027169 60359.144693505 2024-02-19T03:28:21.518866+00:00 19994330.288999918848 29000000.003000020981 27870000.036000009626 3952585.148999928962 60359.144704896 2024-02-19T03:28:22.503009+00:00 19994330.292999979109 28999999.949999928474 27869999.932000041008 3954892.771000028122 60359.144716648 2024-02-19T03:28:23.518393+00:00 19994330.292000059038 29000000.020000100136 27869999.980000019073 3958636.159999967087 60359.144728038 2024-02-19T03:28:24.502535+00:00 19994330.291000008583 29000000.028999920934 27870000.082999940962 3952897.004000068177 60359.144739791 2024-02-19T03:28:25.517919+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3953077.008999944199 60359.144751181 2024-02-19T03:28:26.502061+00:00 19994330.289000000805 29000000.027000069618 27869999.979000091553 3954645.940000057220 60359.144762933 2024-02-19T03:28:27.517445+00:00 19994330.289000000805 28999999.973999980837 27869999.967000011355 3954750.977999926079 60359.144774324 2024-02-19T03:28:28.501587+00:00 19994330.289000000805 28999999.980000019073 27870000.006999969482 3955120.002000092994 60359.144786076 2024-02-19T03:28:29.516971+00:00 19994330.291999999434 29000000.037999991328 27870000.029000040144 3948246.032999991905 60359.144797647 2024-02-19T03:28:30.516734+00:00 19994330.293000008911 28999999.963999990374 27869999.964999910444 3950918.011999965180 60359.144809219 2024-02-19T03:28:31.516497+00:00 19994330.288999989629 29000000.014999989420 27869999.994000080973 3950466.062999964226 60359.144820790 2024-02-19T03:28:32.516260+00:00 19994330.288000021130 29000000.003999948502 27870000.031999949366 3953461.965000032913 60359.144832361 2024-02-19T03:28:33.516023+00:00 19994330.290999978781 29000000.022999998182 27870000.013000000268 3948869.917999982834 60359.144843933 2024-02-19T03:28:34.515787+00:00 19994330.289000000805 29000000.020000100136 27869999.978999990970 3954535.004999995232 60359.144855504 2024-02-19T03:28:35.515550+00:00 19994330.289000000805 28999999.961999889463 27869999.989000011235 3950172.000000000000 60359.144867076 2024-02-19T03:28:36.515313+00:00 19994330.289000000805 29000000.012000080198 27870000.046000000089 3951819.013000010978 60359.144878647 2024-02-19T03:28:37.515076+00:00 19994330.293999999762 29000000.005999919027 27869999.983000010252 3955701.031000018120 60359.144890218 2024-02-19T03:28:38.514839+00:00 19994330.287000000477 28999999.979000091553 27869999.975999981165 3956050.978000044823 60359.144901789 2024-02-19T03:28:39.514603+00:00 19994330.295000020415 28999999.998999949545 27869999.972999989986 3953101.018999934196 60359.144913360 2024-02-19T03:28:40.514366+00:00 19994330.284999970347 28999999.986000061035 27870000.056000020355 3953012.004999995232 60359.144924932 2024-02-19T03:28:41.514129+00:00 19994330.292999979109 29000000.038999918848 27870000.030000001192 3948409.060999989975 60359.144936503 2024-02-19T03:28:42.513891+00:00 19994330.289000030607 28999999.975000001490 27869999.967000011355 3956229.891000031959 60359.144948075 2024-02-19T03:28:43.513655+00:00 19994330.287000000477 29000000.004000000656 27869999.971999999136 3952262.092000008095 60359.144959646 2024-02-19T03:28:44.513418+00:00 19994330.296999990940 28999999.982999999076 27870000.011999960989 3951212.965999960899 60359.144971217 2024-02-19T03:28:45.513181+00:00 19994330.287000000477 29000000.037999998778 27870000.049000021070 3959294.983999968041 60359.144982789 2024-02-19T03:28:46.512944+00:00 19994330.291000008583 29000000.002999991179 27869999.982999980450 3953943.019000052940 60359.144994360 2024-02-19T03:28:47.512707+00:00 19994330.290000021458 28999999.989000018686 27870000.017000019550 3953737.085000038147 60359.145005931 2024-02-19T03:28:48.512470+00:00 19994330.289999961853 29000000.004999998957 27869999.957000020891 3950242.889999986161 60359.145017503 2024-02-19T03:28:49.512233+00:00 19994330.289000030607 29000000.021999981254 27870000.029999971390 3954897.967000008095 60359.145029074 2024-02-19T03:28:50.511997+00:00 19994330.288999971002 28999999.995000030845 27869999.984000030905 3954254.990000010002 60359.145040645 2024-02-19T03:28:51.511759+00:00 19994330.290000021458 28999999.994999948889 27870000.013000011444 3951627.059000014793 60359.145052217 2024-02-19T03:28:52.511522+00:00 19994330.288999971002 28999999.987000048161 27869999.939999941736 3953476.032999991905 60359.145063969 2024-02-19T03:28:53.526907+00:00 19994330.292000059038 28999999.991999980062 27870000.047999981791 3953927.900999904145 60359.145075359 2024-02-19T03:28:54.511049+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3948681.016000031959 60359.145087112 2024-02-19T03:28:55.526433+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3957362.039999961853 60359.145098502 2024-02-19T03:28:56.510574+00:00 19994330.287999991328 29000000.036000009626 27869999.984000090510 3950243.979000092018 60359.145110254 2024-02-19T03:28:57.525959+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3959049.064999938011 60359.145121645 2024-02-19T03:28:58.510101+00:00 19994330.289999961853 28999999.955999970436 27870000.060999989510 3953800.917999982834 60359.145133397 2024-02-19T03:28:59.525484+00:00 19994330.289000030607 28999999.979000028223 27869999.913999918848 3955916.045000075828 60359.145144788 2024-02-19T03:29:00.509627+00:00 19994330.291000008583 29000000.041000008583 27870000.009000059217 3952369.962000011932 60359.145156359 2024-02-19T03:29:01.509390+00:00 19994330.292999979109 28999999.996999979019 27870000.024000048637 3953875.052999972831 60359.145167930 2024-02-19T03:29:02.509153+00:00 19994330.291999939829 29000000.006999969482 27870000.006999969482 3953213.980999947060 60359.145179501 2024-02-19T03:29:03.508917+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3950831.945000051986 60359.145191072 2024-02-19T03:29:04.508679+00:00 19994330.287000060081 28999999.988999959081 27870000.026000019163 3953162.171999930870 60359.145202644 2024-02-19T03:29:05.508443+00:00 19994330.291000008583 28999999.991999980062 27869999.967999938875 3953508.875000000000 60359.145214215 2024-02-19T03:29:06.508205+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3952838.027999997139 60359.145225787 2024-02-19T03:29:07.507969+00:00 19994330.287000060081 29000000.010000109673 27869999.981999989599 3955171.990000010002 60359.145237358 2024-02-19T03:29:08.507732+00:00 19994330.294999960810 28999999.973999980837 27870000.022000070661 3950532.968000053894 60359.145248930 2024-02-19T03:29:09.507495+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3954464.976999998093 60359.145260501 2024-02-19T03:29:10.507258+00:00 19994330.290000081062 28999999.981999989599 27869999.993999961764 3951772.054000020027 60359.145272072 2024-02-19T03:29:11.507021+00:00 19994330.286999940872 29000000.024999979883 27869999.978999968618 3954742.927999972831 60359.145283643 2024-02-19T03:29:12.506785+00:00 19994330.291000008583 28999999.967999938875 27869999.971999999136 3957964.146000028122 60359.145295215 2024-02-19T03:29:13.506547+00:00 19994330.291000008583 29000000.026000019163 27870000.042999990284 3951406.983999968041 60359.145306967 2024-02-19T03:29:14.521931+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3950996.922999978065 60359.145318357 2024-02-19T03:29:15.506074+00:00 19994330.291000008583 29000000.019000049680 27869999.999000009149 3957287.009000062943 60359.145330110 2024-02-19T03:29:16.521458+00:00 19994330.292999979109 29000000.007999900728 27870000.040999978781 3954879.960999966133 60359.145341500 2024-02-19T03:29:17.505600+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3948366.960000038147 60359.145353252 2024-02-19T03:29:18.520984+00:00 19994330.290000081062 29000000.006000038236 27870000.041999999434 3948125.082999945153 60359.145364643 2024-02-19T03:29:19.505126+00:00 19994330.291999939829 28999999.945999998599 27869999.971000019461 3954925.993000030983 60359.145376395 2024-02-19T03:29:20.520510+00:00 19994330.287000000477 29000000.011999990791 27869999.978999968618 3956417.988999962807 60359.145387786 2024-02-19T03:29:21.504653+00:00 19994330.287999998778 28999999.996000010520 27870000.072000030428 3956923.024000049103 60359.145399537 2024-02-19T03:29:22.520037+00:00 19994330.291000001132 29000000.014999989420 27869999.939000010490 3953934.952000021935 60359.145410928 2024-02-19T03:29:23.504178+00:00 19994330.290000010282 28999999.981000009924 27870000.006999969482 3955106.979999899864 60359.145422680 2024-02-19T03:29:24.519562+00:00 19994330.293000001460 29000000.029000010341 27869999.962000008672 3956728.040000081062 60359.145434070 2024-02-19T03:29:25.503704+00:00 19994330.290000010282 28999999.984000001103 27870000.050000008196 3950535.054000020027 60359.145445823 2024-02-19T03:29:26.519089+00:00 19994330.291999999434 29000000.000999990851 27870000.046999990940 3951298.965999960899 60359.145457213 2024-02-19T03:29:27.503231+00:00 19994330.287000000477 28999999.994000021368 27869999.925999999046 3952748.067000031006 60359.145468965 2024-02-19T03:29:28.518616+00:00 19994330.287000000477 28999999.999000009149 27870000.013999998569 3959110.037999988068 60359.145480356 2024-02-19T03:29:29.502757+00:00 19994330.289999991655 29000000.037999991328 27870000.030000030994 3952406.865000010002 60359.145492108 2024-02-19T03:29:30.518142+00:00 19994330.291000008583 28999999.954999979585 27869999.928999960423 3950055.995000004768 60359.145503499 2024-02-19T03:29:31.502283+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3949818.024999976158 60359.145515251 2024-02-19T03:29:32.517668+00:00 19994330.293000008911 29000000.018999990076 27869999.991000059992 3956860.097999929916 60359.145526641 2024-02-19T03:29:33.501809+00:00 19994330.287999991328 28999999.984000030905 27870000.064999941736 3952534.897000073921 60359.145538393 2024-02-19T03:29:34.517194+00:00 19994330.291000008583 29000000.008999999613 27870000.009000059217 3956919.067999958992 60359.145549784 2024-02-19T03:29:35.501336+00:00 19994330.288999971002 28999999.995999988168 27869999.925999999046 3950122.904999970924 60359.145561536 2024-02-19T03:29:36.516720+00:00 19994330.290000021458 28999999.970000028610 27870000.016999959946 3952744.072000027169 60359.145573108 2024-02-19T03:29:37.516483+00:00 19994330.287000000477 29000000.037999991328 27869999.998999949545 3953564.986999989022 60359.145584679 2024-02-19T03:29:38.516246+00:00 19994330.291999999434 28999999.980999950320 27869999.981999989599 3951062.941000000108 60359.145596250 2024-02-19T03:29:39.516010+00:00 19994330.291999999434 29000000.017000079155 27870000.032999988645 3947552.993999999948 60359.145607822 2024-02-19T03:29:40.515772+00:00 19994330.291999999434 29000000.001999970526 27869999.991000059992 3955964.112000000197 60359.145619393 2024-02-19T03:29:41.515536+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3956992.981000001077 60359.145630964 2024-02-19T03:29:42.515299+00:00 19994330.291999999434 28999999.982999920845 27870000.013999938965 3953405.868999999017 60359.145642535 2024-02-19T03:29:43.515062+00:00 19994330.287000000477 29000000.000000000000 27869999.979000091553 3957870.089000002015 60359.145654107 2024-02-19T03:29:44.514825+00:00 19994330.292999979109 29000000.011000040919 27870000.025999899954 3960332.899999998976 60359.145665678 2024-02-19T03:29:45.514588+00:00 19994330.286000009626 29000000.006999969482 27870000.020000100136 3951891.149000000209 60359.145677249 2024-02-19T03:29:46.514351+00:00 19994330.290999948978 28999999.971999999136 27869999.992999911308 3956659.851999998093 60359.145688821 2024-02-19T03:29:47.514114+00:00 19994330.292000059038 28999999.996999979019 27870000.016000028700 3958841.093000002205 60359.145700392 2024-02-19T03:29:48.513878+00:00 19994330.291000008583 29000000.034000039101 27870000.011000040919 3953023.104000002146 60359.145711964 2024-02-19T03:29:49.513640+00:00 19994330.288999918848 29000000.018000010401 27869999.980000019073 3952126.903999999166 60359.145723535 2024-02-19T03:29:50.513403+00:00 19994330.291000008583 28999999.965000029653 27870000.010999999940 3955528.986000000965 60359.145735106 2024-02-19T03:29:51.513167+00:00 19994330.287000060081 29000000.008999940008 27870000.002999998629 3950672.950999998022 60359.145746677 2024-02-19T03:29:52.512929+00:00 19994330.291000008583 28999999.994000080973 27869999.983000010252 3954807.005999996793 60359.145758249 2024-02-19T03:29:53.512693+00:00 19994330.286000009626 29000000.021999958903 27870000.023999989033 3955497.100000001024 60359.145769820 2024-02-19T03:29:54.512456+00:00 19994330.296000000089 28999999.988999959081 27869999.979000020772 3957457.901000001002 60359.145781391 2024-02-19T03:29:55.512219+00:00 19994330.288999918848 28999999.968000050634 27869999.987999979407 3956836.996999993920 60359.145792963 2024-02-19T03:29:56.511982+00:00 19994330.292000059038 29000000.059000000358 27870000.033000018448 3956263.980000004172 60359.145804534 2024-02-19T03:29:57.511746+00:00 19994330.289000030607 28999999.961999990046 27869999.929999981076 3954980.020999997854 60359.145816105 2024-02-19T03:29:58.511509+00:00 19994330.286999940872 28999999.986999999732 27870000.025000009686 3954892.028000012040 60359.145827677 2024-02-19T03:29:59.511271+00:00 19994330.289999961853 29000000.003999989480 27869999.988000039011 3952652.053999990225 60359.145839248 2024-02-19T03:30:00.511034+00:00 19994330.291000008583 29000000.005000028759 27870000.058999959379 3952481.953000009060 60359.145850820 2024-02-19T03:30:01.510797+00:00 19994330.286000009626 29000000.001999970526 27869999.912999991328 3954048.081999986898 60359.145862391 2024-02-19T03:30:02.510561+00:00 19994330.295000080019 29000000.013999998569 27870000.102000001818 3952699.004000008106 60359.145873962 2024-02-19T03:30:03.510324+00:00 19994330.289999961853 28999999.977000001818 27869999.915000021458 3951865.857999994885 60359.145885534 2024-02-19T03:30:04.510087+00:00 19994330.292999979109 28999999.974000010639 27870000.097999989986 3950415.050999999046 60359.145897105 2024-02-19T03:30:05.509850+00:00 19994330.287000060081 29000000.051999989897 27869999.976000010967 3950547.142000005115 60359.145908676 2024-02-19T03:30:06.509613+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3953377.811999992002 60359.145920247 2024-02-19T03:30:07.509376+00:00 19994330.291000008583 29000000.012000020593 27869999.977999988943 3951830.987000002991 60359.145931819 2024-02-19T03:30:08.509139+00:00 19994330.284999970347 28999999.982999980450 27870000.022000011057 3954935.056000009179 60359.145943390 2024-02-19T03:30:09.508902+00:00 19994330.295000080019 28999999.981999989599 27869999.953999999911 3953978.101999998093 60359.145954961 2024-02-19T03:30:10.508666+00:00 19994330.292999979109 29000000.004999998957 27870000.024000048637 3959556.928000003099 60359.145966533 2024-02-19T03:30:11.508428+00:00 19994330.286000009626 28999999.982000049204 27869999.971999999136 3956668.048999980092 60359.145978104 2024-02-19T03:30:12.508191+00:00 19994330.290999889374 29000000.026999950409 27870000.024999979883 3948151.988000005018 60359.145989676 2024-02-19T03:30:13.507954+00:00 19994330.289000000805 28999999.968999978155 27870000.029999971390 3958266.027000010014 60359.146001247 2024-02-19T03:30:14.507718+00:00 19994330.291000001132 29000000.013000011444 27869999.937000039965 3956462.932000011206 60359.146012818 2024-02-19T03:30:15.507481+00:00 19994330.285000000149 28999999.996999979019 27870000.024999979883 3957673.088999987114 60359.146024389 2024-02-19T03:30:16.507244+00:00 19994330.291999999434 29000000.027000069618 27870000.024999979883 3950057.865000010002 60359.146035961 2024-02-19T03:30:17.507006+00:00 19994330.292000010610 28999999.970999959856 27869999.963999990374 3950276.050999999046 60359.146047532 2024-02-19T03:30:18.506770+00:00 19994330.288999989629 29000000.014999989420 27870000.018000010401 3951459.968999981880 60359.146059103 2024-02-19T03:30:19.506534+00:00 19994330.293000001460 29000000.020000100136 27870000.024000048637 3951977.099000006914 60359.146070675 2024-02-19T03:30:20.506297+00:00 19994330.288000021130 28999999.981999989599 27869999.947999950498 3954024.971000016201 60359.146082427 2024-02-19T03:30:21.521681+00:00 19994330.289999991655 28999999.973999980837 27869999.980000019073 3954513.010999978054 60359.146093817 2024-02-19T03:30:22.505822+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3952288.993000001181 60359.146105570 2024-02-19T03:30:23.521207+00:00 19994330.289000000805 29000000.013999938965 27869999.978999968618 3953527.010000019800 60359.146116960 2024-02-19T03:30:24.505349+00:00 19994330.295000020415 28999999.973000049591 27869999.983999971300 3954716.935999989975 60359.146128712 2024-02-19T03:30:25.520733+00:00 19994330.288999971002 29000000.047999981791 27870000.044000029564 3952220.020999997854 60359.146140103 2024-02-19T03:30:26.504875+00:00 19994330.289000030607 28999999.953999999911 27869999.917000059038 3955461.972999989986 60359.146151855 2024-02-19T03:30:27.520259+00:00 19994330.289999961853 29000000.034999970347 27870000.085999969393 3956286.975000023842 60359.146163246 2024-02-19T03:30:28.504401+00:00 19994330.290000021458 28999999.939000010490 27869999.949000000954 3953619.993999987841 60359.146174998 2024-02-19T03:30:29.519786+00:00 19994330.291000008583 29000000.039000030607 27870000.026999998838 3952872.023000001907 60359.146186388 2024-02-19T03:30:30.503927+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3953640.976999998093 60359.146198140 2024-02-19T03:30:31.519312+00:00 19994330.290000021458 28999999.990999940783 27869999.958000000566 3957088.995000004768 60359.146209531 2024-02-19T03:30:32.503454+00:00 19994330.289999961853 28999999.980000019073 27869999.998000010848 3951782.090000004042 60359.146221283 2024-02-19T03:30:33.518838+00:00 19994330.291000008583 28999999.984999999404 27870000.005999978632 3945872.028999983799 60359.146232673 2024-02-19T03:30:34.502979+00:00 19994330.292999979109 29000000.037000011653 27869999.988999988884 3955157.966000020970 60359.146244425 2024-02-19T03:30:35.518365+00:00 19994330.288000050932 29000000.035999998450 27870000.005000028759 3954947.993999987841 60359.146255816 2024-02-19T03:30:36.502506+00:00 19994330.287999991328 28999999.969000000507 27870000.030999988317 3957979.984999984968 60359.146267568 2024-02-19T03:30:37.517891+00:00 19994330.291000008583 28999999.974999990314 27869999.936999980360 3956304.023000001907 60359.146278959 2024-02-19T03:30:38.502032+00:00 19994330.287000000477 29000000.002000000328 27870000.081000030041 3950681.983999996912 60359.146290711 2024-02-19T03:30:39.517417+00:00 19994330.290999948978 29000000.000999990851 27869999.972999989986 3957383.991000025999 60359.146302101 2024-02-19T03:30:40.501558+00:00 19994330.292999979109 29000000.020000010729 27870000.027000010014 3952742.030999987852 60359.146313854 2024-02-19T03:30:41.516943+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3954998.995000004768 60359.146325244 2024-02-19T03:30:42.501084+00:00 19994330.289000030607 28999999.953000009060 27869999.981999989599 3952672.981999992859 60359.146336996 2024-02-19T03:30:43.516469+00:00 19994330.289000030607 29000000.045000020415 27870000.051999989897 3954793.946000009775 60359.146348568 2024-02-19T03:30:44.516232+00:00 19994330.289999961853 28999999.974999960512 27869999.960999969393 3955976.016999990214 60359.146360139 2024-02-19T03:30:45.515995+00:00 19994330.289000030607 29000000.000000000000 27869999.992000039667 3952590.093000025023 60359.146371710 2024-02-19T03:30:46.515759+00:00 19994330.287999991328 28999999.997000038624 27869999.974999960512 3955955.945999979973 60359.146383281 2024-02-19T03:30:47.515521+00:00 19994330.289999961853 29000000.011999960989 27870000.092000070959 3957019.935999989975 60359.146394853 2024-02-19T03:30:48.515284+00:00 19994330.292999979109 28999999.981000009924 27869999.939000010490 3955329.046999990940 60359.146406424 2024-02-19T03:30:49.515048+00:00 19994330.289000030607 29000000.017000019550 27869999.985999941826 3954771.970000029076 60359.146417995 2024-02-19T03:30:50.514810+00:00 19994330.297000050545 28999999.964999970049 27869999.971999999136 3953905.085999966133 60359.146429567 2024-02-19T03:30:51.514574+00:00 19994330.283999919891 29000000.065000060946 27870000.019999980927 3954786.923000038136 60359.146441138 2024-02-19T03:30:52.514337+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3958797.009000002872 60359.146452710 2024-02-19T03:30:53.514100+00:00 19994330.289000030607 28999999.968999978155 27870000.014000058174 3952189.075999975204 60359.146464281 2024-02-19T03:30:54.513862+00:00 19994330.292000059038 29000000.011000040919 27870000.013999938965 3954780.925999999046 60359.146475671 2024-02-19T03:30:55.498005+00:00 19994330.292999979109 28999999.996000051498 27869999.986999988556 3949711.975000023842 60359.146487423 2024-02-19T03:30:56.513389+00:00 19994330.284999970347 29000000.011999960989 27870000.028000120074 3953276.041000009049 60359.146498814 2024-02-19T03:30:57.497531+00:00 19994330.294000029564 28999999.947000030428 27869999.998999949545 3957083.042999982834 60359.146510566 2024-02-19T03:30:58.512915+00:00 19994330.289000030607 29000000.016999959946 27869999.975000020117 3955378.902000010014 60359.146521957 2024-02-19T03:30:59.497057+00:00 19994330.287999991328 29000000.036000009626 27869999.997999910265 3957326.056999980938 60359.146533709 2024-02-19T03:31:00.512441+00:00 19994330.289999961853 28999999.960999969393 27870000.022999998182 3954606.962000011932 60359.146545099 2024-02-19T03:31:01.496583+00:00 19994330.292000059038 29000000.036000009626 27870000.002000089735 3955234.083000003826 60359.146556851 2024-02-19T03:31:02.511968+00:00 19994330.289999961853 28999999.963000059128 27869999.974999900907 3957450.964999973774 60359.146568242 2024-02-19T03:31:03.496110+00:00 19994330.289999961853 29000000.026999950409 27869999.983000040054 3954009.984000027180 60359.146579994 2024-02-19T03:31:04.511494+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3958647.020999968052 60359.146591566 2024-02-19T03:31:05.511257+00:00 19994330.291000008583 29000000.011999960989 27869999.960999969393 3951734.036000012886 60359.146603137 2024-02-19T03:31:06.511020+00:00 19994330.287999991328 28999999.965999960899 27870000.001999970526 3950781.938000022899 60359.146614708 2024-02-19T03:31:07.510783+00:00 19994330.289999999106 28999999.996999979019 27870000.045000001788 3956125.001999973785 60359.146626280 2024-02-19T03:31:08.510546+00:00 19994330.287999998778 29000000.004999998957 27869999.947000000626 3949628.999000012875 60359.146637851 2024-02-19T03:31:09.510309+00:00 19994330.289000000805 29000000.039000030607 27870000.046000000089 3950581.967000008095 60359.146649422 2024-02-19T03:31:10.510073+00:00 19994330.291999999434 28999999.954999998212 27869999.917000010610 3954342.036000012886 60359.146660993 2024-02-19T03:31:11.509836+00:00 19994330.291000008583 29000000.026000000536 27870000.061000000685 3950189.061999977101 60359.146672565 2024-02-19T03:31:12.509599+00:00 19994330.290999989957 28999999.982999999076 27870000.022999998182 3951023.986000000965 60359.146684136 2024-02-19T03:31:13.509362+00:00 19994330.289000019431 28999999.980000019073 27869999.947000000626 3948461.952000021935 60359.146695707 2024-02-19T03:31:14.509125+00:00 19994330.289999991655 29000000.049999978393 27870000.041999999434 3956127.937999964226 60359.146707279 2024-02-19T03:31:15.508888+00:00 19994330.289000000805 28999999.948000010103 27869999.960999999195 3950599.054000020027 60359.146718850 2024-02-19T03:31:16.508652+00:00 19994330.290999978781 29000000.018999990076 27869999.998999979347 3954019.116999983788 60359.146730422 2024-02-19T03:31:17.508414+00:00 19994330.289000000805 29000000.013999998569 27870000.066000040621 3950897.887000023853 60359.146741993 2024-02-19T03:31:18.508177+00:00 19994330.288000021130 28999999.973999980837 27869999.915999948978 3948761.024999976158 60359.146753564 2024-02-19T03:31:19.507940+00:00 19994330.296999990940 29000000.053000029176 27870000.025000039488 3949735.949000000954 60359.146765135 2024-02-19T03:31:20.507704+00:00 19994330.285999979824 28999999.967000011355 27869999.995999988168 3948977.077000021935 60359.146776707 2024-02-19T03:31:21.507467+00:00 19994330.291999999434 28999999.987999979407 27870000.015999969095 3955975.988999962807 60359.146788278 2024-02-19T03:31:22.507230+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3955744.896000028122 60359.146799849 2024-02-19T03:31:23.506993+00:00 19994330.286000009626 29000000.014999989420 27869999.966000020504 3955393.053999959957 60359.146811421 2024-02-19T03:31:24.506756+00:00 19994330.289999961853 28999999.955000039190 27870000.002000030130 3954329.962999999989 60359.146822992 2024-02-19T03:31:25.506519+00:00 19994330.291000008583 29000000.058999959379 27870000.020999971777 3951122.969000041019 60359.146834744 2024-02-19T03:31:26.521904+00:00 19994330.291000008583 29000000.013999998569 27870000.065999981016 3954305.120999991894 60359.146846135 2024-02-19T03:31:27.506045+00:00 19994330.288999971002 28999999.970000028610 27869999.945999979973 3951977.027999997139 60359.146857887 2024-02-19T03:31:28.521429+00:00 19994330.294000029564 29000000.049999948591 27870000.024000048637 3950916.894999980927 60359.146869278 2024-02-19T03:31:29.505572+00:00 19994330.286000009626 28999999.979000091553 27870000.006000038236 3959553.074999988079 60359.146881029 2024-02-19T03:31:30.520956+00:00 19994330.289999961853 28999999.967999938875 27869999.984999898821 3950088.965000032913 60359.146892420 2024-02-19T03:31:31.505098+00:00 19994330.290000021458 28999999.976000070572 27869999.982000108808 3951396.014999986161 60359.146904172 2024-02-19T03:31:32.520482+00:00 19994330.288999971002 29000000.038999918848 27870000.004999998957 3953037.921999990940 60359.146915563 2024-02-19T03:31:33.504624+00:00 19994330.290000081062 28999999.996000051498 27869999.981999989599 3953642.069000006188 60359.146927315 2024-02-19T03:31:34.520008+00:00 19994330.291999939829 28999999.980000019073 27870000.018999930471 3950025.040000020992 60359.146938705 2024-02-19T03:31:35.504150+00:00 19994330.292000059038 29000000.021999958903 27869999.998000029474 3951998.967000008095 60359.146950458 2024-02-19T03:31:36.519534+00:00 19994330.287999991328 28999999.993999961764 27870000.054999951273 3949627.001999973785 60359.146961848 2024-02-19T03:31:37.503676+00:00 19994330.288999918848 29000000.014000058174 27869999.939000010490 3954099.976000010967 60359.146973600 2024-02-19T03:31:38.519061+00:00 19994330.290000081062 28999999.993999961764 27869999.993000030518 3952452.009999989998 60359.146984991 2024-02-19T03:31:39.503202+00:00 19994330.288999918848 28999999.981000069529 27870000.028000000864 3952827.033999979030 60359.146996743 2024-02-19T03:31:40.518587+00:00 19994330.290000081062 29000000.006999969482 27869999.991000059992 3955637.993000030983 60359.147008134 2024-02-19T03:31:41.502728+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3954394.972999989986 60359.147019885 2024-02-19T03:31:42.518113+00:00 19994330.289999961853 29000000.016999959946 27869999.988999959081 3953231.000999987125 60359.147031276 2024-02-19T03:31:43.502255+00:00 19994330.294000029564 28999999.991999980062 27869999.995000001043 3958394.017000020016 60359.147043028 2024-02-19T03:31:44.517639+00:00 19994330.289000030607 28999999.996000051498 27870000.034000039101 3955054.041000009049 60359.147054419 2024-02-19T03:31:45.501781+00:00 19994330.288999918848 29000000.028000000864 27869999.981999989599 3950807.935000001919 60359.147066171 2024-02-19T03:31:46.517166+00:00 19994330.286000009626 28999999.952999949455 27869999.986999999732 3951109.963999987114 60359.147077561 2024-02-19T03:31:47.501308+00:00 19994330.292000059038 29000000.008999999613 27869999.954000011086 3956093.035000026226 60359.147089314 2024-02-19T03:31:48.516692+00:00 19994330.286999940872 28999999.986999999732 27870000.043000001460 3951935.965999960899 60359.147100885 2024-02-19T03:31:49.516455+00:00 19994330.292999979109 29000000.019999999553 27869999.996999990195 3956939.031000018120 60359.147112456 2024-02-19T03:31:50.516218+00:00 19994330.292999979109 28999999.975999999791 27870000.023999989033 3953392.027999997139 60359.147124028 2024-02-19T03:31:51.515981+00:00 19994330.288000110537 29000000.020000010729 27869999.982000019401 3947755.959999979008 60359.147135599 2024-02-19T03:31:52.515744+00:00 19994330.291999939829 29000000.005999978632 27870000.075999978930 3947811.011000037193 60359.147147170 2024-02-19T03:31:53.515507+00:00 19994330.289000030607 28999999.997000008821 27869999.907000008970 3952496.958999990951 60359.147158561 2024-02-19T03:31:54.499648+00:00 19994330.289999961853 29000000.008999999613 27870000.055000040680 3951753.042999982834 60359.147170313 2024-02-19T03:31:55.515033+00:00 19994330.289000030607 29000000.005999978632 27869999.979999959469 3952685.925999999046 60359.147181703 2024-02-19T03:31:56.499175+00:00 19994330.289000030607 28999999.992000039667 27869999.960000038147 3957061.080000042915 60359.147193456 2024-02-19T03:31:57.514560+00:00 19994330.290999889374 28999999.971999999136 27869999.954999979585 3954354.074999928009 60359.147204846 2024-02-19T03:31:58.498701+00:00 19994330.287000060081 29000000.036999940872 27870000.079999979585 3953935.871000051033 60359.147216598 2024-02-19T03:31:59.514085+00:00 19994330.294999960810 28999999.994000021368 27869999.995999988168 3956030.013000010978 60359.147227989 2024-02-19T03:32:00.498228+00:00 19994330.286000009626 28999999.984000030905 27869999.991000000387 3959924.016999959946 60359.147239741 2024-02-19T03:32:01.513612+00:00 19994330.291999999434 29000000.032000008970 27869999.998000029474 3950586.032000064850 60359.147251131 2024-02-19T03:32:02.497754+00:00 19994330.285999998450 28999999.983999971300 27870000.037999991328 3958426.037999988068 60359.147262883 2024-02-19T03:32:03.513138+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3950713.975999950897 60359.147274274 2024-02-19T03:32:04.497280+00:00 19994330.291000008583 29000000.015000049025 27869999.981000009924 3949326.060000061989 60359.147286026 2024-02-19T03:32:05.512664+00:00 19994330.291999999434 28999999.996999979019 27870000.016000028700 3951338.930999993812 60359.147297417 2024-02-19T03:32:06.496806+00:00 19994330.289000000805 28999999.995000001043 27869999.947999950498 3951415.054999948014 60359.147309169 2024-02-19T03:32:07.512191+00:00 19994330.290999989957 28999999.967000011355 27870000.034000039101 3946868.886999965180 60359.147320559 2024-02-19T03:32:08.496332+00:00 19994330.291000008583 29000000.029000040144 27869999.969999909401 3952677.009000062943 60359.147332312 2024-02-19T03:32:09.511716+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3954656.069000006188 60359.147343702 2024-02-19T03:32:10.495858+00:00 19994330.289999991655 29000000.011000040919 27870000.044000029564 3952699.995999931823 60359.147355454 2024-02-19T03:32:11.511243+00:00 19994330.291000008583 28999999.990000009537 27870000.047999981791 3953004.083000063896 60359.147367026 2024-02-19T03:32:12.511006+00:00 19994330.289000000805 29000000.015999909490 27869999.973999980837 3954166.937999964226 60359.147378597 2024-02-19T03:32:13.510770+00:00 19994330.291999969631 28999999.978000041097 27870000.018000010401 3957003.894999980927 60359.147390168 2024-02-19T03:32:14.510532+00:00 19994330.288000050932 28999999.996999979019 27869999.971000079066 3951235.037000060081 60359.147401740 2024-02-19T03:32:15.510298+00:00 19994330.290999948978 29000000.003999948502 27870000.038999918848 3950378.954999924172 60359.147413311 2024-02-19T03:32:16.510059+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3952930.044000030030 60359.147424882 2024-02-19T03:32:17.509822+00:00 19994330.287999991328 28999999.957000020891 27869999.935000058264 3955952.100000023842 60359.147436453 2024-02-19T03:32:18.509584+00:00 19994330.290000021458 29000000.026000019163 27870000.062999960035 3956737.993000030983 60359.147448025 2024-02-19T03:32:19.509347+00:00 19994330.291999999434 29000000.013000011444 27869999.949000000954 3953515.912999988068 60359.147459596 2024-02-19T03:32:20.509111+00:00 19994330.289999961853 28999999.944000009447 27869999.998000029474 3952797.064999938011 60359.147471168 2024-02-19T03:32:21.508874+00:00 19994330.293000038713 29000000.026999950409 27870000.024000048637 3950947.938000082970 60359.147482739 2024-02-19T03:32:22.508636+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3952587.975999950897 60359.147494310 2024-02-19T03:32:23.508400+00:00 19994330.291000008583 29000000.014000058174 27869999.963999990374 3957977.965000032913 60359.147505881 2024-02-19T03:32:24.508163+00:00 19994330.287999991328 29000000.004000000656 27870000.026000000536 3955009.067999958992 60359.147517453 2024-02-19T03:32:25.507927+00:00 19994330.291000008583 28999999.958999998868 27869999.969999998808 3953934.973000050057 60359.147529024 2024-02-19T03:32:26.507689+00:00 19994330.288999971002 29000000.020000010729 27870000.033000010997 3953888.085999966133 60359.147540595 2024-02-19T03:32:27.507453+00:00 19994330.292000059038 29000000.023999989033 27870000.028000000864 3954380.996000051033 60359.147552167 2024-02-19T03:32:28.507216+00:00 19994330.289999961853 28999999.993000000715 27869999.959000010043 3953039.949999928009 60359.147563738 2024-02-19T03:32:29.506979+00:00 19994330.289999961853 28999999.942999988794 27869999.982999980450 3952783.911000012886 60359.147575310 2024-02-19T03:32:30.506742+00:00 19994330.290000081062 29000000.077000018209 27870000.006000008434 3953219.144999980927 60359.147586881 2024-02-19T03:32:31.506504+00:00 19994330.287999991328 28999999.984999980778 27870000.009999990463 3955185.881999969017 60359.147598452 2024-02-19T03:32:32.506269+00:00 19994330.291000008583 28999999.960999999195 27869999.999000009149 3956529.029000043869 60359.147610204 2024-02-19T03:32:33.521652+00:00 19994330.286999940872 29000000.050000008196 27870000.006000008434 3956719.024999976158 60359.147621595 2024-02-19T03:32:34.505794+00:00 19994330.291000008583 28999999.971000019461 27869999.979999959469 3952214.980000019073 60359.147633347 2024-02-19T03:32:35.521179+00:00 19994330.292000059038 28999999.999000009149 27869999.958000000566 3955898.011999965180 60359.147644738 2024-02-19T03:32:36.505320+00:00 19994330.287999991328 29000000.000000000000 27870000.048000041395 3954383.091000080109 60359.147656490 2024-02-19T03:32:37.520705+00:00 19994330.293999910355 29000000.049999948591 27870000.037000000477 3956572.868999958038 60359.147667880 2024-02-19T03:32:38.504846+00:00 19994330.289000030607 28999999.916000008583 27869999.927999969572 3956273.077000021935 60359.147679633 2024-02-19T03:32:39.520231+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3951732.011999965180 60359.147691023 2024-02-19T03:32:40.504372+00:00 19994330.290000081062 29000000.011000040919 27870000.011000040919 3952996.001000047196 60359.147702775 2024-02-19T03:32:41.519756+00:00 19994330.291000008583 28999999.996999919415 27870000.024999979883 3953822.985999941826 60359.147714166 2024-02-19T03:32:42.503899+00:00 19994330.289999961853 29000000.007000088692 27869999.999000009149 3951357.039000033867 60359.147725917 2024-02-19T03:32:43.519283+00:00 19994330.289000030607 29000000.018999930471 27870000.001999970526 3953181.998000026215 60359.147737308 2024-02-19T03:32:44.503425+00:00 19994330.291999939829 28999999.994000080973 27869999.968000050634 3955420.008000016212 60359.147749060 2024-02-19T03:32:45.518809+00:00 19994330.292000059038 28999999.968999978155 27870000.011999960989 3952401.827999948990 60359.147760451 2024-02-19T03:32:46.502952+00:00 19994330.288999918848 28999999.983999971300 27869999.985999941826 3958822.062999964226 60359.147772203 2024-02-19T03:32:47.518335+00:00 19994330.290000081062 29000000.024000048637 27870000.006000038236 3952720.063000082970 60359.147783593 2024-02-19T03:32:48.502477+00:00 19994330.287999991328 29000000.007999900728 27869999.996000051498 3951038.996999979019 60359.147795346 2024-02-19T03:32:49.517861+00:00 19994330.286000009626 29000000.026000019163 27870000.065999981016 3954691.988000034820 60359.147806736 2024-02-19T03:32:50.502004+00:00 19994330.291999939829 28999999.984000090510 27869999.942999958992 3952686.990999937057 60359.147818488 2024-02-19T03:32:51.517388+00:00 19994330.292000059038 28999999.971999999136 27870000.024999979883 3949366.932999968994 60359.147829879 2024-02-19T03:32:52.501530+00:00 19994330.289999961853 29000000.014999989420 27869999.996000051498 3955096.057000041008 60359.147841631 2024-02-19T03:32:53.516914+00:00 19994330.292000059038 29000000.008000019938 27869999.983999971300 3948996.034999967087 60359.147853022 2024-02-19T03:32:54.501057+00:00 19994330.289999961853 29000000.017999891192 27870000.022999998182 3952587.968000053894 60359.147864593 2024-02-19T03:32:55.500819+00:00 19994330.287999998778 28999999.989000078291 27869999.937999960035 3951054.976999998093 60359.147876345 2024-02-19T03:32:56.516204+00:00 19994330.287999998778 28999999.998000029474 27870000.028000000864 3953085.942999958992 60359.147887736 2024-02-19T03:32:57.500345+00:00 19994330.291999999434 29000000.001999970526 27870000.002000089735 3950676.121999979019 60359.147899488 2024-02-19T03:32:58.515730+00:00 19994330.290000010282 28999999.972999930382 27870000.026999950409 3958112.976000071038 60359.147910878 2024-02-19T03:32:59.499872+00:00 19994330.290999989957 28999999.986999988556 27869999.947999950498 3950757.039999961853 60359.147922630 2024-02-19T03:33:00.515256+00:00 19994330.290000010282 29000000.083000060171 27870000.055000070482 3953550.930000067223 60359.147934021 2024-02-19T03:33:01.499398+00:00 19994330.291000008583 28999999.936000000685 27869999.927000049502 3954579.024999976158 60359.147945773 2024-02-19T03:33:02.514782+00:00 19994330.287999991328 29000000.019999999553 27870000.092999938875 3952883.988999962807 60359.147957163 2024-02-19T03:33:03.498924+00:00 19994330.289000000805 29000000.006999999285 27869999.986999999732 3950182.957000017166 60359.147968916 2024-02-19T03:33:04.514308+00:00 19994330.289999991655 28999999.973000001162 27869999.929999999702 3952811.075999975204 60359.147980306 2024-02-19T03:33:05.498450+00:00 19994330.289000000805 29000000.009999990463 27870000.052000001073 3950439.898000001907 60359.147992058 2024-02-19T03:33:06.513834+00:00 19994330.293000008911 29000000.011000011116 27870000.037999998778 3955474.996999979019 60359.148003449 2024-02-19T03:33:07.497976+00:00 19994330.289999991655 28999999.953000009060 27869999.901000011712 3954787.035000085831 60359.148015201 2024-02-19T03:33:08.513361+00:00 19994330.288999971002 29000000.059999998659 27870000.098999980837 3954771.024999976158 60359.148026592 2024-02-19T03:33:09.497503+00:00 19994330.291999999434 28999999.980999980122 27869999.950000021607 3953819.118000030983 60359.148038344 2024-02-19T03:33:10.512886+00:00 19994330.287000000477 29000000.012000020593 27869999.977000001818 3953661.929999948014 60359.148049734 2024-02-19T03:33:11.497029+00:00 19994330.290000021458 28999999.953000009060 27870000.033999979496 3952866.940000057220 60359.148061486 2024-02-19T03:33:12.512413+00:00 19994330.287999991328 29000000.056999981403 27870000.000000000000 3953490.024999976158 60359.148072877 2024-02-19T03:33:13.496555+00:00 19994330.293000038713 28999999.966000020504 27870000.004000011832 3956759.036999940872 60359.148084629 2024-02-19T03:33:14.511940+00:00 19994330.292999979109 29000000.014999989420 27869999.967000011355 3953850.919000030030 60359.148096019 2024-02-19T03:33:15.496081+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3955540.013000010978 60359.148107772 2024-02-19T03:33:16.511466+00:00 19994330.291000008583 28999999.992999970913 27870000.033000048250 3953641.065999985207 60359.148119162 2024-02-19T03:33:17.495607+00:00 19994330.288999971002 28999999.990000009537 27869999.993999961764 3952587.970000029076 60359.148130914 2024-02-19T03:33:18.510992+00:00 19994330.290000021458 29000000.039999961853 27870000.052000049502 3948836.031000018120 60359.148142485 2024-02-19T03:33:19.510754+00:00 19994330.286000009626 28999999.958999991417 27869999.971999939531 3954345.000999927986 60359.148154057 2024-02-19T03:33:20.510518+00:00 19994330.291000008583 29000000.004000071436 27869999.977000061423 3950568.976999998093 60359.148165628 2024-02-19T03:33:21.510281+00:00 19994330.289999961853 29000000.031000021845 27870000.025999959558 3950371.975000023842 60359.148177200 2024-02-19T03:33:22.510044+00:00 19994330.292000059038 28999999.957999940962 27869999.973000049591 3955524.021000028122 60359.148188771 2024-02-19T03:33:23.509807+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3955095.062999964226 60359.148200342 2024-02-19T03:33:24.509570+00:00 19994330.291999939829 29000000.018000010401 27870000.019999980927 3948941.039000033867 60359.148211914 2024-02-19T03:33:25.509333+00:00 19994330.287000060081 28999999.949000000954 27869999.980000019073 3953405.873999952804 60359.148223485 2024-02-19T03:33:26.509096+00:00 19994330.289999961853 29000000.041999939829 27870000.050999999046 3958590.988000034820 60359.148235056 2024-02-19T03:33:27.508859+00:00 19994330.289000030607 28999999.960000038147 27869999.929999951273 3956423.055999993812 60359.148246627 2024-02-19T03:33:28.508623+00:00 19994330.288999918848 29000000.024000048637 27870000.022000070661 3959493.932999968994 60359.148258199 2024-02-19T03:33:29.508386+00:00 19994330.292000059038 28999999.989999890327 27869999.975999951363 3952880.031000018120 60359.148269770 2024-02-19T03:33:30.508149+00:00 19994330.291999939829 29000000.006000038236 27870000.001999970526 3954115.983999968041 60359.148281341 2024-02-19T03:33:31.507912+00:00 19994330.288000110537 28999999.986000061035 27869999.995000001043 3946775.032999991905 60359.148292913 2024-02-19T03:33:32.507675+00:00 19994330.292999979109 29000000.006999969482 27870000.029999971390 3955965.981999992859 60359.148304484 2024-02-19T03:33:33.507438+00:00 19994330.283999919891 29000000.016999959946 27870000.035000089556 3953758.054000020027 60359.148316056 2024-02-19T03:33:34.507201+00:00 19994330.295000080019 29000000.019000049680 27869999.952999949455 3959122.881000041962 60359.148327627 2024-02-19T03:33:35.506965+00:00 19994330.287999991328 28999999.952000018209 27869999.970999959856 3953305.021000028122 60359.148339198 2024-02-19T03:33:36.506727+00:00 19994330.289999961853 29000000.000000000000 27869999.981000069529 3954939.048999906052 60359.148350770 2024-02-19T03:33:37.506491+00:00 19994330.289999961853 29000000.013999938965 27869999.985999941826 3946983.945000051986 60359.148362341 2024-02-19T03:33:38.506254+00:00 19994330.292000059038 28999999.991999998689 27870000.072000030428 3954271.187000035774 60359.148373912 2024-02-19T03:33:39.506017+00:00 19994330.289000030607 29000000.024000000209 27869999.927000049502 3952733.804000020027 60359.148385664 2024-02-19T03:33:40.521401+00:00 19994330.288999918848 28999999.980999991298 27870000.065999981016 3950562.027999997139 60359.148397055 2024-02-19T03:33:41.505543+00:00 19994330.289000030607 28999999.988000009209 27869999.984999999404 3954266.035999894142 60359.148408807 2024-02-19T03:33:42.520929+00:00 19994330.289000030607 28999999.984000001103 27870000.002000000328 3955362.974000095855 60359.148420197 2024-02-19T03:33:43.505069+00:00 19994330.291999939829 29000000.011999990791 27870000.003999989480 3952350.031000018120 60359.148431950 2024-02-19T03:33:44.520454+00:00 19994330.290000081062 29000000.041999999434 27870000.006999999285 3952115.001999973785 60359.148443340 2024-02-19T03:33:45.504595+00:00 19994330.291000008583 28999999.967000011355 27869999.995000019670 3953194.985000013839 60359.148455092 2024-02-19T03:33:46.519979+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3952183.061999917030 60359.148466483 2024-02-19T03:33:47.504122+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3954229.980000019073 60359.148478235 2024-02-19T03:33:48.519506+00:00 19994330.289999999106 28999999.991000000387 27870000.004999998957 3949323.911000012886 60359.148489626 2024-02-19T03:33:49.503648+00:00 19994330.285999998450 28999999.984000030905 27869999.978000018746 3954287.121000051033 60359.148501378 2024-02-19T03:33:50.519032+00:00 19994330.291999999434 29000000.001999970526 27870000.011999960989 3950844.868999958038 60359.148512768 2024-02-19T03:33:51.503174+00:00 19994330.291999999434 29000000.028999980539 27870000.010000050068 3951053.069000006188 60359.148524520 2024-02-19T03:33:52.518559+00:00 19994330.289000000805 28999999.991000000387 27869999.986999988556 3950507.031999946106 60359.148535911 2024-02-19T03:33:53.502700+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3950281.027999997139 60359.148547482 2024-02-19T03:33:54.502463+00:00 19994330.290999989957 29000000.004000011832 27870000.037000000477 3950373.999000072014 60359.148559053 2024-02-19T03:33:55.502226+00:00 19994330.291999999434 29000000.019999980927 27870000.032999988645 3952051.875999927986 60359.148570625 2024-02-19T03:33:56.501989+00:00 19994330.289000000805 28999999.978999968618 27869999.950999978930 3951674.032999991905 60359.148582196 2024-02-19T03:33:57.501753+00:00 19994330.287000000477 29000000.014000058174 27870000.015000049025 3948104.987000108231 60359.148593768 2024-02-19T03:33:58.501516+00:00 19994330.291000008583 28999999.990999940783 27869999.992999970913 3948270.978999971878 60359.148605339 2024-02-19T03:33:59.501279+00:00 19994330.289000000805 29000000.008000019938 27870000.008999999613 3952796.029999970924 60359.148616910 2024-02-19T03:34:00.501042+00:00 19994330.289999991655 29000000.019000049680 27870000.003999948502 3951829.014999986161 60359.148628482 2024-02-19T03:34:01.500805+00:00 19994330.293000008911 29000000.018000010401 27870000.032000061125 3952167.044000030030 60359.148640053 2024-02-19T03:34:02.500568+00:00 19994330.288999971002 28999999.971999999136 27870000.004999998957 3954736.958999990951 60359.148651805 2024-02-19T03:34:03.515952+00:00 19994330.287999991328 28999999.975999951363 27869999.955000039190 3957277.945000051986 60359.148663196 2024-02-19T03:34:04.500095+00:00 19994330.291999999434 29000000.011999960989 27869999.984999898821 3952117.983999968041 60359.148674948 2024-02-19T03:34:05.515479+00:00 19994330.290000021458 28999999.975000020117 27870000.018000010401 3952587.054000020027 60359.148686338 2024-02-19T03:34:06.499621+00:00 19994330.287999991328 29000000.030000090599 27869999.949000000954 3957346.023000001907 60359.148698091 2024-02-19T03:34:07.515005+00:00 19994330.291000008583 29000000.006999969482 27870000.050000071526 3950813.996999979019 60359.148709481 2024-02-19T03:34:08.499147+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3951323.008999944199 60359.148721233 2024-02-19T03:34:09.514531+00:00 19994330.290000021458 29000000.019999980927 27869999.980999950320 3953868.993000030983 60359.148732624 2024-02-19T03:34:10.498673+00:00 19994330.293999969959 29000000.000999931246 27870000.045000080019 3957506.035000000149 60359.148744375 2024-02-19T03:34:11.514057+00:00 19994330.283999979496 28999999.968000050634 27869999.928999900818 3953166.988999999128 60359.148755766 2024-02-19T03:34:12.498199+00:00 19994330.292000059038 29000000.021999958903 27870000.073000069708 3949883.996000001207 60359.148767518 2024-02-19T03:34:13.513584+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3957606.938999998849 60359.148778909 2024-02-19T03:34:14.497725+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3957257.002999999095 60359.148790661 2024-02-19T03:34:15.513110+00:00 19994330.291999939829 28999999.991000000387 27869999.993999961764 3947179.026000001002 60359.148802051 2024-02-19T03:34:16.497251+00:00 19994330.287000060081 29000000.004999998957 27870000.005000110716 3955943.012999999803 60359.148813804 2024-02-19T03:34:17.512636+00:00 19994330.291999939829 28999999.993999999017 27870000.000000000000 3949903.958999998868 60359.148825194 2024-02-19T03:34:18.496778+00:00 19994330.290000081062 28999999.988999988884 27870000.005999919027 3952539.053000003099 60359.148836946 2024-02-19T03:34:19.512162+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3957321.045000001788 60359.148848337 2024-02-19T03:34:20.496304+00:00 19994330.286999940872 28999999.990000009537 27869999.956000000238 3957374.974999994040 60359.148860089 2024-02-19T03:34:21.511688+00:00 19994330.294000029564 29000000.006000008434 27869999.986999999732 3953764.993000001181 60359.148871480 2024-02-19T03:34:22.495830+00:00 19994330.288999918848 29000000.018999990076 27870000.042000010610 3954500.933999999892 60359.148883232 2024-02-19T03:34:23.511215+00:00 19994330.287000060081 29000000.004999998957 27869999.993999999017 3950809.112000002991 60359.148894803 2024-02-19T03:34:24.510978+00:00 19994330.291000008583 28999999.991000000387 27869999.984999999404 3950828.949000000954 60359.148906374 2024-02-19T03:34:25.510741+00:00 19994330.291999939829 28999999.990000009537 27869999.975999981165 3953848.969999998808 60359.148917946 2024-02-19T03:34:26.510503+00:00 19994330.291000008583 28999999.992999970913 27870000.025000009686 3949366.078000002075 60359.148929517 2024-02-19T03:34:27.510269+00:00 19994330.289000030607 29000000.008000019938 27869999.976000010967 3950273.987000002991 60359.148941088 2024-02-19T03:34:28.510030+00:00 19994330.286000009626 29000000.041999999434 27870000.061999980360 3950408.035999997985 60359.148952660 2024-02-19T03:34:29.509793+00:00 19994330.291000008583 28999999.944999989122 27869999.950000051409 3950718.890000001062 60359.148964231 2024-02-19T03:34:30.509556+00:00 19994330.291000008583 29000000.008000019938 27870000.012999951839 3957201.041999996174 60359.148975803 2024-02-19T03:34:31.509319+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3953790.979000002146 60359.148987374 2024-02-19T03:34:32.509082+00:00 19994330.292999979109 29000000.072000030428 27870000.044000029564 3950975.968999996781 60359.148998945 2024-02-19T03:34:33.508846+00:00 19994330.287999991328 28999999.983999971300 27870000.018999990076 3949986.098000004888 60359.149010516 2024-02-19T03:34:34.508609+00:00 19994330.292000059038 28999999.978999968618 27869999.973999980837 3950815.982999994885 60359.149022087 2024-02-19T03:34:35.508371+00:00 19994330.289999961853 29000000.022000070661 27869999.989000018686 3950177.973000004888 60359.149033659 2024-02-19T03:34:36.508135+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3949632.914999992121 60359.149045230 2024-02-19T03:34:37.507898+00:00 19994330.291000008583 28999999.977000001818 27870000.044999960810 3948272.134000002872 60359.149056802 2024-02-19T03:34:38.507661+00:00 19994330.292999979109 28999999.995000001043 27869999.947000030428 3950391.010000004899 60359.149068373 2024-02-19T03:34:39.507424+00:00 19994330.294000029564 28999999.995999928564 27869999.998999949545 3949075.827999994159 60359.149079944 2024-02-19T03:34:40.507187+00:00 19994330.283999919891 28999999.997000098228 27869999.977000001818 3951539.178000003099 60359.149091516 2024-02-19T03:34:41.506951+00:00 19994330.292000059038 29000000.021999958903 27870000.075000051409 3950220.994000003207 60359.149103087 2024-02-19T03:34:42.506714+00:00 19994330.289000000805 28999999.980999950320 27869999.944999929518 3952663.962999999989 60359.149114658 2024-02-19T03:34:43.506476+00:00 19994330.287000000477 29000000.019000049680 27870000.006000038236 3956690.016000003088 60359.149126230 2024-02-19T03:34:44.506240+00:00 19994330.291000001132 28999999.965999960899 27869999.975000020117 3950489.969999998808 60359.149137801 2024-02-19T03:34:45.506003+00:00 19994330.289000000805 29000000.036000009626 27869999.998999949545 3951913.967000008095 60359.149149372 2024-02-19T03:34:46.505766+00:00 19994330.293000001460 28999999.995000001043 27870000.050999999046 3952083.001999973785 60359.149161125 2024-02-19T03:34:47.521150+00:00 19994330.290000010282 28999999.971000079066 27869999.981000069529 3950350.997000008821 60359.149172515 2024-02-19T03:34:48.505292+00:00 19994330.290000010282 29000000.017999891192 27869999.980999950320 3955640.985000013839 60359.149184267 2024-02-19T03:34:49.520676+00:00 19994330.289999991655 29000000.014000058174 27870000.001999970526 3951671.006999998819 60359.149195658 2024-02-19T03:34:50.504818+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3952468.019999980927 60359.149207409 2024-02-19T03:34:51.520201+00:00 19994330.285999979824 29000000.021999958903 27870000.054000020027 3955196.033000022173 60359.149218800 2024-02-19T03:34:52.504345+00:00 19994330.289999991655 28999999.967000000179 27869999.971999999136 3949816.912999988068 60359.149230372 2024-02-19T03:34:53.504108+00:00 19994330.290000021458 29000000.016999989748 27869999.952000018209 3957715.094999998808 60359.149241943 2024-02-19T03:34:54.503870+00:00 19994330.288000021130 28999999.996000010520 27870000.081999901682 3948938.983000009786 60359.149253514 2024-02-19T03:34:55.503633+00:00 19994330.295999940485 29000000.035000011325 27869999.943000078201 3950456.061999977101 60359.149265085 2024-02-19T03:34:56.503396+00:00 19994330.289000030607 28999999.956999991089 27870000.016999959946 3953561.954000025988 60359.149276657 2024-02-19T03:34:57.503160+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3950046.974999994040 60359.149288228 2024-02-19T03:34:58.502924+00:00 19994330.288999971002 29000000.045000020415 27869999.993000000715 3950156.998999983072 60359.149299799 2024-02-19T03:34:59.502686+00:00 19994330.291999999434 28999999.969999998808 27870000.008000001311 3952874.004999995232 60359.149311371 2024-02-19T03:35:00.502449+00:00 19994330.289000030607 29000000.010999981314 27869999.986000001431 3952184.926000028849 60359.149322942 2024-02-19T03:35:01.502212+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3956034.131999998819 60359.149334514 2024-02-19T03:35:02.501975+00:00 19994330.291999999434 28999999.961999949068 27869999.997999999672 3954897.941999971867 60359.149346085 2024-02-19T03:35:03.501739+00:00 19994330.289999961853 29000000.008999999613 27869999.997000008821 3958083.006000012159 60359.149357656 2024-02-19T03:35:04.501502+00:00 19994330.288000050932 28999999.999000009149 27869999.993000000715 3959184.001000016928 60359.149369228 2024-02-19T03:35:05.501265+00:00 19994330.288999971002 29000000.016000028700 27869999.996999979019 3949560.003999977838 60359.149380799 2024-02-19T03:35:06.501027+00:00 19994330.291999999434 29000000.029999971390 27870000.050000008196 3957283.962000011932 60359.149392370 2024-02-19T03:35:07.500790+00:00 19994330.290000021458 28999999.956000030041 27869999.978000018746 3951302.004000008106 60359.149403942 2024-02-19T03:35:08.500554+00:00 19994330.289999961853 29000000.012999951839 27869999.978999968618 3947008.016999990214 60359.149415513 2024-02-19T03:35:09.500317+00:00 19994330.290000081062 29000000.018999990076 27870000.003000020981 3954765.993999987841 60359.149427265 2024-02-19T03:35:10.515702+00:00 19994330.291999939829 29000000.004000071436 27870000.008999999613 3949829.967000008095 60359.149438655 2024-02-19T03:35:11.499843+00:00 19994330.289999961853 28999999.968999978155 27870000.009999990463 3953786.958000003826 60359.149450408 2024-02-19T03:35:12.515228+00:00 19994330.291000008583 29000000.024999979883 27870000.000999990851 3951983.131999998819 60359.149461798 2024-02-19T03:35:13.499369+00:00 19994330.285000089556 28999999.985000010580 27869999.989000018686 3951191.939000010025 60359.149473550 2024-02-19T03:35:14.514754+00:00 19994330.290999889374 29000000.001000050455 27869999.950999978930 3961844.023999989033 60359.149484941 2024-02-19T03:35:15.498896+00:00 19994330.289000030607 28999999.986999988556 27870000.050999999046 3954249.923000007868 60359.149496693 2024-02-19T03:35:16.514280+00:00 19994330.291000008583 29000000.042999979109 27869999.995999988168 3953988.065999985207 60359.149508084 2024-02-19T03:35:17.498421+00:00 19994330.292999979109 28999999.963999990374 27869999.971999999136 3955987.939999998081 60359.149519836 2024-02-19T03:35:18.513806+00:00 19994330.289000030607 29000000.001999970526 27870000.034999970347 3958845.017000020016 60359.149531226 2024-02-19T03:35:19.497948+00:00 19994330.289999961853 29000000.037999991328 27870000.014000058174 3952548.050000011921 60359.149542978 2024-02-19T03:35:20.513332+00:00 19994330.289000030607 28999999.960999969393 27869999.932999968529 3958578.921999990940 60359.149554369 2024-02-19T03:35:21.497474+00:00 19994330.289000030607 28999999.979000091553 27870000.040000081062 3957534.131999969017 60359.149566121 2024-02-19T03:35:22.512859+00:00 19994330.288999918848 29000000.050999999046 27870000.011999960989 3954387.879999995232 60359.149577511 2024-02-19T03:35:23.497001+00:00 19994330.290000081062 28999999.959999918938 27870000.016000028700 3955533.082000017166 60359.149589264 2024-02-19T03:35:24.512385+00:00 19994330.294000029564 29000000.027000069618 27869999.961999889463 3953801.912999988068 60359.149600654 2024-02-19T03:35:25.496526+00:00 19994330.285999890417 28999999.991999980062 27870000.001000050455 3952099.060000001919 60359.149612406 2024-02-19T03:35:26.511911+00:00 19994330.294000029564 28999999.998999949545 27869999.996000051498 3950695.988000034820 60359.149623797 2024-02-19T03:35:27.496053+00:00 19994330.289999961853 29000000.011000040919 27870000.062999960035 3954207.065999985207 60359.149635549 2024-02-19T03:35:28.511437+00:00 19994330.288000110537 28999999.995000001043 27869999.996999979019 3953066.921000003815 60359.149646940 2024-02-19T03:35:29.495578+00:00 19994330.289999961853 29000000.011999998242 27869999.932000041008 3956340.013999999035 60359.149658692 2024-02-19T03:35:30.510964+00:00 19994330.291000008583 29000000.002000000328 27870000.061999920756 3956440.949000000954 60359.149670263 2024-02-19T03:35:31.510727+00:00 19994330.289000030607 28999999.988000009209 27869999.980000019073 3949872.065999985207 60359.149681835 2024-02-19T03:35:32.510490+00:00 19994330.288999918848 28999999.986000001431 27869999.995000001043 3951384.037999988068 60359.149693406 2024-02-19T03:35:33.510253+00:00 19994330.289000030607 29000000.011999990791 27869999.971000079066 3954811.007000029087 60359.149704977 2024-02-19T03:35:34.510015+00:00 19994330.292999979109 28999999.995000001043 27870000.003999948502 3952954.920000017155 60359.149716549 2024-02-19T03:35:35.509779+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3953215.984999955166 60359.149728120 2024-02-19T03:35:36.509542+00:00 19994330.289000000805 29000000.002999991179 27870000.012000080198 3951043.063000022899 60359.149739691 2024-02-19T03:35:37.509305+00:00 19994330.286000009626 28999999.998999979347 27869999.989000000060 3953931.020999968052 60359.149751262 2024-02-19T03:35:38.509068+00:00 19994330.289999999106 28999999.997000038624 27870000.030000001192 3950879.914000033867 60359.149762833 2024-02-19T03:35:39.508831+00:00 19994330.290999989957 29000000.028000000864 27870000.016999989748 3951536.041000009049 60359.149774405 2024-02-19T03:35:40.508595+00:00 19994330.290000010282 29000000.004000011832 27869999.944000009447 3962122.013000010978 60359.149785976 2024-02-19T03:35:41.508357+00:00 19994330.293000001460 28999999.980999950320 27869999.998000010848 3953638.951999961864 60359.149797548 2024-02-19T03:35:42.508120+00:00 19994330.291999999434 28999999.992000039667 27869999.986000001431 3950912.925000011921 60359.149809119 2024-02-19T03:35:43.507884+00:00 19994330.289999991655 28999999.988999959081 27870000.011999990791 3949725.138000010978 60359.149820691 2024-02-19T03:35:44.507647+00:00 19994330.286000009626 28999999.976000010967 27869999.956000000238 3951330.967000008095 60359.149832262 2024-02-19T03:35:45.507410+00:00 19994330.291999999434 29000000.044000029564 27870000.024000018835 3959158.005999981891 60359.149843833 2024-02-19T03:35:46.507173+00:00 19994330.288000021130 28999999.980000019073 27870000.001999970526 3953554.983999968041 60359.149855404 2024-02-19T03:35:47.506936+00:00 19994330.290999978781 29000000.013000011444 27870000.050000008196 3958681.001000047196 60359.149866976 2024-02-19T03:35:48.506699+00:00 19994330.291999999434 28999999.964999910444 27869999.955999970436 3954865.009000002872 60359.149878547 2024-02-19T03:35:49.506462+00:00 19994330.291000008583 29000000.016000028700 27870000.015000049025 3954793.020999968052 60359.149889938 2024-02-19T03:35:50.490604+00:00 19994330.291000008583 29000000.039999961853 27870000.002999961376 3955455.999000012875 60359.149901690 2024-02-19T03:35:51.505989+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3952518.939000010025 60359.149913261 2024-02-19T03:35:52.505752+00:00 19994330.291999999434 28999999.945999979973 27869999.977999988943 3955366.023999989033 60359.149924832 2024-02-19T03:35:53.505515+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3957599.976000010967 60359.149936404 2024-02-19T03:35:54.505277+00:00 19994330.291000008583 29000000.003000020981 27869999.951000031084 3956523.112999976147 60359.149947975 2024-02-19T03:35:55.505041+00:00 19994330.292999979109 28999999.981999989599 27870000.002999961376 3959889.942000031006 60359.149959547 2024-02-19T03:35:56.504804+00:00 19994330.290000021458 29000000.037999991328 27870000.049000021070 3959100.038999975193 60359.149971118 2024-02-19T03:35:57.504567+00:00 19994330.289999961853 28999999.978999968618 27869999.940999981016 3955654.944999992847 60359.149982689 2024-02-19T03:35:58.504330+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3954306.907999991905 60359.149994260 2024-02-19T03:35:59.504093+00:00 19994330.289999961853 29000000.001999970526 27870000.044999960810 3955957.022000014782 60359.150005831 2024-02-19T03:36:00.503856+00:00 19994330.290000021458 28999999.996000051498 27869999.950000051409 3956971.037999988068 60359.150017403 2024-02-19T03:36:01.503620+00:00 19994330.287000000477 28999999.965000029653 27870000.036000009626 3958040.074999988079 60359.150028974 2024-02-19T03:36:02.503382+00:00 19994330.292999979109 29000000.023999929428 27869999.995999928564 3955061.983000040054 60359.150040546 2024-02-19T03:36:03.503145+00:00 19994330.287000060081 28999999.983000040054 27869999.963999990374 3956830.955999969970 60359.150052117 2024-02-19T03:36:04.502909+00:00 19994330.291999939829 29000000.036999940872 27870000.058000091463 3958776.970000029076 60359.150063688 2024-02-19T03:36:05.502671+00:00 19994330.292000059038 28999999.984000090510 27869999.982999920845 3956299.000000000000 60359.150075260 2024-02-19T03:36:06.502435+00:00 19994330.287999991328 28999999.975000001490 27870000.004999998957 3954407.011999965180 60359.150086831 2024-02-19T03:36:07.502198+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3953950.975000023842 60359.150098402 2024-02-19T03:36:08.501961+00:00 19994330.287999991328 28999999.956000000238 27870000.008000019938 3954729.087000011932 60359.150109974 2024-02-19T03:36:09.501724+00:00 19994330.289999961853 29000000.043000001460 27869999.996999979019 3959461.960999966133 60359.150121545 2024-02-19T03:36:10.501488+00:00 19994330.289000030607 28999999.964999999851 27869999.957000020891 3955747.023000001907 60359.150133116 2024-02-19T03:36:11.501251+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3956835.972000002861 60359.150144688 2024-02-19T03:36:12.501013+00:00 19994330.291000008583 29000000.013000011444 27869999.974999900907 3953431.947000027169 60359.150156259 2024-02-19T03:36:13.500777+00:00 19994330.292999979109 29000000.023999989033 27870000.060000058264 3955882.043999969959 60359.150167830 2024-02-19T03:36:14.500539+00:00 19994330.286999940872 28999999.986000001431 27869999.955000039190 3952997.063000022899 60359.150179583 2024-02-19T03:36:15.515924+00:00 19994330.290000081062 29000000.009999990463 27870000.017000000924 3957242.910000026226 60359.150190973 2024-02-19T03:36:16.500066+00:00 19994330.289999961853 28999999.977999988943 27869999.975999999791 3956156.918999969959 60359.150202725 2024-02-19T03:36:17.515450+00:00 19994330.287999991328 29000000.010000050068 27870000.081999998540 3960642.147000014782 60359.150214116 2024-02-19T03:36:18.499592+00:00 19994330.291000008583 29000000.025999959558 27869999.915999989957 3954816.025999962818 60359.150225868 2024-02-19T03:36:19.514976+00:00 19994330.292999979109 28999999.985000010580 27870000.021000009030 3957916.015000044834 60359.150237259 2024-02-19T03:36:20.499118+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3956416.006999969017 60359.150249010 2024-02-19T03:36:21.514502+00:00 19994330.292000059038 29000000.013000011444 27870000.041999999434 3957351.889999986161 60359.150260401 2024-02-19T03:36:22.498644+00:00 19994330.286000009626 28999999.989999949932 27869999.981999989599 3954236.019000052940 60359.150272153 2024-02-19T03:36:23.514028+00:00 19994330.292999979109 29000000.000000000000 27870000.025000009686 3956511.080999969970 60359.150283543 2024-02-19T03:36:24.498171+00:00 19994330.286999940872 29000000.001999970526 27869999.955000009388 3956842.925999999046 60359.150295296 2024-02-19T03:36:25.513555+00:00 19994330.290000081062 28999999.978000041097 27869999.991000000387 3949231.045999944210 60359.150306686 2024-02-19T03:36:26.497697+00:00 19994330.291999939829 29000000.027000069618 27870000.022000011057 3956492.028000115883 60359.150318438 2024-02-19T03:36:27.513081+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3954245.907999991905 60359.150329829 2024-02-19T03:36:28.497223+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3955826.036999940872 60359.150341581 2024-02-19T03:36:29.512607+00:00 19994330.287000000477 29000000.003000020981 27869999.932999968529 3952936.996999979019 60359.150352972 2024-02-19T03:36:30.496750+00:00 19994330.293000008911 29000000.018000010401 27870000.102000001818 3953690.092000008095 60359.150364724 2024-02-19T03:36:31.512134+00:00 19994330.286999989301 28999999.978999968618 27869999.904000040144 3953358.963000059128 60359.150376114 2024-02-19T03:36:32.496276+00:00 19994330.293999999762 29000000.031000021845 27870000.048999968916 3954316.922999978065 60359.150387866 2024-02-19T03:36:33.511660+00:00 19994330.287000000477 29000000.016999959946 27870000.007000029087 3960524.105999947060 60359.150399257 2024-02-19T03:36:34.495801+00:00 19994330.290000010282 28999999.938000079244 27869999.987999979407 3954070.917000054847 60359.150411009 2024-02-19T03:36:35.511186+00:00 19994330.293999981135 29000000.018000010401 27869999.993999961764 3950663.044999957085 60359.150422400 2024-02-19T03:36:36.495328+00:00 19994330.287000000477 29000000.008999940008 27869999.982000108808 3951475.967000008095 60359.150434152 2024-02-19T03:36:37.510713+00:00 19994330.291000008583 29000000.024999979883 27870000.057999968529 3952590.055000067223 60359.150445723 2024-02-19T03:36:38.510475+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3953672.018000007141 60359.150457295 2024-02-19T03:36:39.510239+00:00 19994330.291000008583 28999999.970999959856 27869999.975000020117 3948843.895999907982 60359.150468866 2024-02-19T03:36:40.510001+00:00 19994330.289000000805 28999999.986000061035 27870000.009999990463 3949906.046000003815 60359.150480437 2024-02-19T03:36:41.509765+00:00 19994330.291999999434 29000000.044999960810 27870000.024000048637 3957700.017000079155 60359.150492008 2024-02-19T03:36:42.509527+00:00 19994330.290000021458 29000000.012000080198 27869999.996999979019 3950530.982999920845 60359.150503580 2024-02-19T03:36:43.509291+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3954215.919000030030 60359.150515151 2024-02-19T03:36:44.509054+00:00 19994330.290000021458 28999999.980999998748 27869999.967999938875 3951000.044000030030 60359.150526722 2024-02-19T03:36:45.508817+00:00 19994330.287999991328 29000000.037000000477 27869999.991999980062 3953407.042999982834 60359.150538294 2024-02-19T03:36:46.508580+00:00 19994330.290000021458 28999999.936000000685 27869999.986000061035 3949062.972000002861 60359.150549684 2024-02-19T03:36:47.492722+00:00 19994330.291000008583 29000000.013999998569 27869999.980000019073 3954400.011999965180 60359.150561437 2024-02-19T03:36:48.508106+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3949880.057000041008 60359.150572827 2024-02-19T03:36:49.492248+00:00 19994330.294999960810 29000000.018999990076 27870000.020999908447 3954099.011000037193 60359.150584579 2024-02-19T03:36:50.507633+00:00 19994330.287999991328 28999999.947000000626 27869999.990000009537 3952479.906999946106 60359.150595970 2024-02-19T03:36:51.491775+00:00 19994330.294000029564 29000000.042000029236 27870000.065999981016 3953950.027999997139 60359.150607722 2024-02-19T03:36:52.507159+00:00 19994330.290000021458 28999999.986999988556 27869999.917000059038 3951032.975000023842 60359.150619112 2024-02-19T03:36:53.491300+00:00 19994330.284999970347 28999999.995999988168 27869999.990999940783 3949450.060999989975 60359.150630864 2024-02-19T03:36:54.506685+00:00 19994330.290000021458 28999999.974999960512 27870000.013000000268 3952828.922999978065 60359.150642255 2024-02-19T03:36:55.490827+00:00 19994330.289000030607 28999999.999000009149 27869999.964999999851 3950795.024999976158 60359.150654007 2024-02-19T03:36:56.506211+00:00 19994330.291000008583 29000000.032999988645 27870000.067999988794 3951210.986000061035 60359.150665398 2024-02-19T03:36:57.490353+00:00 19994330.292999979109 28999999.962999999523 27869999.918000001460 3952933.023999928962 60359.150677150 2024-02-19T03:36:58.505738+00:00 19994330.288999918848 29000000.004000011832 27870000.022000011057 3953736.996000051033 60359.150688721 2024-02-19T03:36:59.505500+00:00 19994330.291000008583 29000000.014999989420 27870000.049999978393 3951965.041000009049 60359.150700293 2024-02-19T03:37:00.505264+00:00 19994330.290000081062 29000000.008000079542 27869999.956000000238 3952852.855999947060 60359.150711864 2024-02-19T03:37:01.505027+00:00 19994330.288999918848 29000000.018000010401 27870000.031000021845 3952978.082000017166 60359.150723435 2024-02-19T03:37:02.504790+00:00 19994330.289000030607 28999999.988999959081 27870000.016999989748 3951687.998000026215 60359.150735007 2024-02-19T03:37:03.504552+00:00 19994330.291000008583 28999999.991999980062 27869999.956999991089 3954426.046000003815 60359.150746578 2024-02-19T03:37:04.504316+00:00 19994330.292000059038 29000000.019999980927 27870000.039000030607 3953736.001999973785 60359.150758149 2024-02-19T03:37:05.504079+00:00 19994330.287999991328 28999999.952000018209 27869999.969999969006 3955598.932000041008 60359.150769720 2024-02-19T03:37:06.503842+00:00 19994330.291000008583 29000000.049000021070 27870000.005999978632 3955732.995000004768 60359.150781292 2024-02-19T03:37:07.503605+00:00 19994330.291999939829 28999999.952000018209 27869999.959000051022 3956596.009999989998 60359.150792863 2024-02-19T03:37:08.503368+00:00 19994330.286000009626 29000000.012999888510 27870000.058999959379 3953166.079999924172 60359.150804434 2024-02-19T03:37:09.503132+00:00 19994330.291000008583 29000000.021000031382 27869999.958000000566 3954040.932000041008 60359.150816006 2024-02-19T03:37:10.502895+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3954227.006999969017 60359.150827577 2024-02-19T03:37:11.502658+00:00 19994330.291000008583 28999999.983000040054 27869999.988000039011 3948952.016000031959 60359.150839148 2024-02-19T03:37:12.502420+00:00 19994330.289000030607 29000000.019999980927 27869999.983000040054 3953389.998999952804 60359.150850720 2024-02-19T03:37:13.502184+00:00 19994330.291999939829 29000000.017000079155 27870000.024999979883 3955673.971000074875 60359.150862291 2024-02-19T03:37:14.501947+00:00 19994330.292000059038 28999999.998999949545 27870000.043999910355 3955236.018999934196 60359.150873862 2024-02-19T03:37:15.501710+00:00 19994330.289999961853 28999999.993999961764 27869999.939000010490 3957118.026000022888 60359.150885434 2024-02-19T03:37:16.501473+00:00 19994330.289000030607 28999999.994000080973 27870000.028000000864 3954118.988000034820 60359.150897005 2024-02-19T03:37:17.501237+00:00 19994330.289999961853 28999999.991999980062 27870000.050999999046 3959135.998000026215 60359.150908576 2024-02-19T03:37:18.500999+00:00 19994330.287000060081 29000000.011000040919 27869999.925000071526 3956942.908999919891 60359.150920148 2024-02-19T03:37:19.500763+00:00 19994330.291999939829 29000000.011999960989 27870000.049999948591 3954958.111999989022 60359.150931719 2024-02-19T03:37:20.500525+00:00 19994330.291000008583 29000000.010000001639 27869999.932000041008 3955334.049000024796 60359.150943290 2024-02-19T03:37:21.500289+00:00 19994330.289999961853 28999999.980999998748 27870000.001999970526 3954998.975000023842 60359.150955043 2024-02-19T03:37:22.515673+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3957871.944000006188 60359.150966433 2024-02-19T03:37:23.499815+00:00 19994330.289999999106 28999999.945999991149 27869999.986999988556 3951317.098999977112 60359.150978185 2024-02-19T03:37:24.515199+00:00 19994330.287999998778 29000000.059999998659 27870000.003000020981 3951856.856999992859 60359.150989576 2024-02-19T03:37:25.499341+00:00 19994330.289000000805 28999999.969999998808 27869999.968000050634 3956966.074000000954 60359.151001328 2024-02-19T03:37:26.514726+00:00 19994330.290000010282 29000000.048000011593 27870000.044999960810 3955045.004999995232 60359.151012718 2024-02-19T03:37:27.498867+00:00 19994330.289000000805 28999999.931999981403 27869999.977000001818 3956000.945000051986 60359.151024471 2024-02-19T03:37:28.514252+00:00 19994330.294999990612 29000000.012000020593 27869999.970000028610 3954093.060999989975 60359.151035861 2024-02-19T03:37:29.498393+00:00 19994330.288000021130 29000000.046000000089 27870000.024999979883 3951863.909000039101 60359.151047613 2024-02-19T03:37:30.513778+00:00 19994330.292999979109 28999999.936999980360 27869999.993000030518 3951030.033999919891 60359.151059004 2024-02-19T03:37:31.497920+00:00 19994330.287000000477 29000000.010999981314 27870000.003000020981 3954837.944000006188 60359.151070756 2024-02-19T03:37:32.513304+00:00 19994330.291000008583 29000000.043000038713 27870000.046999998391 3955366.029000043869 60359.151082146 2024-02-19T03:37:33.497446+00:00 19994330.287000000477 28999999.973999980837 27869999.938000001013 3949265.095000029076 60359.151093898 2024-02-19T03:37:34.512831+00:00 19994330.289000000805 28999999.999000009149 27870000.036999989301 3957339.002999901772 60359.151105289 2024-02-19T03:37:35.496972+00:00 19994330.293999999762 29000000.022000011057 27870000.028000000864 3949909.050999999046 60359.151117041 2024-02-19T03:37:36.512356+00:00 19994330.290000021458 28999999.982999980450 27869999.969999998808 3952305.887000083923 60359.151128432 2024-02-19T03:37:37.496498+00:00 19994330.288999971002 28999999.988000039011 27869999.992000009865 3950063.939000010025 60359.151140184 2024-02-19T03:37:38.511882+00:00 19994330.290000021458 29000000.008000019938 27869999.984999980778 3953753.082000017166 60359.151151574 2024-02-19T03:37:39.496024+00:00 19994330.292999979109 29000000.015999909490 27870000.025000009686 3956236.990999937057 60359.151163327 2024-02-19T03:37:40.511409+00:00 19994330.284999970347 28999999.993000030518 27869999.967999991030 3950577.968000053894 60359.151174717 2024-02-19T03:37:41.495551+00:00 19994330.291000008583 28999999.996000051498 27870000.037000000477 3958578.980999947060 60359.151186469 2024-02-19T03:37:42.510935+00:00 19994330.287999991328 28999999.977999929339 27869999.991000000387 3954651.062999964226 60359.151197860 2024-02-19T03:37:43.495077+00:00 19994330.292000059038 29000000.017000079155 27869999.981000009924 3950226.930999993812 60359.151209612 2024-02-19T03:37:44.510461+00:00 19994330.291999999434 28999999.982999920845 27869999.999000009149 3950469.132000089157 60359.151221183 2024-02-19T03:37:45.510224+00:00 19994330.288999971002 29000000.018000010401 27870000.022000011057 3952982.986999989022 60359.151232754 2024-02-19T03:37:46.509987+00:00 19994330.290000021458 28999999.981999989599 27869999.967999991030 3955679.036000012886 60359.151244326 2024-02-19T03:37:47.509751+00:00 19994330.289999961853 29000000.009999990463 27869999.979999959469 3948963.918999909889 60359.151255897 2024-02-19T03:37:48.509514+00:00 19994330.289000030607 28999999.991000059992 27870000.038000050932 3950542.923000096809 60359.151267468 2024-02-19T03:37:49.509277+00:00 19994330.290000021458 29000000.013999938965 27869999.987999979407 3957338.104999899864 60359.151278859 2024-02-19T03:37:50.493419+00:00 19994330.286999940872 28999999.986000061035 27870000.012000020593 3954508.947000027169 60359.151290611 2024-02-19T03:37:51.508803+00:00 19994330.292000059038 28999999.980000019073 27869999.954999979585 3959388.945999979973 60359.151302001 2024-02-19T03:37:52.492945+00:00 19994330.293999910355 29000000.020999908447 27870000.001999970526 3955877.045000075828 60359.151313754 2024-02-19T03:37:53.508329+00:00 19994330.290000081062 28999999.995000001043 27870000.045000080019 3951301.029999970924 60359.151325144 2024-02-19T03:37:54.492471+00:00 19994330.289999961853 29000000.039000030607 27870000.017999891192 3955455.988999962807 60359.151336896 2024-02-19T03:37:55.507855+00:00 19994330.287000060081 28999999.996999979019 27870000.001000050455 3953588.999000072014 60359.151348287 2024-02-19T03:37:56.491997+00:00 19994330.286999940872 28999999.970000028610 27869999.963999990374 3950586.998999952804 60359.151360039 2024-02-19T03:37:57.507382+00:00 19994330.292000059038 29000000.021000001580 27870000.032999988645 3949847.021000028122 60359.151371430 2024-02-19T03:37:58.491523+00:00 19994330.289999961853 29000000.010999999940 27870000.001999970526 3951257.937999964226 60359.151383182 2024-02-19T03:37:59.506907+00:00 19994330.294000029564 28999999.969000000507 27869999.980000019073 3952320.088999987114 60359.151394572 2024-02-19T03:38:00.491049+00:00 19994330.286000009626 29000000.012000009418 27870000.037999991328 3956006.920000075828 60359.151406324 2024-02-19T03:38:01.506434+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3957363.041999936104 60359.151417715 2024-02-19T03:38:02.490576+00:00 19994330.288999918848 28999999.997000008821 27870000.007000088692 3957751.983999968041 60359.151429467 2024-02-19T03:38:03.505960+00:00 19994330.291000008583 29000000.007999990135 27869999.983999971300 3956962.967000008095 60359.151440858 2024-02-19T03:38:04.490102+00:00 19994330.286000009626 28999999.987000018358 27870000.021999958903 3949828.063000082970 60359.151452610 2024-02-19T03:38:05.505487+00:00 19994330.287999991328 29000000.034000009298 27870000.047000050545 3957904.014999986161 60359.151464000 2024-02-19T03:38:06.489628+00:00 19994330.293000098318 28999999.988999959081 27869999.998000029474 3955743.947999954224 60359.151475753 2024-02-19T03:38:07.505013+00:00 19994330.291999939829 28999999.994000021368 27869999.951999899000 3955876.995000004768 60359.151487324 2024-02-19T03:38:08.504776+00:00 19994330.292000059038 28999999.981000009924 27869999.974000100046 3955086.968999981880 60359.151498895 2024-02-19T03:38:09.504538+00:00 19994330.287999991328 28999999.996999979019 27870000.025999899954 3953147.049000024796 60359.151510466 2024-02-19T03:38:10.504301+00:00 19994330.288999918848 29000000.045000020415 27869999.966000080109 3950894.055999993812 60359.151522038 2024-02-19T03:38:11.504064+00:00 19994330.289000030607 28999999.960999969393 27870000.021999999881 3956512.937999964226 60359.151533609 2024-02-19T03:38:12.503828+00:00 19994330.291000008583 29000000.008999999613 27869999.967999991030 3957940.038000106812 60359.151545180 2024-02-19T03:38:13.503591+00:00 19994330.291000008583 29000000.002000030130 27870000.030999999493 3952516.050999999046 60359.151556752 2024-02-19T03:38:14.503354+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3956719.020999907982 60359.151568323 2024-02-19T03:38:15.503117+00:00 19994330.291000008583 28999999.988999959081 27870000.037000000477 3953751.883000016212 60359.151579895 2024-02-19T03:38:16.502881+00:00 19994330.292000059038 28999999.990000009537 27870000.006999999285 3960522.057000041008 60359.151591466 2024-02-19T03:38:17.502643+00:00 19994330.291000001132 29000000.003000020981 27869999.965999990702 3950988.891999959946 60359.151603037 2024-02-19T03:38:18.502406+00:00 19994330.285999998450 29000000.021000031382 27870000.039999991655 3958132.098999977112 60359.151614608 2024-02-19T03:38:19.502169+00:00 19994330.291999999434 28999999.975999951363 27869999.982000019401 3953355.917000054847 60359.151626180 2024-02-19T03:38:20.501933+00:00 19994330.285999998450 29000000.014000058174 27870000.005999978632 3957121.098999977112 60359.151637751 2024-02-19T03:38:21.501696+00:00 19994330.296000000089 29000000.046000000089 27870000.027000010014 3957388.978000044823 60359.151649322 2024-02-19T03:38:22.501459+00:00 19994330.290000010282 28999999.947000030428 27869999.971999999136 3948533.069999932777 60359.151660894 2024-02-19T03:38:23.501222+00:00 19994330.290000010282 29000000.011999960989 27869999.985000010580 3950259.817000031006 60359.151672465 2024-02-19T03:38:24.500985+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3955155.138000010978 60359.151684036 2024-02-19T03:38:25.500748+00:00 19994330.289999991655 28999999.994000080973 27869999.997000038624 3953962.924000024796 60359.151695608 2024-02-19T03:38:26.500512+00:00 19994330.289000000805 28999999.997999910265 27869999.995000001043 3954043.062999964226 60359.151707179 2024-02-19T03:38:27.500275+00:00 19994330.290999978781 29000000.000000000000 27870000.010999981314 3955457.919999957085 60359.151718751 2024-02-19T03:38:28.500037+00:00 19994330.290000021458 29000000.004000071436 27870000.068000018597 3959200.057000041008 60359.151730502 2024-02-19T03:38:29.515422+00:00 19994330.291999969631 29000000.000000000000 27869999.933999959379 3950003.085999966133 60359.151741893 2024-02-19T03:38:30.499564+00:00 19994330.290000021458 28999999.993000030518 27870000.029999971390 3948660.902000070084 60359.151753645 2024-02-19T03:38:31.514948+00:00 19994330.289000030607 29000000.003999948502 27869999.964000109583 3952100.950999975204 60359.151765036 2024-02-19T03:38:32.499090+00:00 19994330.289999961853 28999999.996000051498 27869999.998999949545 3950577.029000043869 60359.151776788 2024-02-19T03:38:33.514475+00:00 19994330.291999999434 28999999.983999971300 27870000.004999998957 3953875.043999909889 60359.151788178 2024-02-19T03:38:34.498616+00:00 19994330.285000029951 29000000.041999999434 27869999.998999949545 3949270.972000002861 60359.151799931 2024-02-19T03:38:35.514001+00:00 19994330.289999961853 29000000.000000011176 27870000.030000090599 3951898.001999973785 60359.151811321 2024-02-19T03:38:36.498143+00:00 19994330.288000050932 28999999.981999989599 27869999.958999991417 3950143.051000117790 60359.151823073 2024-02-19T03:38:37.513527+00:00 19994330.296000000089 28999999.984000001103 27870000.024999979883 3952876.025999904145 60359.151834464 2024-02-19T03:38:38.497668+00:00 19994330.291999999434 28999999.973000001162 27869999.949000000954 3956841.891000031959 60359.151846216 2024-02-19T03:38:39.513053+00:00 19994330.289999961853 29000000.037999991328 27869999.998999949545 3956040.059000014793 60359.151857606 2024-02-19T03:38:40.497195+00:00 19994330.291000008583 28999999.978000018746 27870000.019999980927 3956267.888999938965 60359.151869358 2024-02-19T03:38:41.512579+00:00 19994330.287000000477 29000000.037000000477 27870000.048000101000 3954230.117000102997 60359.151880749 2024-02-19T03:38:42.496720+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3952129.933999999892 60359.151892501 2024-02-19T03:38:43.512105+00:00 19994330.291999999434 29000000.028000000864 27869999.958999991417 3952226.013000001200 60359.151903892 2024-02-19T03:38:44.496247+00:00 19994330.291000008583 28999999.972999989986 27870000.023999929428 3949613.021999999881 60359.151915463 2024-02-19T03:38:45.496010+00:00 19994330.291999939829 29000000.019999980927 27870000.042000059038 3952743.978999997955 60359.151927034 2024-02-19T03:38:46.495773+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3952783.030999999028 60359.151938606 2024-02-19T03:38:47.495536+00:00 19994330.291000008583 28999999.996999979019 27869999.992999911308 3952538.052000001073 60359.151950177 2024-02-19T03:38:48.495299+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3949165.015000001062 60359.151961748 2024-02-19T03:38:49.495063+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3953344.904999997001 60359.151973500 2024-02-19T03:38:50.510447+00:00 19994330.291000008583 28999999.941999968141 27869999.965999998152 3952501.047000005841 60359.151984891 2024-02-19T03:38:51.494589+00:00 19994330.289000030607 29000000.042999979109 27870000.014000009745 3948342.910999997985 60359.151996643 2024-02-19T03:38:52.509973+00:00 19994330.291000008583 29000000.017000079155 27869999.997999999672 3951969.039999999106 60359.152008034 2024-02-19T03:38:53.494115+00:00 19994330.292999979109 28999999.965999960899 27870000.016999989748 3956270.037999995053 60359.152019786 2024-02-19T03:38:54.509499+00:00 19994330.289000030607 29000000.014999989420 27870000.002000000328 3954728.987000002991 60359.152031176 2024-02-19T03:38:55.493642+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3951975.964000002015 60359.152042929 2024-02-19T03:38:56.509026+00:00 19994330.286000009626 29000000.049000021070 27870000.050000008196 3952086.013999999035 60359.152054319 2024-02-19T03:38:57.493168+00:00 19994330.292999979109 28999999.979999899864 27869999.940999981016 3951969.010999999940 60359.152066071 2024-02-19T03:38:58.508551+00:00 19994330.287999991328 28999999.987000111490 27870000.037000000477 3951418.004000001121 60359.152077462 2024-02-19T03:38:59.492694+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3950743.981000006199 60359.152089214 2024-02-19T03:39:00.508078+00:00 19994330.292999979109 28999999.977000001818 27869999.996999979019 3952379.958999990951 60359.152100604 2024-02-19T03:39:01.492220+00:00 19994330.291000008583 29000000.003999948502 27870000.001000050455 3953665.067000002135 60359.152112356 2024-02-19T03:39:02.507604+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3955771.026999995112 60359.152123747 2024-02-19T03:39:03.491746+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3957056.952000007033 60359.152135499 2024-02-19T03:39:04.507131+00:00 19994330.284999970347 29000000.041999939829 27870000.040999948978 3957496.058999999892 60359.152146890 2024-02-19T03:39:05.491273+00:00 19994330.293000098318 28999999.978999968618 27869999.950000051409 3951555.972000002861 60359.152158642 2024-02-19T03:39:06.506657+00:00 19994330.288999918848 29000000.003000020981 27870000.032000008970 3954318.894999995828 60359.152170032 2024-02-19T03:39:07.490798+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3951330.054000005126 60359.152181785 2024-02-19T03:39:08.506182+00:00 19994330.293000098318 29000000.026000019163 27870000.032999929041 3952678.063999996055 60359.152193175 2024-02-19T03:39:09.490325+00:00 19994330.291999939829 29000000.018000010401 27870000.011000040919 3955616.009000002872 60359.152204927 2024-02-19T03:39:10.505709+00:00 19994330.291000008583 28999999.946999911219 27870000.009000059217 3954798.067000002135 60359.152216499 2024-02-19T03:39:11.505472+00:00 19994330.287000000477 29000000.046999998391 27869999.949000000954 3955530.906999989878 60359.152228070 2024-02-19T03:39:12.505235+00:00 19994330.289999999106 29000000.004999998957 27870000.039999961853 3953318.971000000834 60359.152239641 2024-02-19T03:39:13.504997+00:00 19994330.289000000805 28999999.980000000447 27869999.985000010580 3956156.010000004899 60359.152251212 2024-02-19T03:39:14.504762+00:00 19994330.291999999434 28999999.975000008941 27869999.988999959081 3953743.006999998819 60359.152262784 2024-02-19T03:39:15.504525+00:00 19994330.290999989957 29000000.021999999881 27869999.970000028610 3951909.031999989878 60359.152274355 2024-02-19T03:39:16.504287+00:00 19994330.288000021130 29000000.007999990135 27870000.018000010401 3951270.983000009786 60359.152285927 2024-02-19T03:39:17.504050+00:00 19994330.291999999434 28999999.973000019789 27869999.990000009537 3956478.958000003826 60359.152297498 2024-02-19T03:39:18.503813+00:00 19994330.289000000805 28999999.998999979347 27870000.026000019163 3957354.979000002146 60359.152309069 2024-02-19T03:39:19.503577+00:00 19994330.288999971002 29000000.007999990135 27869999.992999911308 3955101.134999989998 60359.152320641 2024-02-19T03:39:20.503340+00:00 19994330.290000021458 29000000.034000039101 27870000.004999998957 3956439.967000008095 60359.152332212 2024-02-19T03:39:21.503102+00:00 19994330.289999991655 28999999.947999950498 27869999.973000049591 3957069.972999989986 60359.152343783 2024-02-19T03:39:22.502866+00:00 19994330.289999991655 29000000.010000050068 27870000.018999930471 3951386.050999999046 60359.152355354 2024-02-19T03:39:23.502629+00:00 19994330.290000021458 29000000.032999988645 27870000.045000080019 3955283.962999999989 60359.152366926 2024-02-19T03:39:24.502393+00:00 19994330.292999979109 28999999.983999971300 27869999.958999991417 3955015.932999997865 60359.152378497 2024-02-19T03:39:25.502156+00:00 19994330.288999971002 28999999.997000038624 27870000.000000000000 3957183.062999994028 60359.152390068 2024-02-19T03:39:26.501918+00:00 19994330.288000050932 28999999.977000001818 27870000.003000020981 3957033.927000015974 60359.152401640 2024-02-19T03:39:27.501681+00:00 19994330.288999971002 29000000.028999980539 27869999.941999908537 3958344.976999998093 60359.152413211 2024-02-19T03:39:28.501444+00:00 19994330.291000008583 29000000.013999938965 27870000.046999998391 3951517.009999989998 60359.152424783 2024-02-19T03:39:29.501208+00:00 19994330.288999971002 28999999.995000001043 27870000.036999989301 3954213.969000012148 60359.152436354 2024-02-19T03:39:30.500971+00:00 19994330.290000021458 29000000.001000050455 27869999.962999999523 3959101.116999983788 60359.152447925 2024-02-19T03:39:31.500734+00:00 19994330.288999971002 28999999.970999959856 27870000.000000000000 3951074.934000014793 60359.152459497 2024-02-19T03:39:32.500497+00:00 19994330.294000029564 29000000.015000101179 27870000.039999991655 3950512.041999996174 60359.152471068 2024-02-19T03:39:33.500260+00:00 19994330.290000021458 29000000.034999970347 27869999.981000009924 3954249.043000013102 60359.152482820 2024-02-19T03:39:34.515645+00:00 19994330.289999961853 28999999.963999990374 27869999.996000021696 3950542.013999999035 60359.152494211 2024-02-19T03:39:35.499787+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3952019.949000000954 60359.152505963 2024-02-19T03:39:36.515171+00:00 19994330.289999961853 29000000.001999970526 27870000.028999980539 3956836.046999990940 60359.152517353 2024-02-19T03:39:37.499312+00:00 19994330.290000081062 28999999.990999940783 27869999.934000018984 3953037.919000000227 60359.152529106 2024-02-19T03:39:38.514697+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3955393.020999997854 60359.152540496 2024-02-19T03:39:39.498839+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3956938.925999999046 60359.152552248 2024-02-19T03:39:40.514223+00:00 19994330.292999979109 28999999.985000010580 27869999.974000040442 3955014.076999992132 60359.152563639 2024-02-19T03:39:41.498366+00:00 19994330.288999918848 28999999.999000068754 27870000.018999990076 3951103.985000013839 60359.152575390 2024-02-19T03:39:42.513749+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3951125.962999999989 60359.152586781 2024-02-19T03:39:43.497892+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3952225.137999982107 60359.152598353 2024-02-19T03:39:44.497654+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3953762.836000024807 60359.152609924 2024-02-19T03:39:45.497418+00:00 19994330.287000060081 28999999.967999938875 27869999.986999988556 3948433.009999989998 60359.152621495 2024-02-19T03:39:46.497181+00:00 19994330.294999960810 29000000.011999960989 27869999.941000040621 3953575.025999993086 60359.152633066 2024-02-19T03:39:47.496944+00:00 19994330.286999940872 28999999.986000061035 27870000.083999991417 3955785.980000019073 60359.152644638 2024-02-19T03:39:48.496707+00:00 19994330.291000008583 29000000.022999998182 27869999.927999969572 3955882.028999983799 60359.152656209 2024-02-19T03:39:49.496470+00:00 19994330.290000081062 29000000.002999998629 27870000.060000058264 3951714.004999995232 60359.152667780 2024-02-19T03:39:50.496233+00:00 19994330.291999939829 29000000.004000011832 27869999.987999919802 3952783.005999981891 60359.152679352 2024-02-19T03:39:51.495997+00:00 19994330.289000030607 29000000.024999991059 27870000.036000009626 3955186.997000039089 60359.152690923 2024-02-19T03:39:52.495759+00:00 19994330.286999940872 29000000.026000011712 27870000.008000019938 3952286.805999993812 60359.152702495 2024-02-19T03:39:53.495522+00:00 19994330.293000098318 28999999.926999989897 27869999.944000009447 3952756.258000016212 60359.152714066 2024-02-19T03:39:54.495285+00:00 19994330.286999940872 29000000.024000018835 27869999.983999971300 3952486.995999991894 60359.152725818 2024-02-19T03:39:55.510670+00:00 19994330.294000029564 28999999.982999980450 27870000.008000019938 3951473.935000001919 60359.152737209 2024-02-19T03:39:56.494812+00:00 19994330.289000030607 29000000.035000029951 27870000.041000008583 3951935.072999954224 60359.152748961 2024-02-19T03:39:57.510196+00:00 19994330.291999939829 28999999.969999969006 27869999.985000010580 3952329.883000016212 60359.152760351 2024-02-19T03:39:58.494337+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3955130.116999983788 60359.152772103 2024-02-19T03:39:59.509722+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3954299.007000029087 60359.152783494 2024-02-19T03:40:00.493866+00:00 19994330.292000059038 28999999.987999979407 27869999.983999971300 3954849.004000008106 60359.152795246 2024-02-19T03:40:01.509249+00:00 19994330.286999940872 29000000.026000019163 27870000.001000050455 3958053.913999975193 60359.152806636 2024-02-19T03:40:02.493390+00:00 19994330.292000059038 28999999.975000020117 27869999.955999970436 3952194.969000041019 60359.152818388 2024-02-19T03:40:03.508774+00:00 19994330.292999979109 29000000.047999981791 27870000.050999999046 3954148.030999958981 60359.152829779 2024-02-19T03:40:04.492916+00:00 19994330.289999999106 28999999.960999969393 27869999.978999968618 3955509.018000007141 60359.152841531 2024-02-19T03:40:05.508301+00:00 19994330.287999998778 28999999.992000039667 27869999.986000061035 3951524.981000006199 60359.152852922 2024-02-19T03:40:06.492443+00:00 19994330.285000000149 29000000.008999940008 27869999.985999941826 3950525.993000030983 60359.152864674 2024-02-19T03:40:07.507827+00:00 19994330.291999999434 28999999.974000100046 27869999.965999998152 3949371.032999991905 60359.152876064 2024-02-19T03:40:08.491969+00:00 19994330.291999999434 29000000.043999910355 27870000.081000000238 3949699.007999957073 60359.152887817 2024-02-19T03:40:09.507353+00:00 19994330.293000001460 28999999.968999978155 27869999.986000001431 3950452.060000001919 60359.152899207 2024-02-19T03:40:10.491495+00:00 19994330.289000019431 29000000.016000028700 27869999.976000010967 3950598.865000010002 60359.152910959 2024-02-19T03:40:11.506879+00:00 19994330.288999971002 29000000.024999979883 27870000.047999981791 3949855.063000022899 60359.152922350 2024-02-19T03:40:12.491021+00:00 19994330.291000008583 28999999.977000001818 27870000.002000000328 3953995.951999961864 60359.152934102 2024-02-19T03:40:13.506406+00:00 19994330.287000000477 28999999.971000079066 27869999.962000008672 3954983.008000016212 60359.152945492 2024-02-19T03:40:14.490547+00:00 19994330.291000008583 29000000.036000009626 27869999.995000001043 3956216.004999995232 60359.152957245 2024-02-19T03:40:15.505932+00:00 19994330.287999991328 28999999.945999979973 27870000.033999979496 3951012.072000027169 60359.152968635 2024-02-19T03:40:16.490074+00:00 19994330.291000008583 29000000.009999990463 27869999.940999981016 3954908.916000009049 60359.152980387 2024-02-19T03:40:17.505458+00:00 19994330.293999999762 29000000.049999948591 27870000.043000038713 3955981.027999997139 60359.152991958 2024-02-19T03:40:18.505221+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3953844.981000006199 60359.153003530 2024-02-19T03:40:19.504984+00:00 19994330.290000021458 28999999.988999959081 27869999.949000000954 3951496.058999956120 60359.153015101 2024-02-19T03:40:20.504747+00:00 19994330.291999999434 28999999.992000099272 27870000.013000011444 3950652.967000008095 60359.153026673 2024-02-19T03:40:21.504510+00:00 19994330.291000008583 29000000.005999919027 27870000.013000011444 3955545.947000027169 60359.153038244 2024-02-19T03:40:22.504274+00:00 19994330.283999979496 28999999.967000011355 27869999.984999950975 3954096.996999979019 60359.153049815 2024-02-19T03:40:23.504037+00:00 19994330.291999999434 29000000.039000030607 27870000.044000029564 3954287.068000019062 60359.153061387 2024-02-19T03:40:24.503799+00:00 19994330.289000030607 28999999.983999971300 27869999.964999970049 3953468.991999983788 60359.153072958 2024-02-19T03:40:25.503562+00:00 19994330.290999948978 28999999.984999999404 27870000.001000050455 3952397.921999990940 60359.153084529 2024-02-19T03:40:26.503326+00:00 19994330.290000021458 29000000.039999999106 27870000.008999940008 3951909.138000010978 60359.153096100 2024-02-19T03:40:27.503089+00:00 19994330.291000008583 28999999.968000009656 27870000.008000019938 3950742.000000000000 60359.153107672 2024-02-19T03:40:28.502852+00:00 19994330.290000021458 29000000.023999989033 27870000.006000038236 3946540.049000024796 60359.153119243 2024-02-19T03:40:29.502615+00:00 19994330.288999971002 29000000.019000008702 27870000.028000000864 3952577.866999983788 60359.153130814 2024-02-19T03:40:30.502379+00:00 19994330.290999948978 28999999.974999990314 27869999.939999941736 3952560.966000020970 60359.153142386 2024-02-19T03:40:31.502141+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3951782.077999948990 60359.153153957 2024-02-19T03:40:32.501904+00:00 19994330.287999991328 28999999.990000009537 27870000.060000058264 3953127.923000038136 60359.153165529 2024-02-19T03:40:33.501668+00:00 19994330.291000008583 28999999.979999989271 27869999.957000020891 3953956.071999967098 60359.153177100 2024-02-19T03:40:34.501429+00:00 19994330.294999960810 29000000.005999978632 27869999.973999980837 3951768.756000041962 60359.153188671 2024-02-19T03:40:35.501193+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3957869.333000003826 60359.153200243 2024-02-19T03:40:36.500957+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3953396.946999967098 60359.153211814 2024-02-19T03:40:37.500720+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3954949.069999992847 60359.153223385 2024-02-19T03:40:38.500483+00:00 19994330.291999939829 28999999.961999949068 27870000.016999959946 3954437.954999982845 60359.153235137 2024-02-19T03:40:39.515867+00:00 19994330.286000009626 29000000.044000029564 27870000.013000011444 3953599.915000020992 60359.153246528 2024-02-19T03:40:40.500009+00:00 19994330.292999979109 28999999.971000019461 27869999.937000039965 3953339.018999993801 60359.153258099 2024-02-19T03:40:41.499772+00:00 19994330.292000059038 28999999.973999980837 27870000.036999940872 3953227.017000020016 60359.153269670 2024-02-19T03:40:42.499536+00:00 19994330.289999961853 29000000.037999991328 27870000.014000058174 3956571.015999972820 60359.153281242 2024-02-19T03:40:43.499298+00:00 19994330.290000081062 29000000.013000011444 27870000.001000050455 3955515.981999992859 60359.153292813 2024-02-19T03:40:44.499062+00:00 19994330.289999961853 29000000.014000058174 27870000.028999920934 3955907.928000032902 60359.153304385 2024-02-19T03:40:45.498824+00:00 19994330.287999991328 28999999.981999989599 27869999.991999998689 3954103.034999967087 60359.153315956 2024-02-19T03:40:46.498588+00:00 19994330.287999991328 28999999.975999951363 27869999.978999990970 3958908.049000024796 60359.153327527 2024-02-19T03:40:47.498351+00:00 19994330.292000059038 29000000.008999940008 27870000.024000000209 3955685.072000027169 60359.153339099 2024-02-19T03:40:48.498114+00:00 19994330.291999939829 28999999.993000030518 27869999.978999998420 3957618.932999968994 60359.153350670 2024-02-19T03:40:49.497877+00:00 19994330.290000081062 29000000.008000019938 27870000.028999999166 3957597.900000036228 60359.153362241 2024-02-19T03:40:50.497640+00:00 19994330.290999889374 29000000.024999979883 27869999.960000008345 3950300.078999996185 60359.153373812 2024-02-19T03:40:51.497403+00:00 19994330.289000030607 28999999.968000050634 27869999.989999979734 3953687.992999970913 60359.153385384 2024-02-19T03:40:52.497166+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3954499.977999985218 60359.153396955 2024-02-19T03:40:53.496930+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3953743.037000000011 60359.153408526 2024-02-19T03:40:54.496693+00:00 19994330.291999939829 28999999.998000029474 27870000.022000011057 3955612.962000011932 60359.153420098 2024-02-19T03:40:55.496455+00:00 19994330.291000008583 29000000.002999901772 27870000.027000010014 3953984.046000003815 60359.153431669 2024-02-19T03:40:56.496219+00:00 19994330.287000060081 28999999.969000101089 27869999.977999988943 3955568.959000051022 60359.153443241 2024-02-19T03:40:57.495982+00:00 19994330.292999979109 29000000.003999948502 27869999.971999999136 3954732.964999914169 60359.153454812 2024-02-19T03:40:58.495745+00:00 19994330.289999999106 29000000.004999998957 27870000.018999990076 3956083.045000075828 60359.153466383 2024-02-19T03:40:59.495508+00:00 19994330.287999998778 29000000.008000019938 27869999.981999989599 3957420.054000020027 60359.153477955 2024-02-19T03:41:00.495271+00:00 19994330.289999991655 28999999.991999980062 27870000.041999999434 3956386.993999958038 60359.153489526 2024-02-19T03:41:01.495034+00:00 19994330.289000000805 29000000.032999988645 27870000.003000020981 3953167.950999975204 60359.153501278 2024-02-19T03:41:02.510419+00:00 19994330.291000008583 29000000.021999999881 27869999.981000009924 3955803.925999999046 60359.153512669 2024-02-19T03:41:03.494561+00:00 19994330.290999989957 28999999.971999999136 27870000.004999998957 3951361.093000053894 60359.153524421 2024-02-19T03:41:04.509945+00:00 19994330.291000008583 28999999.964999988675 27869999.993000030518 3948747.023000001907 60359.153535811 2024-02-19T03:41:05.494087+00:00 19994330.289000000805 29000000.035000011325 27870000.001999970526 3954048.014999986161 60359.153547564 2024-02-19T03:41:06.509471+00:00 19994330.288999971002 28999999.991999980062 27870000.003999948502 3956421.901999949943 60359.153558954 2024-02-19T03:41:07.493612+00:00 19994330.290000021458 28999999.966000020504 27869999.935999989510 3953025.006000041962 60359.153570706 2024-02-19T03:41:08.508997+00:00 19994330.289000000805 29000000.050999999046 27870000.067000031471 3952984.087000011932 60359.153582097 2024-02-19T03:41:09.493139+00:00 19994330.292999979109 28999999.982999980450 27869999.988000039011 3957956.891999959946 60359.153593848 2024-02-19T03:41:10.508523+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3961158.060999989975 60359.153605239 2024-02-19T03:41:11.492666+00:00 19994330.291999999434 28999999.999000009149 27870000.008000019938 3958207.896999955177 60359.153616991 2024-02-19T03:41:12.508049+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3954908.172000051010 60359.153628382 2024-02-19T03:41:13.492191+00:00 19994330.287999991328 29000000.013999998569 27869999.984000090510 3959394.898000001907 60359.153640134 2024-02-19T03:41:14.507576+00:00 19994330.291999999434 28999999.988000039011 27869999.979999899864 3958629.032999991905 60359.153651524 2024-02-19T03:41:15.491717+00:00 19994330.286000009626 29000000.054000020027 27870000.002000089735 3953665.092000008095 60359.153663277 2024-02-19T03:41:16.507102+00:00 19994330.291000008583 28999999.931999981403 27869999.972999930382 3960260.896999955177 60359.153674667 2024-02-19T03:41:17.491244+00:00 19994330.291000008583 29000000.037000000477 27870000.055999990553 3947708.027000070084 60359.153686419 2024-02-19T03:41:18.506628+00:00 19994330.288999971002 28999999.960999969393 27869999.962000008672 3957562.069999932777 60359.153697810 2024-02-19T03:41:19.490770+00:00 19994330.292999979109 29000000.032000008970 27869999.944000009447 3956642.953999996185 60359.153709562 2024-02-19T03:41:20.506154+00:00 19994330.288000050932 28999999.967000011355 27870000.062999960035 3957581.953000069130 60359.153720953 2024-02-19T03:41:21.490296+00:00 19994330.292999979109 29000000.036000009626 27870000.025000099093 3957791.069999932777 60359.153732705 2024-02-19T03:41:22.505681+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3955088.873000026215 60359.153744276 2024-02-19T03:41:23.505443+00:00 19994330.289999961853 28999999.970999959856 27869999.965000029653 3951850.088999987114 60359.153755847 2024-02-19T03:41:24.505207+00:00 19994330.291000008583 29000000.039999961853 27870000.024000000209 3953037.922000051010 60359.153767419 2024-02-19T03:41:25.504970+00:00 19994330.289000030607 29000000.011000040919 27869999.997000008821 3956151.128999948967 60359.153778990 2024-02-19T03:41:26.504733+00:00 19994330.292999979109 28999999.949000000954 27869999.991000000387 3956622.888000010978 60359.153790561 2024-02-19T03:41:27.504496+00:00 19994330.286999940872 29000000.001000050455 27869999.952999990433 3958172.009999989998 60359.153802133 2024-02-19T03:41:28.504259+00:00 19994330.297000050545 29000000.044999960810 27870000.046000000089 3952972.884000062943 60359.153813704 2024-02-19T03:41:29.504022+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3957594.143999934196 60359.153825275 2024-02-19T03:41:30.503785+00:00 19994330.292000059038 28999999.993000030518 27870000.015999998897 3951459.930000067223 60359.153836846 2024-02-19T03:41:31.503548+00:00 19994330.286000009626 29000000.014999989420 27870000.011000011116 3956587.054000020027 60359.153848418 2024-02-19T03:41:32.503311+00:00 19994330.292999979109 28999999.978999968618 27869999.984000001103 3956886.023000001907 60359.153859989 2024-02-19T03:41:33.503075+00:00 19994330.288999918848 28999999.986999988556 27869999.944999989122 3958789.959999918938 60359.153871560 2024-02-19T03:41:34.502838+00:00 19994330.293000098318 28999999.996000051498 27870000.048000041395 3961244.970000029076 60359.153883132 2024-02-19T03:41:35.502601+00:00 19994330.288999918848 29000000.018000010401 27870000.015999969095 3954976.024999976158 60359.153894703 2024-02-19T03:41:36.502364+00:00 19994330.291000008583 29000000.012999888510 27869999.930000010878 3957892.073000072967 60359.153906275 2024-02-19T03:41:37.502126+00:00 19994330.289999961853 29000000.027000069618 27870000.091000020504 3954567.985999941826 60359.153917665 2024-02-19T03:41:38.486268+00:00 19994330.289000030607 28999999.995000001043 27870000.007999960333 3957837.983999968041 60359.153929417 2024-02-19T03:41:39.501654+00:00 19994330.289000030607 28999999.969999998808 27869999.979000028223 3951379.955000042915 60359.153940808 2024-02-19T03:41:40.485795+00:00 19994330.287999991328 28999999.986000001431 27869999.953000009060 3954201.983000040054 60359.153952560 2024-02-19T03:41:41.501179+00:00 19994330.292000059038 28999999.954999998212 27870000.025999959558 3954277.087000011932 60359.153963950 2024-02-19T03:41:42.485321+00:00 19994330.290999889374 29000000.067999999970 27869999.995000060648 3949366.984999895096 60359.153975703 2024-02-19T03:41:43.500705+00:00 19994330.290000081062 28999999.959000010043 27869999.988999959081 3955087.919000030030 60359.153987093 2024-02-19T03:41:44.484848+00:00 19994330.289000030607 28999999.956999991089 27869999.942000031471 3951762.060999989975 60359.153998845 2024-02-19T03:41:45.500232+00:00 19994330.289999961853 29000000.069000009447 27870000.088999990374 3949440.006000041962 60359.154010416 2024-02-19T03:41:46.499995+00:00 19994330.291999939829 29000000.002999991179 27869999.954999919981 3950066.034999967087 60359.154021988 2024-02-19T03:41:47.499758+00:00 19994330.286000009626 28999999.994999971241 27870000.008000019938 3951387.009999989998 60359.154033559 2024-02-19T03:41:48.499521+00:00 19994330.291000008583 28999999.998000029474 27869999.986000061035 3950840.973999977112 60359.154045131 2024-02-19T03:41:49.499284+00:00 19994330.290000081062 28999999.999000009149 27870000.032999988645 3953262.974000095855 60359.154056702 2024-02-19T03:41:50.499047+00:00 19994330.293999910355 29000000.002999961376 27870000.029999971390 3954414.958999990951 60359.154068273 2024-02-19T03:41:51.498810+00:00 19994330.287000060081 28999999.989000018686 27869999.935999989510 3950150.998000026215 60359.154079845 2024-02-19T03:41:52.498574+00:00 19994330.291000001132 29000000.010999981314 27870000.027000069618 3955496.122999907006 60359.154091416 2024-02-19T03:41:53.498336+00:00 19994330.289999999106 29000000.026000019163 27869999.958999991417 3948943.917999982834 60359.154102987 2024-02-19T03:41:54.498100+00:00 19994330.289000000805 28999999.971000019461 27870000.055999990553 3950148.029000043869 60359.154114558 2024-02-19T03:41:55.497862+00:00 19994330.288999989629 28999999.985000010580 27869999.932999968529 3951942.988999962807 60359.154126130 2024-02-19T03:41:56.497626+00:00 19994330.293000008911 29000000.003999948502 27870000.021999958903 3952854.998000026215 60359.154137701 2024-02-19T03:41:57.497389+00:00 19994330.287999998778 29000000.008000019938 27870000.027000069618 3951511.944000006188 60359.154149272 2024-02-19T03:41:58.497152+00:00 19994330.289999991655 28999999.981000069529 27869999.972999930382 3953001.037000060081 60359.154160844 2024-02-19T03:41:59.496915+00:00 19994330.293999999762 29000000.054999951273 27870000.027000069618 3950281.036000012886 60359.154172415 2024-02-19T03:42:00.496678+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3953542.863999962807 60359.154183987 2024-02-19T03:42:01.496442+00:00 19994330.289000000805 28999999.952000018209 27869999.995000001043 3952079.146999955177 60359.154195558 2024-02-19T03:42:02.496205+00:00 19994330.290000021458 29000000.001999970526 27870000.021000001580 3955359.000000000000 60359.154207129 2024-02-19T03:42:03.495968+00:00 19994330.289999991655 29000000.003999948502 27869999.977000001818 3955734.919000030030 60359.154218701 2024-02-19T03:42:04.495730+00:00 19994330.289999991655 29000000.042999979109 27870000.048000000417 3953168.024000049103 60359.154230272 2024-02-19T03:42:05.495494+00:00 19994330.288999971002 28999999.940000060946 27869999.918000001460 3952364.925999999046 60359.154241843 2024-02-19T03:42:06.495257+00:00 19994330.293000038713 28999999.983999971300 27869999.989000011235 3951560.076999903191 60359.154253415 2024-02-19T03:42:07.495021+00:00 19994330.287999991328 29000000.037999991328 27870000.037999991328 3952341.999000072014 60359.154264986 2024-02-19T03:42:08.494783+00:00 19994330.291000008583 28999999.991000059992 27870000.006000008434 3950100.051999927033 60359.154276738 2024-02-19T03:42:09.510168+00:00 19994330.288999971002 29000000.019999980927 27869999.974000010639 3955797.989000082016 60359.154288128 2024-02-19T03:42:10.494310+00:00 19994330.289000030607 28999999.988000039011 27870000.011999990791 3953867.985999941826 60359.154299881 2024-02-19T03:42:11.509694+00:00 19994330.291999999434 29000000.008999940008 27870000.000000000000 3951859.095000029076 60359.154311271 2024-02-19T03:42:12.493836+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3959976.850999950897 60359.154323023 2024-02-19T03:42:13.509220+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3955544.142000079155 60359.154334414 2024-02-19T03:42:14.493362+00:00 19994330.290999948978 28999999.983999971300 27869999.991999980062 3957750.891999959946 60359.154346166 2024-02-19T03:42:15.508747+00:00 19994330.292000059038 28999999.977000001818 27870000.022999998182 3951464.029000043869 60359.154357557 2024-02-19T03:42:16.492888+00:00 19994330.287999991328 29000000.032000001520 27870000.008999999613 3951755.939000010025 60359.154369309 2024-02-19T03:42:17.508272+00:00 19994330.290000021458 28999999.989999998361 27869999.980000019073 3956368.060999989975 60359.154380699 2024-02-19T03:42:18.492414+00:00 19994330.288999918848 28999999.986999999732 27869999.964999970049 3950065.912999988068 60359.154392452 2024-02-19T03:42:19.507798+00:00 19994330.289000030607 29000000.021999999881 27870000.060999989510 3951031.088999987114 60359.154403842 2024-02-19T03:42:20.491940+00:00 19994330.289999961853 29000000.013999998569 27869999.984000030905 3954763.960999966133 60359.154415594 2024-02-19T03:42:21.507324+00:00 19994330.295000080019 28999999.997999999672 27869999.998000029474 3954274.008000016212 60359.154426984 2024-02-19T03:42:22.491466+00:00 19994330.289999961853 29000000.028999980539 27869999.979999899864 3958825.031999946106 60359.154438737 2024-02-19T03:42:23.506851+00:00 19994330.289000030607 28999999.983000010252 27870000.010000109673 3956684.976000071038 60359.154450127 2024-02-19T03:42:24.490993+00:00 19994330.289000030607 28999999.997000008821 27869999.975999951363 3952728.912999988068 60359.154461879 2024-02-19T03:42:25.506377+00:00 19994330.288999918848 28999999.958000000566 27870000.054000020027 3958029.080999969970 60359.154473270 2024-02-19T03:42:26.490519+00:00 19994330.289000030607 29000000.025999959558 27869999.993000030518 3954146.991000055801 60359.154485022 2024-02-19T03:42:27.505903+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3955122.014999986161 60359.154496413 2024-02-19T03:42:28.490044+00:00 19994330.292999979109 29000000.000000000000 27869999.898999929428 3953928.988999962807 60359.154508165 2024-02-19T03:42:29.505430+00:00 19994330.287000060081 29000000.002000030130 27870000.022999998182 3955526.054000020027 60359.154519736 2024-02-19T03:42:30.505193+00:00 19994330.290999889374 28999999.996999979019 27870000.014999989420 3953349.057999968994 60359.154531308 2024-02-19T03:42:31.504955+00:00 19994330.291000008583 28999999.959999978542 27869999.999000068754 3955157.876000047196 60359.154542879 2024-02-19T03:42:32.504718+00:00 19994330.290000081062 29000000.034000039101 27870000.059000018984 3951084.070999979973 60359.154554450 2024-02-19T03:42:33.504482+00:00 19994330.286999940872 28999999.987999979407 27869999.912999991328 3959603.914000033867 60359.154566021 2024-02-19T03:42:34.504244+00:00 19994330.289000030607 29000000.020999971777 27870000.021000031382 3954692.077000021935 60359.154577593 2024-02-19T03:42:35.504008+00:00 19994330.291999939829 28999999.996000051498 27870000.005999919027 3951221.922999978065 60359.154589164 2024-02-19T03:42:36.503772+00:00 19994330.290000081062 28999999.985000010580 27869999.993000030518 3952769.006999969017 60359.154600555 2024-02-19T03:42:37.487913+00:00 19994330.289999961853 28999999.995999928564 27869999.980999950320 3956189.013000010978 60359.154612307 2024-02-19T03:42:38.503297+00:00 19994330.289999961853 28999999.993000030518 27870000.041000008583 3949975.001000047196 60359.154623697 2024-02-19T03:42:39.487439+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3956131.035999894142 60359.154635449 2024-02-19T03:42:40.502824+00:00 19994330.287999991328 29000000.060999989510 27869999.975000020117 3952718.072000027169 60359.154646840 2024-02-19T03:42:41.486965+00:00 19994330.289000030607 28999999.971000079066 27870000.028000000864 3947662.014999986161 60359.154658592 2024-02-19T03:42:42.502350+00:00 19994330.291000008583 29000000.008000019938 27870000.037999998778 3951832.849000095855 60359.154669982 2024-02-19T03:42:43.486491+00:00 19994330.289000030607 28999999.991999980062 27869999.925000000745 3956241.059999942780 60359.154681735 2024-02-19T03:42:44.501876+00:00 19994330.292999979109 28999999.987999919802 27870000.008000001311 3949933.953999996185 60359.154693125 2024-02-19T03:42:45.486017+00:00 19994330.289999999106 29000000.034000039101 27870000.029000010341 3952478.970999956131 60359.154704877 2024-02-19T03:42:46.501402+00:00 19994330.291000001132 28999999.993000030518 27870000.009999990463 3958222.951000093948 60359.154716268 2024-02-19T03:42:47.485544+00:00 19994330.287999998778 29000000.000000000000 27869999.976000010967 3955852.151999949943 60359.154728020 2024-02-19T03:42:48.500929+00:00 19994330.290000010282 29000000.028999920934 27870000.028999980539 3958778.947999954224 60359.154739411 2024-02-19T03:42:49.485071+00:00 19994330.287000000477 28999999.959000110626 27869999.921000000089 3953605.983000040054 60359.154751163 2024-02-19T03:42:50.500454+00:00 19994330.291999999434 29000000.010999921709 27870000.068000018597 3952703.044999957085 60359.154762553 2024-02-19T03:42:51.484596+00:00 19994330.292000010610 28999999.990000009537 27869999.982999980450 3952959.956000090111 60359.154774305 2024-02-19T03:42:52.499981+00:00 19994330.290999978781 28999999.991000059992 27869999.966000020504 3954731.942999958992 60359.154785877 2024-02-19T03:42:53.499744+00:00 19994330.288000021130 28999999.997999999672 27870000.024999979883 3953484.092000008095 60359.154797448 2024-02-19T03:42:54.499507+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3954179.990999937057 60359.154809020 2024-02-19T03:42:55.499270+00:00 19994330.288999971002 29000000.028000000864 27870000.055000010878 3952716.992000102997 60359.154820591 2024-02-19T03:42:56.499033+00:00 19994330.289000000805 29000000.008999999613 27869999.949999991804 3958227.029999970924 60359.154832162 2024-02-19T03:42:57.498796+00:00 19994330.289000000805 29000000.017000000924 27870000.037999991328 3954350.054000020027 60359.154843733 2024-02-19T03:42:58.498559+00:00 19994330.289999991655 28999999.967999991030 27869999.968999978155 3950911.901999949943 60359.154855304 2024-02-19T03:42:59.498323+00:00 19994330.292999979109 29000000.007999990135 27869999.996000051498 3950483.034000039101 60359.154866876 2024-02-19T03:43:00.498086+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3951567.041000009049 60359.154878447 2024-02-19T03:43:01.497849+00:00 19994330.293000038713 29000000.008999999613 27870000.013000011444 3953676.927999972831 60359.154890019 2024-02-19T03:43:02.497612+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3957226.118000030983 60359.154901590 2024-02-19T03:43:03.497375+00:00 19994330.289000030607 29000000.008999999613 27869999.964999910444 3951906.870000004768 60359.154913161 2024-02-19T03:43:04.497138+00:00 19994330.290999948978 28999999.998000029474 27870000.021000031382 3955852.080999969970 60359.154924733 2024-02-19T03:43:05.496901+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3955217.986999989022 60359.154936304 2024-02-19T03:43:06.496664+00:00 19994330.290000021458 29000000.002000030130 27869999.981000069529 3948803.975999950897 60359.154947875 2024-02-19T03:43:07.496427+00:00 19994330.288999971002 29000000.011999960989 27870000.014999989420 3950182.017000079155 60359.154959447 2024-02-19T03:43:08.496190+00:00 19994330.291999999434 29000000.002000030130 27869999.981999989599 3951489.027999997139 60359.154971018 2024-02-19T03:43:09.495953+00:00 19994330.291000008583 29000000.000000000000 27870000.066999908537 3952818.944000006188 60359.154982589 2024-02-19T03:43:10.495716+00:00 19994330.287000000477 28999999.995999988168 27869999.988000039011 3953916.023000001907 60359.154994161 2024-02-19T03:43:11.495480+00:00 19994330.291000068188 28999999.963999990374 27869999.958999991417 3956501.008999944199 60359.155005732 2024-02-19T03:43:12.495243+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3954965.920000075828 60359.155017303 2024-02-19T03:43:13.495006+00:00 19994330.292999979109 29000000.004000071436 27869999.988000039011 3955970.049000000115 60359.155029056 2024-02-19T03:43:14.510390+00:00 19994330.286999940872 29000000.022999998182 27870000.055999990553 3958854.011000000872 60359.155040446 2024-02-19T03:43:15.494531+00:00 19994330.291000008583 28999999.972999930382 27869999.930999990553 3951262.981999998912 60359.155052198 2024-02-19T03:43:16.509916+00:00 19994330.292000059038 28999999.988000039011 27869999.985999941826 3951473.032000001986 60359.155063589 2024-02-19T03:43:17.494058+00:00 19994330.287999991328 28999999.983999971300 27870000.065000060946 3951027.961999997031 60359.155075341 2024-02-19T03:43:18.509442+00:00 19994330.287999991328 29000000.042999979109 27869999.970999959856 3952239.067999999970 60359.155086732 2024-02-19T03:43:19.493585+00:00 19994330.287999991328 28999999.986000061035 27869999.993000000715 3958617.905000001192 60359.155098483 2024-02-19T03:43:20.508969+00:00 19994330.292000059038 29000000.011000040919 27869999.991000000387 3950426.083000001032 60359.155109874 2024-02-19T03:43:21.493111+00:00 19994330.289999961853 29000000.011999960989 27870000.008999999613 3959108.889999996871 60359.155121626 2024-02-19T03:43:22.508495+00:00 19994330.294000029564 28999999.957000020891 27869999.964999988675 3955845.005000003148 60359.155133016 2024-02-19T03:43:23.492637+00:00 19994330.291000008583 29000000.018999930471 27870000.047000020742 3952506.064999998081 60359.155144769 2024-02-19T03:43:24.508021+00:00 19994330.288999918848 28999999.999000068754 27870000.004999998957 3954995.102000006009 60359.155156159 2024-02-19T03:43:25.492163+00:00 19994330.287999991328 29000000.013000011444 27869999.984000001103 3955413.822999998927 60359.155167911 2024-02-19T03:43:26.507548+00:00 19994330.292000059038 29000000.023999929428 27869999.991999980062 3954096.004999995232 60359.155179302 2024-02-19T03:43:27.491689+00:00 19994330.286000009626 28999999.995000001043 27870000.034000009298 3951183.095000005793 60359.155191054 2024-02-19T03:43:28.507073+00:00 19994330.292999979109 28999999.983000040054 27870000.015999998897 3956054.996999993920 60359.155202445 2024-02-19T03:43:29.491215+00:00 19994330.289000030607 28999999.998000029474 27869999.899999979883 3954407.033000006806 60359.155214197 2024-02-19T03:43:30.506600+00:00 19994330.293999910355 29000000.002000000328 27870000.055999990553 3952157.990999997128 60359.155225587 2024-02-19T03:43:31.490742+00:00 19994330.288000110537 28999999.953999999911 27869999.962000008672 3954784.932999997865 60359.155237339 2024-02-19T03:43:32.506126+00:00 19994330.288999918848 29000000.045000001788 27870000.013000011444 3951354.027999997139 60359.155248730 2024-02-19T03:43:33.490268+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3946936.961999997031 60359.155260301 2024-02-19T03:43:34.490030+00:00 19994330.290000081062 29000000.000000000000 27870000.041000008583 3953161.027000010014 60359.155271873 2024-02-19T03:43:35.489794+00:00 19994330.288999918848 29000000.011000011116 27870000.009999990463 3957285.953999996185 60359.155283444 2024-02-19T03:43:36.489557+00:00 19994330.289000030607 29000000.013999998569 27869999.967000011355 3957872.162000000011 60359.155295196 2024-02-19T03:43:37.504942+00:00 19994330.292999979109 28999999.969999998808 27870000.022999938577 3957405.996999993920 60359.155306587 2024-02-19T03:43:38.489083+00:00 19994330.291000008583 29000000.021000001580 27869999.984000090510 3952682.814000010025 60359.155318339 2024-02-19T03:43:39.504468+00:00 19994330.291000001132 28999999.987999979407 27869999.987999919802 3956647.041999996174 60359.155329729 2024-02-19T03:43:40.488610+00:00 19994330.287999998778 28999999.986000001431 27870000.007000088692 3952959.947999998927 60359.155341481 2024-02-19T03:43:41.503994+00:00 19994330.290999989957 29000000.003000020981 27870000.018000010401 3947871.121999993920 60359.155352872 2024-02-19T03:43:42.488135+00:00 19994330.289000000805 29000000.027000010014 27870000.013000011444 3951551.930000007153 60359.155364624 2024-02-19T03:43:43.503521+00:00 19994330.290000010282 28999999.989000018686 27869999.986999988556 3954686.054999991786 60359.155376015 2024-02-19T03:43:44.487662+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3951339.925000011921 60359.155387767 2024-02-19T03:43:45.503047+00:00 19994330.289999991655 29000000.007999960333 27870000.001999970526 3951519.000000000000 60359.155399157 2024-02-19T03:43:46.487188+00:00 19994330.290000021458 28999999.999000009149 27869999.926999930292 3954192.044999986887 60359.155410910 2024-02-19T03:43:47.502572+00:00 19994330.288999971002 28999999.998000029474 27870000.044000029564 3950041.025999993086 60359.155422300 2024-02-19T03:43:48.486715+00:00 19994330.293999999762 29000000.026999950409 27870000.047000050545 3951641.010000019800 60359.155434052 2024-02-19T03:43:49.502099+00:00 19994330.285000000149 28999999.960000038147 27869999.964999910444 3951235.011999994982 60359.155445443 2024-02-19T03:43:50.486241+00:00 19994330.290000021458 29000000.013999938965 27869999.990000009537 3952111.951999992132 60359.155457195 2024-02-19T03:43:51.501624+00:00 19994330.291000008583 29000000.015000101179 27870000.011000040919 3953047.057000011206 60359.155468585 2024-02-19T03:43:52.485767+00:00 19994330.288999971002 28999999.987999919802 27869999.991000059992 3958740.953000009060 60359.155480337 2024-02-19T03:43:53.501151+00:00 19994330.291000008583 29000000.026000019163 27870000.025999899954 3956484.989999980200 60359.155491728 2024-02-19T03:43:54.485293+00:00 19994330.288999971002 28999999.996000051498 27869999.935000058264 3952101.981000006199 60359.155503480 2024-02-19T03:43:55.500678+00:00 19994330.294000029564 28999999.980000019073 27870000.026000019163 3952470.006000012159 60359.155514871 2024-02-19T03:43:56.484819+00:00 19994330.283999979496 28999999.996999979019 27869999.982999920845 3954711.024999976158 60359.155526623 2024-02-19T03:43:57.500203+00:00 19994330.290000021458 28999999.986999988556 27870000.002000089735 3953499.972000002861 60359.155538013 2024-02-19T03:43:58.484345+00:00 19994330.292999979109 29000000.000999931246 27870000.004000000656 3955264.994000018109 60359.155549766 2024-02-19T03:43:59.499730+00:00 19994330.287000000477 29000000.022000070661 27870000.007000010461 3955631.030000001192 60359.155561337 2024-02-19T03:44:00.499493+00:00 19994330.290000021458 29000000.005999919027 27869999.975999999791 3953346.069000006188 60359.155572908 2024-02-19T03:44:01.499256+00:00 19994330.295000020415 28999999.988000039011 27870000.014000009745 3953628.967999995220 60359.155584479 2024-02-19T03:44:02.499019+00:00 19994330.287000000477 29000000.013000011444 27870000.065000001341 3952500.981999992859 60359.155596050 2024-02-19T03:44:03.498782+00:00 19994330.289999961853 28999999.980000019073 27869999.933999989182 3947609.944999992847 60359.155607622 2024-02-19T03:44:04.498545+00:00 19994330.289000030607 28999999.998000029474 27870000.006999999285 3952748.064000010025 60359.155619193 2024-02-19T03:44:05.498308+00:00 19994330.290999948978 29000000.005999919027 27869999.997999999672 3952139.993000001181 60359.155630765 2024-02-19T03:44:06.498071+00:00 19994330.287000060081 28999999.999000068754 27870000.000000000000 3953786.896999984980 60359.155642336 2024-02-19T03:44:07.497835+00:00 19994330.291000008583 28999999.993999999017 27870000.022999998182 3951764.156000018120 60359.155653907 2024-02-19T03:44:08.497597+00:00 19994330.293999910355 29000000.022999990731 27870000.008999999613 3957186.848999977112 60359.155665479 2024-02-19T03:44:09.497361+00:00 19994330.292000059038 28999999.978000000119 27869999.963999990374 3958560.089000015985 60359.155677050 2024-02-19T03:44:10.497124+00:00 19994330.287999991328 29000000.024000000209 27870000.032000008970 3954337.719000012148 60359.155688621 2024-02-19T03:44:11.496887+00:00 19994330.287999991328 28999999.993999991566 27869999.967999991030 3955305.272999972105 60359.155700193 2024-02-19T03:44:12.496649+00:00 19994330.292999979109 28999999.984000001103 27869999.979000028223 3957161.951000005007 60359.155711764 2024-02-19T03:44:13.496413+00:00 19994330.285000089556 29000000.012000020593 27870000.056999981403 3951638.050000011921 60359.155723335 2024-02-19T03:44:14.496176+00:00 19994330.291000008583 28999999.988999988884 27869999.989000018686 3951713.998999983072 60359.155734907 2024-02-19T03:44:15.495939+00:00 19994330.289999961853 29000000.003000020981 27870000.016999959946 3954921.004000008106 60359.155746478 2024-02-19T03:44:16.495702+00:00 19994330.292999979109 29000000.011999960989 27869999.990000069141 3951193.057000011206 60359.155758049 2024-02-19T03:44:17.495465+00:00 19994330.287999991328 28999999.975000020117 27869999.935999989510 3954113.863999993075 60359.155769621 2024-02-19T03:44:18.495229+00:00 19994330.292000059038 29000000.013999998569 27870000.069999929518 3950382.147000014782 60359.155781192 2024-02-19T03:44:19.494992+00:00 19994330.289999961853 29000000.022999998182 27869999.961000081152 3955067.988999993075 60359.155792763 2024-02-19T03:44:20.494754+00:00 19994330.289999961853 28999999.972999989986 27870000.016999959946 3953541.939000010025 60359.155804515 2024-02-19T03:44:21.510139+00:00 19994330.287999991328 29000000.019999980927 27869999.970999959856 3955506.956999958027 60359.155815906 2024-02-19T03:44:22.494280+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3951421.030000030994 60359.155827658 2024-02-19T03:44:23.509665+00:00 19994330.293000098318 29000000.004000011832 27870000.021000031382 3953419.935000001919 60359.155839049 2024-02-19T03:44:24.493807+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3954839.101000010967 60359.155850801 2024-02-19T03:44:25.509192+00:00 19994330.291999939829 28999999.998000029474 27870000.034999970347 3954311.037999988068 60359.155862191 2024-02-19T03:44:26.493334+00:00 19994330.289000030607 28999999.978999968618 27869999.947000030428 3952724.969999969006 60359.155873944 2024-02-19T03:44:27.508717+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3953176.948000013828 60359.155885334 2024-02-19T03:44:28.492859+00:00 19994330.289000030607 28999999.973000049591 27870000.004000071436 3956297.048000038136 60359.155897086 2024-02-19T03:44:29.508244+00:00 19994330.288999918848 29000000.000000000000 27869999.952999949455 3953230.917999982834 60359.155908477 2024-02-19T03:44:30.492386+00:00 19994330.292999979109 29000000.031000021845 27869999.980000019073 3955326.167999982834 60359.155920229 2024-02-19T03:44:31.507770+00:00 19994330.291000008583 28999999.975999951363 27870000.065000060946 3952418.892000020016 60359.155931619 2024-02-19T03:44:32.491912+00:00 19994330.291000008583 29000000.009999990463 27869999.969999909401 3953890.057999968994 60359.155943371 2024-02-19T03:44:33.507296+00:00 19994330.285999998450 28999999.995000001043 27870000.024000048637 3951316.867000042927 60359.155954762 2024-02-19T03:44:34.491438+00:00 19994330.291999999434 29000000.037000060081 27870000.057999968529 3956096.037999988068 60359.155966333 2024-02-19T03:44:35.491202+00:00 19994330.289000000805 28999999.987999919802 27869999.934000018984 3951267.059000014793 60359.155977905 2024-02-19T03:44:36.490964+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3949340.019999980927 60359.155989476 2024-02-19T03:44:37.490728+00:00 19994330.287000000477 28999999.996000051498 27870000.039000000805 3953612.884000002872 60359.156001047 2024-02-19T03:44:38.490491+00:00 19994330.289999991655 28999999.990000009537 27869999.988000009209 3952295.125000000000 60359.156012619 2024-02-19T03:44:39.490254+00:00 19994330.298000011593 28999999.974999900907 27870000.002999991179 3953640.893999993801 60359.156024190 2024-02-19T03:44:40.490017+00:00 19994330.286000009626 29000000.025000099093 27869999.999000009149 3949494.059000014793 60359.156035761 2024-02-19T03:44:41.489780+00:00 19994330.288999971002 29000000.028999920934 27869999.966999981552 3952291.941999971867 60359.156047333 2024-02-19T03:44:42.489543+00:00 19994330.289000000805 28999999.930999990553 27869999.993000000715 3952777.021000028122 60359.156058904 2024-02-19T03:44:43.489306+00:00 19994330.291000008583 29000000.040000081062 27870000.017000019550 3949843.020999968052 60359.156070656 2024-02-19T03:44:44.504691+00:00 19994330.287000000477 28999999.978000000119 27869999.993000000715 3957099.031000018120 60359.156082047 2024-02-19T03:44:45.488832+00:00 19994330.290000021458 29000000.043999988586 27869999.992999970913 3951826.054000020027 60359.156093799 2024-02-19T03:44:46.504217+00:00 19994330.292999979109 29000000.007000010461 27870000.072000030428 3948650.914999961853 60359.156105190 2024-02-19T03:44:47.488359+00:00 19994330.288999971002 28999999.967999991030 27869999.969999969006 3952362.018000007141 60359.156116941 2024-02-19T03:44:48.503743+00:00 19994330.291000008583 29000000.004000011832 27869999.975000020117 3953678.884000002872 60359.156128332 2024-02-19T03:44:49.487885+00:00 19994330.290000021458 29000000.005999978632 27870000.008000019938 3954632.128000020981 60359.156140084 2024-02-19T03:44:50.503269+00:00 19994330.293999969959 29000000.003000020981 27869999.983999971300 3952821.919999957085 60359.156151474 2024-02-19T03:44:51.487410+00:00 19994330.284000039101 28999999.952999979258 27869999.981999989599 3956271.108000040054 60359.156163227 2024-02-19T03:44:52.502795+00:00 19994330.291000008583 29000000.028999980539 27870000.004000011832 3949756.013000010978 60359.156174617 2024-02-19T03:44:53.486937+00:00 19994330.290999948978 29000000.034000039101 27870000.049000021070 3950576.960999966133 60359.156186369 2024-02-19T03:44:54.502321+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3952600.959999979008 60359.156197760 2024-02-19T03:44:55.486463+00:00 19994330.291000008583 29000000.000999990851 27870000.039000030607 3952452.025000036228 60359.156209512 2024-02-19T03:44:56.501848+00:00 19994330.291999999434 28999999.949000000954 27869999.978000041097 3954064.968999981880 60359.156220903 2024-02-19T03:44:57.485989+00:00 19994330.287000000477 29000000.019999980927 27869999.992999911308 3947566.958999990951 60359.156232655 2024-02-19T03:44:58.501374+00:00 19994330.286000009626 29000000.053000029176 27870000.009999990463 3950126.979000031948 60359.156244045 2024-02-19T03:44:59.485515+00:00 19994330.291000008583 28999999.972999989986 27870000.021000031382 3952536.094999969006 60359.156255797 2024-02-19T03:45:00.500900+00:00 19994330.291999939829 28999999.988999959081 27869999.975000020117 3950041.975000023842 60359.156267188 2024-02-19T03:45:01.485041+00:00 19994330.287000060081 28999999.994000021368 27870000.011999960989 3954099.038999975193 60359.156278940 2024-02-19T03:45:02.500426+00:00 19994330.292999979109 29000000.032000008970 27869999.975000020117 3954672.938000022899 60359.156290331 2024-02-19T03:45:03.484568+00:00 19994330.292000059038 29000000.000000000000 27870000.037000060081 3957079.027999997139 60359.156302083 2024-02-19T03:45:04.499952+00:00 19994330.286999940872 28999999.978000041097 27869999.959999918938 3951660.014999986161 60359.156313473 2024-02-19T03:45:05.484094+00:00 19994330.291000008583 29000000.064999941736 27870000.028000000864 3954264.981000006199 60359.156325226 2024-02-19T03:45:06.499479+00:00 19994330.289000030607 28999999.945999979973 27870000.006999969482 3948767.018000007141 60359.156336797 2024-02-19T03:45:07.499241+00:00 19994330.289999961853 28999999.983000040054 27869999.989000078291 3952968.976999998093 60359.156348368 2024-02-19T03:45:08.499005+00:00 19994330.291000008583 29000000.021000031382 27869999.993999961764 3950781.967000008095 60359.156359939 2024-02-19T03:45:09.498768+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3956459.071999967098 60359.156371511 2024-02-19T03:45:10.498531+00:00 19994330.294999960810 28999999.995999928564 27870000.012000080198 3948146.958000003826 60359.156383082 2024-02-19T03:45:11.498294+00:00 19994330.284000039101 28999999.988000039011 27870000.043999910355 3953733.008000016212 60359.156394653 2024-02-19T03:45:12.498057+00:00 19994330.292999979109 29000000.008000019938 27869999.932000041008 3951820.972000002861 60359.156406225 2024-02-19T03:45:13.497820+00:00 19994330.286000009626 28999999.978999968618 27870000.078000068665 3954051.013999999035 60359.156417796 2024-02-19T03:45:14.497584+00:00 19994330.291000008583 29000000.034000039101 27869999.953999999911 3952931.050999999046 60359.156429368 2024-02-19T03:45:15.497347+00:00 19994330.286999940872 29000000.009999990463 27870000.043999999762 3954652.930000007153 60359.156440939 2024-02-19T03:45:16.497110+00:00 19994330.291000008583 28999999.963000059128 27869999.947999991477 3955064.017000020016 60359.156452510 2024-02-19T03:45:17.496872+00:00 19994330.292000059038 29000000.017999891192 27870000.026000011712 3952885.056999980938 60359.156464081 2024-02-19T03:45:18.496636+00:00 19994330.286000009626 28999999.973000049591 27869999.988999988884 3950955.982999979984 60359.156475653 2024-02-19T03:45:19.496399+00:00 19994330.294999960810 29000000.036000009626 27870000.062000010163 3954145.960000038147 60359.156487224 2024-02-19T03:45:20.496162+00:00 19994330.289999961853 29000000.019000049680 27869999.940999981016 3956839.986999989022 60359.156498795 2024-02-19T03:45:21.495925+00:00 19994330.289000030607 28999999.984000001103 27870000.046000000089 3949969.948000013828 60359.156510367 2024-02-19T03:45:22.495688+00:00 19994330.287999991328 29000000.006000000983 27869999.991000000387 3949660.099999963772 60359.156521938 2024-02-19T03:45:23.495452+00:00 19994330.290000081062 29000000.007999990135 27870000.000000000000 3950885.016000031959 60359.156533509 2024-02-19T03:45:24.495214+00:00 19994330.291999939829 28999999.962999999523 27869999.943000018597 3949308.009999989998 60359.156545081 2024-02-19T03:45:25.494977+00:00 19994330.289000030607 29000000.032000008970 27870000.069000009447 3957136.060000001919 60359.156556652 2024-02-19T03:45:26.494741+00:00 19994330.291999999434 28999999.969999998808 27869999.946999970824 3955699.944999992847 60359.156568224 2024-02-19T03:45:27.494504+00:00 19994330.291000001132 29000000.034000009298 27870000.066000040621 3958776.046999990940 60359.156579976 2024-02-19T03:45:28.509888+00:00 19994330.291000001132 28999999.991999980062 27869999.995999988168 3950919.911000012886 60359.156591366 2024-02-19T03:45:29.494030+00:00 19994330.287999998778 28999999.993000000715 27869999.930999990553 3953990.032999991905 60359.156603118 2024-02-19T03:45:30.509415+00:00 19994330.287000000477 28999999.993000030518 27870000.017000019550 3952043.942000031006 60359.156614508 2024-02-19T03:45:31.493556+00:00 19994330.289999991655 29000000.013999998569 27870000.019999980927 3951480.046000003815 60359.156626261 2024-02-19T03:45:32.508941+00:00 19994330.290000010282 29000000.018000010401 27870000.001999970526 3955105.953999996185 60359.156637651 2024-02-19T03:45:33.493082+00:00 19994330.293999999762 28999999.983999971300 27870000.008999999613 3956381.100999950897 60359.156649403 2024-02-19T03:45:34.508466+00:00 19994330.289999991655 28999999.999000009149 27869999.981000069529 3951831.981999992859 60359.156660794 2024-02-19T03:45:35.492609+00:00 19994330.287000000477 28999999.974999960512 27869999.988999959081 3952719.925999999046 60359.156672365 2024-02-19T03:45:36.492371+00:00 19994330.289000000805 29000000.013999998569 27869999.988000039011 3954334.986000061035 60359.156683937 2024-02-19T03:45:37.492134+00:00 19994330.291999999434 28999999.994000021368 27870000.013999938965 3953879.015999913216 60359.156695508 2024-02-19T03:45:38.491897+00:00 19994330.289999991655 28999999.989000018686 27870000.011999960989 3950509.020000100136 60359.156707079 2024-02-19T03:45:39.491660+00:00 19994330.289000030607 28999999.984999950975 27870000.015000101179 3948250.989999889862 60359.156718651 2024-02-19T03:45:40.491424+00:00 19994330.287000000477 29000000.006000038236 27869999.975999951363 3948038.993000030983 60359.156730222 2024-02-19T03:45:41.491187+00:00 19994330.294999960810 29000000.019999980927 27870000.024000048637 3950454.039000033867 60359.156741793 2024-02-19T03:45:42.490950+00:00 19994330.290000021458 28999999.981000069529 27869999.989999890327 3950192.924000024796 60359.156753365 2024-02-19T03:45:43.490713+00:00 19994330.292999979109 29000000.034999970347 27870000.031000021845 3949617.018999934196 60359.156764936 2024-02-19T03:45:44.490475+00:00 19994330.282999988645 28999999.990000009537 27869999.961000081152 3951756.065999985207 60359.156776507 2024-02-19T03:45:45.490239+00:00 19994330.289000030607 28999999.993999961764 27869999.990999940783 3954849.951000093948 60359.156788079 2024-02-19T03:45:46.490003+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3953900.001999973785 60359.156799650 2024-02-19T03:45:47.489766+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3947894.067000031006 60359.156811222 2024-02-19T03:45:48.489529+00:00 19994330.295000020415 29000000.037000060081 27870000.003000020981 3948365.924999951851 60359.156822793 2024-02-19T03:45:49.489292+00:00 19994330.289999961853 28999999.983999971300 27870000.019999980927 3951069.031999946106 60359.156834364 2024-02-19T03:45:50.489055+00:00 19994330.291000008583 28999999.998000029474 27869999.930999990553 3954721.947000027169 60359.156846116 2024-02-19T03:45:51.504439+00:00 19994330.289000030607 28999999.995000001043 27870000.071000099182 3953914.052999972831 60359.156857507 2024-02-19T03:45:52.488581+00:00 19994330.288999971002 29000000.011000040919 27870000.003999948502 3952225.054000020027 60359.156869259 2024-02-19T03:45:53.503966+00:00 19994330.289000030607 28999999.964999910444 27870000.006999999285 3953622.897000073921 60359.156880649 2024-02-19T03:45:54.488107+00:00 19994330.289999961853 29000000.065000060946 27869999.995000001043 3956176.095999956131 60359.156892402 2024-02-19T03:45:55.503492+00:00 19994330.289999961853 28999999.970000028610 27870000.008999999613 3953979.912000060081 60359.156903792 2024-02-19T03:45:56.487633+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3951884.037999988068 60359.156915544 2024-02-19T03:45:57.503018+00:00 19994330.292000059038 29000000.024999979883 27869999.956999998540 3954657.006999969017 60359.156926935 2024-02-19T03:45:58.487159+00:00 19994330.291000008583 28999999.997000001371 27870000.036000009626 3955137.957999945153 60359.156938687 2024-02-19T03:45:59.502544+00:00 19994330.287999991328 28999999.982999999076 27869999.984000001103 3952724.039000033867 60359.156950078 2024-02-19T03:46:00.486686+00:00 19994330.288999918848 28999999.996999990195 27869999.977000001818 3949877.980000019073 60359.156961829 2024-02-19T03:46:01.502070+00:00 19994330.292000059038 28999999.991000011563 27870000.078000009060 3953366.018999934196 60359.156973220 2024-02-19T03:46:02.486213+00:00 19994330.291000008583 28999999.991999998689 27869999.978000018746 3951527.983000040054 60359.156984972 2024-02-19T03:46:03.501596+00:00 19994330.286999940872 29000000.035999979824 27869999.989999949932 3955197.046000003815 60359.156996363 2024-02-19T03:46:04.485739+00:00 19994330.291000008583 28999999.967000011355 27869999.959000051022 3957168.952999948990 60359.157008115 2024-02-19T03:46:05.501123+00:00 19994330.292999979109 29000000.022000011057 27870000.053999960423 3957763.033000112046 60359.157019505 2024-02-19T03:46:06.485264+00:00 19994330.290000081062 28999999.998999979347 27870000.032999988645 3958233.987999916077 60359.157031258 2024-02-19T03:46:07.500649+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3951898.937000035774 60359.157042648 2024-02-19T03:46:08.484790+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3959701.973999977112 60359.157054400 2024-02-19T03:46:09.500175+00:00 19994330.291000008583 29000000.032000008970 27870000.004000011832 3958072.064000010025 60359.157065791 2024-02-19T03:46:10.484317+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3953944.991000055801 60359.157077543 2024-02-19T03:46:11.499701+00:00 19994330.292999979109 29000000.026000019163 27870000.046999990940 3951648.991999983788 60359.157089114 2024-02-19T03:46:12.499464+00:00 19994330.290000081062 28999999.970999959856 27869999.969000041485 3953432.055999993812 60359.157100685 2024-02-19T03:46:13.499228+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3959638.953999996185 60359.157112257 2024-02-19T03:46:14.498991+00:00 19994330.283999919891 28999999.999000009149 27869999.991999980062 3955538.044000030030 60359.157123828 2024-02-19T03:46:15.498754+00:00 19994330.292000059038 29000000.023999989033 27870000.004999998957 3954651.968999981880 60359.157135400 2024-02-19T03:46:16.498516+00:00 19994330.289000030607 28999999.967000011355 27869999.968999978155 3957853.014999986161 60359.157146971 2024-02-19T03:46:17.498280+00:00 19994330.289999961853 28999999.973999980837 27870000.009999990463 3959869.026000022888 60359.157158542 2024-02-19T03:46:18.498043+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3954201.970999956131 60359.157170114 2024-02-19T03:46:19.497806+00:00 19994330.291999939829 29000000.026000019163 27870000.031000021845 3953833.912000060081 60359.157181685 2024-02-19T03:46:20.497569+00:00 19994330.293000001460 28999999.991999980062 27869999.981999989599 3953581.058999896049 60359.157193256 2024-02-19T03:46:21.497332+00:00 19994330.285999998450 28999999.998000029474 27869999.995000001043 3951533.969000101089 60359.157204827 2024-02-19T03:46:22.497095+00:00 19994330.290000010282 29000000.006999969482 27870000.029999971390 3956093.042999982834 60359.157216399 2024-02-19T03:46:23.496858+00:00 19994330.288999989629 29000000.031000021845 27869999.998000029474 3951397.916000009049 60359.157227970 2024-02-19T03:46:24.496622+00:00 19994330.291000008583 29000000.018999930471 27870000.046999931335 3953578.059999942780 60359.157239541 2024-02-19T03:46:25.496385+00:00 19994330.287999991328 28999999.963000059128 27869999.965000029653 3947870.990000010002 60359.157251113 2024-02-19T03:46:26.496148+00:00 19994330.292000010610 28999999.986999988556 27869999.986999988556 3953928.042999982834 60359.157262684 2024-02-19T03:46:27.495911+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3950726.962000011932 60359.157274256 2024-02-19T03:46:28.495674+00:00 19994330.290999978781 28999999.977000001818 27869999.977000001818 3954659.070999979973 60359.157285827 2024-02-19T03:46:29.495437+00:00 19994330.289000000805 28999999.991999980062 27870000.033000111580 3951171.981000065804 60359.157297398 2024-02-19T03:46:30.495200+00:00 19994330.289000000805 29000000.044999960810 27870000.028999920934 3949511.059999942780 60359.157308970 2024-02-19T03:46:31.494964+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3955958.027000070084 60359.157320541 2024-02-19T03:46:32.494727+00:00 19994330.291000008583 29000000.001999970526 27869999.953000001609 3953409.931999921799 60359.157331931 2024-02-19T03:46:33.478868+00:00 19994330.290999978781 28999999.975999951363 27869999.975999999791 3958575.856999992859 60359.157343684 2024-02-19T03:46:34.494253+00:00 19994330.289000030607 29000000.021000031382 27870000.030000001192 3948497.152999997139 60359.157355255 2024-02-19T03:46:35.494016+00:00 19994330.292999979109 28999999.967000000179 27870000.002000000328 3949090.922999978065 60359.157366826 2024-02-19T03:46:36.493779+00:00 19994330.290000021458 28999999.989999998361 27869999.977000009269 3956388.939000010025 60359.157378397 2024-02-19T03:46:37.493542+00:00 19994330.289999961853 29000000.028000000864 27869999.969999998808 3950788.120000004768 60359.157389969 2024-02-19T03:46:38.493305+00:00 19994330.287000000477 29000000.031999990344 27870000.033999979496 3954875.050000071991 60359.157401540 2024-02-19T03:46:39.493068+00:00 19994330.290000021458 28999999.974999990314 27870000.050999999046 3954533.945999979973 60359.157413112 2024-02-19T03:46:40.492831+00:00 19994330.291000008583 29000000.019000019878 27869999.942000001669 3957002.972999929916 60359.157424683 2024-02-19T03:46:41.492594+00:00 19994330.288999971002 28999999.971999969333 27869999.995999988168 3954993.037000060081 60359.157436254 2024-02-19T03:46:42.492357+00:00 19994330.292999979109 29000000.001000020653 27869999.967999991030 3956320.991999983788 60359.157447825 2024-02-19T03:46:43.492120+00:00 19994330.291000008583 29000000.004000011832 27870000.069000009447 3953161.901000022888 60359.157459397 2024-02-19T03:46:44.491884+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3950023.917999982834 60359.157470968 2024-02-19T03:46:45.491647+00:00 19994330.288000050932 29000000.003999948502 27870000.055000010878 3955399.187000035774 60359.157482539 2024-02-19T03:46:46.491409+00:00 19994330.291999939829 29000000.001000050455 27869999.974999960512 3955283.106999992859 60359.157494111 2024-02-19T03:46:47.491173+00:00 19994330.289000030607 28999999.975999951363 27869999.994000021368 3952361.824000000954 60359.157505682 2024-02-19T03:46:48.490936+00:00 19994330.289000030607 29000000.008999999613 27869999.962000008672 3951484.021000028122 60359.157517253 2024-02-19T03:46:49.490699+00:00 19994330.291999939829 29000000.027000010014 27870000.096000019461 3953258.023000001907 60359.157528825 2024-02-19T03:46:50.490462+00:00 19994330.291000008583 28999999.957000020891 27869999.943999949843 3958252.009999989998 60359.157540396 2024-02-19T03:46:51.490225+00:00 19994330.289000030607 29000000.017000019550 27870000.001000050455 3954488.033999919891 60359.157551968 2024-02-19T03:46:52.489988+00:00 19994330.292000059038 29000000.035999950022 27870000.044999960810 3952898.905000091065 60359.157563539 2024-02-19T03:46:53.489751+00:00 19994330.287999991328 28999999.981000069529 27869999.958999991417 3956314.047999978065 60359.157575110 2024-02-19T03:46:54.489515+00:00 19994330.288999918848 28999999.977999929339 27870000.009999990463 3956432.006999969017 60359.157586682 2024-02-19T03:46:55.489277+00:00 19994330.289000030607 29000000.009999990463 27869999.934000018984 3957718.024999976158 60359.157598253 2024-02-19T03:46:56.489041+00:00 19994330.292000059038 28999999.986000061035 27870000.052000049502 3961184.930000067223 60359.157609824 2024-02-19T03:46:57.488803+00:00 19994330.290999889374 28999999.991999980062 27869999.971999999136 3952840.978999971878 60359.157621576 2024-02-19T03:46:58.504188+00:00 19994330.287000060081 28999999.996000051498 27870000.008000019938 3956651.074000000954 60359.157632967 2024-02-19T03:46:59.488330+00:00 19994330.294000029564 29000000.050999999046 27870000.036999940872 3954459.039000033867 60359.157644719 2024-02-19T03:47:00.503714+00:00 19994330.288999918848 28999999.987999919802 27869999.953000068665 3954894.037999988068 60359.157656109 2024-02-19T03:47:01.487857+00:00 19994330.291000008583 28999999.980000019073 27870000.054999951273 3956513.886999965180 60359.157667861 2024-02-19T03:47:02.503240+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3956738.077000021935 60359.157679252 2024-02-19T03:47:03.487382+00:00 19994330.292999979109 28999999.998000029474 27869999.980999950320 3959227.907999991905 60359.157691004 2024-02-19T03:47:04.502766+00:00 19994330.290000081062 28999999.972999930382 27869999.942000031471 3960655.975000023842 60359.157702395 2024-02-19T03:47:05.486909+00:00 19994330.288999918848 28999999.983000040054 27870000.005999919027 3953705.087999939919 60359.157714147 2024-02-19T03:47:06.502293+00:00 19994330.290000081062 29000000.014999989420 27870000.047000050545 3958134.937000035774 60359.157725537 2024-02-19T03:47:07.486435+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3953366.080000042915 60359.157737290 2024-02-19T03:47:08.501819+00:00 19994330.291999939829 29000000.060999989510 27869999.973999980837 3954492.845999956131 60359.157748680 2024-02-19T03:47:09.485961+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3951907.100999950897 60359.157760432 2024-02-19T03:47:10.501346+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3954549.991999983788 60359.157771823 2024-02-19T03:47:11.485487+00:00 19994330.292999979109 29000000.019999980927 27870000.046000000089 3954667.164000033867 60359.157783575 2024-02-19T03:47:12.500871+00:00 19994330.289000030607 28999999.967999991030 27869999.935999989510 3948423.861000061035 60359.157794965 2024-02-19T03:47:13.485013+00:00 19994330.291000008583 28999999.993999999017 27870000.011000011116 3957025.048999906052 60359.157806718 2024-02-19T03:47:14.500398+00:00 19994330.291000001132 29000000.017000000924 27870000.028999999166 3956878.001000047196 60359.157818108 2024-02-19T03:47:15.484540+00:00 19994330.289000000805 29000000.015000000596 27869999.930000010878 3959010.955000042915 60359.157829860 2024-02-19T03:47:16.499924+00:00 19994330.289000000805 28999999.977000001818 27870000.070999979973 3953254.965999960899 60359.157841251 2024-02-19T03:47:17.484065+00:00 19994330.290999989957 29000000.046000000089 27870000.002000000328 3957290.970999956131 60359.157853003 2024-02-19T03:47:18.499450+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3954677.155000091065 60359.157864574 2024-02-19T03:47:19.499214+00:00 19994330.291000008583 28999999.980000019073 27869999.990999970585 3956910.884999989998 60359.157876146 2024-02-19T03:47:20.498976+00:00 19994330.293999999762 28999999.991000000387 27870000.006000038236 3957140.922999978065 60359.157887717 2024-02-19T03:47:21.498739+00:00 19994330.289999991655 28999999.997999999672 27869999.964999970049 3951796.078999996185 60359.157899288 2024-02-19T03:47:22.498503+00:00 19994330.289000000805 28999999.989000018686 27870000.018000010401 3955807.937999964226 60359.157910860 2024-02-19T03:47:23.498266+00:00 19994330.289999991655 29000000.037999991328 27869999.949999991804 3953737.126999973785 60359.157922431 2024-02-19T03:47:24.498029+00:00 19994330.290000021458 28999999.991000000387 27870000.025000039488 3958360.910000085831 60359.157934002 2024-02-19T03:47:25.497792+00:00 19994330.288999971002 28999999.953999999911 27869999.991000000387 3957363.047999978065 60359.157945573 2024-02-19T03:47:26.497555+00:00 19994330.288000021130 29000000.051999989897 27870000.034999970347 3956233.008999944199 60359.157957145 2024-02-19T03:47:27.497319+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3951479.949000000954 60359.157968716 2024-02-19T03:47:28.497081+00:00 19994330.292999979109 29000000.008000019938 27870000.034000039101 3951808.039000033867 60359.157980287 2024-02-19T03:47:29.496844+00:00 19994330.290000021458 28999999.999000009149 27869999.963999930769 3957400.049999951851 60359.157991859 2024-02-19T03:47:30.496607+00:00 19994330.291000008583 29000000.015999969095 27870000.057000041008 3959774.976000071038 60359.158003430 2024-02-19T03:47:31.496371+00:00 19994330.289999961853 28999999.988000039011 27869999.996000051498 3955307.996999979019 60359.158015002 2024-02-19T03:47:32.496134+00:00 19994330.287999991328 28999999.988000039011 27869999.928999900818 3956524.960000038147 60359.158026573 2024-02-19T03:47:33.495897+00:00 19994330.288000050932 29000000.037999991328 27870000.038000110537 3958060.100000023842 60359.158037963 2024-02-19T03:47:34.480039+00:00 19994330.289999961853 28999999.962999939919 27870000.014999989420 3956115.862999916077 60359.158049716 2024-02-19T03:47:35.495423+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3947395.096000074875 60359.158061106 2024-02-19T03:47:36.479565+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3956734.913999915123 60359.158072858 2024-02-19T03:47:37.494949+00:00 19994330.288999971002 28999999.965000029653 27870000.064000010490 3950816.037999988068 60359.158084249 2024-02-19T03:47:38.479091+00:00 19994330.290000021458 29000000.001000050455 27869999.973999980837 3954075.017000079155 60359.158096001 2024-02-19T03:47:39.494475+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3953084.929999948014 60359.158107392 2024-02-19T03:47:40.478617+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3955424.037999988068 60359.158119143 2024-02-19T03:47:41.494001+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3955496.011000037193 60359.158130715 2024-02-19T03:47:42.493764+00:00 19994330.294000029564 29000000.019000049680 27870000.055999990553 3959455.003999948967 60359.158142286 2024-02-19T03:47:43.493527+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3959768.970000029076 60359.158153858 2024-02-19T03:47:44.493291+00:00 19994330.289999961853 28999999.993000030518 27869999.963000059128 3954632.996999979019 60359.158165429 2024-02-19T03:47:45.493053+00:00 19994330.296000000089 29000000.006999969482 27870000.031999949366 3952879.092000000179 60359.158177000 2024-02-19T03:47:46.492816+00:00 19994330.286000009626 28999999.970000028610 27869999.973999980837 3958260.890999999829 60359.158188572 2024-02-19T03:47:47.492580+00:00 19994330.291000008583 29000000.044999960810 27870000.050000071526 3954916.028000000864 60359.158200143 2024-02-19T03:47:48.492343+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3955225.936999998987 60359.158211714 2024-02-19T03:47:49.492107+00:00 19994330.286000009626 28999999.991000000387 27870000.081999998540 3953883.999000002164 60359.158223285 2024-02-19T03:47:50.491869+00:00 19994330.291999939829 29000000.011999998242 27869999.977999988943 3948789.298999999184 60359.158234857 2024-02-19T03:47:51.491633+00:00 19994330.292000059038 29000000.028999999166 27870000.022999998182 3956954.774000000209 60359.158246428 2024-02-19T03:47:52.491396+00:00 19994330.294000029564 28999999.989999990910 27869999.952000010759 3955512.023000001907 60359.158257999 2024-02-19T03:47:53.491159+00:00 19994330.287999991328 28999999.972999989986 27869999.968999978155 3956531.953999996185 60359.158269571 2024-02-19T03:47:54.490922+00:00 19994330.287999991328 28999999.998000029474 27870000.015000019222 3953543.144000000786 60359.158281142 2024-02-19T03:47:55.490685+00:00 19994330.288999918848 29000000.048999991268 27870000.027000010014 3956871.851000003982 60359.158292714 2024-02-19T03:47:56.490448+00:00 19994330.288000110537 28999999.979999989271 27869999.953999999911 3955022.964999996126 60359.158304285 2024-02-19T03:47:57.490211+00:00 19994330.290999889374 28999999.997000008821 27870000.025999959558 3957937.140000001062 60359.158315856 2024-02-19T03:47:58.489974+00:00 19994330.291000008583 28999999.962999999523 27869999.971999999136 3954237.803000003099 60359.158327428 2024-02-19T03:47:59.489737+00:00 19994330.292000059038 29000000.026000019163 27870000.041000008583 3953125.144999995828 60359.158338999 2024-02-19T03:48:00.489500+00:00 19994330.291000008583 29000000.012999951839 27870000.003000020981 3951929.039999999106 60359.158350570 2024-02-19T03:48:01.489263+00:00 19994330.289000030607 28999999.969000041485 27869999.991000000387 3956853.916999996174 60359.158362141 2024-02-19T03:48:02.489026+00:00 19994330.291999939829 29000000.013999998569 27870000.012000020593 3956119.924000009894 60359.158373713 2024-02-19T03:48:03.488789+00:00 19994330.287000060081 28999999.997999969870 27869999.975999951363 3953988.048999994993 60359.158385284 2024-02-19T03:48:04.488553+00:00 19994330.288999918848 28999999.974000040442 27869999.978000041097 3951917.143000007141 60359.158397036 2024-02-19T03:48:05.503937+00:00 19994330.289000030607 29000000.025999959558 27870000.042999979109 3947797.899999991059 60359.158408427 2024-02-19T03:48:06.488078+00:00 19994330.294000029564 29000000.032000008970 27870000.018000010401 3953550.013999999035 60359.158420179 2024-02-19T03:48:07.503464+00:00 19994330.286999940872 28999999.959999978542 27869999.964000049978 3952330.917999998201 60359.158431570 2024-02-19T03:48:08.487605+00:00 19994330.293000001460 28999999.995000001043 27869999.980999950320 3953458.027000010014 60359.158443321 2024-02-19T03:48:09.502989+00:00 19994330.289999999106 29000000.027000069618 27870000.032999988645 3952554.013999999035 60359.158454712 2024-02-19T03:48:10.487131+00:00 19994330.290000010282 29000000.016999959946 27870000.006000038236 3954483.016000003088 60359.158466464 2024-02-19T03:48:11.502516+00:00 19994330.287000000477 28999999.965000029653 27869999.972999930382 3959606.012999997009 60359.158477855 2024-02-19T03:48:12.486657+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3953875.968999996781 60359.158489607 2024-02-19T03:48:13.502042+00:00 19994330.290999989957 28999999.980999950320 27869999.940999981016 3954162.093999996781 60359.158500997 2024-02-19T03:48:14.486183+00:00 19994330.293000008911 29000000.042000059038 27870000.045000080019 3950052.993000001181 60359.158512750 2024-02-19T03:48:15.501568+00:00 19994330.291000008583 28999999.995999928564 27869999.990999940783 3955410.923000007868 60359.158524140 2024-02-19T03:48:16.485710+00:00 19994330.289000000805 29000000.001000050455 27870000.024000048637 3956055.903999999166 60359.158535892 2024-02-19T03:48:17.501094+00:00 19994330.290999978781 28999999.985000010580 27869999.935999989510 3951042.063999996055 60359.158547283 2024-02-19T03:48:18.485237+00:00 19994330.288000021130 28999999.958999991417 27870000.013000011444 3950739.082000017166 60359.158559035 2024-02-19T03:48:19.500620+00:00 19994330.289999991655 29000000.024999979883 27870000.008000019938 3959721.936999977101 60359.158570426 2024-02-19T03:48:20.484762+00:00 19994330.289000000805 29000000.016000028700 27869999.990999940783 3950356.073000013828 60359.158582177 2024-02-19T03:48:21.500147+00:00 19994330.290000021458 28999999.988000039011 27869999.966000080109 3953102.946999996901 60359.158593568 2024-02-19T03:48:22.484289+00:00 19994330.290999948978 29000000.037999991328 27870000.093999978155 3952907.118999987841 60359.158605320 2024-02-19T03:48:23.499673+00:00 19994330.291999999434 28999999.977000001818 27869999.969999909401 3954937.877000004053 60359.158616711 2024-02-19T03:48:24.483815+00:00 19994330.288000050932 28999999.998000029474 27869999.995000001043 3955252.950000017881 60359.158628463 2024-02-19T03:48:25.499199+00:00 19994330.288999971002 29000000.025999899954 27870000.021000031382 3955669.118000001181 60359.158639853 2024-02-19T03:48:26.483341+00:00 19994330.287999991328 28999999.945000000298 27869999.927000049502 3949321.977999985218 60359.158651606 2024-02-19T03:48:27.498725+00:00 19994330.291000008583 29000000.011999998242 27869999.995000001043 3957130.919000000227 60359.158663177 2024-02-19T03:48:28.498488+00:00 19994330.287000000477 29000000.019999999553 27870000.061999998987 3949973.041999996174 60359.158674748 2024-02-19T03:48:29.498252+00:00 19994330.291999999434 29000000.011000011116 27869999.989000000060 3955584.025000005960 60359.158686319 2024-02-19T03:48:30.498015+00:00 19994330.294000029564 28999999.969999980181 27869999.977000001818 3951930.979000002146 60359.158697891 2024-02-19T03:48:31.497778+00:00 19994330.287999991328 29000000.019000019878 27870000.001000020653 3958374.111000000965 60359.158709462 2024-02-19T03:48:32.497541+00:00 19994330.292999979109 29000000.018999990076 27870000.030000001192 3954231.898999989033 60359.158720853 2024-02-19T03:48:33.481683+00:00 19994330.289000030607 29000000.003999978304 27869999.970999989659 3951082.997999995947 60359.158732605 2024-02-19T03:48:34.497067+00:00 19994330.289999961853 29000000.005000028759 27870000.050000008196 3956597.006000012159 60359.158743995 2024-02-19T03:48:35.481209+00:00 19994330.287000060081 28999999.945999979973 27869999.991999980062 3953228.955000013113 60359.158755748 2024-02-19T03:48:36.496594+00:00 19994330.289999961853 29000000.035000029951 27869999.962999999523 3954337.091999977827 60359.158767138 2024-02-19T03:48:37.480735+00:00 19994330.292999979109 28999999.977000001818 27870000.008999999613 3952255.783000022173 60359.158778890 2024-02-19T03:48:38.496119+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3956185.165999978781 60359.158790281 2024-02-19T03:48:39.480261+00:00 19994330.291000008583 29000000.041000008583 27870000.012000020593 3952077.922000021208 60359.158802033 2024-02-19T03:48:40.495645+00:00 19994330.289000030607 28999999.983000040054 27869999.975999951363 3953461.018999993801 60359.158813423 2024-02-19T03:48:41.479787+00:00 19994330.289000030607 29000000.006999969482 27870000.007000029087 3951286.120999991894 60359.158825176 2024-02-19T03:48:42.495171+00:00 19994330.286999940872 28999999.981000009924 27869999.967000011355 3951236.912000000011 60359.158836566 2024-02-19T03:48:43.479314+00:00 19994330.290000081062 28999999.987999979407 27870000.004000011832 3949215.129000008106 60359.158848318 2024-02-19T03:48:44.494698+00:00 19994330.293999910355 29000000.001000050455 27870000.075999978930 3954114.871999979019 60359.158859709 2024-02-19T03:48:45.478840+00:00 19994330.287999991328 29000000.026000019163 27869999.995999988168 3954986.045000017155 60359.158871461 2024-02-19T03:48:46.494224+00:00 19994330.293000098318 29000000.002999901772 27869999.987999979407 3954300.021999984980 60359.158882852 2024-02-19T03:48:47.478366+00:00 19994330.287999991328 28999999.980000019073 27869999.932000041008 3950902.971000016201 60359.158894604 2024-02-19T03:48:48.493750+00:00 19994330.291999939829 29000000.001000050455 27870000.047999981791 3953347.925999999046 60359.158906175 2024-02-19T03:48:49.493513+00:00 19994330.287999991328 29000000.041000008583 27869999.970000028610 3951629.990999997128 60359.158917747 2024-02-19T03:48:50.493277+00:00 19994330.287000060081 28999999.960999969393 27869999.998000029474 3957280.143999993801 60359.158929318 2024-02-19T03:48:51.493039+00:00 19994330.291999939829 29000000.003000020981 27870000.047999981791 3960096.002000004053 60359.158940889 2024-02-19T03:48:52.492803+00:00 19994330.290000081062 29000000.026999950409 27870000.011999960989 3957615.921000003815 60359.158952460 2024-02-19T03:48:53.492566+00:00 19994330.291000008583 28999999.969000101089 27869999.950999978930 3954653.032999991905 60359.158964031 2024-02-19T03:48:54.492329+00:00 19994330.292999979109 29000000.024999979883 27870000.050999999046 3957208.922999978065 60359.158975603 2024-02-19T03:48:55.492092+00:00 19994330.287999991328 28999999.946999911219 27869999.969000101089 3956470.036000012886 60359.158987174 2024-02-19T03:48:56.491855+00:00 19994330.287999991328 29000000.036000009626 27869999.993999961764 3956387.914000033867 60359.158998745 2024-02-19T03:48:57.491618+00:00 19994330.291000008583 28999999.981000069529 27870000.016000028700 3960772.092000008095 60359.159010317 2024-02-19T03:48:58.491381+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3955124.037999988068 60359.159021888 2024-02-19T03:48:59.491145+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3952150.992999970913 60359.159033460 2024-02-19T03:49:00.490909+00:00 19994330.294000029564 29000000.036000009626 27869999.965999960899 3955432.995999991894 60359.159045031 2024-02-19T03:49:01.490670+00:00 19994330.289000000805 28999999.953000068665 27869999.983000040054 3958146.953999996185 60359.159056602 2024-02-19T03:49:02.490434+00:00 19994330.287999998778 29000000.028000000864 27870000.046000000089 3957134.066000043880 60359.159068174 2024-02-19T03:49:03.490197+00:00 19994330.289999999106 28999999.984999999404 27869999.967000011355 3955319.953999996185 60359.159079745 2024-02-19T03:49:04.489960+00:00 19994330.291000001132 29000000.030000001192 27870000.016999959946 3954764.056999980938 60359.159091316 2024-02-19T03:49:05.489723+00:00 19994330.287999998778 28999999.986999999732 27870000.021000031382 3951159.976000010967 60359.159102888 2024-02-19T03:49:06.489486+00:00 19994330.290999989957 28999999.997999999672 27869999.973000001162 3958722.950999975204 60359.159114459 2024-02-19T03:49:07.489250+00:00 19994330.293999999762 29000000.008000019938 27869999.997999999672 3954058.038000047207 60359.159126030 2024-02-19T03:49:08.489013+00:00 19994330.286000009626 28999999.977999988943 27869999.993999999017 3956046.929999948014 60359.159137601 2024-02-19T03:49:09.488776+00:00 19994330.290999978781 29000000.015999998897 27870000.008000001311 3958789.981000006199 60359.159149173 2024-02-19T03:49:10.488538+00:00 19994330.291000008583 28999999.988000009209 27870000.000000000000 3958421.075000048149 60359.159160744 2024-02-19T03:49:11.488302+00:00 19994330.288000021130 28999999.998999979347 27869999.981000009924 3956552.867999970913 60359.159172496 2024-02-19T03:49:12.503686+00:00 19994330.290999978781 29000000.036000039428 27869999.995999988168 3953291.139999986161 60359.159183887 2024-02-19T03:49:13.487827+00:00 19994330.289999991655 28999999.987999979407 27870000.035999979824 3955017.942000031006 60359.159195639 2024-02-19T03:49:14.503212+00:00 19994330.289000030607 29000000.001999970526 27870000.012000020593 3954290.109999955166 60359.159207030 2024-02-19T03:49:15.487354+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3952104.880000054836 60359.159218782 2024-02-19T03:49:16.502738+00:00 19994330.289000030607 28999999.975000020117 27869999.994000021368 3960701.044999957085 60359.159230172 2024-02-19T03:49:17.486879+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3952364.974000037182 60359.159241924 2024-02-19T03:49:18.502264+00:00 19994330.290999948978 28999999.974999960512 27869999.991999980062 3953799.011999965180 60359.159253315 2024-02-19T03:49:19.486406+00:00 19994330.290000021458 29000000.027000010014 27870000.041999999434 3951431.025000036228 60359.159265067 2024-02-19T03:49:20.501790+00:00 19994330.287000000477 28999999.989000018686 27869999.986000001431 3956160.065999985207 60359.159276458 2024-02-19T03:49:21.485932+00:00 19994330.290000021458 29000000.023999929428 27869999.997000038624 3953983.897000014782 60359.159288210 2024-02-19T03:49:22.501317+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3958455.038999975193 60359.159299600 2024-02-19T03:49:23.485459+00:00 19994330.296999990940 29000000.026000019163 27870000.012999951839 3953796.911000012886 60359.159311352 2024-02-19T03:49:24.500843+00:00 19994330.284999970347 28999999.975000020117 27869999.976000070572 3956769.159999967087 60359.159322743 2024-02-19T03:49:25.484984+00:00 19994330.295000020415 28999999.988000039011 27870000.015999909490 3956936.907000004780 60359.159334495 2024-02-19T03:49:26.500369+00:00 19994330.285000029951 28999999.972999930382 27869999.956000089645 3957811.007000029087 60359.159345886 2024-02-19T03:49:27.484511+00:00 19994330.287999991328 29000000.016000028700 27870000.065999981016 3956710.051999986172 60359.159357638 2024-02-19T03:49:28.499896+00:00 19994330.291000008583 29000000.021000031382 27869999.970999959856 3953602.976000010967 60359.159369028 2024-02-19T03:49:29.484037+00:00 19994330.286999940872 29000000.023999929428 27870000.009999990463 3953870.087999999989 60359.159380781 2024-02-19T03:49:30.499421+00:00 19994330.292000059038 28999999.958000060171 27869999.963000059128 3952001.904999970924 60359.159392171 2024-02-19T03:49:31.483563+00:00 19994330.291000008583 28999999.985000010580 27870000.050999999046 3952843.994000018109 60359.159403923 2024-02-19T03:49:32.498948+00:00 19994330.292999979109 29000000.017999891192 27869999.945999979973 3949256.947000027169 60359.159415314 2024-02-19T03:49:33.483090+00:00 19994330.286999940872 29000000.016000028700 27870000.047999981791 3956415.085999966133 60359.159427065 2024-02-19T03:49:34.498474+00:00 19994330.293000098318 28999999.989000078291 27869999.983000040054 3954700.021000028122 60359.159438637 2024-02-19T03:49:35.498237+00:00 19994330.286999940872 28999999.979999899864 27869999.991999980062 3956113.036000012886 60359.159450028 2024-02-19T03:49:36.482379+00:00 19994330.289000030607 29000000.025000099093 27870000.016000028700 3962819.871999979019 60359.159461780 2024-02-19T03:49:37.497764+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3954219.019999980927 60359.159473170 2024-02-19T03:49:38.481905+00:00 19994330.289999961853 28999999.980999950320 27869999.978999968618 3955532.991999983788 60359.159484922 2024-02-19T03:49:39.497290+00:00 19994330.292999979109 29000000.041000008583 27870000.039000030607 3952757.027000010014 60359.159496313 2024-02-19T03:49:40.481431+00:00 19994330.287000060081 28999999.973000001162 27869999.964999910444 3953271.034000039101 60359.159508065 2024-02-19T03:49:41.496815+00:00 19994330.289999961853 28999999.988000001758 27870000.032000061125 3954647.995999991894 60359.159519455 2024-02-19T03:49:42.480958+00:00 19994330.292000059038 28999999.995999999344 27870000.008999940008 3954985.861000000965 60359.159531208 2024-02-19T03:49:43.496342+00:00 19994330.286999940872 29000000.010000009090 27869999.961000081152 3951891.032999991905 60359.159542598 2024-02-19T03:49:44.480484+00:00 19994330.289000030607 28999999.981999989599 27870000.019000001252 3957837.023000001907 60359.159554350 2024-02-19T03:49:45.495869+00:00 19994330.291000008583 29000000.030999988317 27869999.989999998361 3961303.986999989022 60359.159565741 2024-02-19T03:49:46.480010+00:00 19994330.291999939829 28999999.992000009865 27869999.986999999732 3954027.067000031006 60359.159577493 2024-02-19T03:49:47.495395+00:00 19994330.287999991328 28999999.956000000238 27869999.994999989867 3958733.079999982845 60359.159588884 2024-02-19T03:49:48.479536+00:00 19994330.294000029564 29000000.037000000477 27870000.013999998569 3953384.891999959946 60359.159600636 2024-02-19T03:49:49.494921+00:00 19994330.287999991328 28999999.971999969333 27869999.987000018358 3957609.991000055801 60359.159612026 2024-02-19T03:49:50.479062+00:00 19994330.289000030607 29000000.066000040621 27869999.986000001431 3955840.991999983788 60359.159623778 2024-02-19T03:49:51.494447+00:00 19994330.291999939829 28999999.993999961764 27870000.058999989182 3955719.048999965191 60359.159635169 2024-02-19T03:49:52.478588+00:00 19994330.289000030607 28999999.971999999136 27869999.976000010967 3951949.996000051033 60359.159646921 2024-02-19T03:49:53.493973+00:00 19994330.289000030607 28999999.987000048161 27869999.930000010878 3954069.964999973774 60359.159658311 2024-02-19T03:49:54.478114+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3947546.055000007153 60359.159670064 2024-02-19T03:49:55.493499+00:00 19994330.289999999106 28999999.980000019073 27870000.037000000477 3956075.883000016212 60359.159681635 2024-02-19T03:49:56.493262+00:00 19994330.293000001460 29000000.017999950796 27869999.976000010967 3951652.017999947071 60359.159693206 2024-02-19T03:49:57.493026+00:00 19994330.288999989629 29000000.001000050455 27870000.055000010878 3954208.050000011921 60359.159704777 2024-02-19T03:49:58.492788+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3955391.069999992847 60359.159716349 2024-02-19T03:49:59.492552+00:00 19994330.289000000805 29000000.001999970526 27869999.954999979585 3953342.976000010967 60359.159727920 2024-02-19T03:50:00.492315+00:00 19994330.290000010282 29000000.016999959946 27870000.042999979109 3957392.023000001907 60359.159739492 2024-02-19T03:50:01.492078+00:00 19994330.292000010610 29000000.009000059217 27869999.991999980062 3955330.907999991905 60359.159751063 2024-02-19T03:50:02.491841+00:00 19994330.290999978781 29000000.010999921709 27870000.062000039965 3955599.136999965180 60359.159762634 2024-02-19T03:50:03.491604+00:00 19994330.289999991655 28999999.977000001818 27869999.994999948889 3960347.892000079155 60359.159774206 2024-02-19T03:50:04.491367+00:00 19994330.290000021458 28999999.978000041097 27869999.946000099182 3953434.955999969970 60359.159785777 2024-02-19T03:50:05.491130+00:00 19994330.287999991328 28999999.978000041097 27870000.021999958903 3957227.103000044823 60359.159797348 2024-02-19T03:50:06.490893+00:00 19994330.291000008583 29000000.026999950409 27869999.980999950320 3953709.979999899864 60359.159808920 2024-02-19T03:50:07.490656+00:00 19994330.291000008583 29000000.018000010401 27869999.973000049591 3958845.919000030030 60359.159820491 2024-02-19T03:50:08.490419+00:00 19994330.287999991328 28999999.970999959856 27870000.044999960810 3956346.032000064850 60359.159832062 2024-02-19T03:50:09.490183+00:00 19994330.291999999434 29000000.050000071526 27870000.002000089735 3954874.120999931823 60359.159843634 2024-02-19T03:50:10.489946+00:00 19994330.291000008583 28999999.957000020891 27869999.984999898821 3958510.869000076782 60359.159855205 2024-02-19T03:50:11.489709+00:00 19994330.288999971002 28999999.980000019073 27869999.956000089645 3954344.000999927986 60359.159866776 2024-02-19T03:50:12.489472+00:00 19994330.291000008583 29000000.013999938965 27870000.052999969572 3959156.014999986161 60359.159878348 2024-02-19T03:50:13.489235+00:00 19994330.287999991328 29000000.024000048637 27870000.016000028700 3956262.067000031006 60359.159889919 2024-02-19T03:50:14.488998+00:00 19994330.290000021458 28999999.993999961764 27869999.975999951363 3959502.927000045776 60359.159901490 2024-02-19T03:50:15.488762+00:00 19994330.291000008583 29000000.024999979883 27869999.973000049591 3955982.037999988068 60359.159913062 2024-02-19T03:50:16.488525+00:00 19994330.291000008583 28999999.949000000954 27870000.046000000089 3956325.010999917984 60359.159924633 2024-02-19T03:50:17.488288+00:00 19994330.291000008583 29000000.019000001252 27869999.963999990374 3959223.056000113022 60359.159936205 2024-02-19T03:50:18.488050+00:00 19994330.287999991328 28999999.980999998748 27869999.973999980837 3953830.955999969970 60359.159947956 2024-02-19T03:50:19.503435+00:00 19994330.289999961853 29000000.021000009030 27870000.062999960035 3962552.968999981880 60359.159959347 2024-02-19T03:50:20.487577+00:00 19994330.290000021458 29000000.019999999553 27869999.991999980062 3955097.021000028122 60359.159971099 2024-02-19T03:50:21.502961+00:00 19994330.287999991328 28999999.996000010520 27869999.968999978155 3956654.969999908935 60359.159982489 2024-02-19T03:50:22.487103+00:00 19994330.289000030607 28999999.993999991566 27869999.997000098228 3958674.929000020027 60359.159994242 2024-02-19T03:50:23.502487+00:00 19994330.289999961853 29000000.009999990463 27870000.024000000209 3958280.123000026215 60359.160005632 2024-02-19T03:50:24.486629+00:00 19994330.292999979109 28999999.985000010580 27869999.952000010759 3955119.935000061989 60359.160017384 2024-02-19T03:50:25.502014+00:00 19994330.287000060081 29000000.006999999285 27870000.023999989033 3958774.015999913216 60359.160028775 2024-02-19T03:50:26.486155+00:00 19994330.294000029564 28999999.980999980122 27870000.049000009894 3955798.095000029076 60359.160040527 2024-02-19T03:50:27.501539+00:00 19994330.291000008583 29000000.039000030607 27869999.967000011355 3952411.942999958992 60359.160051918 2024-02-19T03:50:28.485682+00:00 19994330.288999918848 28999999.982999980450 27870000.025999989361 3953484.019000052940 60359.160063670 2024-02-19T03:50:29.501066+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3949501.909999967087 60359.160075060 2024-02-19T03:50:30.485208+00:00 19994330.289999961853 28999999.996000051498 27870000.000999990851 3954281.044000030030 60359.160086812 2024-02-19T03:50:31.500592+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3955558.019999980927 60359.160098203 2024-02-19T03:50:32.484733+00:00 19994330.291000008583 28999999.991999980062 27869999.979000028223 3955537.044000030030 60359.160109955 2024-02-19T03:50:33.500118+00:00 19994330.289999961853 28999999.967000011355 27869999.923999968916 3954931.926999927033 60359.160121346 2024-02-19T03:50:34.484260+00:00 19994330.292000059038 29000000.020999971777 27870000.016000028700 3953204.958000063896 60359.160132917 2024-02-19T03:50:35.484023+00:00 19994330.288999918848 28999999.997999969870 27870000.015999969095 3959102.078999996185 60359.160144488 2024-02-19T03:50:36.483786+00:00 19994330.287000060081 28999999.995000001043 27869999.999000009149 3952872.998000026215 60359.160156060 2024-02-19T03:50:37.483550+00:00 19994330.289999961853 29000000.002000089735 27870000.010999981314 3952480.013000010978 60359.160167631 2024-02-19T03:50:38.483312+00:00 19994330.292000059038 29000000.011999960989 27870000.035000029951 3957793.937999964226 60359.160179202 2024-02-19T03:50:39.483075+00:00 19994330.286999940872 28999999.975000020117 27869999.950999978930 3955590.837000011932 60359.160190954 2024-02-19T03:50:40.498459+00:00 19994330.291000008583 29000000.041999939829 27870000.037999991328 3955609.141000031959 60359.160202345 2024-02-19T03:50:41.482602+00:00 19994330.292000059038 28999999.963999990374 27869999.977999988943 3956858.074000000954 60359.160214097 2024-02-19T03:50:42.497986+00:00 19994330.289999961853 29000000.018000010401 27870000.022000070661 3958177.949999928009 60359.160225487 2024-02-19T03:50:43.482128+00:00 19994330.292000059038 28999999.994000080973 27869999.977000001818 3956701.962000011932 60359.160237240 2024-02-19T03:50:44.497512+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3954494.106999992859 60359.160248630 2024-02-19T03:50:45.481654+00:00 19994330.290999889374 28999999.990000009537 27870000.016999959946 3959090.845000029076 60359.160260382 2024-02-19T03:50:46.497038+00:00 19994330.288000110537 29000000.029000040144 27870000.004000071436 3955028.101999998093 60359.160271773 2024-02-19T03:50:47.481181+00:00 19994330.289999961853 28999999.985000010580 27869999.990999940783 3953614.019999980927 60359.160283525 2024-02-19T03:50:48.496565+00:00 19994330.294000029564 28999999.998000029474 27870000.003000020981 3954187.929000020027 60359.160294916 2024-02-19T03:50:49.480706+00:00 19994330.289999999106 29000000.026999950409 27870000.031000021845 3954511.110999941826 60359.160306668 2024-02-19T03:50:50.496091+00:00 19994330.287999998778 28999999.973000049591 27869999.959999918938 3952903.925999999046 60359.160318058 2024-02-19T03:50:51.480233+00:00 19994330.291000001132 28999999.977000001818 27870000.009000059217 3954502.997000098228 60359.160329810 2024-02-19T03:50:52.495617+00:00 19994330.289000000805 29000000.039999961853 27869999.981999989599 3953713.959999918938 60359.160341201 2024-02-19T03:50:53.479759+00:00 19994330.288999989629 28999999.998000029474 27870000.037999991328 3957352.057000041008 60359.160352953 2024-02-19T03:50:54.495143+00:00 19994330.288999989629 28999999.984999999404 27869999.960000038147 3963690.993999958038 60359.160364344 2024-02-19T03:50:55.479285+00:00 19994330.291000008583 29000000.011999998242 27870000.021999958903 3953521.042000054847 60359.160376096 2024-02-19T03:50:56.494669+00:00 19994330.291000008583 28999999.980000000447 27869999.990000009537 3961126.906999946106 60359.160387486 2024-02-19T03:50:57.478812+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3959246.029000043869 60359.160399239 2024-02-19T03:50:58.494196+00:00 19994330.290999978781 29000000.033000010997 27869999.998999949545 3960079.029000043869 60359.160410629 2024-02-19T03:50:59.478337+00:00 19994330.290000021458 29000000.002999991179 27870000.013000011444 3957286.997999907006 60359.160422381 2024-02-19T03:51:00.493722+00:00 19994330.287999991328 28999999.969000011683 27869999.967000011355 3954627.025000094902 60359.160433772 2024-02-19T03:51:01.477864+00:00 19994330.289000000805 29000000.017999980599 27870000.043999999762 3955171.906999946106 60359.160445523 2024-02-19T03:51:02.493248+00:00 19994330.291000008583 28999999.994000021368 27869999.942000001669 3957311.052000045776 60359.160457095 2024-02-19T03:51:03.493011+00:00 19994330.291000008583 28999999.987999979407 27870000.039000000805 3958111.982999920845 60359.160468666 2024-02-19T03:51:04.492774+00:00 19994330.289999961853 28999999.997000038624 27869999.967999991030 3956880.161000012886 60359.160480238 2024-02-19T03:51:05.492537+00:00 19994330.291000008583 29000000.000999990851 27869999.992000009865 3957839.842000008095 60359.160491809 2024-02-19T03:51:06.492301+00:00 19994330.291000008583 29000000.029999971390 27869999.977000001818 3953947.006000041962 60359.160503380 2024-02-19T03:51:07.492064+00:00 19994330.286000009626 28999999.956000030041 27870000.022999998182 3959930.097000002861 60359.160514952 2024-02-19T03:51:08.491826+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3956583.912999988068 60359.160526523 2024-02-19T03:51:09.491590+00:00 19994330.290000021458 29000000.050000008196 27870000.013999998569 3955940.998999952804 60359.160538094 2024-02-19T03:51:10.491352+00:00 19994330.288999971002 28999999.967999991030 27870000.021000001580 3954737.055000067223 60359.160549666 2024-02-19T03:51:11.491116+00:00 19994330.292000059038 29000000.029000040144 27870000.000000000000 3954342.855999947060 60359.160561237 2024-02-19T03:51:12.490879+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3952731.131999969017 60359.160572808 2024-02-19T03:51:13.490642+00:00 19994330.287999991328 28999999.981000069529 27869999.953000009060 3956167.925000071991 60359.160584380 2024-02-19T03:51:14.490405+00:00 19994330.294000029564 29000000.024999979883 27870000.083000000566 3962699.105000019073 60359.160595951 2024-02-19T03:51:15.490168+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3957369.972999929916 60359.160607522 2024-02-19T03:51:16.489931+00:00 19994330.291000008583 28999999.976000070572 27869999.950999978930 3954430.848000050057 60359.160619094 2024-02-19T03:51:17.489695+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3957317.084999918938 60359.160630665 2024-02-19T03:51:18.489458+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3957282.007000089157 60359.160642236 2024-02-19T03:51:19.489221+00:00 19994330.289999961853 28999999.986999988556 27870000.051999989897 3956281.176999927033 60359.160653808 2024-02-19T03:51:20.488983+00:00 19994330.292000059038 29000000.018000010401 27869999.954999979585 3956966.879999995232 60359.160665379 2024-02-19T03:51:21.488747+00:00 19994330.294000029564 28999999.973999980837 27869999.973999980837 3955695.907000064850 60359.160676951 2024-02-19T03:51:22.488510+00:00 19994330.287999991328 29000000.036000009626 27870000.012000080198 3956473.092999935150 60359.160688522 2024-02-19T03:51:23.488273+00:00 19994330.286000009626 28999999.973999980837 27870000.067999958992 3948699.978000044823 60359.160700274 2024-02-19T03:51:24.503658+00:00 19994330.286000009626 29000000.000000000000 27869999.958000060171 3956407.996000051033 60359.160711664 2024-02-19T03:51:25.487800+00:00 19994330.293999910355 28999999.981000069529 27869999.973999980837 3950184.995999931823 60359.160723417 2024-02-19T03:51:26.503184+00:00 19994330.292000059038 29000000.042999979109 27870000.039000030607 3956599.963999987114 60359.160734807 2024-02-19T03:51:27.487325+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3955640.944000006188 60359.160746559 2024-02-19T03:51:28.502710+00:00 19994330.293999910355 28999999.976000070572 27869999.975999951363 3951232.085000038147 60359.160757950 2024-02-19T03:51:29.486852+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3949930.070999979973 60359.160769702 2024-02-19T03:51:30.502236+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3953152.851999998093 60359.160781092 2024-02-19T03:51:31.486378+00:00 19994330.289000030607 28999999.995000001043 27869999.979000091553 3959870.116999983788 60359.160792664 2024-02-19T03:51:32.486141+00:00 19994330.290999889374 28999999.991999998689 27869999.944999929518 3952560.971000074875 60359.160804235 2024-02-19T03:51:33.485904+00:00 19994330.290000081062 29000000.013999998569 27870000.045000080019 3955378.015999913216 60359.160815806 2024-02-19T03:51:34.485667+00:00 19994330.289999961853 28999999.973000001162 27869999.971999879926 3949210.958000063896 60359.160827378 2024-02-19T03:51:35.485431+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3953856.993999958038 60359.160838949 2024-02-19T03:51:36.485193+00:00 19994330.292999979109 28999999.972999989986 27869999.962000008672 3955812.042000054847 60359.160850520 2024-02-19T03:51:37.484956+00:00 19994330.290000081062 28999999.984000030905 27869999.986999988556 3955274.988999962807 60359.160862092 2024-02-19T03:51:38.484720+00:00 19994330.283999919891 29000000.007999990135 27869999.981000069529 3955245.995999931823 60359.160873663 2024-02-19T03:51:39.484483+00:00 19994330.292999979109 29000000.041999999434 27870000.026999950409 3954253.003000020981 60359.160885234 2024-02-19T03:51:40.484246+00:00 19994330.287999991328 28999999.963999990374 27870000.008000001311 3957818.980000019073 60359.160896806 2024-02-19T03:51:41.484009+00:00 19994330.289000030607 29000000.017000019550 27870000.021000009030 3953194.050999999046 60359.160908377 2024-02-19T03:51:42.483772+00:00 19994330.293000001460 28999999.984000030905 27870000.006999999285 3955926.955999969970 60359.160919948 2024-02-19T03:51:43.483535+00:00 19994330.289999999106 29000000.004999998957 27869999.991000000387 3953526.004000068177 60359.160931520 2024-02-19T03:51:44.483300+00:00 19994330.289999999106 29000000.008999999613 27869999.995999988168 3950291.024999976158 60359.160943091 2024-02-19T03:51:45.483062+00:00 19994330.291999999434 28999999.960999969393 27869999.997000008821 3955091.937999964226 60359.160954663 2024-02-19T03:51:46.482825+00:00 19994330.285999998450 29000000.065000001341 27869999.970999989659 3956696.136000037193 60359.160966414 2024-02-19T03:51:47.498209+00:00 19994330.289000000805 28999999.972999989986 27869999.984000030905 3955946.991999983788 60359.160977805 2024-02-19T03:51:48.482350+00:00 19994330.291999980807 29000000.018000010401 27870000.056999981403 3956012.940999985207 60359.160989557 2024-02-19T03:51:49.497734+00:00 19994330.288000021130 28999999.976000070572 27869999.943000018597 3959654.986999989022 60359.161000947 2024-02-19T03:51:50.481877+00:00 19994330.293999999762 28999999.989999890327 27870000.050999999046 3957995.990000010002 60359.161012700 2024-02-19T03:51:51.497261+00:00 19994330.287999991328 29000000.011000040919 27869999.964999970049 3957582.985000013839 60359.161024090 2024-02-19T03:51:52.481403+00:00 19994330.291000008583 28999999.970999959856 27870000.043000038713 3960791.981000065804 60359.161035842 2024-02-19T03:51:53.496787+00:00 19994330.289999991655 29000000.032000061125 27869999.955999970436 3964648.941999911796 60359.161047233 2024-02-19T03:51:54.480929+00:00 19994330.290000021458 29000000.029000040144 27870000.037000000477 3956798.157000064850 60359.161058985 2024-02-19T03:51:55.496314+00:00 19994330.291999969631 29000000.012999888510 27870000.009999990463 3954280.947000027169 60359.161070376 2024-02-19T03:51:56.480456+00:00 19994330.284000039101 28999999.948000069708 27869999.965000029653 3959395.023999928962 60359.161082128 2024-02-19T03:51:57.495840+00:00 19994330.294999960810 29000000.016000028700 27870000.019999980927 3957876.966000080109 60359.161093518 2024-02-19T03:51:58.479982+00:00 19994330.291000008583 29000000.005999919027 27869999.972999989986 3953138.977999926079 60359.161105270 2024-02-19T03:51:59.495366+00:00 19994330.287999991328 28999999.998000029474 27870000.034000039101 3958496.971000074875 60359.161116661 2024-02-19T03:52:00.479508+00:00 19994330.291000008583 28999999.980999950320 27869999.925999999046 3957235.044999957085 60359.161128413 2024-02-19T03:52:01.494892+00:00 19994330.291000008583 29000000.019000049680 27870000.026000019163 3956019.955999969970 60359.161139803 2024-02-19T03:52:02.479034+00:00 19994330.289000030607 29000000.019999980927 27870000.097999930382 3954970.103999971878 60359.161151556 2024-02-19T03:52:03.494418+00:00 19994330.287000000477 28999999.947000030428 27869999.906000021845 3956340.972000002861 60359.161162946 2024-02-19T03:52:04.478561+00:00 19994330.292999979109 28999999.986999988556 27870000.009999990463 3958797.989000082016 60359.161174698 2024-02-19T03:52:05.493945+00:00 19994330.288999971002 29000000.039000030607 27869999.975000020117 3957474.011999965180 60359.161186089 2024-02-19T03:52:06.478087+00:00 19994330.289000030607 29000000.005999919027 27870000.021000031382 3955211.899999976158 60359.161197841 2024-02-19T03:52:07.493471+00:00 19994330.292999979109 28999999.986000061035 27869999.992999911308 3956170.044000030030 60359.161209412 2024-02-19T03:52:08.493234+00:00 19994330.287000000477 28999999.956999998540 27870000.022999998182 3956938.018000007141 60359.161220984 2024-02-19T03:52:09.492997+00:00 19994330.292000059038 29000000.063999999315 27869999.986000061035 3955383.047999978065 60359.161232555 2024-02-19T03:52:10.492760+00:00 19994330.285999890417 28999999.992999989539 27869999.988999959081 3957613.962000011932 60359.161244127 2024-02-19T03:52:11.492524+00:00 19994330.293000098318 28999999.973000001162 27870000.003000020981 3959818.115999937057 60359.161255698 2024-02-19T03:52:12.492287+00:00 19994330.288999918848 29000000.022000011057 27870000.031000021845 3960393.847000002861 60359.161267269 2024-02-19T03:52:13.492048+00:00 19994330.290000081062 29000000.003999978304 27870000.004999998957 3952500.948000072967 60359.161278840 2024-02-19T03:52:14.491812+00:00 19994330.292999979109 28999999.973000019789 27869999.939999941736 3960307.108999968041 60359.161290412 2024-02-19T03:52:15.491574+00:00 19994330.287999991328 29000000.032999988645 27870000.050000071526 3956737.942999958992 60359.161301983 2024-02-19T03:52:16.491338+00:00 19994330.291000008583 29000000.008999999613 27870000.016999959946 3956620.097000000067 60359.161313554 2024-02-19T03:52:17.491102+00:00 19994330.287999991328 28999999.958000000566 27869999.947000030428 3961125.967999999877 60359.161325126 2024-02-19T03:52:18.490865+00:00 19994330.289999961853 29000000.013000011444 27870000.018999930471 3956946.908999999985 60359.161336697 2024-02-19T03:52:19.490628+00:00 19994330.289000030607 29000000.005999978632 27869999.975999999791 3958881.006000000983 60359.161348268 2024-02-19T03:52:20.490391+00:00 19994330.291999939829 28999999.986999988556 27870000.038999989629 3958383.991999999154 60359.161359840 2024-02-19T03:52:21.490154+00:00 19994330.291000008583 29000000.007000029087 27869999.986999999732 3956730.096000000834 60359.161371411 2024-02-19T03:52:22.489917+00:00 19994330.289000030607 29000000.029999971390 27870000.060000021011 3957968.989000000060 60359.161382983 2024-02-19T03:52:23.489681+00:00 19994330.287999991328 28999999.980000019073 27869999.961999978870 3957779.865999999922 60359.161394554 2024-02-19T03:52:24.489444+00:00 19994330.294000029564 28999999.999000009149 27869999.964000020176 3955214.071999996901 60359.161406125 2024-02-19T03:52:25.489207+00:00 19994330.284000039101 28999999.984999950975 27869999.975999981165 3959178.047999999952 60359.161417697 2024-02-19T03:52:26.488970+00:00 19994330.291999939829 29000000.031000081450 27870000.085999999195 3957070.951000005007 60359.161429087 2024-02-19T03:52:27.473112+00:00 19994330.291000008583 28999999.962999939919 27869999.951999988407 3964696.084999992978 60359.161440839 2024-02-19T03:52:28.488496+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3958864.994000003207 60359.161452230 2024-02-19T03:52:29.472638+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3959037.958999998868 60359.161463981 2024-02-19T03:52:30.488022+00:00 19994330.292999979109 29000000.054000020027 27870000.035000029951 3960562.013999999035 60359.161475553 2024-02-19T03:52:31.487785+00:00 19994330.286000009626 28999999.962999939919 27869999.954999979585 3957106.936000003945 60359.161487124 2024-02-19T03:52:32.487548+00:00 19994330.289000030607 29000000.024999979883 27870000.057000041008 3957388.972000002861 60359.161498696 2024-02-19T03:52:33.487311+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3953690.989999995101 60359.161510267 2024-02-19T03:52:34.487074+00:00 19994330.291999939829 28999999.998999949545 27870000.000000000000 3961171.129000008106 60359.161521839 2024-02-19T03:52:35.486837+00:00 19994330.292000059038 29000000.010000109673 27870000.038999971002 3956134.936999992002 60359.161533410 2024-02-19T03:52:36.486601+00:00 19994330.289000000805 28999999.926999930292 27869999.917999979109 3958543.049999997020 60359.161544981 2024-02-19T03:52:37.486364+00:00 19994330.291000001132 29000000.046000000089 27870000.069000009447 3955815.013000010978 60359.161556552 2024-02-19T03:52:38.486127+00:00 19994330.287000000477 28999999.960999969393 27869999.955000039190 3949303.035999997985 60359.161568124 2024-02-19T03:52:39.485890+00:00 19994330.293000001460 29000000.032000061125 27870000.038999918848 3952682.949000000954 60359.161579695 2024-02-19T03:52:40.485653+00:00 19994330.292000010610 29000000.031000021845 27869999.963000059128 3955791.055999993812 60359.161591266 2024-02-19T03:52:41.485416+00:00 19994330.285000000149 28999999.998999949545 27870000.062999960035 3959821.925999999046 60359.161602838 2024-02-19T03:52:42.485179+00:00 19994330.289999991655 28999999.953000068665 27869999.963000059128 3953735.986000000965 60359.161614409 2024-02-19T03:52:43.484943+00:00 19994330.289999991655 29000000.024999979883 27869999.985999941826 3956966.002000004053 60359.161625980 2024-02-19T03:52:44.484706+00:00 19994330.293000008911 28999999.980000019073 27869999.996999979019 3955876.023000001907 60359.161637552 2024-02-19T03:52:45.484469+00:00 19994330.291000008583 29000000.005999919027 27870000.014000058174 3952590.933999984991 60359.161649123 2024-02-19T03:52:46.484231+00:00 19994330.289000000805 28999999.993999999017 27869999.957000020891 3956852.033000006806 60359.161660695 2024-02-19T03:52:47.483995+00:00 19994330.287999991328 29000000.024999998510 27870000.044000029564 3950025.046000003815 60359.161672266 2024-02-19T03:52:48.483758+00:00 19994330.291000008583 28999999.991999998689 27870000.012999888510 3955716.994000003207 60359.161683837 2024-02-19T03:52:49.483521+00:00 19994330.288999971002 29000000.013000000268 27869999.998000029474 3954134.981999992859 60359.161695409 2024-02-19T03:52:50.483284+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3956851.990999997128 60359.161706980 2024-02-19T03:52:51.483047+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3960752.883000016212 60359.161718732 2024-02-19T03:52:52.498432+00:00 19994330.293000038713 29000000.014999989420 27869999.976000070572 3957568.133999974001 60359.161730122 2024-02-19T03:52:53.482574+00:00 19994330.287999991328 28999999.944000009447 27869999.998999949545 3954629.988000005018 60359.161741875 2024-02-19T03:52:54.497958+00:00 19994330.289999961853 29000000.038000021130 27870000.029999971390 3955426.092999995220 60359.161753265 2024-02-19T03:52:55.482100+00:00 19994330.290000021458 28999999.991000000387 27870000.012000080198 3954408.891000003088 60359.161765017 2024-02-19T03:52:56.497484+00:00 19994330.290000021458 28999999.982999980450 27869999.982999920845 3954432.004000008106 60359.161776408 2024-02-19T03:52:57.481625+00:00 19994330.288999971002 28999999.985000010580 27869999.999000001699 3959098.030999987852 60359.161788160 2024-02-19T03:52:58.497010+00:00 19994330.291000008583 29000000.022000011057 27870000.022999990731 3952714.949000000954 60359.161799551 2024-02-19T03:52:59.481152+00:00 19994330.291000008583 28999999.961999949068 27869999.953000009060 3957063.033000022173 60359.161811302 2024-02-19T03:53:00.496537+00:00 19994330.291999999434 29000000.066000040621 27870000.057000000030 3954605.020999997854 60359.161822693 2024-02-19T03:53:01.480678+00:00 19994330.290000021458 28999999.972999989986 27869999.959999989718 3957348.006999998819 60359.161834445 2024-02-19T03:53:02.496062+00:00 19994330.286999940872 28999999.978999968618 27869999.991000000387 3956472.011000006925 60359.161845836 2024-02-19T03:53:03.480204+00:00 19994330.291000008583 29000000.024999979883 27870000.040000021458 3959543.956999986898 60359.161857588 2024-02-19T03:53:04.495589+00:00 19994330.292000059038 28999999.999000068754 27869999.965999990702 3954011.071000009775 60359.161868978 2024-02-19T03:53:05.479730+00:00 19994330.284999970347 29000000.008000019938 27870000.006999999285 3949909.986999989022 60359.161880731 2024-02-19T03:53:06.495114+00:00 19994330.294000029564 28999999.977999929339 27869999.996000021696 3956704.965999991167 60359.161892121 2024-02-19T03:53:07.479257+00:00 19994330.286999940872 28999999.970000028610 27869999.986999988556 3956567.027000010014 60359.161903873 2024-02-19T03:53:08.494641+00:00 19994330.292999979109 29000000.064000010490 27870000.041999999434 3954334.011999994982 60359.161915264 2024-02-19T03:53:09.478783+00:00 19994330.290000081062 28999999.995999928564 27869999.992999970913 3958548.974999994040 60359.161927016 2024-02-19T03:53:10.494167+00:00 19994330.288999918848 29000000.022000070661 27870000.002000030130 3959778.020000011194 60359.161938407 2024-02-19T03:53:11.478309+00:00 19994330.290000081062 28999999.960999969393 27869999.977000001818 3958564.928999990225 60359.161950158 2024-02-19T03:53:12.493693+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3958568.899000018835 60359.161961730 2024-02-19T03:53:13.493456+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3958907.028999983799 60359.161973301 2024-02-19T03:53:14.493220+00:00 19994330.294000029564 29000000.008000019938 27870000.022000011057 3956864.118000001181 60359.161984873 2024-02-19T03:53:15.492983+00:00 19994330.289000030607 29000000.010999921709 27869999.949999991804 3959813.010000019800 60359.161996444 2024-02-19T03:53:16.492746+00:00 19994330.291000008583 28999999.953000068665 27869999.988000039011 3959876.053999990225 60359.162008015 2024-02-19T03:53:17.492509+00:00 19994330.286999940872 29000000.031999949366 27870000.039000030607 3953177.835999995004 60359.162019586 2024-02-19T03:53:18.492272+00:00 19994330.289000030607 28999999.973000049591 27869999.973999980837 3961824.152000010014 60359.162031158 2024-02-19T03:53:19.492036+00:00 19994330.289000030607 28999999.992999911308 27870000.036999940872 3955902.965999991167 60359.162042729 2024-02-19T03:53:20.491798+00:00 19994330.291999939829 29000000.046000000089 27870000.012000080198 3954179.985000013839 60359.162054300 2024-02-19T03:53:21.491561+00:00 19994330.289999961853 28999999.974000100046 27870000.015999909490 3957281.929999976885 60359.162065691 2024-02-19T03:53:22.475703+00:00 19994330.290000081062 28999999.970999959856 27869999.973999980837 3951675.094999998808 60359.162077443 2024-02-19T03:53:23.491088+00:00 19994330.292999979109 29000000.050000000745 27869999.987000111490 3955584.906000018120 60359.162088834 2024-02-19T03:53:24.475230+00:00 19994330.289000030607 28999999.980999998748 27869999.991999980062 3957494.048999965191 60359.162100586 2024-02-19T03:53:25.490613+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3953125.079000055790 60359.162111976 2024-02-19T03:53:26.474755+00:00 19994330.289999961853 28999999.986999999732 27870000.003999948502 3958011.907999991905 60359.162123729 2024-02-19T03:53:27.490141+00:00 19994330.287999991328 29000000.032000008970 27870000.031000021845 3956548.028999983799 60359.162135119 2024-02-19T03:53:28.474282+00:00 19994330.291000008583 28999999.988000009209 27869999.925000071526 3953994.883000016212 60359.162146871 2024-02-19T03:53:29.489667+00:00 19994330.291000008583 28999999.989999979734 27870000.018999930471 3956654.023999989033 60359.162158262 2024-02-19T03:53:30.473807+00:00 19994330.289999999106 28999999.977000001818 27869999.975000020117 3957933.994000018109 60359.162170014 2024-02-19T03:53:31.489192+00:00 19994330.289999999106 29000000.043999999762 27870000.039000030607 3956271.189999998081 60359.162181404 2024-02-19T03:53:32.473334+00:00 19994330.291999999434 28999999.999000009149 27870000.023999929428 3952696.826999961864 60359.162193156 2024-02-19T03:53:33.488719+00:00 19994330.289000000805 28999999.995000001043 27869999.958000060171 3956896.018000007141 60359.162204547 2024-02-19T03:53:34.472861+00:00 19994330.289999991655 28999999.977000001818 27870000.026000019163 3955174.047999978065 60359.162216299 2024-02-19T03:53:35.488244+00:00 19994330.287000019103 29000000.000000000000 27869999.986999988556 3958302.925999999046 60359.162227870 2024-02-19T03:53:36.488008+00:00 19994330.291999999434 29000000.018999990076 27869999.973999999464 3958783.006000041962 60359.162239442 2024-02-19T03:53:37.487771+00:00 19994330.290999978781 28999999.991999980062 27870000.026999998838 3956621.052999972831 60359.162251013 2024-02-19T03:53:38.487534+00:00 19994330.290000021458 28999999.972999989986 27869999.999000009149 3956329.049000024796 60359.162262585 2024-02-19T03:53:39.487297+00:00 19994330.289999991655 29000000.044000029564 27870000.023999989033 3956977.018999993801 60359.162274156 2024-02-19T03:53:40.487060+00:00 19994330.289999991655 28999999.998999949545 27870000.011999990791 3959467.925999999046 60359.162285727 2024-02-19T03:53:41.486824+00:00 19994330.289000000805 29000000.006000038236 27869999.957000020891 3957007.134999989998 60359.162297298 2024-02-19T03:53:42.486587+00:00 19994330.289000000805 28999999.986000061035 27869999.998999979347 3959201.875999987125 60359.162308870 2024-02-19T03:53:43.486350+00:00 19994330.290000021458 28999999.995999928564 27870000.019000019878 3958763.998000026215 60359.162320441 2024-02-19T03:53:44.486112+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3954944.973999977112 60359.162332012 2024-02-19T03:53:45.485875+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3959100.046000003815 60359.162343584 2024-02-19T03:53:46.485639+00:00 19994330.285999950022 28999999.965999960899 27869999.949000000954 3955880.893000007141 60359.162355155 2024-02-19T03:53:47.485402+00:00 19994330.296000000089 29000000.009999990463 27870000.038000050932 3956335.107999979984 60359.162366726 2024-02-19T03:53:48.485165+00:00 19994330.287000000477 29000000.058000091463 27870000.007999960333 3952112.920000017155 60359.162378298 2024-02-19T03:53:49.484928+00:00 19994330.289000030607 28999999.923999909312 27869999.964000049978 3954677.082000017166 60359.162389869 2024-02-19T03:53:50.484691+00:00 19994330.288999971002 29000000.008000019938 27869999.981000009924 3954232.986999989022 60359.162401441 2024-02-19T03:53:51.484454+00:00 19994330.291000008583 29000000.035000089556 27870000.044999960810 3951688.926999986172 60359.162413012 2024-02-19T03:53:52.484217+00:00 19994330.291999999434 29000000.008999940008 27870000.012000020593 3955223.013000010978 60359.162424583 2024-02-19T03:53:53.483981+00:00 19994330.290000021458 28999999.971999999136 27869999.969999969006 3953409.081000030041 60359.162436155 2024-02-19T03:53:54.483744+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3955336.924999951851 60359.162447726 2024-02-19T03:53:55.483506+00:00 19994330.290999948978 28999999.986999988556 27870000.004000071436 3960113.944999992847 60359.162459297 2024-02-19T03:53:56.483270+00:00 19994330.286000069231 29000000.044000029564 27870000.098999980837 3955240.063000022899 60359.162471049 2024-02-19T03:53:57.498654+00:00 19994330.289999961853 29000000.016000028700 27869999.916000008583 3956577.070999979973 60359.162482440 2024-02-19T03:53:58.482796+00:00 19994330.286999940872 28999999.974999900907 27870000.050999999046 3956760.899000049103 60359.162494192 2024-02-19T03:53:59.498181+00:00 19994330.292000059038 29000000.013000011444 27869999.957999940962 3953606.988999962807 60359.162505582 2024-02-19T03:54:00.482322+00:00 19994330.291000008583 28999999.938999999315 27870000.035000089556 3957088.118000030983 60359.162517334 2024-02-19T03:54:01.497707+00:00 19994330.291999939829 29000000.026000011712 27869999.990999940783 3952086.895999968052 60359.162528725 2024-02-19T03:54:02.481848+00:00 19994330.289000030607 28999999.964999988675 27869999.960000038147 3957038.986000000965 60359.162540477 2024-02-19T03:54:03.497233+00:00 19994330.289999961853 29000000.068000018597 27870000.046999931335 3954017.078000009060 60359.162551868 2024-02-19T03:54:04.481375+00:00 19994330.289000030607 28999999.956999991089 27869999.935999989510 3955316.023000001907 60359.162563620 2024-02-19T03:54:05.496759+00:00 19994330.292000059038 29000000.030000001192 27870000.102000001818 3956737.976000010967 60359.162575010 2024-02-19T03:54:06.480901+00:00 19994330.288999918848 28999999.997999999672 27869999.963000059128 3953594.958000003826 60359.162586763 2024-02-19T03:54:07.496285+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3956967.088999987114 60359.162598153 2024-02-19T03:54:08.480427+00:00 19994330.290000081062 29000000.013000011444 27870000.004000071436 3955979.924000024796 60359.162609905 2024-02-19T03:54:09.495812+00:00 19994330.289999961853 28999999.976000010967 27869999.998000029474 3961044.949000000954 60359.162621296 2024-02-19T03:54:10.479953+00:00 19994330.291999939829 28999999.998999949545 27869999.998999949545 3954786.136999965180 60359.162633048 2024-02-19T03:54:11.495337+00:00 19994330.290000081062 28999999.997000038624 27869999.980999950320 3956559.938000022899 60359.162644438 2024-02-19T03:54:12.479480+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3954167.038999975193 60359.162656191 2024-02-19T03:54:13.494863+00:00 19994330.284999970347 29000000.001999970526 27869999.970000028610 3951560.969000041019 60359.162667581 2024-02-19T03:54:14.479006+00:00 19994330.292999979109 28999999.962000008672 27870000.037000000477 3958192.974999963772 60359.162679333 2024-02-19T03:54:15.494391+00:00 19994330.291000008583 29000000.016000028700 27869999.947000000626 3958048.086000024807 60359.162690724 2024-02-19T03:54:16.478531+00:00 19994330.287999991328 29000000.002999961376 27870000.010999999940 3957520.912999988068 60359.162702476 2024-02-19T03:54:17.493916+00:00 19994330.291000008583 29000000.030000030994 27870000.025000009686 3954706.972999989986 60359.162713867 2024-02-19T03:54:18.478058+00:00 19994330.291000008583 28999999.954999919981 27869999.958999991417 3951917.086000024807 60359.162725619 2024-02-19T03:54:19.493442+00:00 19994330.287999991328 29000000.019000049680 27870000.023999989033 3959837.006999969017 60359.162737190 2024-02-19T03:54:20.493206+00:00 19994330.292999979109 29000000.016000028700 27870000.008999999613 3948184.910000026226 60359.162748580 2024-02-19T03:54:21.477347+00:00 19994330.287000060081 28999999.993000030518 27869999.991000000387 3959092.064000010025 60359.162760333 2024-02-19T03:54:22.492732+00:00 19994330.289999961853 29000000.006999969482 27870000.058000031859 3957064.958999990951 60359.162771723 2024-02-19T03:54:23.476873+00:00 19994330.289999999106 28999999.972999930382 27869999.965999960899 3953244.962999999989 60359.162783475 2024-02-19T03:54:24.492258+00:00 19994330.291999999434 29000000.029000040144 27869999.969000041485 3946213.079999982845 60359.162794866 2024-02-19T03:54:25.476400+00:00 19994330.289999999106 29000000.021000031382 27870000.028000000864 3951687.009000002872 60359.162806618 2024-02-19T03:54:26.491784+00:00 19994330.291999999434 28999999.963999990374 27869999.973999980837 3951419.927999972831 60359.162818009 2024-02-19T03:54:27.475926+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3953119.950000048149 60359.162829760 2024-02-19T03:54:28.491310+00:00 19994330.289999991655 29000000.008000019938 27869999.981999989599 3958291.092999995220 60359.162841151 2024-02-19T03:54:29.475452+00:00 19994330.287999998778 29000000.018999930471 27870000.008999999613 3955789.114999949932 60359.162852903 2024-02-19T03:54:30.490836+00:00 19994330.287000000477 28999999.942000031471 27869999.982999980450 3953314.794000030030 60359.162864294 2024-02-19T03:54:31.474979+00:00 19994330.296999990940 29000000.050000071526 27869999.974000040442 3953208.159999967087 60359.162876046 2024-02-19T03:54:32.490363+00:00 19994330.292000029236 28999999.958999991417 27870000.029999971390 3951626.845000029076 60359.162887436 2024-02-19T03:54:33.474505+00:00 19994330.287999991328 29000000.020999908447 27869999.983000040054 3954485.093999981880 60359.162899189 2024-02-19T03:54:34.489889+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3952893.040000081062 60359.162910579 2024-02-19T03:54:35.474031+00:00 19994330.289000000805 29000000.000000000000 27869999.984000090510 3954930.955999969970 60359.162922331 2024-02-19T03:54:36.489415+00:00 19994330.289000030607 28999999.981000069529 27870000.046000000089 3958993.991999983788 60359.162933722 2024-02-19T03:54:37.473557+00:00 19994330.289999961853 29000000.019000001252 27869999.945999979973 3956632.100000023842 60359.162945474 2024-02-19T03:54:38.488941+00:00 19994330.292999979109 28999999.993000000715 27870000.047999981791 3957067.761999965180 60359.162956865 2024-02-19T03:54:39.473083+00:00 19994330.292000059038 28999999.973000001162 27869999.937999960035 3959838.179999948014 60359.162968616 2024-02-19T03:54:40.488468+00:00 19994330.287999991328 29000000.011000011116 27870000.052000049502 3953446.966000080109 60359.162980188 2024-02-19T03:54:41.488230+00:00 19994330.291999999434 29000000.030000001192 27869999.986999988556 3953008.967999935150 60359.162991759 2024-02-19T03:54:42.487994+00:00 19994330.287999991328 28999999.984000001103 27870000.001000050455 3959901.114000082016 60359.163003331 2024-02-19T03:54:43.487757+00:00 19994330.291999999434 29000000.000999990851 27870000.014999989420 3955132.937999964226 60359.163014902 2024-02-19T03:54:44.487520+00:00 19994330.285000029951 29000000.020000010729 27870000.028999920934 3954830.008999944199 60359.163026473 2024-02-19T03:54:45.487283+00:00 19994330.288999971002 28999999.936999980360 27869999.946000099182 3958266.978000044823 60359.163038044 2024-02-19T03:54:46.487047+00:00 19994330.292999979109 29000000.041000008583 27869999.997999910265 3954456.037999988068 60359.163049616 2024-02-19T03:54:47.486809+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3949849.065000057220 60359.163061187 2024-02-19T03:54:48.486573+00:00 19994330.292999979109 29000000.036000009626 27869999.976000070572 3954422.839999914169 60359.163072758 2024-02-19T03:54:49.486335+00:00 19994330.291000008583 28999999.981000009924 27869999.993000030518 3954898.026000022888 60359.163084330 2024-02-19T03:54:50.486099+00:00 19994330.287999991328 28999999.977999988943 27869999.966999888420 3960813.078000069130 60359.163095901 2024-02-19T03:54:51.485861+00:00 19994330.287000060081 29000000.041999999434 27870000.054000020027 3956005.929999948014 60359.163107472 2024-02-19T03:54:52.485624+00:00 19994330.289999961853 28999999.981999989599 27870000.002000089735 3954446.963000059128 60359.163119044 2024-02-19T03:54:53.485387+00:00 19994330.291000008583 28999999.986000001431 27870000.011999998242 3953282.023000001907 60359.163130615 2024-02-19T03:54:54.485151+00:00 19994330.289999961853 28999999.981999989599 27869999.964999999851 3955192.019999980927 60359.163142187 2024-02-19T03:54:55.484914+00:00 19994330.296000000089 29000000.019000049680 27870000.017000000924 3955344.112999916077 60359.163153758 2024-02-19T03:54:56.484677+00:00 19994330.286000009626 29000000.000000000000 27869999.959999989718 3953325.963000059128 60359.163165329 2024-02-19T03:54:57.484440+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3955832.860999941826 60359.163176901 2024-02-19T03:54:58.484203+00:00 19994330.289999961853 29000000.008999940008 27870000.081000000238 3958565.054000020027 60359.163188472 2024-02-19T03:54:59.483966+00:00 19994330.287999991328 28999999.997000098228 27869999.954999979585 3958660.953000069130 60359.163200043 2024-02-19T03:55:00.483730+00:00 19994330.291000008583 28999999.991999980062 27869999.965999990702 3952778.113999962807 60359.163211614 2024-02-19T03:55:01.483493+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3956062.949000000954 60359.163223186 2024-02-19T03:55:02.483256+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3958617.024000049103 60359.163234757 2024-02-19T03:55:03.483018+00:00 19994330.291000008583 28999999.997999910265 27870000.035000029951 3954474.993999958038 60359.163246509 2024-02-19T03:55:04.498403+00:00 19994330.290000081062 29000000.019000049680 27869999.979999959469 3955936.970999956131 60359.163257900 2024-02-19T03:55:05.482544+00:00 19994330.289999961853 29000000.021999958903 27869999.986000001431 3948365.012000083923 60359.163269652 2024-02-19T03:55:06.497929+00:00 19994330.287999991328 28999999.981000069529 27870000.044000029564 3951797.042999982834 60359.163281043 2024-02-19T03:55:07.482071+00:00 19994330.291000008583 28999999.995000001043 27869999.924000021070 3954593.963999987114 60359.163292794 2024-02-19T03:55:08.497456+00:00 19994330.289999961853 29000000.003999948502 27870000.046999990940 3957546.911000012886 60359.163304185 2024-02-19T03:55:09.481597+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3960294.129999995232 60359.163315937 2024-02-19T03:55:10.496982+00:00 19994330.291999939829 29000000.014000058174 27869999.997999969870 3957184.850000023842 60359.163327328 2024-02-19T03:55:11.481124+00:00 19994330.288000110537 28999999.996999979019 27869999.977999988943 3955972.097999929916 60359.163339080 2024-02-19T03:55:12.496508+00:00 19994330.292999979109 28999999.988999959081 27869999.958000060171 3957324.062000035774 60359.163350470 2024-02-19T03:55:13.480650+00:00 19994330.288999918848 29000000.017000079155 27870000.071999911219 3956400.950999975204 60359.163362223 2024-02-19T03:55:14.496034+00:00 19994330.288000110537 28999999.982999999076 27869999.977000001818 3958455.957999945153 60359.163373613 2024-02-19T03:55:15.480176+00:00 19994330.288999918848 29000000.037000000477 27870000.019000049680 3959228.047000051010 60359.163385365 2024-02-19T03:55:16.495561+00:00 19994330.291000008583 28999999.977000001818 27869999.932999968529 3957374.993999958038 60359.163396756 2024-02-19T03:55:17.479702+00:00 19994330.291000001132 29000000.016999989748 27870000.088999990374 3953323.072000027169 60359.163408508 2024-02-19T03:55:18.495087+00:00 19994330.291000001132 28999999.995000001043 27869999.980000019073 3958090.937000035774 60359.163419899 2024-02-19T03:55:19.479228+00:00 19994330.290999989957 28999999.979999989271 27869999.986999988556 3953948.929999948014 60359.163431470 2024-02-19T03:55:20.478992+00:00 19994330.289000000805 28999999.974000010639 27869999.977000001818 3955865.024000049103 60359.163443041 2024-02-19T03:55:21.478755+00:00 19994330.289000000805 28999999.990000009537 27869999.968999978155 3951242.975999950897 60359.163454613 2024-02-19T03:55:22.478518+00:00 19994330.287999998778 29000000.043999969959 27870000.050000071526 3954260.988000034820 60359.163466184 2024-02-19T03:55:23.478280+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3954622.052000045776 60359.163477755 2024-02-19T03:55:24.478044+00:00 19994330.290999978781 29000000.019999980927 27870000.057000041008 3957579.011999965180 60359.163489326 2024-02-19T03:55:25.477807+00:00 19994330.291000008583 28999999.998000029474 27870000.033999919891 3953567.031000018120 60359.163500898 2024-02-19T03:55:26.477570+00:00 19994330.289999991655 28999999.999000009149 27869999.953000068665 3956441.942999958992 60359.163512650 2024-02-19T03:55:27.492955+00:00 19994330.292000029236 29000000.009999990463 27870000.019999980927 3956265.944000006188 60359.163524040 2024-02-19T03:55:28.477096+00:00 19994330.287999991328 28999999.978999968618 27870000.016999959946 3958281.106000065804 60359.163535792 2024-02-19T03:55:29.492481+00:00 19994330.289999991655 29000000.004999998957 27869999.932000041008 3951190.986999989022 60359.163547183 2024-02-19T03:55:30.476622+00:00 19994330.289000030607 29000000.007000029087 27869999.993999961764 3960724.944000006188 60359.163558935 2024-02-19T03:55:31.492007+00:00 19994330.288999971002 29000000.004999939352 27870000.050999999046 3960984.092000008095 60359.163570326 2024-02-19T03:55:32.476148+00:00 19994330.287999991328 28999999.979000091553 27869999.951999999583 3959656.870999931823 60359.163582078 2024-02-19T03:55:33.491533+00:00 19994330.292999979109 29000000.013999938965 27870000.019000001252 3954153.103000044823 60359.163593468 2024-02-19T03:55:34.475674+00:00 19994330.290000021458 28999999.980000019073 27870000.017000000924 3953558.965999960899 60359.163605221 2024-02-19T03:55:35.491059+00:00 19994330.290000021458 29000000.036000009626 27870000.013000000268 3956901.983999968041 60359.163616611 2024-02-19T03:55:36.475201+00:00 19994330.291000008583 28999999.973999980837 27869999.942000001669 3957601.073000072967 60359.163628363 2024-02-19T03:55:37.490585+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3959315.973999977112 60359.163639754 2024-02-19T03:55:38.474728+00:00 19994330.292999979109 28999999.998999949545 27869999.976000010967 3953733.925999999046 60359.163651506 2024-02-19T03:55:39.490112+00:00 19994330.287000000477 28999999.997000098228 27869999.982999980450 3956839.108000040054 60359.163662896 2024-02-19T03:55:40.474254+00:00 19994330.290000021458 28999999.968999978155 27869999.966000020504 3956882.995999931823 60359.163674649 2024-02-19T03:55:41.489638+00:00 19994330.293999969959 29000000.059999939054 27870000.078999999911 3957959.055000067223 60359.163686039 2024-02-19T03:55:42.473780+00:00 19994330.290000021458 28999999.957000020891 27869999.977000001818 3956323.936999917030 60359.163697791 2024-02-19T03:55:43.489164+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3953959.984000086784 60359.163709182 2024-02-19T03:55:44.473306+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3954473.929999948014 60359.163720934 2024-02-19T03:55:45.488691+00:00 19994330.291999939829 29000000.009999990463 27869999.981000009924 3957050.049999951851 60359.163732325 2024-02-19T03:55:46.472832+00:00 19994330.285000089556 28999999.977999929339 27870000.010999981314 3958981.979000092018 60359.163744077 2024-02-19T03:55:47.488216+00:00 19994330.290999889374 29000000.014000058174 27869999.989000018686 3957101.008999944199 60359.163755648 2024-02-19T03:55:48.487979+00:00 19994330.293000098318 28999999.985000010580 27870000.003000020981 3953880.046000003815 60359.163767220 2024-02-19T03:55:49.487743+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3959561.922999978065 60359.163778791 2024-02-19T03:55:50.487506+00:00 19994330.292999979109 29000000.023999929428 27869999.993999961764 3953315.958000063896 60359.163790362 2024-02-19T03:55:51.487269+00:00 19994330.286000009626 29000000.017000000924 27870000.008000019938 3952733.097000002861 60359.163801933 2024-02-19T03:55:52.487032+00:00 19994330.289999961853 28999999.975999999791 27869999.944000009447 3952592.921000003815 60359.163813504 2024-02-19T03:55:53.486795+00:00 19994330.289000030607 29000000.021999999881 27870000.064000010490 3952758.092000008095 60359.163825076 2024-02-19T03:55:54.486558+00:00 19994330.292999979109 29000000.004000011832 27870000.023999929428 3948988.011999965180 60359.163836647 2024-02-19T03:55:55.486321+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3951881.967999935150 60359.163848219 2024-02-19T03:55:56.486085+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3956497.975000023842 60359.163859790 2024-02-19T03:55:57.485847+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3955469.957000017166 60359.163871361 2024-02-19T03:55:58.485610+00:00 19994330.290999889374 28999999.981999989599 27870000.032999988645 3948177.004999995232 60359.163882933 2024-02-19T03:55:59.485373+00:00 19994330.291000008583 29000000.017999980599 27870000.020000100136 3956846.070000051986 60359.163894504 2024-02-19T03:56:00.485137+00:00 19994330.287000060081 28999999.963000059128 27869999.964999910444 3949294.976999998093 60359.163906075 2024-02-19T03:56:01.484899+00:00 19994330.289000030607 29000000.008999940008 27870000.026000019163 3952456.942999958992 60359.163917647 2024-02-19T03:56:02.484662+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3956452.149000049103 60359.163929218 2024-02-19T03:56:03.484426+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3955864.929999948014 60359.163940789 2024-02-19T03:56:04.484189+00:00 19994330.291000008583 28999999.958999991417 27869999.968000050634 3953689.003999948967 60359.163952360 2024-02-19T03:56:05.483952+00:00 19994330.291999939829 29000000.054000020027 27870000.070999979973 3954752.937000035774 60359.163963932 2024-02-19T03:56:06.483716+00:00 19994330.289000030607 28999999.977999988943 27869999.955000039190 3957960.047999978065 60359.163975503 2024-02-19T03:56:07.483478+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3955877.914000033867 60359.163987075 2024-02-19T03:56:08.483241+00:00 19994330.287999991328 28999999.981000009924 27869999.965000029653 3954820.024000049103 60359.163998826 2024-02-19T03:56:09.498626+00:00 19994330.290000081062 29000000.037999991328 27870000.023999929428 3955354.031000018120 60359.164010217 2024-02-19T03:56:10.482767+00:00 19994330.289999961853 28999999.998999949545 27870000.048999998719 3955169.992999910843 60359.164021969 2024-02-19T03:56:11.498152+00:00 19994330.293999999762 28999999.981000069529 27869999.896000001580 3950751.042000054847 60359.164033360 2024-02-19T03:56:12.482294+00:00 19994330.289999999106 28999999.985000010580 27870000.028000008315 3959028.996999979019 60359.164045112 2024-02-19T03:56:13.497678+00:00 19994330.289999999106 28999999.998999949545 27870000.019999999553 3960195.052000045776 60359.164056502 2024-02-19T03:56:14.481820+00:00 19994330.290999989957 29000000.042000059038 27870000.046999990940 3955778.887999891769 60359.164068255 2024-02-19T03:56:15.497204+00:00 19994330.285999998450 28999999.944000009447 27869999.974999990314 3953904.103000044823 60359.164079645 2024-02-19T03:56:16.481346+00:00 19994330.290000010282 29000000.028999920934 27870000.012000020593 3950090.894000052940 60359.164091216 2024-02-19T03:56:17.481110+00:00 19994330.288999989629 28999999.991999980062 27869999.942000001669 3957686.001999973785 60359.164102788 2024-02-19T03:56:18.480873+00:00 19994330.291999999434 29000000.037000060081 27870000.048999991268 3953298.092999935150 60359.164114359 2024-02-19T03:56:19.480635+00:00 19994330.291000008583 28999999.985999941826 27869999.999000009149 3952128.045000075828 60359.164125931 2024-02-19T03:56:20.480399+00:00 19994330.291000008583 29000000.014000058174 27870000.021999958903 3953520.972000002861 60359.164137502 2024-02-19T03:56:21.480162+00:00 19994330.289999991655 28999999.995000001043 27869999.989000018686 3956620.917999982834 60359.164149073 2024-02-19T03:56:22.479924+00:00 19994330.291999999434 29000000.008999940008 27869999.985000010580 3959213.106999992859 60359.164160645 2024-02-19T03:56:23.479689+00:00 19994330.285000000149 28999999.984000090510 27870000.022000011057 3959122.909000039101 60359.164172216 2024-02-19T03:56:24.479451+00:00 19994330.290000021458 28999999.991999980062 27869999.966999951750 3959925.922999978065 60359.164183787 2024-02-19T03:56:25.479214+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3959836.065999985207 60359.164195359 2024-02-19T03:56:26.478977+00:00 19994330.290000021458 28999999.963999990374 27869999.995000001043 3959821.065999985207 60359.164206930 2024-02-19T03:56:27.478741+00:00 19994330.290999948978 29000000.026999950409 27870000.037000000477 3960926.945000051986 60359.164218501 2024-02-19T03:56:28.478503+00:00 19994330.290000021458 29000000.015000000596 27869999.970000028610 3956230.074999928009 60359.164230072 2024-02-19T03:56:29.478267+00:00 19994330.291000008583 29000000.005999989808 27870000.025999899954 3954044.986000061035 60359.164241644 2024-02-19T03:56:30.478030+00:00 19994330.287999991328 28999999.992000009865 27869999.967000011355 3955366.011999965180 60359.164253215 2024-02-19T03:56:31.477793+00:00 19994330.287999991328 28999999.971000000834 27870000.016000028700 3956663.894999980927 60359.164264967 2024-02-19T03:56:32.493177+00:00 19994330.291999999434 29000000.011999990791 27869999.986000061035 3953392.064000010025 60359.164276358 2024-02-19T03:56:33.477319+00:00 19994330.289000030607 29000000.046000000089 27870000.056999921799 3956507.937000035774 60359.164288110 2024-02-19T03:56:34.492704+00:00 19994330.289999961853 28999999.954999979585 27869999.953999999911 3953269.110000013839 60359.164299501 2024-02-19T03:56:35.476845+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3956535.904999970924 60359.164311253 2024-02-19T03:56:36.492230+00:00 19994330.291000008583 29000000.005000028759 27870000.021999958903 3954525.981999992859 60359.164322643 2024-02-19T03:56:37.476372+00:00 19994330.288000050932 28999999.973999980837 27869999.973000049591 3957736.123000026215 60359.164334395 2024-02-19T03:56:38.491756+00:00 19994330.289999961853 28999999.985000010580 27869999.947999950498 3956331.885999917984 60359.164345786 2024-02-19T03:56:39.475897+00:00 19994330.289000030607 29000000.039999961853 27870000.029000040144 3954769.064000010025 60359.164357538 2024-02-19T03:56:40.491282+00:00 19994330.289999961853 28999999.974000040442 27870000.029999971390 3951437.911000012886 60359.164368928 2024-02-19T03:56:41.475423+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3952605.097000002861 60359.164380681 2024-02-19T03:56:42.490809+00:00 19994330.294000029564 29000000.006999969482 27870000.037999991328 3953961.948000072967 60359.164392071 2024-02-19T03:56:43.474950+00:00 19994330.290999889374 28999999.982000049204 27869999.983000040054 3952667.009999989998 60359.164403823 2024-02-19T03:56:44.490334+00:00 19994330.289000030607 28999999.996999979019 27869999.967999938875 3959136.021999955177 60359.164415214 2024-02-19T03:56:45.474476+00:00 19994330.289999961853 29000000.049999948591 27870000.065999981016 3957077.972000002861 60359.164426966 2024-02-19T03:56:46.489860+00:00 19994330.287000060081 28999999.944000009447 27869999.955000039190 3951255.008999944199 60359.164438357 2024-02-19T03:56:47.474003+00:00 19994330.292000059038 29000000.034000039101 27870000.018000010401 3956840.042000054847 60359.164450109 2024-02-19T03:56:48.489386+00:00 19994330.285999890417 28999999.962999939919 27869999.927999999374 3955836.915000000037 60359.164461499 2024-02-19T03:56:49.473529+00:00 19994330.293000098318 29000000.037000060081 27870000.078000001609 3957539.086000000127 60359.164473251 2024-02-19T03:56:50.488913+00:00 19994330.291999939829 28999999.962000008672 27869999.971000000834 3959464.978000000119 60359.164484642 2024-02-19T03:56:51.473054+00:00 19994330.289999961853 29000000.047999981791 27870000.035999998450 3955190.878999998793 60359.164496394 2024-02-19T03:56:52.488439+00:00 19994330.289000030607 28999999.957999940962 27869999.954000011086 3956533.057000000030 60359.164507966 2024-02-19T03:56:53.488202+00:00 19994330.291000008583 29000000.047000050545 27870000.046999990940 3953492.098000001162 60359.164519537 2024-02-19T03:56:54.487965+00:00 19994330.287000060081 28999999.975999951363 27869999.960000008345 3950304.942999999970 60359.164531108 2024-02-19T03:56:55.487728+00:00 19994330.289999961853 29000000.022999998182 27870000.058999989182 3958370.054000000935 60359.164542679 2024-02-19T03:56:56.487491+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3954893.905999995768 60359.164554250 2024-02-19T03:56:57.487255+00:00 19994330.292999979109 28999999.992000099272 27869999.943999979645 3952352.114000000060 60359.164565822 2024-02-19T03:56:58.487018+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3955962.865000002086 60359.164577393 2024-02-19T03:56:59.486781+00:00 19994330.289999961853 29000000.032999988645 27870000.068000018597 3954218.101999998093 60359.164588965 2024-02-19T03:57:00.486543+00:00 19994330.289000030607 28999999.967000011355 27869999.954999979585 3957782.983000002801 60359.164600536 2024-02-19T03:57:01.486308+00:00 19994330.288999918848 29000000.003999948502 27870000.027000010014 3957262.049000001978 60359.164612107 2024-02-19T03:57:02.486071+00:00 19994330.290000081062 29000000.036000009626 27870000.007000029087 3956080.971999994945 60359.164623679 2024-02-19T03:57:03.485833+00:00 19994330.289999961853 28999999.993999961764 27870000.002999961376 3956281.901000001002 60359.164635250 2024-02-19T03:57:04.485596+00:00 19994330.291000008583 28999999.993000030518 27870000.017000019550 3953610.960000000894 60359.164646821 2024-02-19T03:57:05.485360+00:00 19994330.291000001132 28999999.947999998927 27869999.938000019640 3949955.205999999773 60359.164658393 2024-02-19T03:57:06.485122+00:00 19994330.287999998778 29000000.069999989122 27870000.064999941736 3955446.846000000834 60359.164669964 2024-02-19T03:57:07.484886+00:00 19994330.290999989957 28999999.967000011355 27869999.957000020891 3956253.086999997031 60359.164681535 2024-02-19T03:57:08.484649+00:00 19994330.289000000805 29000000.022999990731 27870000.057000041008 3957220.954999998212 60359.164693107 2024-02-19T03:57:09.484412+00:00 19994330.289000000805 28999999.974000010639 27869999.949999928474 3955411.056999995839 60359.164704678 2024-02-19T03:57:10.484175+00:00 19994330.291999980807 28999999.991000000387 27869999.958000060171 3957100.927000001073 60359.164716249 2024-02-19T03:57:11.483938+00:00 19994330.289000000805 29000000.015000019222 27870000.036999940872 3957200.021000013221 60359.164727821 2024-02-19T03:57:12.483701+00:00 19994330.289000000805 29000000.005999978632 27870000.020000100136 3957907.990999997128 60359.164739392 2024-02-19T03:57:13.483464+00:00 19994330.293000008911 29000000.021000001580 27870000.000000000000 3955530.001000002027 60359.164750782 2024-02-19T03:57:14.467606+00:00 19994330.289999991655 29000000.000999990851 27870000.018999930471 3953534.053999990225 60359.164762535 2024-02-19T03:57:15.482990+00:00 19994330.289000000805 28999999.970000028610 27869999.963000059128 3956822.888999999035 60359.164774106 2024-02-19T03:57:16.482754+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3960963.143000007141 60359.164785678 2024-02-19T03:57:17.482517+00:00 19994330.291999999434 28999999.986999988556 27869999.973999980837 3959051.969999998808 60359.164797249 2024-02-19T03:57:18.482280+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3958791.917999998201 60359.164808820 2024-02-19T03:57:19.482043+00:00 19994330.291999999434 29000000.013999998569 27869999.971000079066 3954161.041999996174 60359.164820391 2024-02-19T03:57:20.481806+00:00 19994330.290000021458 29000000.017000019550 27869999.992999911308 3955007.063000007998 60359.164831962 2024-02-19T03:57:21.481569+00:00 19994330.294999960810 28999999.988999959081 27870000.014000058174 3951166.946000009775 60359.164843534 2024-02-19T03:57:22.481332+00:00 19994330.286000009626 28999999.995000001043 27870000.057000041008 3958383.986000000965 60359.164855105 2024-02-19T03:57:23.481095+00:00 19994330.294000029564 29000000.004000071436 27870000.000999931246 3951795.988999993075 60359.164866677 2024-02-19T03:57:24.480858+00:00 19994330.284999970347 28999999.989999890327 27869999.945000048727 3950869.945999979973 60359.164878248 2024-02-19T03:57:25.480622+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3953470.070000023115 60359.164889819 2024-02-19T03:57:26.480384+00:00 19994330.289000030607 29000000.017000079155 27869999.990000009537 3956947.935000001919 60359.164901391 2024-02-19T03:57:27.480147+00:00 19994330.289999961853 28999999.959999918938 27869999.964999999851 3958178.037000000011 60359.164912962 2024-02-19T03:57:28.479910+00:00 19994330.293000038713 29000000.047000050545 27870000.109000001103 3955820.979999988806 60359.164924533 2024-02-19T03:57:29.479674+00:00 19994330.289999961853 28999999.978999968618 27869999.912000000477 3956832.034000008833 60359.164936105 2024-02-19T03:57:30.479438+00:00 19994330.289000030607 28999999.963999990374 27870000.003999989480 3955726.988000005018 60359.164947676 2024-02-19T03:57:31.479200+00:00 19994330.289999961853 29000000.047000050545 27869999.969999998808 3960629.091999977827 60359.164959247 2024-02-19T03:57:32.478963+00:00 19994330.291000008583 28999999.988999959081 27870000.039999991655 3951114.955999999773 60359.164970818 2024-02-19T03:57:33.478726+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3956236.032000004780 60359.164982390 2024-02-19T03:57:34.478489+00:00 19994330.288999918848 28999999.994000080973 27870000.047000020742 3954110.911000012886 60359.164993961 2024-02-19T03:57:35.478253+00:00 19994330.292000059038 29000000.024999979883 27869999.986999988556 3956142.053000003099 60359.165005533 2024-02-19T03:57:36.478016+00:00 19994330.289999961853 28999999.975000020117 27869999.967999991030 3955088.942999988794 60359.165017104 2024-02-19T03:57:37.477778+00:00 19994330.292000059038 29000000.026000019163 27869999.973999980837 3954189.006999998819 60359.165028675 2024-02-19T03:57:38.477541+00:00 19994330.291000008583 28999999.985000010580 27870000.029000040144 3951714.962999999989 60359.165040427 2024-02-19T03:57:39.492926+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3952281.094000012148 60359.165051818 2024-02-19T03:57:40.477068+00:00 19994330.286000009626 29000000.036999940872 27870000.029999971390 3953893.980999975931 60359.165063570 2024-02-19T03:57:41.492453+00:00 19994330.291000008583 28999999.951000090688 27869999.981000009924 3957240.983999996912 60359.165074960 2024-02-19T03:57:42.476594+00:00 19994330.291000008583 29000000.013999998569 27869999.999000009149 3960006.958000003826 60359.165086713 2024-02-19T03:57:43.491979+00:00 19994330.290999889374 29000000.017000000924 27869999.986000001431 3961996.050000011921 60359.165098103 2024-02-19T03:57:44.476121+00:00 19994330.289000030607 28999999.980999991298 27869999.988999959081 3955168.995999991894 60359.165109855 2024-02-19T03:57:45.491505+00:00 19994330.292000059038 28999999.987999990582 27870000.059000071138 3960252.015000015032 60359.165121246 2024-02-19T03:57:46.475647+00:00 19994330.287999991328 28999999.993000000715 27869999.911999940872 3958798.031999974977 60359.165132998 2024-02-19T03:57:47.491031+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3958430.859000027180 60359.165144389 2024-02-19T03:57:48.475172+00:00 19994330.289999961853 29000000.018999990076 27869999.988999959081 3962792.136999994982 60359.165156141 2024-02-19T03:57:49.490557+00:00 19994330.290000081062 28999999.986999988556 27870000.034000039101 3957707.881999998819 60359.165167531 2024-02-19T03:57:50.474699+00:00 19994330.290999889374 29000000.010000020266 27869999.990999940783 3958036.011999994982 60359.165179283 2024-02-19T03:57:51.490084+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3960311.037999988068 60359.165190674 2024-02-19T03:57:52.474225+00:00 19994330.294000029564 29000000.013999998569 27870000.037999991328 3964157.960000007879 60359.165202426 2024-02-19T03:57:53.489610+00:00 19994330.289999961853 28999999.972999989986 27869999.940999981016 3959246.046999990940 60359.165213817 2024-02-19T03:57:54.473751+00:00 19994330.287999991328 29000000.046999990940 27870000.042999979109 3956138.013999999035 60359.165225569 2024-02-19T03:57:55.489136+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3953605.924000024796 60359.165236959 2024-02-19T03:57:56.473277+00:00 19994330.292000059038 28999999.981000009924 27870000.021999958903 3955335.139999986161 60359.165248712 2024-02-19T03:57:57.488662+00:00 19994330.286999940872 28999999.983000040054 27869999.955999970436 3957461.791999996174 60359.165260102 2024-02-19T03:57:58.472803+00:00 19994330.291000001132 29000000.025999959558 27870000.027000069618 3957653.166999996174 60359.165271854 2024-02-19T03:57:59.488187+00:00 19994330.293999999762 28999999.997999969870 27870000.026000019163 3958334.960000038147 60359.165283425 2024-02-19T03:58:00.487951+00:00 19994330.287000000477 28999999.971000079066 27869999.923999909312 3952876.972999989986 60359.165294996 2024-02-19T03:58:01.487714+00:00 19994330.293999999762 29000000.018000010401 27870000.030000090599 3957199.080999969970 60359.165306568 2024-02-19T03:58:02.487478+00:00 19994330.287999998778 29000000.008000019938 27870000.006999969482 3950322.938000022899 60359.165318139 2024-02-19T03:58:03.487239+00:00 19994330.290000010282 28999999.993999961764 27870000.041000008583 3951687.088999987114 60359.165329711 2024-02-19T03:58:04.487003+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3953458.925000011921 60359.165341282 2024-02-19T03:58:05.486767+00:00 19994330.290999978781 29000000.018000010401 27870000.052999999374 3956387.101999998093 60359.165352853 2024-02-19T03:58:06.486529+00:00 19994330.291000008583 28999999.977999929339 27869999.995000001043 3956903.003000020981 60359.165364425 2024-02-19T03:58:07.486293+00:00 19994330.289000000805 28999999.988000039011 27869999.951999999583 3956679.841999948025 60359.165375996 2024-02-19T03:58:08.486056+00:00 19994330.293000008911 28999999.994000080973 27870000.000000000000 3957855.041000009049 60359.165387567 2024-02-19T03:58:09.485819+00:00 19994330.289999991655 29000000.012999888510 27869999.985000010580 3958918.050000011921 60359.165399139 2024-02-19T03:58:10.485582+00:00 19994330.287999991328 29000000.041000008583 27869999.980999980122 3956199.013999999035 60359.165410529 2024-02-19T03:58:11.469724+00:00 19994330.287999991328 28999999.958999991417 27870000.006999999285 3955809.019999980927 60359.165422281 2024-02-19T03:58:12.485109+00:00 19994330.290000021458 29000000.031000021845 27870000.015999998897 3953113.973000050057 60359.165433672 2024-02-19T03:58:13.469250+00:00 19994330.291000008583 28999999.986999988556 27870000.020000010729 3957830.953999996185 60359.165445424 2024-02-19T03:58:14.484635+00:00 19994330.288999971002 28999999.996000051498 27870000.005999978632 3953749.130999981891 60359.165456815 2024-02-19T03:58:15.468776+00:00 19994330.294000029564 28999999.993999961764 27869999.958999991417 3948043.000000000000 60359.165468567 2024-02-19T03:58:16.484160+00:00 19994330.289999961853 29000000.012000080198 27870000.044000029564 3955057.921999990940 60359.165479957 2024-02-19T03:58:17.468303+00:00 19994330.288000050932 28999999.978999968618 27869999.991000000387 3955172.977999985218 60359.165491709 2024-02-19T03:58:18.483687+00:00 19994330.289999961853 29000000.033999919891 27869999.976000010967 3951714.039000033867 60359.165503100 2024-02-19T03:58:19.467829+00:00 19994330.287000000477 28999999.971999999136 27870000.004000011832 3958697.907999991905 60359.165514852 2024-02-19T03:58:20.483213+00:00 19994330.291000008583 28999999.974999990314 27869999.977999988943 3952698.087000011932 60359.165526242 2024-02-19T03:58:21.467355+00:00 19994330.289000030607 29000000.065999999642 27870000.071999970824 3956996.978999971878 60359.165537995 2024-02-19T03:58:22.482739+00:00 19994330.292999979109 28999999.959000010043 27869999.942000031471 3955046.004000008106 60359.165549566 2024-02-19T03:58:23.482502+00:00 19994330.293999969959 29000000.004999998957 27870000.032000008970 3952717.999000012875 60359.165561137 2024-02-19T03:58:24.482265+00:00 19994330.288999971002 29000000.000000000000 27869999.987000048161 3956763.078000009060 60359.165572708 2024-02-19T03:58:25.482029+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3958486.956999958027 60359.165584280 2024-02-19T03:58:26.481792+00:00 19994330.288000110537 28999999.993999991566 27870000.019999980927 3953509.895000040997 60359.165595851 2024-02-19T03:58:27.481555+00:00 19994330.286999940872 29000000.004000041634 27870000.003999948502 3956251.083000003826 60359.165607423 2024-02-19T03:58:28.481318+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3953069.978999971878 60359.165618994 2024-02-19T03:58:29.481081+00:00 19994330.289000030607 28999999.977999988943 27869999.947000030428 3956587.023000001907 60359.165630565 2024-02-19T03:58:30.480844+00:00 19994330.291999939829 28999999.980000019073 27869999.958000060171 3954861.920000017155 60359.165642137 2024-02-19T03:58:31.480608+00:00 19994330.292000059038 29000000.025999959558 27870000.067999958992 3958908.087000011932 60359.165653708 2024-02-19T03:58:32.480370+00:00 19994330.289999961853 29000000.005999978632 27869999.983000040054 3955366.931999980938 60359.165665279 2024-02-19T03:58:33.480133+00:00 19994330.287999991328 29000000.002000030130 27869999.972999930382 3952645.071999967098 60359.165676851 2024-02-19T03:58:34.479896+00:00 19994330.292000059038 29000000.022000011057 27869999.988999959081 3951644.905000030994 60359.165688422 2024-02-19T03:58:35.479660+00:00 19994330.286999940872 28999999.986000001431 27870000.030000090599 3953935.041999996174 60359.165699993 2024-02-19T03:58:36.479423+00:00 19994330.289000030607 28999999.960999969393 27870000.038999918848 3955492.963999987114 60359.165711565 2024-02-19T03:58:37.479186+00:00 19994330.292000059038 29000000.031000021845 27869999.970000028610 3958778.970000029076 60359.165723136 2024-02-19T03:58:38.478949+00:00 19994330.291999939829 29000000.011000040919 27869999.965999960899 3956523.094999969006 60359.165734707 2024-02-19T03:58:39.478712+00:00 19994330.289000030607 28999999.969999909401 27870000.020000100136 3958589.838999987114 60359.165746279 2024-02-19T03:58:40.478475+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3961577.022000014782 60359.165757850 2024-02-19T03:58:41.478238+00:00 19994330.294999960810 29000000.016999959946 27870000.002999901772 3958562.119000018109 60359.165769421 2024-02-19T03:58:42.478001+00:00 19994330.287000060081 28999999.978000041097 27870000.004999998957 3956609.972999989986 60359.165780993 2024-02-19T03:58:43.477764+00:00 19994330.288999918848 29000000.061999920756 27870000.018000010401 3954145.967000008095 60359.165792745 2024-02-19T03:58:44.493149+00:00 19994330.291000008583 28999999.971999999136 27870000.013999998569 3954370.052999972831 60359.165804135 2024-02-19T03:58:45.477291+00:00 19994330.289000030607 28999999.985000010580 27869999.986999999732 3954401.137000023853 60359.165815888 2024-02-19T03:58:46.492674+00:00 19994330.292000059038 28999999.986999988556 27869999.940999999642 3952384.881999969017 60359.165827278 2024-02-19T03:58:47.476817+00:00 19994330.289999961853 29000000.001000050455 27870000.030000001192 3957439.958000003826 60359.165839030 2024-02-19T03:58:48.492201+00:00 19994330.289000030607 29000000.028000000864 27870000.024000000209 3958330.998000026215 60359.165850420 2024-02-19T03:58:49.476343+00:00 19994330.289999961853 28999999.990000009537 27870000.002999991179 3950667.078999996185 60359.165862173 2024-02-19T03:58:50.491728+00:00 19994330.289999961853 29000000.022999998182 27870000.006999999285 3955371.044000030030 60359.165873563 2024-02-19T03:58:51.475869+00:00 19994330.290000081062 28999999.970999959856 27869999.995999988168 3957472.943999946117 60359.165885315 2024-02-19T03:58:52.491253+00:00 19994330.289000000805 29000000.009000059217 27870000.031000021845 3956342.019000052940 60359.165896706 2024-02-19T03:58:53.475395+00:00 19994330.293000001460 29000000.022999998182 27869999.939000010490 3957717.074999988079 60359.165908458 2024-02-19T03:58:54.490780+00:00 19994330.289999999106 28999999.992999911308 27870000.027000010014 3955916.882999957073 60359.165919849 2024-02-19T03:58:55.474922+00:00 19994330.287999998778 28999999.982000108808 27870000.004999998957 3952611.938000022899 60359.165931601 2024-02-19T03:58:56.490307+00:00 19994330.289999991655 28999999.986000001431 27869999.982999980450 3953608.999000012875 60359.165942991 2024-02-19T03:58:57.474448+00:00 19994330.289000000805 29000000.011999990791 27869999.977999988943 3953509.138000010978 60359.165954744 2024-02-19T03:58:58.489832+00:00 19994330.292000010610 29000000.008000001311 27870000.073000010103 3956829.004999995232 60359.165966134 2024-02-19T03:58:59.473974+00:00 19994330.287999991328 28999999.982999999076 27869999.944999989122 3954131.893999993801 60359.165977886 2024-02-19T03:59:00.489359+00:00 19994330.289000000805 29000000.003000020981 27869999.991000000387 3953036.050000011921 60359.165989276 2024-02-19T03:59:01.473500+00:00 19994330.296000000089 29000000.022999998182 27869999.998000029474 3957084.963999987114 60359.166001029 2024-02-19T03:59:02.488884+00:00 19994330.287999991328 29000000.005999978632 27870000.065999928862 3961055.020999968052 60359.166012419 2024-02-19T03:59:03.473027+00:00 19994330.290000021458 28999999.992000009865 27869999.959000110626 3959437.971000074875 60359.166024171 2024-02-19T03:59:04.488411+00:00 19994330.289000000805 28999999.987999979407 27869999.990999940783 3954949.916000009049 60359.166035562 2024-02-19T03:59:05.472552+00:00 19994330.285999950022 28999999.985000010580 27869999.978000041097 3956461.069999932777 60359.166047314 2024-02-19T03:59:06.487937+00:00 19994330.292000059038 29000000.004999998957 27870000.026000019163 3951567.116000055801 60359.166058885 2024-02-19T03:59:07.487700+00:00 19994330.290999948978 29000000.037000000477 27870000.037999991328 3951803.898000001907 60359.166070457 2024-02-19T03:59:08.487463+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3952908.984999895096 60359.166082028 2024-02-19T03:59:09.487226+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3953528.062000035774 60359.166093600 2024-02-19T03:59:10.486988+00:00 19994330.289000030607 29000000.010999981314 27869999.993999961764 3954990.952000021935 60359.166105171 2024-02-19T03:59:11.486752+00:00 19994330.289999961853 28999999.962000008672 27869999.983999971300 3956589.039999961853 60359.166116561 2024-02-19T03:59:12.470894+00:00 19994330.291000008583 28999999.986000001431 27870000.009000059217 3952454.961000084877 60359.166128313 2024-02-19T03:59:13.486278+00:00 19994330.287999991328 29000000.055000010878 27869999.980000019073 3956314.069000006188 60359.166139704 2024-02-19T03:59:14.470420+00:00 19994330.290000021458 28999999.973999980837 27870000.054999951273 3950789.922999978065 60359.166151456 2024-02-19T03:59:15.485805+00:00 19994330.291000008583 28999999.993000030518 27869999.965999960899 3959054.023999928962 60359.166162847 2024-02-19T03:59:16.469947+00:00 19994330.289999961853 29000000.024999979883 27870000.003000020981 3953600.949000000954 60359.166174599 2024-02-19T03:59:17.485331+00:00 19994330.294000029564 29000000.011999960989 27870000.037999991328 3953836.086000084877 60359.166185989 2024-02-19T03:59:18.469472+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3951702.976999998093 60359.166197741 2024-02-19T03:59:19.484857+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3956840.964999914169 60359.166209132 2024-02-19T03:59:20.469000+00:00 19994330.288999918848 29000000.000000000000 27870000.049999948591 3953734.078999996185 60359.166220884 2024-02-19T03:59:21.484383+00:00 19994330.290000081062 29000000.028000000864 27869999.928000088781 3957301.920000075828 60359.166232275 2024-02-19T03:59:22.468525+00:00 19994330.289999961853 28999999.997000098228 27870000.056000001729 3958411.969999908935 60359.166244027 2024-02-19T03:59:23.483909+00:00 19994330.289000030607 28999999.959999918938 27869999.960999999195 3957400.072000027169 60359.166255417 2024-02-19T03:59:24.468051+00:00 19994330.291999939829 29000000.022999998182 27869999.964999999851 3958002.950000048149 60359.166267170 2024-02-19T03:59:25.483436+00:00 19994330.291000008583 28999999.996000051498 27870000.045000001788 3952540.016000031959 60359.166278560 2024-02-19T03:59:26.467577+00:00 19994330.287999991328 29000000.005999919027 27870000.013000000268 3951148.995000004768 60359.166290312 2024-02-19T03:59:27.482962+00:00 19994330.290000081062 28999999.936000108719 27869999.940999981016 3950715.032999991905 60359.166301703 2024-02-19T03:59:28.467104+00:00 19994330.287999991328 29000000.064999941736 27870000.072000030428 3952618.004999995232 60359.166313455 2024-02-19T03:59:29.482488+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3953742.883999944199 60359.166325026 2024-02-19T03:59:30.482252+00:00 19994330.289000030607 28999999.968000050634 27869999.929999981076 3955532.131000041962 60359.166336597 2024-02-19T03:59:31.482014+00:00 19994330.291999939829 29000000.013999938965 27870000.067999988794 3952179.970999956131 60359.166348169 2024-02-19T03:59:32.481778+00:00 19994330.293000098318 28999999.981000069529 27869999.928000029176 3956111.973999977112 60359.166359740 2024-02-19T03:59:33.481541+00:00 19994330.288999918848 29000000.011999998242 27870000.006999969482 3953052.985000013839 60359.166371312 2024-02-19T03:59:34.481304+00:00 19994330.292000059038 28999999.989000011235 27869999.978000041097 3957948.027000070084 60359.166382883 2024-02-19T03:59:35.481067+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3951886.028999925125 60359.166394454 2024-02-19T03:59:36.480830+00:00 19994330.292999979109 29000000.009999990463 27869999.997999969870 3956739.962000011932 60359.166406025 2024-02-19T03:59:37.480593+00:00 19994330.286000009626 29000000.006000008434 27870000.055999990553 3960434.013000010978 60359.166417597 2024-02-19T03:59:38.480356+00:00 19994330.292999979109 28999999.954999979585 27869999.974000040442 3954526.988999962807 60359.166429168 2024-02-19T03:59:39.480119+00:00 19994330.291999939829 28999999.983000010252 27869999.944000009447 3958620.046000003815 60359.166440739 2024-02-19T03:59:40.479882+00:00 19994330.286000009626 29000000.035000000149 27870000.106999989599 3956290.011000037193 60359.166452311 2024-02-19T03:59:41.479646+00:00 19994330.294000029564 29000000.010999981314 27869999.921999931335 3954025.983999968041 60359.166463882 2024-02-19T03:59:42.479408+00:00 19994330.287000060081 29000000.018000010401 27870000.047000050545 3954701.976000071038 60359.166475453 2024-02-19T03:59:43.479172+00:00 19994330.291999939829 28999999.983000040054 27870000.009000059217 3954913.932999968994 60359.166487025 2024-02-19T03:59:44.478935+00:00 19994330.284999970347 29000000.016999959946 27869999.957999940962 3954203.059999942780 60359.166498596 2024-02-19T03:59:45.478698+00:00 19994330.291000008583 28999999.989000018686 27870000.031000021845 3955026.038000106812 60359.166510168 2024-02-19T03:59:46.478461+00:00 19994330.289999999106 28999999.985000010580 27869999.986999988556 3959805.923999906052 60359.166521739 2024-02-19T03:59:47.478224+00:00 19994330.293000008911 29000000.029999971390 27869999.988999959081 3954175.007000089157 60359.166533310 2024-02-19T03:59:48.477987+00:00 19994330.289999991655 28999999.966000020504 27869999.991999980062 3953598.047999978065 60359.166544882 2024-02-19T03:59:49.477750+00:00 19994330.289000000805 29000000.029999971390 27870000.025000099093 3953275.959999918938 60359.166556453 2024-02-19T03:59:50.477513+00:00 19994330.289000000805 28999999.989000018686 27870000.000999931246 3955232.982000112999 60359.166568205 2024-02-19T03:59:51.492897+00:00 19994330.291000008583 28999999.983999971300 27869999.955999970436 3955822.977999926079 60359.166579595 2024-02-19T03:59:52.477040+00:00 19994330.289999991655 29000000.027000069618 27870000.039000030607 3958260.004000068177 60359.166591348 2024-02-19T03:59:53.492424+00:00 19994330.289999991655 29000000.005999919027 27869999.991999980062 3957021.973999977112 60359.166602738 2024-02-19T03:59:54.476566+00:00 19994330.289999991655 28999999.970000028610 27870000.059000018984 3955365.028999925125 60359.166614490 2024-02-19T03:59:55.491950+00:00 19994330.292000029236 29000000.003999948502 27869999.917000059038 3957885.049000024796 60359.166625881 2024-02-19T03:59:56.476092+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3955342.004000068177 60359.166637633 2024-02-19T03:59:57.491476+00:00 19994330.289000000805 28999999.986000061035 27869999.975999951363 3954121.002999901772 60359.166649023 2024-02-19T03:59:58.475618+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3953332.078000069130 60359.166660775 2024-02-19T03:59:59.491002+00:00 19994330.291999999434 29000000.019999980927 27869999.998000029474 3956305.972000002861 60359.166672166 2024-02-19T04:00:00.475144+00:00 19994330.288999971002 29000000.001000050455 27870000.009999990463 3956079.863000034820 60359.166683918 2024-02-19T04:00:01.490528+00:00 19994330.289000030607 28999999.969999909401 27870000.002999998629 3955940.975999950897 60359.166695309 2024-02-19T04:00:02.474670+00:00 19994330.291999999434 29000000.032999988645 27870000.014000009745 3953257.067000031006 60359.166707061 2024-02-19T04:00:03.490055+00:00 19994330.292999979109 28999999.945000048727 27869999.971999991685 3953062.090999960899 60359.166718451 2024-02-19T04:00:04.474197+00:00 19994330.286000009626 29000000.031999949366 27869999.954999998212 3956176.917999982834 60359.166730204 2024-02-19T04:00:05.489581+00:00 19994330.288999971002 28999999.978000041097 27870000.046000000089 3956044.978999971878 60359.166741594 2024-02-19T04:00:06.473723+00:00 19994330.290000021458 29000000.026999950409 27869999.995000001043 3956500.008000016212 60359.166753346 2024-02-19T04:00:07.489107+00:00 19994330.291999999434 28999999.979000091553 27869999.993999991566 3959212.044000030030 60359.166764737 2024-02-19T04:00:08.473248+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3955436.014999986161 60359.166776489 2024-02-19T04:00:09.488634+00:00 19994330.290000021458 28999999.941999908537 27869999.919000029564 3952649.962000011932 60359.166787880 2024-02-19T04:00:10.472775+00:00 19994330.290999948978 29000000.046000000089 27870000.056999981403 3955361.042000054847 60359.166799631 2024-02-19T04:00:11.488160+00:00 19994330.290000021458 28999999.986000001431 27869999.998000029474 3951585.987999916077 60359.166811022 2024-02-19T04:00:12.472301+00:00 19994330.292000059038 29000000.022999998182 27870000.033999979496 3953184.973999977112 60359.166822593 2024-02-19T04:00:13.472065+00:00 19994330.285999890417 28999999.975999981165 27869999.930999990553 3957749.038000106812 60359.166834346 2024-02-19T04:00:14.487449+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3960604.072999954224 60359.166845736 2024-02-19T04:00:15.471592+00:00 19994330.289000030607 28999999.993000000715 27870000.024999979883 3956308.876000047196 60359.166857488 2024-02-19T04:00:16.486976+00:00 19994330.294999960810 29000000.035000000149 27870000.014999989420 3956842.961999893188 60359.166868879 2024-02-19T04:00:17.471117+00:00 19994330.289000030607 28999999.969000011683 27869999.959000051022 3953139.101000071038 60359.166880631 2024-02-19T04:00:18.486501+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3953174.988000034820 60359.166892021 2024-02-19T04:00:19.470643+00:00 19994330.292000059038 28999999.998000029474 27870000.106000069529 3954054.956999897957 60359.166903773 2024-02-19T04:00:20.486028+00:00 19994330.289999961853 29000000.026999950409 27869999.944000009447 3953777.024000049103 60359.166915164 2024-02-19T04:00:21.470169+00:00 19994330.289999961853 28999999.984000030905 27870000.004999998957 3955462.930999993812 60359.166926916 2024-02-19T04:00:22.485554+00:00 19994330.286000009626 28999999.991999980062 27869999.934000018984 3956562.990000010002 60359.166938307 2024-02-19T04:00:23.469696+00:00 19994330.292000059038 29000000.013999998569 27870000.070999979973 3951112.111999989022 60359.166950059 2024-02-19T04:00:24.485080+00:00 19994330.289999961853 28999999.928000029176 27869999.934000018984 3954927.001999973785 60359.166961449 2024-02-19T04:00:25.469221+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3956042.958999990951 60359.166973202 2024-02-19T04:00:26.484606+00:00 19994330.289999961853 29000000.034999970347 27870000.016999959946 3955085.907000064850 60359.166984592 2024-02-19T04:00:27.468748+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3954983.023999928962 60359.166996344 2024-02-19T04:00:28.484132+00:00 19994330.292999979109 29000000.013000011444 27870000.039999961853 3950987.029000043869 60359.167007735 2024-02-19T04:00:29.468274+00:00 19994330.287000060081 29000000.026000019163 27870000.029999971390 3954159.054000020027 60359.167019487 2024-02-19T04:00:30.483659+00:00 19994330.291000008583 28999999.998999949545 27869999.940999981016 3953021.039999961853 60359.167030877 2024-02-19T04:00:31.467800+00:00 19994330.289000030607 29000000.001000050455 27870000.059000018984 3953175.960999966133 60359.167042629 2024-02-19T04:00:32.483184+00:00 19994330.291999939829 28999999.990999940783 27869999.991000059992 3953102.934000014793 60359.167054020 2024-02-19T04:00:33.467327+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3955068.096000074875 60359.167065772 2024-02-19T04:00:34.482711+00:00 19994330.293000098318 29000000.002000089735 27870000.037999991328 3953007.904999970924 60359.167077163 2024-02-19T04:00:35.466853+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3952817.993999958038 60359.167088915 2024-02-19T04:00:36.482237+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3955267.151000022888 60359.167100486 2024-02-19T04:00:37.482000+00:00 19994330.286000009626 28999999.990999940783 27870000.004000071436 3956710.932000041008 60359.167112058 2024-02-19T04:00:38.481764+00:00 19994330.289999961853 29000000.026000019163 27869999.987999919802 3953794.990000010002 60359.167123629 2024-02-19T04:00:39.481526+00:00 19994330.291999999434 28999999.939000010490 27870000.037000000477 3954243.008000016212 60359.167135200 2024-02-19T04:00:40.481290+00:00 19994330.289000000805 29000000.083000060171 27870000.002000000328 3950699.082999945153 60359.167146771 2024-02-19T04:00:41.481052+00:00 19994330.291000001132 28999999.969999909401 27869999.958999991417 3954901.906999946106 60359.167158343 2024-02-19T04:00:42.480815+00:00 19994330.290000010282 29000000.003000020981 27870000.028000008315 3954106.929000020027 60359.167169914 2024-02-19T04:00:43.480579+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3953707.059000014793 60359.167181485 2024-02-19T04:00:44.480342+00:00 19994330.285999998450 28999999.983000040054 27870000.029000010341 3949972.952000021935 60359.167193057 2024-02-19T04:00:45.480105+00:00 19994330.289999991655 28999999.968999978155 27869999.949999991804 3955863.973999977112 60359.167204628 2024-02-19T04:00:46.479868+00:00 19994330.291000008583 29000000.050999999046 27870000.057999998331 3955165.111000061035 60359.167216199 2024-02-19T04:00:47.479632+00:00 19994330.291999999434 28999999.995000001043 27869999.946000009775 3956514.031000018120 60359.167227771 2024-02-19T04:00:48.479394+00:00 19994330.289000000805 28999999.992000009865 27870000.055999990553 3954640.995999931823 60359.167239342 2024-02-19T04:00:49.479158+00:00 19994330.291999999434 29000000.037000000477 27869999.976000010967 3951807.924999951851 60359.167250914 2024-02-19T04:00:50.478921+00:00 19994330.289999991655 28999999.989000011235 27870000.019999980927 3955228.975000023842 60359.167262485 2024-02-19T04:00:51.478684+00:00 19994330.290000021458 28999999.981999989599 27869999.973999980837 3951531.044000030030 60359.167274056 2024-02-19T04:00:52.478447+00:00 19994330.289999961853 28999999.960000008345 27869999.980000019073 3951046.950000048149 60359.167285628 2024-02-19T04:00:53.478210+00:00 19994330.285000029951 29000000.038999971002 27870000.028000000864 3952950.047999978065 60359.167297199 2024-02-19T04:00:54.477973+00:00 19994330.292999979109 29000000.015999998897 27870000.035000029951 3953891.016000031959 60359.167308770 2024-02-19T04:00:55.477736+00:00 19994330.288000050932 29000000.000000029802 27869999.944999989122 3950082.925999999046 60359.167320341 2024-02-19T04:00:56.477499+00:00 19994330.291999999434 28999999.970999959856 27870000.040000021458 3951665.967999935150 60359.167331913 2024-02-19T04:00:57.477263+00:00 19994330.290999948978 28999999.998000029474 27869999.977000001818 3959332.060000061989 60359.167343665 2024-02-19T04:00:58.492646+00:00 19994330.290000021458 29000000.013000011444 27870000.018999930471 3957231.052999972831 60359.167355055 2024-02-19T04:00:59.476788+00:00 19994330.291000008583 29000000.036000009626 27870000.016000028700 3958182.924000024796 60359.167366807 2024-02-19T04:01:00.492172+00:00 19994330.287999991328 28999999.970999959856 27869999.944000009447 3953082.977999926079 60359.167378198 2024-02-19T04:01:01.476314+00:00 19994330.290000021458 28999999.981999989599 27870000.016999959946 3954623.067000031006 60359.167389950 2024-02-19T04:01:02.491699+00:00 19994330.289999961853 29000000.038000050932 27870000.025000099093 3954017.008999944199 60359.167401341 2024-02-19T04:01:03.475840+00:00 19994330.288000050932 28999999.952999949455 27869999.972999930382 3955918.936000109185 60359.167413093 2024-02-19T04:01:04.491225+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3954756.178999900818 60359.167424483 2024-02-19T04:01:05.475367+00:00 19994330.291000008583 29000000.028999920934 27870000.052999969572 3956340.891000031959 60359.167436236 2024-02-19T04:01:06.490752+00:00 19994330.288999918848 28999999.974000100046 27869999.939000010490 3953399.888000010978 60359.167447626 2024-02-19T04:01:07.474893+00:00 19994330.292000059038 28999999.997999910265 27869999.968000050634 3949706.059000014793 60359.167459378 2024-02-19T04:01:08.490278+00:00 19994330.284999970347 28999999.989000078291 27870000.054000020027 3946971.034000039101 60359.167470769 2024-02-19T04:01:09.474419+00:00 19994330.294000029564 29000000.016999959946 27869999.980999950320 3952416.961999893188 60359.167482521 2024-02-19T04:01:10.489803+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3956001.094000101089 60359.167493911 2024-02-19T04:01:11.473946+00:00 19994330.290000081062 29000000.008000019938 27869999.973999980837 3955508.838999987114 60359.167505483 2024-02-19T04:01:12.473709+00:00 19994330.292999979109 28999999.996000051498 27870000.021999958903 3954000.052999972831 60359.167517054 2024-02-19T04:01:13.473471+00:00 19994330.287999991328 28999999.989999890327 27870000.026000019163 3955865.019999980927 60359.167528626 2024-02-19T04:01:14.473235+00:00 19994330.287999991328 29000000.050999999046 27870000.047999981791 3958720.083999990951 60359.167540197 2024-02-19T04:01:15.472998+00:00 19994330.291999939829 28999999.953999999911 27869999.949000000954 3953259.998000026215 60359.167551768 2024-02-19T04:01:16.472761+00:00 19994330.286000009626 29000000.010000109673 27870000.006000038236 3951906.935999989975 60359.167563339 2024-02-19T04:01:17.472524+00:00 19994330.293000098318 28999999.986999988556 27869999.990000009537 3950761.026999949943 60359.167574910 2024-02-19T04:01:18.472287+00:00 19994330.289999961853 29000000.003999948502 27869999.982999999076 3949249.021000028122 60359.167586482 2024-02-19T04:01:19.472051+00:00 19994330.291000008583 28999999.998999949545 27870000.037000000477 3955481.973999999929 60359.167598053 2024-02-19T04:01:20.471813+00:00 19994330.288999918848 28999999.987000111490 27869999.973999988288 3954830.080999998841 60359.167609806 2024-02-19T04:01:21.487198+00:00 19994330.292000059038 29000000.030999898911 27870000.002000000328 3955999.925000001211 60359.167621196 2024-02-19T04:01:22.471340+00:00 19994330.287000060081 28999999.994000080973 27870000.004000011832 3953757.003000000026 60359.167632948 2024-02-19T04:01:23.486724+00:00 19994330.288999918848 28999999.977000001818 27869999.970999989659 3957882.943999997806 60359.167644339 2024-02-19T04:01:24.470866+00:00 19994330.291000008583 29000000.035000000149 27870000.069000009447 3951456.996000003070 60359.167656091 2024-02-19T04:01:25.486251+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3951688.134999997914 60359.167667481 2024-02-19T04:01:26.470392+00:00 19994330.292999979109 28999999.986999999732 27869999.988999988884 3951714.923999999184 60359.167679233 2024-02-19T04:01:27.485777+00:00 19994330.290000081062 29000000.002999991179 27870000.028000000864 3951764.891000003088 60359.167690624 2024-02-19T04:01:28.469918+00:00 19994330.291999939829 29000000.025000009686 27870000.029999971390 3953267.061999998987 60359.167702376 2024-02-19T04:01:29.485303+00:00 19994330.289000030607 28999999.990000009537 27869999.923000041395 3950769.998000002932 60359.167713767 2024-02-19T04:01:30.469445+00:00 19994330.291000008583 28999999.964999970049 27869999.976000010967 3953911.038999997079 60359.167725519 2024-02-19T04:01:31.484829+00:00 19994330.287999991328 29000000.010000020266 27870000.055999990553 3955817.044000000227 60359.167736909 2024-02-19T04:01:32.468971+00:00 19994330.289000030607 29000000.020000010729 27870000.028999980539 3953314.913999997079 60359.167748662 2024-02-19T04:01:33.484355+00:00 19994330.291000001132 29000000.006999969482 27869999.995999988168 3952115.080999999773 60359.167760052 2024-02-19T04:01:34.468497+00:00 19994330.287999998778 29000000.007000029087 27869999.949000000954 3951725.922000005841 60359.167771804 2024-02-19T04:01:35.483881+00:00 19994330.293000001460 28999999.963999990374 27870000.040000021458 3953151.055999993812 60359.167783195 2024-02-19T04:01:36.468023+00:00 19994330.291000008583 29000000.020999971777 27869999.960000038147 3952107.986000000965 60359.167794947 2024-02-19T04:01:37.483408+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3951086.960000007879 60359.167806338 2024-02-19T04:01:38.467549+00:00 19994330.289000000805 29000000.006000038236 27869999.995999928564 3949736.008999987971 60359.167818089 2024-02-19T04:01:39.482933+00:00 19994330.290999989957 29000000.018000010401 27870000.006999969482 3950651.064000010025 60359.167829480 2024-02-19T04:01:40.467076+00:00 19994330.289000000805 29000000.041999999434 27870000.034000039101 3955230.927999988198 60359.167841232 2024-02-19T04:01:41.482460+00:00 19994330.289000000805 28999999.954999979585 27869999.958999991417 3954637.021000013221 60359.167852804 2024-02-19T04:01:42.482223+00:00 19994330.291999999434 28999999.990999940783 27869999.988000039011 3953944.000000000000 60359.167864375 2024-02-19T04:01:43.481986+00:00 19994330.293999999762 29000000.025000099093 27870000.008000019938 3947957.996999993920 60359.167875946 2024-02-19T04:01:44.481749+00:00 19994330.287000000477 28999999.980000019073 27870000.016999959946 3952410.954999998212 60359.167887517 2024-02-19T04:01:45.481512+00:00 19994330.289000000805 28999999.979999899864 27869999.965999960899 3952463.123999997973 60359.167899089 2024-02-19T04:01:46.481275+00:00 19994330.290000021458 29000000.043000098318 27870000.013000011444 3955576.907000004780 60359.167910660 2024-02-19T04:01:47.481038+00:00 19994330.290999948978 29000000.013999938965 27870000.008000019938 3955028.031999989878 60359.167922231 2024-02-19T04:01:48.480802+00:00 19994330.285000029951 28999999.940000060946 27870000.027000069618 3953523.046000003815 60359.167933803 2024-02-19T04:01:49.480565+00:00 19994330.292999979109 29000000.007999900728 27869999.984999898821 3956425.925999999046 60359.167945374 2024-02-19T04:01:50.480328+00:00 19994330.293000038713 29000000.026000019163 27870000.011000040919 3950724.044000000227 60359.167956945 2024-02-19T04:01:51.480091+00:00 19994330.285999950022 29000000.001000050455 27870000.004999998957 3950929.939000010025 60359.167968517 2024-02-19T04:01:52.479854+00:00 19994330.293000038713 28999999.995999928564 27869999.991000059992 3954591.071999981999 60359.167980088 2024-02-19T04:01:53.479617+00:00 19994330.287999991328 28999999.961000081152 27869999.973999980837 3950550.948000013828 60359.167991660 2024-02-19T04:01:54.479380+00:00 19994330.290000021458 29000000.037999991328 27869999.998999949545 3948570.018999993801 60359.168003231 2024-02-19T04:01:55.479144+00:00 19994330.287999991328 28999999.988999959081 27870000.047000050545 3949515.990999997128 60359.168014802 2024-02-19T04:01:56.478907+00:00 19994330.291000008583 28999999.990000009537 27869999.938999999315 3951159.919000000227 60359.168026374 2024-02-19T04:01:57.478670+00:00 19994330.291999999434 28999999.991000059992 27869999.989999998361 3949044.106000006199 60359.168037945 2024-02-19T04:01:58.478432+00:00 19994330.291999999434 29000000.016999959946 27870000.070000000298 3955526.052000015974 60359.168049516 2024-02-19T04:01:59.478196+00:00 19994330.289000030607 29000000.018999930471 27869999.932999998331 3953826.898999989033 60359.168061087 2024-02-19T04:02:00.477959+00:00 19994330.286999940872 28999999.967000011355 27870000.000999990851 3954653.983000009786 60359.168072659 2024-02-19T04:02:01.477722+00:00 19994330.292000059038 29000000.043000001460 27870000.049000021070 3960012.057999997865 60359.168084230 2024-02-19T04:02:02.477485+00:00 19994330.286999940872 28999999.980000000447 27870000.015999969095 3955679.020999997854 60359.168095801 2024-02-19T04:02:03.477248+00:00 19994330.292000059038 28999999.984999999404 27869999.961000028998 3954580.973999977112 60359.168107373 2024-02-19T04:02:04.477011+00:00 19994330.288999918848 28999999.987999990582 27869999.993999991566 3950876.016000003088 60359.168119125 2024-02-19T04:02:05.492395+00:00 19994330.291000008583 29000000.033000010997 27869999.993999991566 3950892.943000019062 60359.168130516 2024-02-19T04:02:06.476537+00:00 19994330.292000059038 28999999.986999988556 27870000.048000041395 3956875.085999995004 60359.168142268 2024-02-19T04:02:07.491922+00:00 19994330.289000030607 28999999.978999998420 27869999.968999978155 3953659.946999996901 60359.168153658 2024-02-19T04:02:08.476063+00:00 19994330.290999889374 29000000.041000008583 27869999.999000009149 3949243.963999987114 60359.168165410 2024-02-19T04:02:09.491448+00:00 19994330.286000009626 28999999.969999998808 27870000.007999960333 3950217.966000020970 60359.168176801 2024-02-19T04:02:10.475590+00:00 19994330.292999979109 29000000.008000019938 27869999.991000000387 3954367.076999992132 60359.168188372 2024-02-19T04:02:11.475353+00:00 19994330.288000110537 28999999.999000009149 27869999.993000030518 3953857.974000006914 60359.168199943 2024-02-19T04:02:12.475116+00:00 19994330.291999939829 28999999.975999951363 27870000.015999969095 3950698.000999987125 60359.168211515 2024-02-19T04:02:13.474879+00:00 19994330.287999991328 28999999.992000039667 27869999.959000051022 3954759.923999994993 60359.168223086 2024-02-19T04:02:14.474642+00:00 19994330.294000029564 29000000.046000000089 27870000.033999979496 3949735.114000021946 60359.168234657 2024-02-19T04:02:15.474406+00:00 19994330.289000030607 29000000.021999958903 27870000.021999958903 3949638.037999988068 60359.168246229 2024-02-19T04:02:16.474169+00:00 19994330.291000008583 28999999.986000001431 27870000.001000050455 3949717.800000011921 60359.168257800 2024-02-19T04:02:17.473931+00:00 19994330.286999940872 28999999.976000010967 27869999.927000049502 3953044.200999975204 60359.168269372 2024-02-19T04:02:18.473694+00:00 19994330.292000059038 29000000.024999979883 27870000.048999909312 3954692.897000014782 60359.168280943 2024-02-19T04:02:19.473457+00:00 19994330.287999991328 28999999.965000029653 27870000.009999990463 3957274.088999987114 60359.168292514 2024-02-19T04:02:20.473221+00:00 19994330.288999918848 29000000.013999938965 27869999.977000001818 3953857.000000000000 60359.168304086 2024-02-19T04:02:21.472984+00:00 19994330.293000098318 29000000.017000079155 27870000.046000000089 3952899.998000026215 60359.168315657 2024-02-19T04:02:22.472747+00:00 19994330.292999979109 28999999.980000019073 27869999.957000020891 3953993.909999995958 60359.168327228 2024-02-19T04:02:23.472510+00:00 19994330.288999918848 29000000.025999899954 27870000.022000070661 3954976.020999997854 60359.168338799 2024-02-19T04:02:24.472273+00:00 19994330.288000110537 28999999.993000030518 27870000.002999901772 3951964.058999984991 60359.168350371 2024-02-19T04:02:25.472036+00:00 19994330.286999940872 29000000.004000071436 27869999.995000001043 3956457.967000008095 60359.168361942 2024-02-19T04:02:26.471800+00:00 19994330.291000008583 28999999.953999999911 27869999.963000059128 3960435.982999979984 60359.168373514 2024-02-19T04:02:27.471563+00:00 19994330.289000000805 29000000.080999970436 27870000.082000020891 3955691.057000041008 60359.168385265 2024-02-19T04:02:28.486947+00:00 19994330.291999999434 28999999.934999939054 27869999.944000009447 3961905.003999948967 60359.168396656 2024-02-19T04:02:29.471089+00:00 19994330.293000001460 29000000.040000081062 27870000.018999930471 3954687.897000014782 60359.168408408 2024-02-19T04:02:30.486473+00:00 19994330.290000010282 28999999.990000009537 27869999.986999988556 3956518.074000000954 60359.168419799 2024-02-19T04:02:31.470615+00:00 19994330.288999989629 29000000.018999930471 27869999.998000029474 3956699.986999989022 60359.168431551 2024-02-19T04:02:32.485999+00:00 19994330.289000019431 28999999.965000029653 27869999.953000068665 3952391.003000020981 60359.168442941 2024-02-19T04:02:33.470141+00:00 19994330.287999991328 28999999.934000018984 27869999.990999940783 3958600.005999981891 60359.168454694 2024-02-19T04:02:34.485525+00:00 19994330.289999991655 29000000.090999960899 27870000.121000051498 3954376.964000045788 60359.168466084 2024-02-19T04:02:35.469667+00:00 19994330.291000008583 28999999.977000001818 27869999.881000000983 3959944.977999985218 60359.168477836 2024-02-19T04:02:36.485052+00:00 19994330.289000000805 29000000.018000010401 27870000.016000010073 3954628.138999999035 60359.168489227 2024-02-19T04:02:37.469193+00:00 19994330.291999999434 28999999.965999960899 27870000.046999990940 3961684.000000000000 60359.168500979 2024-02-19T04:02:38.484578+00:00 19994330.289000000805 29000000.041999999434 27869999.966000009328 3959379.889999986161 60359.168512370 2024-02-19T04:02:39.468720+00:00 19994330.291999999434 28999999.975999999791 27870000.037000000477 3951518.003000020981 60359.168524121 2024-02-19T04:02:40.484104+00:00 19994330.286000009626 28999999.995999988168 27869999.956000000238 3953842.079999982845 60359.168535512 2024-02-19T04:02:41.468246+00:00 19994330.291000008583 29000000.003000009805 27870000.042999979109 3951565.910000026226 60359.168547264 2024-02-19T04:02:42.483630+00:00 19994330.289999961853 29000000.002000000328 27869999.993000000715 3962211.077999948990 60359.168558655 2024-02-19T04:02:43.467772+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3955781.998000026215 60359.168570407 2024-02-19T04:02:44.483156+00:00 19994330.292999979109 29000000.018000010401 27870000.017000019550 3956761.925000011921 60359.168581797 2024-02-19T04:02:45.467299+00:00 19994330.290000021458 29000000.022000011057 27870000.025999959558 3959809.078000009060 60359.168593550 2024-02-19T04:02:46.482683+00:00 19994330.287999991328 28999999.944999989122 27869999.964000049978 3955155.932999968994 60359.168604940 2024-02-19T04:02:47.466825+00:00 19994330.287000000477 29000000.024999979883 27869999.956999961287 3952466.068000019062 60359.168616692 2024-02-19T04:02:48.482209+00:00 19994330.291999999434 28999999.981999989599 27870000.044000029564 3959896.883000016212 60359.168628083 2024-02-19T04:02:49.466351+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3962621.104999959003 60359.168639835 2024-02-19T04:02:50.481735+00:00 19994330.290000021458 29000000.017000019550 27870000.024999979883 3954411.935000001919 60359.168651406 2024-02-19T04:02:51.481498+00:00 19994330.292999979109 29000000.016000028700 27870000.004000011832 3954093.032999991905 60359.168662977 2024-02-19T04:02:52.481261+00:00 19994330.290000021458 28999999.988999959081 27870000.039000030607 3957095.958000003826 60359.168674549 2024-02-19T04:02:53.481024+00:00 19994330.288999971002 28999999.994000021368 27870000.024999920279 3958934.049000024796 60359.168686120 2024-02-19T04:02:54.480788+00:00 19994330.292000059038 28999999.978999968618 27869999.911000009626 3959930.893000007141 60359.168697692 2024-02-19T04:02:55.480551+00:00 19994330.289999961853 29000000.037000000477 27870000.022999998182 3961611.124000012875 60359.168709263 2024-02-19T04:02:56.480313+00:00 19994330.287999991328 29000000.009000059217 27870000.030000090599 3958800.935000001919 60359.168720834 2024-02-19T04:02:57.480076+00:00 19994330.289000030607 28999999.971999999136 27869999.995999928564 3957831.994999945164 60359.168732406 2024-02-19T04:02:58.479840+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3955123.968000053894 60359.168743977 2024-02-19T04:02:59.479603+00:00 19994330.289999961853 28999999.993999961764 27869999.925000071526 3955295.114999949932 60359.168755548 2024-02-19T04:03:00.479366+00:00 19994330.289999961853 29000000.028000000864 27870000.083999991417 3949009.962000011932 60359.168767120 2024-02-19T04:03:01.479129+00:00 19994330.293000098318 28999999.968999978155 27869999.947999950498 3951450.022000014782 60359.168778691 2024-02-19T04:03:02.478892+00:00 19994330.287999991328 29000000.029999971390 27870000.068000078201 3954323.908999979030 60359.168790262 2024-02-19T04:03:03.478656+00:00 19994330.288999918848 29000000.007000088692 27870000.004999998957 3952685.049000024796 60359.168801833 2024-02-19T04:03:04.478417+00:00 19994330.290000081062 28999999.990999940783 27869999.967999938875 3957395.020999968052 60359.168813405 2024-02-19T04:03:05.478180+00:00 19994330.286999940872 28999999.988999959081 27869999.953000068665 3955468.962999999989 60359.168824976 2024-02-19T04:03:06.477944+00:00 19994330.292999979109 29000000.008000019938 27870000.043999910355 3952468.015000044834 60359.168836548 2024-02-19T04:03:07.477708+00:00 19994330.289000030607 28999999.998000029474 27870000.004000071436 3955644.974999963772 60359.168848119 2024-02-19T04:03:08.477471+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3954747.039000033867 60359.168859690 2024-02-19T04:03:09.477234+00:00 19994330.290000081062 29000000.018000010401 27870000.008999940008 3955096.009000002872 60359.168871262 2024-02-19T04:03:10.476997+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3955876.939999998081 60359.168882833 2024-02-19T04:03:11.476760+00:00 19994330.287999991328 29000000.031000021845 27870000.047000050545 3962952.997999966145 60359.168894223 2024-02-19T04:03:12.460902+00:00 19994330.289999961853 28999999.977999929339 27870000.005999919027 3957144.166999996174 60359.168905975 2024-02-19T04:03:13.476285+00:00 19994330.292000059038 29000000.043000098318 27870000.039999999106 3953147.929000020027 60359.168917547 2024-02-19T04:03:14.476050+00:00 19994330.288999918848 28999999.949999928474 27869999.929999999702 3955502.881999969017 60359.168929118 2024-02-19T04:03:15.475812+00:00 19994330.292999979109 29000000.006999999285 27870000.019999999553 3954894.010000050068 60359.168940689 2024-02-19T04:03:16.475575+00:00 19994330.289000030607 28999999.982999999076 27869999.920000001788 3954643.157999991905 60359.168952261 2024-02-19T04:03:17.475338+00:00 19994330.290000081062 29000000.013999998569 27870000.034999981523 3957323.874000012875 60359.168963832 2024-02-19T04:03:18.475101+00:00 19994330.288999918848 29000000.035999998450 27870000.019000019878 3955152.094999969006 60359.168975404 2024-02-19T04:03:19.474865+00:00 19994330.290000081062 28999999.981999989599 27870000.041999999434 3952531.957000017166 60359.168986975 2024-02-19T04:03:20.474628+00:00 19994330.285999998450 28999999.967000011355 27869999.952999979258 3956465.023000001907 60359.168998546 2024-02-19T04:03:21.474391+00:00 19994330.291000001132 29000000.048000011593 27870000.063000019640 3958213.917999982834 60359.169010118 2024-02-19T04:03:22.474154+00:00 19994330.293000001460 28999999.984999980778 27869999.955000009388 3956808.966000020970 60359.169021689 2024-02-19T04:03:23.473917+00:00 19994330.291999999434 29000000.003000020981 27870000.020999971777 3960213.088999987114 60359.169033260 2024-02-19T04:03:24.473680+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3957534.995000004768 60359.169044832 2024-02-19T04:03:25.473444+00:00 19994330.287999998778 29000000.012000020593 27870000.004999998957 3958470.064999998081 60359.169056403 2024-02-19T04:03:26.473206+00:00 19994330.290000010282 28999999.981999989599 27870000.014999989420 3955480.880999981891 60359.169067974 2024-02-19T04:03:27.472969+00:00 19994330.289999991655 28999999.988999959081 27869999.958000000566 3955403.018000007141 60359.169079545 2024-02-19T04:03:28.472733+00:00 19994330.289999991655 29000000.016000028700 27870000.018999990076 3956056.995000004768 60359.169091117 2024-02-19T04:03:29.472496+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3958298.091000020970 60359.169102688 2024-02-19T04:03:30.472258+00:00 19994330.291999999434 28999999.986999988556 27869999.925000008196 3956764.913999975193 60359.169114260 2024-02-19T04:03:31.472022+00:00 19994330.289999991655 29000000.033999979496 27870000.011999960989 3960496.986999989022 60359.169125831 2024-02-19T04:03:32.471785+00:00 19994330.292000029236 29000000.014000058174 27870000.011999960989 3959319.148999989033 60359.169137402 2024-02-19T04:03:33.471548+00:00 19994330.286999970675 28999999.967000011355 27870000.030000090599 3955164.854000031948 60359.169148974 2024-02-19T04:03:34.471311+00:00 19994330.288000050932 28999999.996999979019 27870000.024999979883 3955156.005999981891 60359.169160726 2024-02-19T04:03:35.486696+00:00 19994330.289999961853 29000000.021999958903 27870000.001999970526 3956601.027999997139 60359.169172116 2024-02-19T04:03:36.470837+00:00 19994330.290000021458 28999999.957000020891 27869999.942999958992 3955159.042999982834 60359.169183868 2024-02-19T04:03:37.486222+00:00 19994330.292999979109 29000000.034000039101 27870000.030000090599 3954245.965000032913 60359.169195259 2024-02-19T04:03:38.470363+00:00 19994330.287999991328 29000000.003999948502 27870000.048999909312 3960726.985999941826 60359.169207011 2024-02-19T04:03:39.485748+00:00 19994330.291999999434 28999999.963999990374 27869999.925999999046 3958759.045000075828 60359.169218401 2024-02-19T04:03:40.469890+00:00 19994330.288000050932 29000000.026000019163 27870000.006000038236 3954614.878000020981 60359.169230154 2024-02-19T04:03:41.485274+00:00 19994330.290999948978 28999999.980999950320 27870000.014000058174 3951994.138999938965 60359.169241544 2024-02-19T04:03:42.469416+00:00 19994330.290000021458 29000000.032999988645 27869999.979999899864 3952819.988000034820 60359.169253296 2024-02-19T04:03:43.484800+00:00 19994330.287000000477 28999999.982000108808 27870000.045000080019 3956804.952000021935 60359.169264687 2024-02-19T04:03:44.468942+00:00 19994330.290000021458 29000000.004999998957 27869999.949000000954 3957371.950999975204 60359.169276439 2024-02-19T04:03:45.484326+00:00 19994330.292999979109 29000000.007999900728 27870000.028999920934 3962646.082999945153 60359.169287830 2024-02-19T04:03:46.468468+00:00 19994330.290000021458 28999999.976000070572 27869999.955000039190 3958100.968999981880 60359.169299582 2024-02-19T04:03:47.483853+00:00 19994330.289999961853 29000000.018999930471 27870000.042000059038 3959948.026000022888 60359.169310972 2024-02-19T04:03:48.467994+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3958707.986999989022 60359.169322724 2024-02-19T04:03:49.483379+00:00 19994330.287000060081 29000000.003000020981 27869999.958999991417 3957174.960000038147 60359.169334115 2024-02-19T04:03:50.467521+00:00 19994330.291999939829 28999999.978000041097 27870000.011000040919 3955557.069000006188 60359.169345867 2024-02-19T04:03:51.482905+00:00 19994330.287000060081 29000000.028999920934 27870000.011999960989 3953966.937999964226 60359.169357257 2024-02-19T04:03:52.467047+00:00 19994330.289999961853 28999999.949000000954 27869999.975999999791 3958954.067000031006 60359.169369010 2024-02-19T04:03:53.482432+00:00 19994330.291999939829 29000000.054000008851 27870000.054999999702 3956965.917000054847 60359.169380400 2024-02-19T04:03:54.466574+00:00 19994330.293000098318 28999999.966999989003 27869999.949999999255 3961060.105999947060 60359.169392152 2024-02-19T04:03:55.481958+00:00 19994330.286999940872 29000000.017000000924 27870000.043000001460 3958483.988999962807 60359.169403723 2024-02-19T04:03:56.481720+00:00 19994330.291000008583 29000000.002000000328 27869999.978999998420 3962559.971000074875 60359.169415295 2024-02-19T04:03:57.481484+00:00 19994330.287000060081 29000000.015999998897 27869999.979999989271 3958498.993999958038 60359.169426866 2024-02-19T04:03:58.481247+00:00 19994330.288999918848 28999999.975999981165 27869999.973000019789 3959413.912999988068 60359.169438438 2024-02-19T04:03:59.481010+00:00 19994330.291000008583 29000000.012000020593 27870000.053999990225 3956368.124000072014 60359.169450009 2024-02-19T04:04:00.480773+00:00 19994330.291000008583 28999999.979999989271 27869999.997999999672 3956357.894999980927 60359.169461580 2024-02-19T04:04:01.480536+00:00 19994330.292999979109 29000000.034999970347 27870000.056999981403 3960797.090999960899 60359.169473152 2024-02-19T04:04:02.480299+00:00 19994330.289000030607 28999999.958000000566 27869999.940000001341 3957772.947000027169 60359.169484723 2024-02-19T04:04:03.480063+00:00 19994330.289999961853 29000000.017000019550 27870000.028000000864 3958810.016999959946 60359.169496294 2024-02-19T04:04:04.479825+00:00 19994330.290000081062 28999999.988000039011 27869999.900000039488 3957902.988999962807 60359.169507866 2024-02-19T04:04:05.479589+00:00 19994330.290999889374 29000000.023999989033 27870000.055000010878 3955037.034000039101 60359.169519437 2024-02-19T04:04:06.479351+00:00 19994330.288000110537 29000000.018999990076 27870000.071999970824 3959708.945999979973 60359.169531008 2024-02-19T04:04:07.479114+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3953886.046000003815 60359.169542579 2024-02-19T04:04:08.478878+00:00 19994330.288999918848 28999999.949999991804 27869999.998000029474 3958121.998000026215 60359.169553970 2024-02-19T04:04:09.463020+00:00 19994330.291000008583 29000000.039000030607 27869999.947999950498 3958175.975999950897 60359.169565722 2024-02-19T04:04:10.478404+00:00 19994330.291000008583 28999999.987999919802 27870000.036000069231 3960291.106000065804 60359.169577113 2024-02-19T04:04:11.462546+00:00 19994330.289000030607 28999999.968000050634 27869999.993999961764 3954315.817000031006 60359.169588865 2024-02-19T04:04:12.477930+00:00 19994330.286999940872 29000000.021000031382 27869999.996999979019 3959653.057999968994 60359.169600255 2024-02-19T04:04:13.462072+00:00 19994330.290000081062 28999999.988999959081 27870000.008000019938 3952990.088999987114 60359.169612008 2024-02-19T04:04:14.477456+00:00 19994330.289999999106 29000000.036000009626 27870000.024999979883 3956189.884000062943 60359.169623398 2024-02-19T04:04:15.461598+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3955995.024999976158 60359.169635150 2024-02-19T04:04:16.476983+00:00 19994330.291000001132 28999999.963000059128 27869999.957999940962 3955598.008000016212 60359.169646541 2024-02-19T04:04:17.461125+00:00 19994330.291999999434 29000000.054999951273 27870000.073000069708 3956555.129999995232 60359.169658293 2024-02-19T04:04:18.476509+00:00 19994330.285999998450 28999999.947000030428 27869999.916000008583 3952766.821999907028 60359.169669864 2024-02-19T04:04:19.476272+00:00 19994330.290999989957 29000000.031000021845 27870000.054999951273 3953878.015000104904 60359.169681435 2024-02-19T04:04:20.476035+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3958157.033999919891 60359.169693007 2024-02-19T04:04:21.475798+00:00 19994330.287000000477 28999999.971999999136 27869999.883000019938 3953817.881000041962 60359.169704578 2024-02-19T04:04:22.475562+00:00 19994330.292999979109 29000000.026999950409 27870000.057999968529 3953020.067000031006 60359.169716150 2024-02-19T04:04:23.475324+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3953840.094999908935 60359.169727721 2024-02-19T04:04:24.475088+00:00 19994330.292999979109 29000000.016999959946 27870000.018000010401 3956560.042999982834 60359.169739292 2024-02-19T04:04:25.474850+00:00 19994330.291000008583 28999999.950000051409 27869999.957000020891 3959011.957000017166 60359.169750864 2024-02-19T04:04:26.474614+00:00 19994330.289000000805 29000000.011000040919 27869999.991000059992 3959130.006000041962 60359.169762435 2024-02-19T04:04:27.474377+00:00 19994330.285999979824 29000000.049999948591 27870000.011999960989 3958547.988000034820 60359.169774006 2024-02-19T04:04:28.474140+00:00 19994330.290000021458 28999999.958999991417 27869999.958999991417 3955427.970999956131 60359.169785578 2024-02-19T04:04:29.473903+00:00 19994330.288999971002 29000000.008999999613 27870000.026000019163 3954748.968000053894 60359.169797149 2024-02-19T04:04:30.473666+00:00 19994330.291000008583 28999999.999000001699 27870000.031999949366 3951367.066999911796 60359.169808720 2024-02-19T04:04:31.473430+00:00 19994330.290000021458 29000000.002000000328 27870000.010000001639 3951880.933000088204 60359.169820291 2024-02-19T04:04:32.473192+00:00 19994330.292999979109 28999999.975999999791 27869999.973000001162 3955024.935999989975 60359.169831863 2024-02-19T04:04:33.472955+00:00 19994330.290000021458 28999999.994999989867 27869999.978999990970 3955090.115000010002 60359.169843434 2024-02-19T04:04:34.472718+00:00 19994330.291999999434 29000000.029000010341 27870000.035000011325 3957158.951999903191 60359.169855006 2024-02-19T04:04:35.472482+00:00 19994330.288999971002 28999999.967000011355 27869999.937000010163 3959048.066000103951 60359.169866577 2024-02-19T04:04:36.472244+00:00 19994330.289000030607 29000000.012999981642 27870000.042999979109 3956687.936999917030 60359.169878148 2024-02-19T04:04:37.472008+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3957527.958999990951 60359.169889720 2024-02-19T04:04:38.471770+00:00 19994330.288999971002 29000000.007000029087 27870000.002000000328 3953475.032999991905 60359.169901291 2024-02-19T04:04:39.471534+00:00 19994330.291999999434 29000000.026999950409 27870000.015999969095 3955824.958000063896 60359.169913043 2024-02-19T04:04:40.486918+00:00 19994330.289000030607 28999999.989000018686 27870000.008000019938 3958796.024999976158 60359.169924433 2024-02-19T04:04:41.471060+00:00 19994330.291999939829 28999999.989000018686 27870000.012000020593 3963358.773000001907 60359.169936186 2024-02-19T04:04:42.486445+00:00 19994330.288000110537 29000000.001999970526 27870000.007999960333 3952655.236000061035 60359.169947576 2024-02-19T04:04:43.470586+00:00 19994330.294999960810 28999999.997000038624 27869999.987000048161 3958220.010999917984 60359.169959328 2024-02-19T04:04:44.485971+00:00 19994330.284000039101 29000000.040999948978 27869999.953999999911 3959121.083000063896 60359.169970719 2024-02-19T04:04:45.470113+00:00 19994330.288999918848 28999999.986000001431 27869999.999000009149 3955996.923999906052 60359.169982471 2024-02-19T04:04:46.485497+00:00 19994330.292999979109 28999999.974000040442 27870000.040999948978 3957499.075000048149 60359.169993862 2024-02-19T04:04:47.469638+00:00 19994330.292000059038 29000000.000999931246 27869999.976000010967 3955517.981999992859 60359.170005614 2024-02-19T04:04:48.485024+00:00 19994330.291000008583 29000000.007000088692 27870000.019999980927 3960129.942999958992 60359.170017004 2024-02-19T04:04:49.469165+00:00 19994330.287999991328 29000000.021000031382 27870000.017000079155 3956035.066000103951 60359.170028756 2024-02-19T04:04:50.484549+00:00 19994330.287999991328 28999999.954999919981 27869999.975999951363 3957176.838999987114 60359.170040147 2024-02-19T04:04:51.468691+00:00 19994330.291000008583 29000000.036000009626 27869999.988000039011 3955043.105999947060 60359.170051899 2024-02-19T04:04:52.484076+00:00 19994330.289999961853 28999999.993999961764 27870000.039999961853 3951460.049000024796 60359.170063290 2024-02-19T04:04:53.468217+00:00 19994330.291000008583 29000000.017000079155 27869999.953999999911 3956120.957000017166 60359.170075042 2024-02-19T04:04:54.483602+00:00 19994330.290000081062 28999999.980000019073 27870000.016999959946 3953694.939999938011 60359.170086432 2024-02-19T04:04:55.467744+00:00 19994330.289999961853 28999999.986999988556 27869999.971000079066 3957616.092000008095 60359.170098185 2024-02-19T04:04:56.483128+00:00 19994330.291000008583 29000000.000999931246 27870000.047999981791 3959150.012000083923 60359.170109575 2024-02-19T04:04:57.467270+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3955324.914999961853 60359.170121327 2024-02-19T04:04:58.482654+00:00 19994330.286000009626 28999999.986000061035 27869999.950000051409 3951775.013000010978 60359.170132718 2024-02-19T04:04:59.466796+00:00 19994330.287999991328 28999999.981999989599 27870000.005999919027 3956329.018999934196 60359.170144469 2024-02-19T04:05:00.482180+00:00 19994330.292999979109 28999999.998999949545 27869999.966000080109 3953406.111999989022 60359.170155860 2024-02-19T04:05:01.466322+00:00 19994330.289000030607 29000000.030000090599 27870000.062999960035 3954350.882000089157 60359.170167612 2024-02-19T04:05:02.481707+00:00 19994330.291000008583 28999999.962999939919 27869999.953999999911 3954266.041999936104 60359.170179184 2024-02-19T04:05:03.481470+00:00 19994330.291999939829 29000000.018000010401 27870000.024000048637 3958778.983000040054 60359.170190755 2024-02-19T04:05:04.481233+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3949636.967000008095 60359.170202326 2024-02-19T04:05:05.480996+00:00 19994330.287000060081 29000000.007000088692 27869999.979999899864 3955466.934000014793 60359.170213898 2024-02-19T04:05:06.480759+00:00 19994330.291999939829 28999999.993999999017 27869999.966000080109 3953577.194000006188 60359.170225469 2024-02-19T04:05:07.480522+00:00 19994330.290000081062 28999999.991000000387 27870000.026999950409 3952203.929999948014 60359.170236859 2024-02-19T04:05:08.464664+00:00 19994330.289000000805 29000000.016999989748 27869999.978999968618 3953463.034999967087 60359.170248612 2024-02-19T04:05:09.480048+00:00 19994330.289999999106 29000000.005000010133 27870000.035000000149 3955628.928000092972 60359.170260002 2024-02-19T04:05:10.464190+00:00 19994330.293999999762 28999999.990999981761 27869999.986999999732 3949471.028999925125 60359.170271754 2024-02-19T04:05:11.479575+00:00 19994330.290000010282 29000000.001000020653 27870000.009999990463 3950336.029000043869 60359.170283145 2024-02-19T04:05:12.463717+00:00 19994330.287999991328 29000000.016999989748 27869999.997000008821 3953520.023999928962 60359.170294897 2024-02-19T04:05:13.479100+00:00 19994330.286000009626 28999999.981000009924 27869999.960999999195 3952858.936000109185 60359.170306288 2024-02-19T04:05:14.463242+00:00 19994330.291999980807 28999999.993000000715 27869999.997999999672 3953204.006999969017 60359.170318040 2024-02-19T04:05:15.478627+00:00 19994330.289000000805 28999999.994000021368 27870000.004000011832 3957635.055999993812 60359.170329430 2024-02-19T04:05:16.462769+00:00 19994330.291999999434 29000000.023999989033 27870000.021999981254 3949795.871999979019 60359.170341183 2024-02-19T04:05:17.478153+00:00 19994330.293000008911 28999999.980000019073 27870000.008000019938 3958462.093000053894 60359.170352573 2024-02-19T04:05:18.462295+00:00 19994330.287999991328 28999999.986000001431 27869999.982000019401 3952683.944999932777 60359.170364325 2024-02-19T04:05:19.477679+00:00 19994330.290000021458 29000000.029999971390 27870000.077999949455 3950872.991999983788 60359.170375715 2024-02-19T04:05:20.461821+00:00 19994330.290999978781 28999999.967999991030 27869999.956000030041 3953224.967000008095 60359.170387468 2024-02-19T04:05:21.477206+00:00 19994330.285000029951 29000000.008999999613 27870000.008000019938 3956109.006000041962 60359.170398858 2024-02-19T04:05:22.461347+00:00 19994330.289999961853 28999999.985000010580 27869999.965999960899 3952568.037999988068 60359.170410610 2024-02-19T04:05:23.476731+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3949554.991999983788 60359.170422181 2024-02-19T04:05:24.476495+00:00 19994330.289000030607 28999999.978999968618 27869999.974000040442 3951284.917999982834 60359.170433753 2024-02-19T04:05:25.476258+00:00 19994330.292999979109 29000000.014999989420 27870000.010999981314 3950260.065999985207 60359.170445324 2024-02-19T04:05:26.476021+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3958189.026000022888 60359.170456896 2024-02-19T04:05:27.475784+00:00 19994330.288999971002 29000000.035000089556 27869999.989999949932 3957407.016999959946 60359.170468467 2024-02-19T04:05:28.475547+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3956444.060000061989 60359.170480038 2024-02-19T04:05:29.475310+00:00 19994330.290000021458 29000000.021000031382 27870000.024999979883 3953521.957000017166 60359.170491610 2024-02-19T04:05:30.475073+00:00 19994330.291999999434 29000000.008999940008 27870000.041000008583 3953292.926999927033 60359.170503181 2024-02-19T04:05:31.474836+00:00 19994330.285000029951 29000000.011000040919 27870000.006000038236 3954392.089000105858 60359.170514752 2024-02-19T04:05:32.474600+00:00 19994330.293999969959 28999999.975999951363 27869999.894999980927 3959719.903999925125 60359.170526324 2024-02-19T04:05:33.474362+00:00 19994330.291000008583 29000000.050000071526 27870000.085999969393 3952857.017000079155 60359.170537895 2024-02-19T04:05:34.474126+00:00 19994330.289000030607 28999999.950999978930 27869999.966000080109 3951263.003999948967 60359.170549466 2024-02-19T04:05:35.473889+00:00 19994330.291999939829 28999999.998999949545 27870000.019999980927 3954384.054000020027 60359.170561037 2024-02-19T04:05:36.473652+00:00 19994330.290000081062 29000000.057000041008 27870000.014999989420 3951343.940999985207 60359.170572609 2024-02-19T04:05:37.473414+00:00 19994330.287999991328 28999999.954999919981 27869999.949000000954 3959963.998000026215 60359.170584180 2024-02-19T04:05:38.473178+00:00 19994330.288999918848 29000000.009000059217 27870000.042999979109 3958246.139999986161 60359.170595752 2024-02-19T04:05:39.472941+00:00 19994330.287000060081 28999999.978999968618 27869999.978999968618 3957488.852999926079 60359.170607323 2024-02-19T04:05:40.472704+00:00 19994330.292999979109 29000000.018000010401 27869999.989000078291 3956610.046000003815 60359.170618895 2024-02-19T04:05:41.472468+00:00 19994330.296000000089 28999999.981999989599 27870000.046000000089 3950699.047000051010 60359.170630466 2024-02-19T04:05:42.472230+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3955452.929999948014 60359.170642037 2024-02-19T04:05:43.471994+00:00 19994330.292999979109 29000000.002000000328 27869999.975999951363 3953121.981000065804 60359.170653608 2024-02-19T04:05:44.471757+00:00 19994330.282000061125 28999999.988999988884 27870000.013000011444 3952727.011999965180 60359.170665179 2024-02-19T04:05:45.471520+00:00 19994330.292999979109 29000000.011000011116 27869999.983999971300 3953273.022000073921 60359.170676751 2024-02-19T04:05:46.471283+00:00 19994330.289000030607 28999999.974000010639 27869999.977000001818 3952304.003999948967 60359.170688503 2024-02-19T04:05:47.486667+00:00 19994330.289999961853 29000000.018000010401 27870000.037000060081 3960384.013999938965 60359.170699893 2024-02-19T04:05:48.470809+00:00 19994330.291999939829 29000000.004999998957 27870000.015999998897 3952547.061000109185 60359.170711646 2024-02-19T04:05:49.486194+00:00 19994330.288000110537 28999999.977000001818 27869999.960999999195 3957214.916000009049 60359.170723036 2024-02-19T04:05:50.470335+00:00 19994330.289999961853 29000000.000999990851 27870000.015000000596 3955961.929999948014 60359.170734788 2024-02-19T04:05:51.485720+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3954035.115000000224 60359.170746179 2024-02-19T04:05:52.469862+00:00 19994330.292999979109 29000000.001000050455 27869999.975999981165 3956879.009999999776 60359.170757931 2024-02-19T04:05:53.485245+00:00 19994330.287000060081 29000000.024999979883 27870000.061000019312 3956148.062999999151 60359.170769322 2024-02-19T04:05:54.469388+00:00 19994330.291000008583 28999999.985000010580 27870000.002000000328 3953101.878000001889 60359.170781074 2024-02-19T04:05:55.484773+00:00 19994330.289999961853 29000000.009999990463 27869999.984999980778 3952446.105999999214 60359.170792464 2024-02-19T04:05:56.468914+00:00 19994330.291000008583 28999999.980000019073 27870000.015999998897 3954041.895999997854 60359.170804217 2024-02-19T04:05:57.484298+00:00 19994330.291999939829 29000000.008999999613 27869999.971000019461 3948843.087000001222 60359.170815607 2024-02-19T04:05:58.468440+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3950912.957999996841 60359.170827359 2024-02-19T04:05:59.483824+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3960805.911000005901 60359.170838750 2024-02-19T04:06:00.467966+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3957651.044000000227 60359.170850502 2024-02-19T04:06:01.483351+00:00 19994330.287999991328 29000000.010000050068 27869999.991000000387 3951870.938999996055 60359.170861892 2024-02-19T04:06:02.467492+00:00 19994330.295000001788 29000000.026000019163 27870000.034000039101 3955344.061999998987 60359.170873644 2024-02-19T04:06:03.482877+00:00 19994330.289000000805 28999999.998999949545 27869999.960999969393 3957489.966000006068 60359.170885035 2024-02-19T04:06:04.467018+00:00 19994330.291000001132 28999999.968999978155 27869999.981999989599 3954747.005999996793 60359.170896607 2024-02-19T04:06:05.466781+00:00 19994330.291999999434 29000000.001000050455 27870000.044000029564 3958244.049999997020 60359.170908178 2024-02-19T04:06:06.466545+00:00 19994330.287000000477 29000000.013000011444 27870000.002999961376 3955123.985000006855 60359.170919749 2024-02-19T04:06:07.466308+00:00 19994330.287999991328 28999999.964999910444 27869999.920000080019 3956702.001999997068 60359.170931501 2024-02-19T04:06:08.481692+00:00 19994330.291000008583 29000000.041000008583 27870000.054999951273 3953964.997999995947 60359.170942891 2024-02-19T04:06:09.465834+00:00 19994330.288000021130 28999999.990000009537 27870000.000000000000 3955225.950000002980 60359.170954644 2024-02-19T04:06:10.481218+00:00 19994330.292999979109 28999999.991000059992 27870000.001999970526 3954966.057999997865 60359.170966034 2024-02-19T04:06:11.465360+00:00 19994330.291999999434 29000000.036999940872 27869999.995000001043 3958007.009000002872 60359.170977786 2024-02-19T04:06:12.480745+00:00 19994330.288000021130 28999999.950999978930 27869999.990000009537 3953037.080999999773 60359.170989177 2024-02-19T04:06:13.464887+00:00 19994330.293999999762 29000000.035000089556 27870000.052000049502 3953363.835999995004 60359.171000929 2024-02-19T04:06:14.480271+00:00 19994330.286999970675 28999999.974999900907 27869999.891999959946 3955901.089000002015 60359.171012320 2024-02-19T04:06:15.464413+00:00 19994330.288000050932 29000000.017000079155 27870000.077999949455 3957227.972000002861 60359.171024072 2024-02-19T04:06:16.479797+00:00 19994330.289999961853 28999999.980000019073 27869999.938000079244 3958341.952999994159 60359.171035462 2024-02-19T04:06:17.463939+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3949631.078000009060 60359.171047214 2024-02-19T04:06:18.479323+00:00 19994330.290000021458 29000000.022999998182 27870000.021999958903 3952042.914999992121 60359.171058605 2024-02-19T04:06:19.463465+00:00 19994330.291999999434 28999999.975999951363 27869999.981999989599 3956600.067000002135 60359.171070357 2024-02-19T04:06:20.478850+00:00 19994330.291999999434 29000000.017999999225 27870000.042000059038 3953905.056999995839 60359.171081748 2024-02-19T04:06:21.462992+00:00 19994330.292999979109 28999999.997999999672 27869999.967000011355 3953154.829000011086 60359.171093500 2024-02-19T04:06:22.478375+00:00 19994330.284000039101 29000000.003000009805 27870000.014999989420 3950712.153999999166 60359.171104890 2024-02-19T04:06:23.462518+00:00 19994330.291999999434 28999999.991999998689 27870000.022999998182 3956494.026999995112 60359.171116643 2024-02-19T04:06:24.477902+00:00 19994330.290000021458 29000000.087000001222 27870000.031999949366 3956570.884000002872 60359.171128033 2024-02-19T04:06:25.462044+00:00 19994330.288999971002 28999999.912999991328 27869999.928000088781 3953693.055999993812 60359.171139785 2024-02-19T04:06:26.477429+00:00 19994330.291999999434 29000000.004000011832 27870000.000999998301 3954640.009000002872 60359.171151176 2024-02-19T04:06:27.461570+00:00 19994330.289000030607 29000000.022999998182 27870000.013000000268 3958105.972999989986 60359.171162928 2024-02-19T04:06:28.476954+00:00 19994330.289999961853 28999999.947999980301 27869999.925000000745 3956580.965000004042 60359.171174319 2024-02-19T04:06:29.461096+00:00 19994330.289999961853 29000000.027000010014 27870000.090999990702 3957012.126000016928 60359.171186070 2024-02-19T04:06:30.476481+00:00 19994330.290000081062 28999999.998000029474 27869999.971000000834 3954536.944999992847 60359.171197642 2024-02-19T04:06:31.476244+00:00 19994330.288999918848 29000000.016999959946 27870000.043999999762 3955541.967999995220 60359.171209213 2024-02-19T04:06:32.476006+00:00 19994330.291000008583 29000000.010000050068 27869999.962999999523 3957362.978000015020 60359.171220784 2024-02-19T04:06:33.475769+00:00 19994330.287999991328 29000000.004999998957 27869999.978000018746 3957645.042999982834 60359.171232356 2024-02-19T04:06:34.475533+00:00 19994330.291000008583 28999999.981000009924 27869999.970999989659 3955644.939999998081 60359.171243927 2024-02-19T04:06:35.475296+00:00 19994330.292999979109 28999999.994999948889 27870000.092000011355 3956584.046000003815 60359.171255498 2024-02-19T04:06:36.475059+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3954290.015000015032 60359.171267070 2024-02-19T04:06:37.474822+00:00 19994330.294000029564 29000000.032000008970 27869999.974999960512 3952805.030999987852 60359.171278641 2024-02-19T04:06:38.474585+00:00 19994330.287999991328 28999999.968000050634 27869999.993000030518 3956629.000999987125 60359.171290212 2024-02-19T04:06:39.474348+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3957003.009000002872 60359.171301784 2024-02-19T04:06:40.474112+00:00 19994330.289000030607 29000000.035000089556 27869999.976000010967 3954252.985000013839 60359.171313355 2024-02-19T04:06:41.473875+00:00 19994330.291999939829 28999999.955999970436 27869999.998999949545 3954599.958999990951 60359.171324926 2024-02-19T04:06:42.473637+00:00 19994330.292999979109 29000000.010999921709 27870000.022999998182 3958067.048999994993 60359.171336498 2024-02-19T04:06:43.473401+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3956769.018000007141 60359.171348069 2024-02-19T04:06:44.473164+00:00 19994330.290000081062 29000000.011999960989 27870000.005000051111 3957147.999000012875 60359.171359641 2024-02-19T04:06:45.472927+00:00 19994330.287999991328 29000000.027000069618 27870000.042999979109 3954804.898000001907 60359.171371212 2024-02-19T04:06:46.472690+00:00 19994330.291000008583 28999999.980999950320 27870000.016999959946 3951711.060999989975 60359.171382783 2024-02-19T04:06:47.472453+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3955895.984999984968 60359.171394354 2024-02-19T04:06:48.472216+00:00 19994330.288999918848 29000000.042999979109 27869999.983999971300 3958118.966000020970 60359.171405925 2024-02-19T04:06:49.471980+00:00 19994330.292000059038 28999999.932999968529 27869999.950000051409 3955940.009999989998 60359.171417497 2024-02-19T04:06:50.471743+00:00 19994330.291000008583 29000000.052000049502 27870000.031000021845 3952371.020000011194 60359.171429068 2024-02-19T04:06:51.471506+00:00 19994330.291999939829 28999999.960000038147 27870000.013000011444 3956774.094999998808 60359.171440820 2024-02-19T04:06:52.486889+00:00 19994330.286000009626 29000000.008999940008 27870000.013999938965 3958380.909999995958 60359.171452211 2024-02-19T04:06:53.471032+00:00 19994330.289999961853 28999999.983999971300 27869999.927000049502 3955917.928000003099 60359.171463963 2024-02-19T04:06:54.486416+00:00 19994330.293000098318 29000000.024000048637 27870000.011999960989 3956173.991999983788 60359.171475354 2024-02-19T04:06:55.470559+00:00 19994330.284000001848 29000000.008000019938 27870000.040000081062 3957631.034000008833 60359.171487106 2024-02-19T04:06:56.485942+00:00 19994330.291999999434 29000000.016000028700 27870000.000999931246 3958949.051999986172 60359.171498496 2024-02-19T04:06:57.470084+00:00 19994330.293999999762 28999999.958999998868 27870000.006999969482 3959410.891999990214 60359.171510248 2024-02-19T04:06:58.485468+00:00 19994330.286999989301 29000000.019999999553 27869999.979000091553 3957904.118000030983 60359.171521639 2024-02-19T04:06:59.469611+00:00 19994330.291000008583 29000000.000000000000 27869999.997999910265 3954077.019999980927 60359.171533391 2024-02-19T04:07:00.484995+00:00 19994330.287999998778 28999999.988000009209 27870000.001000050455 3959518.939000010025 60359.171544782 2024-02-19T04:07:01.469137+00:00 19994330.293000001460 29000000.022999998182 27869999.988000039011 3956938.009000002872 60359.171556353 2024-02-19T04:07:02.468900+00:00 19994330.291000008583 28999999.991000000387 27870000.046000000089 3955934.040000020992 60359.171567924 2024-02-19T04:07:03.468663+00:00 19994330.287999991328 29000000.007999990135 27870000.005999919027 3956402.995999991894 60359.171579496 2024-02-19T04:07:04.468426+00:00 19994330.289999991655 28999999.993000000715 27869999.968000050634 3956407.958000003826 60359.171591067 2024-02-19T04:07:05.468189+00:00 19994330.289000000805 29000000.008000019938 27870000.002999998629 3952111.961999952793 60359.171602638 2024-02-19T04:07:06.467952+00:00 19994330.291000008583 28999999.976000010967 27869999.930999990553 3956953.043000041973 60359.171614210 2024-02-19T04:07:07.467716+00:00 19994330.291999999434 29000000.000999990851 27870000.065000001341 3952566.990999997128 60359.171625781 2024-02-19T04:07:08.467479+00:00 19994330.289000000805 28999999.997999969870 27869999.997999999672 3958728.015999972820 60359.171637353 2024-02-19T04:07:09.467241+00:00 19994330.288999971002 28999999.997000038624 27869999.995000001043 3955535.990000010002 60359.171648924 2024-02-19T04:07:10.467005+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3951242.005999981891 60359.171660495 2024-02-19T04:07:11.466767+00:00 19994330.287000000477 28999999.986000001431 27869999.953000009060 3952047.916999996174 60359.171672066 2024-02-19T04:07:12.466530+00:00 19994330.291000008583 29000000.007999960333 27870000.076999988407 3955255.150000036228 60359.171683637 2024-02-19T04:07:13.466294+00:00 19994330.291000008583 29000000.027000010014 27869999.987000018358 3958244.986999989022 60359.171695209 2024-02-19T04:07:14.466057+00:00 19994330.291999999434 29000000.003000020981 27870000.024999979883 3950971.981000006199 60359.171706961 2024-02-19T04:07:15.481441+00:00 19994330.287000000477 29000000.029000040144 27869999.991999980062 3952068.957000017166 60359.171718352 2024-02-19T04:07:16.465583+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3955381.030999958981 60359.171730104 2024-02-19T04:07:17.480968+00:00 19994330.289999961853 28999999.994999889284 27870000.018999990076 3953325.924000024796 60359.171741494 2024-02-19T04:07:18.465109+00:00 19994330.292000059038 28999999.971000079066 27869999.976000010967 3951192.052999972831 60359.171753246 2024-02-19T04:07:19.480493+00:00 19994330.284999970347 29000000.018999930471 27869999.995000001043 3949289.986000000965 60359.171764637 2024-02-19T04:07:20.464636+00:00 19994330.294000029564 29000000.009000059217 27870000.032999988645 3952048.074000000954 60359.171776389 2024-02-19T04:07:21.480020+00:00 19994330.288999971002 28999999.977000001818 27869999.978999968618 3957521.887000023853 60359.171787780 2024-02-19T04:07:22.464161+00:00 19994330.292000059038 29000000.013000011444 27869999.977000061423 3953008.089999973774 60359.171799532 2024-02-19T04:07:23.479546+00:00 19994330.285999890417 28999999.968999978155 27869999.995000001043 3952108.013999999035 60359.171810922 2024-02-19T04:07:24.463688+00:00 19994330.290000081062 29000000.032999988645 27870000.003999948502 3951622.930000007153 60359.171822675 2024-02-19T04:07:25.479072+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3952679.049000024796 60359.171834065 2024-02-19T04:07:26.463214+00:00 19994330.289999961853 28999999.947999950498 27869999.985999941826 3958230.023999989033 60359.171845817 2024-02-19T04:07:27.478598+00:00 19994330.289999961853 29000000.021000031382 27870000.033000111580 3961070.967000008095 60359.171857208 2024-02-19T04:07:28.462740+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3954670.003000020981 60359.171868960 2024-02-19T04:07:29.478125+00:00 19994330.291000008583 28999999.980000019073 27869999.950999978930 3956314.992999970913 60359.171880350 2024-02-19T04:07:30.462267+00:00 19994330.289999961853 29000000.001000050455 27870000.039000030607 3958283.911000012886 60359.171892102 2024-02-19T04:07:31.477651+00:00 19994330.290000081062 29000000.003000020981 27869999.987999919802 3956408.050000011921 60359.171903493 2024-02-19T04:07:32.461793+00:00 19994330.289999961853 28999999.988999959081 27869999.994000080973 3961533.012999951839 60359.171915245 2024-02-19T04:07:33.477177+00:00 19994330.286000009626 29000000.034000039101 27870000.024999979883 3961995.092000008095 60359.171926636 2024-02-19T04:07:34.461319+00:00 19994330.292000059038 29000000.043999999762 27870000.047999981791 3960755.855000019073 60359.171938388 2024-02-19T04:07:35.476704+00:00 19994330.289999961853 28999999.921999998391 27869999.970999959856 3958871.111999989022 60359.171949959 2024-02-19T04:07:36.476467+00:00 19994330.292999979109 29000000.046000000089 27869999.987000111490 3952878.989000021946 60359.171961531 2024-02-19T04:07:37.476229+00:00 19994330.289000030607 28999999.986999999732 27869999.984999898821 3953996.935000001919 60359.171973102 2024-02-19T04:07:38.475993+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3958448.064999998081 60359.171984673 2024-02-19T04:07:39.475756+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3957308.923999965191 60359.171996244 2024-02-19T04:07:40.475519+00:00 19994330.288999918848 28999999.982000019401 27869999.937000039965 3954140.008000016212 60359.172007816 2024-02-19T04:07:41.475282+00:00 19994330.289000030607 29000000.041999999434 27870000.075999978930 3954719.097000002861 60359.172019387 2024-02-19T04:07:42.475045+00:00 19994330.291000008583 28999999.965999990702 27869999.933000091463 3955294.965000032913 60359.172030958 2024-02-19T04:07:43.474808+00:00 19994330.291000008583 28999999.977999988943 27870000.052999999374 3959950.995999991894 60359.172042530 2024-02-19T04:07:44.474570+00:00 19994330.292000059038 29000000.018999990076 27869999.986999999732 3955332.932999968994 60359.172054101 2024-02-19T04:07:45.474335+00:00 19994330.287999991328 29000000.002000030130 27869999.951000001281 3962421.097999989986 60359.172065672 2024-02-19T04:07:46.474098+00:00 19994330.291000008583 29000000.016999959946 27870000.059000000358 3955142.012000023853 60359.172077244 2024-02-19T04:07:47.473861+00:00 19994330.287999991328 28999999.976000010967 27869999.962000001222 3950906.981000006199 60359.172088815 2024-02-19T04:07:48.473623+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3953433.015999972820 60359.172100387 2024-02-19T04:07:49.473387+00:00 19994330.289000000805 29000000.035000029951 27870000.000000000000 3960414.941000043880 60359.172111958 2024-02-19T04:07:50.473150+00:00 19994330.291999999434 28999999.995000001043 27869999.989999979734 3957398.076999961864 60359.172123529 2024-02-19T04:07:51.472912+00:00 19994330.291000001132 28999999.985000010580 27869999.988000009209 3955166.938000022899 60359.172135101 2024-02-19T04:07:52.472676+00:00 19994330.293000001460 28999999.986999928951 27870000.011999990791 3955457.950999975204 60359.172146672 2024-02-19T04:07:53.472439+00:00 19994330.291000008583 29000000.011000040919 27870000.041999999434 3954212.109000027180 60359.172158243 2024-02-19T04:07:54.472202+00:00 19994330.288999989629 29000000.009000059217 27869999.941000040621 3960352.856999992859 60359.172169814 2024-02-19T04:07:55.471965+00:00 19994330.287000000477 28999999.989999890327 27870000.028000000864 3953042.066999971867 60359.172181386 2024-02-19T04:07:56.471728+00:00 19994330.289000000805 29000000.012000080198 27870000.003999948502 3956047.122000039089 60359.172192957 2024-02-19T04:07:57.471491+00:00 19994330.289999991655 28999999.990000009537 27869999.947000030428 3957776.853999971878 60359.172204528 2024-02-19T04:07:58.471254+00:00 19994330.291999999434 29000000.014999989420 27870000.050000008196 3953551.060000001919 60359.172216280 2024-02-19T04:07:59.486639+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3956696.012000023853 60359.172227671 2024-02-19T04:08:00.470780+00:00 19994330.291000008583 28999999.996999979019 27870000.018999990076 3951453.940999985207 60359.172239242 2024-02-19T04:08:01.470543+00:00 19994330.290999978781 29000000.000999931246 27869999.933999959379 3956992.046999990940 60359.172250814 2024-02-19T04:08:02.470307+00:00 19994330.287000000477 29000000.014000058174 27870000.083000060171 3952530.045000017155 60359.172262385 2024-02-19T04:08:03.470070+00:00 19994330.290000021458 28999999.960999969393 27869999.901000019163 3955479.899999976158 60359.172273956 2024-02-19T04:08:04.469833+00:00 19994330.287000000477 29000000.030000090599 27870000.085999969393 3955151.048000038136 60359.172285528 2024-02-19T04:08:05.469596+00:00 19994330.291999999434 28999999.993999961764 27869999.960999969393 3953894.030000030994 60359.172297099 2024-02-19T04:08:06.469359+00:00 19994330.291999999434 29000000.000999931246 27870000.003000020981 3954337.921999930870 60359.172308670 2024-02-19T04:08:07.469122+00:00 19994330.290000021458 29000000.032000061125 27870000.085999969393 3955053.034000039101 60359.172320242 2024-02-19T04:08:08.468885+00:00 19994330.289999961853 28999999.973000049591 27869999.945000048727 3958010.949000000954 60359.172331813 2024-02-19T04:08:09.468649+00:00 19994330.291000008583 29000000.016999959946 27870000.011000040919 3957013.112999916077 60359.172343384 2024-02-19T04:08:10.468411+00:00 19994330.287000000477 28999999.972999930382 27870000.018999930471 3958307.890000104904 60359.172354956 2024-02-19T04:08:11.468175+00:00 19994330.289000030607 28999999.997999999672 27869999.940999981016 3954516.053999900818 60359.172366527 2024-02-19T04:08:12.467938+00:00 19994330.290999948978 29000000.015999998897 27870000.032999988645 3957822.011000037193 60359.172378099 2024-02-19T04:08:13.467701+00:00 19994330.290000021458 28999999.953999999911 27869999.963000059128 3957443.912000060081 60359.172389670 2024-02-19T04:08:14.467463+00:00 19994330.290000021458 29000000.030999999493 27869999.985000010580 3954534.108999968041 60359.172401241 2024-02-19T04:08:15.467227+00:00 19994330.290999948978 28999999.997999981046 27870000.036999940872 3959099.960000038147 60359.172412812 2024-02-19T04:08:16.466990+00:00 19994330.291000008583 28999999.994000021368 27870000.047999981791 3954821.983999968041 60359.172424383 2024-02-19T04:08:17.466753+00:00 19994330.291000008583 29000000.046999990940 27869999.947000030428 3956182.901999949943 60359.172435955 2024-02-19T04:08:18.466517+00:00 19994330.284999970347 29000000.001000020653 27870000.016000028700 3957575.175000071991 60359.172447526 2024-02-19T04:08:19.466280+00:00 19994330.292000059038 28999999.948999971151 27869999.998000029474 3960036.965999960899 60359.172459278 2024-02-19T04:08:20.481664+00:00 19994330.291999939829 29000000.058000031859 27870000.014999989420 3952250.996999979019 60359.172470669 2024-02-19T04:08:21.465806+00:00 19994330.285000089556 28999999.973999980837 27870000.014999989420 3955048.041000009049 60359.172482421 2024-02-19T04:08:22.481191+00:00 19994330.292999979109 28999999.986000001431 27869999.965999998152 3956178.988000034820 60359.172493812 2024-02-19T04:08:23.465332+00:00 19994330.292999979109 28999999.999000009149 27870000.036999989301 3956183.077000021935 60359.172505564 2024-02-19T04:08:24.480717+00:00 19994330.289000030607 29000000.014999989420 27869999.947000011802 3959461.860999941826 60359.172516954 2024-02-19T04:08:25.464858+00:00 19994330.291999939829 28999999.998000029474 27870000.079999998212 3959396.991000055801 60359.172528706 2024-02-19T04:08:26.480243+00:00 19994330.282999988645 28999999.982999980450 27869999.954999979585 3953803.940999985207 60359.172540097 2024-02-19T04:08:27.464384+00:00 19994330.295000080019 29000000.000000000000 27869999.941000010818 3960682.962000011932 60359.172551849 2024-02-19T04:08:28.479769+00:00 19994330.286000009626 29000000.031000021845 27870000.021999981254 3953433.171999930870 60359.172563240 2024-02-19T04:08:29.463910+00:00 19994330.294999960810 29000000.013000011444 27870000.027000010014 3954878.957000017166 60359.172574992 2024-02-19T04:08:30.479295+00:00 19994330.289000030607 28999999.973999980837 27870000.001000020653 3955347.837000011932 60359.172586382 2024-02-19T04:08:31.463437+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3956487.241999983788 60359.172598135 2024-02-19T04:08:32.478821+00:00 19994330.292999979109 29000000.028000000864 27870000.063999950886 3957554.899000049103 60359.172609525 2024-02-19T04:08:33.462963+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3952847.985999941826 60359.172621277 2024-02-19T04:08:34.478347+00:00 19994330.294000029564 29000000.019999980927 27870000.004000011832 3954880.995000004768 60359.172632668 2024-02-19T04:08:35.462489+00:00 19994330.283999919891 28999999.953000068665 27869999.992000039667 3952431.075000048149 60359.172644420 2024-02-19T04:08:36.477873+00:00 19994330.293000098318 29000000.047999981791 27870000.005999978632 3954829.911999940872 60359.172655811 2024-02-19T04:08:37.462017+00:00 19994330.293999910355 29000000.001999970526 27870000.008000019938 3955611.069000006188 60359.172667562 2024-02-19T04:08:38.477400+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3955144.925000071991 60359.172678953 2024-02-19T04:08:39.461542+00:00 19994330.292999979109 29000000.023999929428 27869999.998999949545 3953116.120000004768 60359.172690705 2024-02-19T04:08:40.476926+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3956798.828999996185 60359.172702095 2024-02-19T04:08:41.461067+00:00 19994330.289000030607 28999999.985000010580 27869999.948000069708 3954298.079999924172 60359.172713848 2024-02-19T04:08:42.476452+00:00 19994330.286999940872 29000000.022000070661 27870000.057999968529 3955965.154000043869 60359.172725419 2024-02-19T04:08:43.476215+00:00 19994330.296000000089 28999999.967000011355 27869999.955000039190 3952002.937999964226 60359.172736990 2024-02-19T04:08:44.475978+00:00 19994330.287999998778 29000000.006999969482 27870000.026000019163 3955379.902000070084 60359.172748562 2024-02-19T04:08:45.475741+00:00 19994330.293000008911 29000000.036999940872 27870000.000999931246 3957698.029999970924 60359.172760133 2024-02-19T04:08:46.475505+00:00 19994330.289999991655 28999999.940000060946 27869999.958999991417 3953869.985999941826 60359.172771704 2024-02-19T04:08:47.475267+00:00 19994330.290000010282 29000000.042999979109 27870000.032999988645 3954570.017000079155 60359.172783276 2024-02-19T04:08:48.475031+00:00 19994330.287999998778 29000000.017000000924 27870000.029000040144 3961190.974999905098 60359.172794847 2024-02-19T04:08:49.474794+00:00 19994330.287000000477 28999999.940999999642 27869999.889999989420 3954732.967000008095 60359.172806419 2024-02-19T04:08:50.474557+00:00 19994330.290999978781 29000000.037999998778 27870000.092000011355 3958001.923000096809 60359.172817990 2024-02-19T04:08:51.474321+00:00 19994330.290000021458 28999999.987999990582 27869999.980000019073 3960445.163999915123 60359.172829561 2024-02-19T04:08:52.474083+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3957406.971000074875 60359.172841133 2024-02-19T04:08:53.473846+00:00 19994330.291999999434 29000000.041000008583 27870000.056999921799 3958308.049999951851 60359.172852704 2024-02-19T04:08:54.473609+00:00 19994330.293000008911 28999999.988000009209 27869999.991000059992 3960666.955000042915 60359.172864275 2024-02-19T04:08:55.473373+00:00 19994330.288999971002 28999999.991999980062 27869999.957000020891 3954891.970999956131 60359.172875666 2024-02-19T04:08:56.457514+00:00 19994330.288000050932 29000000.023999989033 27870000.021999958903 3957873.009999989998 60359.172887418 2024-02-19T04:08:57.472899+00:00 19994330.290999948978 29000000.002000030130 27869999.983999971300 3956212.006999969017 60359.172898808 2024-02-19T04:08:58.457040+00:00 19994330.289000030607 29000000.000999990851 27870000.071000099182 3961729.916000009049 60359.172910560 2024-02-19T04:08:59.472425+00:00 19994330.287999991328 28999999.934999998659 27869999.901999950409 3954889.069000006188 60359.172921951 2024-02-19T04:09:00.456567+00:00 19994330.291999999434 29000000.070999979973 27870000.008000001311 3955842.006000041962 60359.172933703 2024-02-19T04:09:01.471951+00:00 19994330.291999999434 28999999.962999999523 27870000.004999998957 3957152.008000016212 60359.172945094 2024-02-19T04:09:02.456093+00:00 19994330.289000030607 28999999.981999989599 27869999.964999999851 3955713.044999957085 60359.172956846 2024-02-19T04:09:03.471477+00:00 19994330.289999961853 29000000.025000039488 27870000.010000009090 3955634.942000031006 60359.172968236 2024-02-19T04:09:04.455619+00:00 19994330.289000030607 29000000.015999969095 27870000.044000010937 3955982.996999979019 60359.172979989 2024-02-19T04:09:05.471003+00:00 19994330.291000008583 28999999.966000020504 27869999.964999970049 3958040.024000049103 60359.172991560 2024-02-19T04:09:06.470766+00:00 19994330.289999961853 28999999.981999989599 27870000.012000020593 3958946.005999923218 60359.173003131 2024-02-19T04:09:07.470530+00:00 19994330.289000030607 29000000.057000041008 27870000.060999989510 3954803.986000061035 60359.173014702 2024-02-19T04:09:08.470293+00:00 19994330.291999999434 28999999.945999979973 27869999.916000008583 3954469.954999924172 60359.173026274 2024-02-19T04:09:09.470055+00:00 19994330.287999991328 29000000.042999979109 27870000.057999968529 3956644.934000014793 60359.173037845 2024-02-19T04:09:10.469818+00:00 19994330.294999960810 29000000.003000020981 27869999.981999989599 3956363.058000088204 60359.173049416 2024-02-19T04:09:11.469582+00:00 19994330.287000060081 28999999.985999941826 27869999.996000051498 3959684.993999958038 60359.173060988 2024-02-19T04:09:12.469345+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3960385.027999997139 60359.173072559 2024-02-19T04:09:13.469108+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3957543.082999945153 60359.173084131 2024-02-19T04:09:14.468872+00:00 19994330.290000081062 28999999.990000009537 27870000.013999998569 3955224.979000092018 60359.173095702 2024-02-19T04:09:15.468635+00:00 19994330.290999889374 28999999.980000019073 27870000.016000028700 3958117.940999985207 60359.173107273 2024-02-19T04:09:16.468397+00:00 19994330.293000098318 29000000.024000048637 27870000.004999998957 3957329.118999958038 60359.173118845 2024-02-19T04:09:17.468161+00:00 19994330.288999918848 29000000.005999919027 27870000.018000010401 3954318.830999969970 60359.173130416 2024-02-19T04:09:18.467924+00:00 19994330.289000030607 28999999.961000081152 27869999.970999959856 3956667.019000052940 60359.173141987 2024-02-19T04:09:19.467687+00:00 19994330.289000030607 29000000.023999929428 27870000.030000090599 3957086.985999941826 60359.173153558 2024-02-19T04:09:20.467450+00:00 19994330.287999991328 29000000.022000070661 27870000.013999938965 3954110.017000079155 60359.173165129 2024-02-19T04:09:21.467213+00:00 19994330.289000030607 28999999.982999920845 27870000.001000050455 3959399.021999955177 60359.173176701 2024-02-19T04:09:22.466976+00:00 19994330.291000008583 29000000.021000031382 27869999.969999909401 3952446.032999991905 60359.173188272 2024-02-19T04:09:23.466739+00:00 19994330.290999889374 28999999.962000008672 27870000.016000028700 3951789.001999973785 60359.173199844 2024-02-19T04:09:24.466503+00:00 19994330.292000059038 28999999.988000039011 27869999.970000028610 3955379.909000039101 60359.173211415 2024-02-19T04:09:25.466266+00:00 19994330.289999961853 29000000.048000000417 27870000.049000021070 3955393.118999958038 60359.173222987 2024-02-19T04:09:26.466029+00:00 19994330.292999979109 28999999.988000001758 27869999.957000020891 3959536.893000007141 60359.173234738 2024-02-19T04:09:27.481413+00:00 19994330.285000089556 29000000.008000001311 27869999.993999961764 3958294.981000065804 60359.173246129 2024-02-19T04:09:28.465554+00:00 19994330.287999991328 28999999.993999999017 27870000.006999969482 3958623.052999972831 60359.173257881 2024-02-19T04:09:29.480939+00:00 19994330.289999961853 28999999.949999999255 27869999.994000080973 3957726.054999948014 60359.173269272 2024-02-19T04:09:30.465081+00:00 19994330.292000059038 29000000.058999989182 27869999.991999980062 3954358.904000043869 60359.173281024 2024-02-19T04:09:31.480466+00:00 19994330.289999961853 28999999.969999998808 27870000.036999940872 3958589.019000052940 60359.173292414 2024-02-19T04:09:32.464607+00:00 19994330.292999979109 28999999.987000018358 27869999.983999971300 3955227.008000016212 60359.173304167 2024-02-19T04:09:33.479991+00:00 19994330.289999961853 29000000.027999971062 27869999.988000039011 3959315.091999887954 60359.173315557 2024-02-19T04:09:34.464133+00:00 19994330.289000030607 28999999.961000028998 27870000.004000071436 3961868.936000109185 60359.173327309 2024-02-19T04:09:35.479517+00:00 19994330.287000060081 29000000.041999999434 27870000.036999940872 3959479.019999980927 60359.173338700 2024-02-19T04:09:36.463659+00:00 19994330.291999999434 29000000.000999990851 27869999.967000011355 3959253.978999971878 60359.173350452 2024-02-19T04:09:37.479043+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3957528.003999948967 60359.173361843 2024-02-19T04:09:38.463186+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3962602.012000083923 60359.173373594 2024-02-19T04:09:39.478570+00:00 19994330.291999999434 29000000.040000021458 27869999.989000000060 3955699.964999914169 60359.173384985 2024-02-19T04:09:40.462711+00:00 19994330.287999998778 28999999.971000019461 27870000.021999999881 3959149.037999988068 60359.173396737 2024-02-19T04:09:41.478096+00:00 19994330.289999991655 28999999.991000000387 27869999.988999988884 3958608.992000102997 60359.173408128 2024-02-19T04:09:42.462238+00:00 19994330.290000010282 29000000.006999969482 27869999.997000008821 3960972.990000010002 60359.173419880 2024-02-19T04:09:43.477623+00:00 19994330.287999991328 28999999.981000069529 27869999.996999990195 3958327.922999978065 60359.173431270 2024-02-19T04:09:44.461764+00:00 19994330.289000000805 29000000.058999899775 27870000.004000011832 3958538.112999916077 60359.173443023 2024-02-19T04:09:45.477149+00:00 19994330.289999991655 28999999.958000060171 27869999.993000000715 3955459.978000044823 60359.173454413 2024-02-19T04:09:46.461290+00:00 19994330.292000029236 28999999.995999928564 27869999.991000000387 3956379.021999955177 60359.173466165 2024-02-19T04:09:47.476675+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3956991.949000000954 60359.173477556 2024-02-19T04:09:48.460817+00:00 19994330.295000020415 28999999.995000001043 27870000.015000049025 3956512.059000014793 60359.173489308 2024-02-19T04:09:49.476201+00:00 19994330.287000000477 28999999.999000068754 27869999.968999978155 3959518.001000047196 60359.173500879 2024-02-19T04:09:50.475964+00:00 19994330.290000021458 28999999.978999968618 27870000.000000000000 3961543.871999979019 60359.173512450 2024-02-19T04:09:51.475727+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3957099.103999971878 60359.173524022 2024-02-19T04:09:52.475490+00:00 19994330.292999979109 29000000.057000041008 27870000.074000000954 3960767.077000021935 60359.173535593 2024-02-19T04:09:53.475253+00:00 19994330.287000000477 28999999.955999970436 27870000.008999999613 3961844.914000033867 60359.173547165 2024-02-19T04:09:54.475016+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3957889.009999989998 60359.173558736 2024-02-19T04:09:55.474779+00:00 19994330.291999999434 29000000.028000000864 27869999.991999980062 3957190.995999931823 60359.173570307 2024-02-19T04:09:56.474543+00:00 19994330.287000000477 28999999.941999908537 27869999.944000009447 3961676.053000092972 60359.173581698 2024-02-19T04:09:57.458685+00:00 19994330.291999999434 29000000.058000091463 27870000.043000038713 3958092.860999941826 60359.173593450 2024-02-19T04:09:58.474069+00:00 19994330.287000000477 28999999.978999968618 27869999.986999988556 3965862.060000061989 60359.173604840 2024-02-19T04:09:59.458211+00:00 19994330.290000021458 28999999.988000039011 27869999.982999920845 3958471.101999998093 60359.173616593 2024-02-19T04:10:00.473595+00:00 19994330.287999991328 29000000.014999989420 27870000.025000099093 3958444.904999970924 60359.173627983 2024-02-19T04:10:01.457737+00:00 19994330.291999999434 28999999.998000029474 27869999.967999938875 3961236.000000000000 60359.173639735 2024-02-19T04:10:02.473122+00:00 19994330.291999999434 29000000.015999998897 27869999.990000009537 3962589.983000040054 60359.173651126 2024-02-19T04:10:03.457264+00:00 19994330.289999961853 28999999.969000000507 27870000.024000048637 3956854.101999998093 60359.173662878 2024-02-19T04:10:04.472648+00:00 19994330.292000059038 28999999.989999998361 27869999.977000001818 3961899.972000002861 60359.173674269 2024-02-19T04:10:05.456789+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3955956.972999929916 60359.173686021 2024-02-19T04:10:06.472174+00:00 19994330.289000030607 29000000.026000011712 27870000.062999960035 3959897.942000031006 60359.173697411 2024-02-19T04:10:07.456316+00:00 19994330.289000030607 28999999.967999991030 27869999.958000060171 3955047.078999996185 60359.173709163 2024-02-19T04:10:08.471700+00:00 19994330.288999918848 29000000.028000000864 27870000.020999908447 3959834.004999995232 60359.173720554 2024-02-19T04:10:09.455842+00:00 19994330.292999979109 28999999.977000001818 27869999.971000079066 3960948.988000034820 60359.173732306 2024-02-19T04:10:10.471226+00:00 19994330.291000008583 28999999.996000021696 27870000.039999961853 3957482.939000010025 60359.173743877 2024-02-19T04:10:11.470989+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3963436.020999907982 60359.173755448 2024-02-19T04:10:12.470753+00:00 19994330.289000030607 29000000.029999971390 27870000.014000058174 3959524.994000076782 60359.173767020 2024-02-19T04:10:13.470515+00:00 19994330.287999991328 28999999.957000020891 27869999.919999960810 3955151.062999964226 60359.173778591 2024-02-19T04:10:14.470279+00:00 19994330.289999961853 29000000.037000000477 27870000.126000050455 3959797.957999945153 60359.173790162 2024-02-19T04:10:15.470041+00:00 19994330.287000060081 28999999.990000009537 27869999.942999958992 3960785.016000031959 60359.173801734 2024-02-19T04:10:16.469804+00:00 19994330.294000029564 29000000.018999990076 27870000.019999980927 3958035.047999978065 60359.173813305 2024-02-19T04:10:17.469568+00:00 19994330.289999961853 28999999.995999988168 27869999.978000000119 3959831.965000032913 60359.173824877 2024-02-19T04:10:18.469331+00:00 19994330.289999961853 28999999.972999989986 27869999.988000001758 3961638.973999977112 60359.173836448 2024-02-19T04:10:19.469094+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3957316.990000010002 60359.173848019 2024-02-19T04:10:20.468857+00:00 19994330.287000060081 29000000.044000029564 27870000.050999999046 3952220.057000041008 60359.173859591 2024-02-19T04:10:21.468620+00:00 19994330.293999910355 28999999.996999979019 27869999.975999999791 3957361.934999942780 60359.173871162 2024-02-19T04:10:22.468384+00:00 19994330.288000110537 29000000.004000071436 27870000.035000000149 3960033.026999999769 60359.173882733 2024-02-19T04:10:23.468146+00:00 19994330.289999961853 28999999.988999959081 27869999.945000018924 3956638.010000001173 60359.173894305 2024-02-19T04:10:24.467909+00:00 19994330.289999961853 29000000.011000040919 27870000.007999990135 3959266.983999998774 60359.173905876 2024-02-19T04:10:25.467672+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3963506.001000000164 60359.173917447 2024-02-19T04:10:26.467436+00:00 19994330.287999991328 28999999.995999928564 27869999.999000038952 3959821.993999999017 60359.173929018 2024-02-19T04:10:27.467198+00:00 19994330.290000081062 28999999.978999968618 27869999.996999979019 3963675.964000002015 60359.173940590 2024-02-19T04:10:28.466962+00:00 19994330.292999979109 29000000.014000058174 27869999.973999980837 3955805.941000000108 60359.173952161 2024-02-19T04:10:29.466725+00:00 19994330.287999991328 28999999.993999961764 27869999.979000028223 3962365.996999998111 60359.173963733 2024-02-19T04:10:30.466487+00:00 19994330.289999999106 28999999.981999989599 27870000.044999960810 3958586.146999999881 60359.173975304 2024-02-19T04:10:31.466251+00:00 19994330.287999998778 28999999.985000010580 27869999.976000010967 3961014.944999999832 60359.173986875 2024-02-19T04:10:32.466014+00:00 19994330.291000001132 29000000.029000040144 27870000.031000021845 3961322.053000003099 60359.173998446 2024-02-19T04:10:33.465777+00:00 19994330.290000010282 28999999.962000008672 27869999.972999989986 3957440.868000001181 60359.174010199 2024-02-19T04:10:34.481162+00:00 19994330.293999999762 29000000.046000000089 27869999.962000008672 3955742.094999998808 60359.174021589 2024-02-19T04:10:35.465304+00:00 19994330.287000000477 28999999.955999970436 27870000.024999979883 3958603.958999998868 60359.174033341 2024-02-19T04:10:36.480688+00:00 19994330.289999991655 29000000.019999980927 27870000.008000079542 3962166.046999997925 60359.174044732 2024-02-19T04:10:37.464830+00:00 19994330.286000009626 28999999.973000049591 27869999.951999899000 3960289.962000004947 60359.174056484 2024-02-19T04:10:38.480214+00:00 19994330.292999979109 29000000.023999929428 27870000.024000048637 3959499.966999993194 60359.174067874 2024-02-19T04:10:39.464356+00:00 19994330.289999991655 29000000.004999998957 27870000.000000000000 3957850.038000002969 60359.174079627 2024-02-19T04:10:40.479741+00:00 19994330.290000021458 28999999.978000000119 27870000.036999940872 3961211.982999994885 60359.174091017 2024-02-19T04:10:41.463882+00:00 19994330.290999978781 29000000.018000010401 27869999.950000051409 3957650.999000012875 60359.174102769 2024-02-19T04:10:42.479266+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3953273.005999996793 60359.174114160 2024-02-19T04:10:43.463408+00:00 19994330.288999971002 29000000.055000010878 27870000.031000021845 3956989.013999999035 60359.174125912 2024-02-19T04:10:44.478793+00:00 19994330.289000030607 28999999.949000000954 27869999.958999991417 3956898.032999991905 60359.174137303 2024-02-19T04:10:45.462935+00:00 19994330.291999999434 28999999.978999998420 27869999.977000001818 3961556.037000000011 60359.174149055 2024-02-19T04:10:46.478319+00:00 19994330.287000000477 29000000.035000000149 27870000.032999988645 3960241.054000005126 60359.174160445 2024-02-19T04:10:47.462461+00:00 19994330.291999999434 28999999.982999980450 27870000.073000069708 3959415.842999995220 60359.174172197 2024-02-19T04:10:48.477845+00:00 19994330.291000008583 29000000.013999998569 27869999.945999979973 3957914.119000003207 60359.174183588 2024-02-19T04:10:49.461987+00:00 19994330.288999971002 29000000.017000019550 27869999.998000029474 3962415.894000009168 60359.174195340 2024-02-19T04:10:50.477371+00:00 19994330.291999999434 28999999.958000000566 27869999.977999929339 3961460.033999993932 60359.174206730 2024-02-19T04:10:51.461514+00:00 19994330.289000030607 28999999.995999988168 27870000.036000009626 3958070.993000001181 60359.174218482 2024-02-19T04:10:52.476898+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3960488.002000004053 60359.174229873 2024-02-19T04:10:53.461039+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3968074.015000001062 60359.174241625 2024-02-19T04:10:54.476424+00:00 19994330.291999999434 29000000.000000000000 27869999.958000060171 3957773.993000001181 60359.174253196 2024-02-19T04:10:55.476187+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3961180.070000008214 60359.174264587 2024-02-19T04:10:56.460328+00:00 19994330.289999961853 28999999.980000019073 27869999.960999999195 3954842.915999978781 60359.174276339 2024-02-19T04:10:57.475713+00:00 19994330.295000080019 29000000.036999940872 27870000.006999999285 3966085.069000006188 60359.174287730 2024-02-19T04:10:58.459855+00:00 19994330.288999918848 28999999.996000051498 27870000.030999999493 3961045.890000015032 60359.174299482 2024-02-19T04:10:59.475239+00:00 19994330.287999991328 28999999.980999950320 27869999.960999999195 3960147.977999985218 60359.174310872 2024-02-19T04:11:00.459381+00:00 19994330.287999991328 29000000.007000088692 27870000.043000008911 3959191.022000014782 60359.174322625 2024-02-19T04:11:01.474766+00:00 19994330.291000008583 29000000.026999950409 27869999.996999979019 3960995.000999987125 60359.174334015 2024-02-19T04:11:02.458907+00:00 19994330.291000008583 28999999.999000068754 27869999.999000009149 3962969.020999997854 60359.174345767 2024-02-19T04:11:03.474291+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3959244.002999991179 60359.174357158 2024-02-19T04:11:04.458433+00:00 19994330.292000059038 28999999.989999890327 27869999.970999989659 3960414.769000024069 60359.174368910 2024-02-19T04:11:05.473818+00:00 19994330.294000029564 29000000.018000010401 27870000.013999998569 3961723.267999976873 60359.174380301 2024-02-19T04:11:06.457960+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3961902.925999999046 60359.174392052 2024-02-19T04:11:07.473344+00:00 19994330.292999979109 29000000.003000020981 27870000.016000028700 3956696.115999997128 60359.174403443 2024-02-19T04:11:08.457486+00:00 19994330.286000009626 29000000.018000010401 27869999.916999999434 3958861.942000002135 60359.174415195 2024-02-19T04:11:09.472870+00:00 19994330.287999991328 28999999.998000029474 27870000.054000020027 3962010.890000015032 60359.174426586 2024-02-19T04:11:10.457012+00:00 19994330.291000008583 28999999.991000059992 27869999.984999950975 3960941.093999981880 60359.174438338 2024-02-19T04:11:11.472397+00:00 19994330.291000008583 29000000.002999901772 27870000.012000020593 3962530.912000000011 60359.174449728 2024-02-19T04:11:12.456539+00:00 19994330.292000059038 28999999.980000019073 27869999.967000011355 3957716.080999999773 60359.174461481 2024-02-19T04:11:13.471923+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3959015.063000022899 60359.174472871 2024-02-19T04:11:14.456064+00:00 19994330.289000030607 29000000.021999958903 27869999.997000038624 3959057.975999981165 60359.174484623 2024-02-19T04:11:15.471449+00:00 19994330.291999939829 29000000.001000050455 27870000.020999908447 3961898.985000013839 60359.174496014 2024-02-19T04:11:16.455591+00:00 19994330.287999991328 28999999.984999999404 27869999.996000051498 3958779.979000002146 60359.174507766 2024-02-19T04:11:17.470975+00:00 19994330.291000008583 28999999.989999998361 27869999.988000039011 3960118.023000001907 60359.174519337 2024-02-19T04:11:18.470738+00:00 19994330.289999961853 29000000.018999990076 27869999.998999949545 3957650.041999996174 60359.174530908 2024-02-19T04:11:19.470501+00:00 19994330.293000098318 29000000.015999998897 27869999.975999951363 3957371.960000007879 60359.174542480 2024-02-19T04:11:20.470265+00:00 19994330.287999991328 28999999.956000018865 27870000.014999989420 3959846.009999989998 60359.174554051 2024-02-19T04:11:21.470027+00:00 19994330.288999918848 29000000.022999998182 27870000.028000120074 3961000.023000001907 60359.174565623 2024-02-19T04:11:22.469791+00:00 19994330.290000081062 28999999.980999980122 27869999.967999938875 3959188.979000002146 60359.174577194 2024-02-19T04:11:23.469554+00:00 19994330.289999961853 29000000.043000008911 27870000.019999980927 3958775.928000003099 60359.174588765 2024-02-19T04:11:24.469317+00:00 19994330.287999998778 28999999.964999999851 27869999.968999978155 3958892.095999985933 60359.174600337 2024-02-19T04:11:25.469080+00:00 19994330.290000010282 29000000.014999989420 27870000.030000090599 3960166.944999992847 60359.174611908 2024-02-19T04:11:26.468843+00:00 19994330.290999989957 29000000.004999998957 27869999.988999959081 3962662.085999995004 60359.174623479 2024-02-19T04:11:27.468606+00:00 19994330.291000008583 28999999.983000040054 27869999.993999961764 3958713.008000016212 60359.174635051 2024-02-19T04:11:28.468369+00:00 19994330.293000001460 29000000.010999981314 27870000.022999998182 3956404.018000007141 60359.174646622 2024-02-19T04:11:29.468133+00:00 19994330.285999998450 28999999.982999980450 27869999.978999968618 3959039.917999982834 60359.174658193 2024-02-19T04:11:30.467896+00:00 19994330.290999989957 29000000.000999990851 27870000.015000101179 3961526.022000014782 60359.174669764 2024-02-19T04:11:31.467658+00:00 19994330.288000021130 29000000.032000008970 27870000.038999918848 3955853.920000017155 60359.174681336 2024-02-19T04:11:32.467421+00:00 19994330.290999978781 28999999.966000020504 27869999.950000051409 3961561.069999992847 60359.174692907 2024-02-19T04:11:33.467184+00:00 19994330.290000021458 29000000.041000008583 27870000.028000000864 3959297.930999993812 60359.174704479 2024-02-19T04:11:34.466947+00:00 19994330.288999971002 28999999.988000039011 27869999.984999999404 3964276.102999985218 60359.174716050 2024-02-19T04:11:35.466711+00:00 19994330.293000008911 29000000.003999948502 27870000.026999998838 3959287.009000002872 60359.174727621 2024-02-19T04:11:36.466474+00:00 19994330.288999971002 28999999.995000001043 27869999.944999989122 3962926.846000016201 60359.174739193 2024-02-19T04:11:37.466236+00:00 19994330.290000021458 29000000.009999990463 27870000.048000011593 3956500.121999979019 60359.174750764 2024-02-19T04:11:38.466000+00:00 19994330.288999971002 29000000.003000020981 27869999.990000009537 3962179.966000020970 60359.174762516 2024-02-19T04:11:39.481384+00:00 19994330.293000038713 28999999.947000030428 27869999.986000001431 3963541.046000003815 60359.174773906 2024-02-19T04:11:40.465526+00:00 19994330.286000009626 29000000.015999909490 27869999.967999991030 3959973.925000011921 60359.174785659 2024-02-19T04:11:41.480911+00:00 19994330.289999961853 29000000.022000070661 27870000.040999978781 3958383.016999959946 60359.174797049 2024-02-19T04:11:42.465052+00:00 19994330.292999979109 28999999.970000028610 27869999.971000019461 3958905.041000009049 60359.174808801 2024-02-19T04:11:43.480437+00:00 19994330.293000038713 29000000.029999971390 27870000.062999989837 3957911.924000024796 60359.174820192 2024-02-19T04:11:44.464579+00:00 19994330.284999970347 28999999.975000020117 27869999.916999999434 3958149.049999951851 60359.174831944 2024-02-19T04:11:45.479963+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3961357.992000042927 60359.174843335 2024-02-19T04:11:46.464105+00:00 19994330.286000009626 29000000.003999948502 27870000.084999978542 3956975.019999980927 60359.174855087 2024-02-19T04:11:47.479489+00:00 19994330.291999999434 28999999.986000061035 27869999.977000001818 3960346.922999978065 60359.174866477 2024-02-19T04:11:48.463631+00:00 19994330.287999991328 29000000.000999931246 27869999.954999979585 3959070.048000038136 60359.174878229 2024-02-19T04:11:49.479015+00:00 19994330.291000008583 29000000.034000039101 27870000.059000018984 3956505.009999989998 60359.174889620 2024-02-19T04:11:50.463157+00:00 19994330.295000080019 28999999.991000059992 27869999.972999989986 3958869.074000000954 60359.174901372 2024-02-19T04:11:51.478541+00:00 19994330.293999910355 29000000.022999998182 27870000.001000050455 3957870.954999982845 60359.174912762 2024-02-19T04:11:52.462683+00:00 19994330.286000009626 28999999.982999920845 27870000.051999989897 3958409.026000022888 60359.174924334 2024-02-19T04:11:53.462447+00:00 19994330.284000039101 28999999.977000001818 27869999.973000049591 3960555.908999979030 60359.174935905 2024-02-19T04:11:54.462209+00:00 19994330.291000008583 29000000.048999998719 27869999.995999928564 3955923.031000018120 60359.174947476 2024-02-19T04:11:55.461973+00:00 19994330.292999979109 28999999.980000000447 27870000.003000020981 3960252.958000003826 60359.174959048 2024-02-19T04:11:56.461736+00:00 19994330.289000030607 28999999.984999999404 27869999.967999938875 3955600.153999983799 60359.174970619 2024-02-19T04:11:57.461499+00:00 19994330.287999991328 29000000.011000011116 27869999.994000080973 3956287.862999976147 60359.174982191 2024-02-19T04:11:58.461263+00:00 19994330.291000008583 28999999.989999979734 27870000.014999989420 3964329.044000030030 60359.174993762 2024-02-19T04:11:59.461024+00:00 19994330.291000008583 28999999.947000000626 27869999.957999940962 3959919.950999975204 60359.175005333 2024-02-19T04:12:00.460789+00:00 19994330.290999889374 29000000.074000000954 27870000.053000088781 3960974.979000031948 60359.175016904 2024-02-19T04:12:01.460551+00:00 19994330.290000081062 28999999.983000010252 27870000.014999989420 3959987.078000009060 60359.175028657 2024-02-19T04:12:02.475936+00:00 19994330.286000009626 29000000.025999989361 27869999.970999959856 3956821.949999988079 60359.175040047 2024-02-19T04:12:03.460077+00:00 19994330.291999939829 28999999.957000020891 27870000.016000028700 3952679.078000009060 60359.175051799 2024-02-19T04:12:04.475462+00:00 19994330.291000008583 29000000.022000011057 27869999.970000028610 3957732.942999958992 60359.175063190 2024-02-19T04:12:05.459604+00:00 19994330.289999961853 28999999.986999988556 27870000.010999921709 3957653.993000030983 60359.175074942 2024-02-19T04:12:06.474988+00:00 19994330.290000081062 28999999.992999970913 27870000.019999980927 3957311.008000016212 60359.175086332 2024-02-19T04:12:07.459129+00:00 19994330.291999939829 28999999.979000028223 27869999.987000111490 3955361.981999992859 60359.175098085 2024-02-19T04:12:08.474515+00:00 19994330.290000081062 29000000.033999979496 27869999.990999940783 3958203.088999987114 60359.175109475 2024-02-19T04:12:09.458656+00:00 19994330.286999940872 29000000.012000020593 27870000.006000038236 3955583.961000024807 60359.175121227 2024-02-19T04:12:10.474041+00:00 19994330.289999961853 28999999.971999999136 27870000.013999938965 3958578.017999947071 60359.175132618 2024-02-19T04:12:11.458182+00:00 19994330.288000110537 29000000.049000021070 27870000.013000011444 3964001.966000020970 60359.175144370 2024-02-19T04:12:12.473567+00:00 19994330.292999979109 28999999.944999929518 27869999.985000010580 3956020.030000030994 60359.175155761 2024-02-19T04:12:13.457708+00:00 19994330.291000008583 28999999.996999979019 27869999.989999998361 3955362.043999969959 60359.175167513 2024-02-19T04:12:14.473093+00:00 19994330.291000008583 29000000.009000059217 27870000.026999998838 3959008.972999989986 60359.175178903 2024-02-19T04:12:15.457234+00:00 19994330.293999910355 29000000.010999921709 27869999.984999999404 3958022.963999987114 60359.175190656 2024-02-19T04:12:16.472619+00:00 19994330.284000039101 29000000.014000058174 27869999.993000000715 3954651.987000048161 60359.175202046 2024-02-19T04:12:17.456761+00:00 19994330.287999998778 28999999.998000029474 27869999.981999989599 3951653.000999987125 60359.175213798 2024-02-19T04:12:18.472146+00:00 19994330.289999999106 28999999.990000009537 27870000.015000019222 3954056.039999961853 60359.175225188 2024-02-19T04:12:19.456287+00:00 19994330.291999999434 29000000.015999909490 27869999.960999999195 3957617.965000032913 60359.175236940 2024-02-19T04:12:20.471671+00:00 19994330.291999999434 29000000.006000038236 27870000.041999999434 3960135.969999969006 60359.175248331 2024-02-19T04:12:21.455813+00:00 19994330.291999999434 28999999.985000010580 27870000.036000009626 3955523.972000002861 60359.175260083 2024-02-19T04:12:22.471197+00:00 19994330.285999998450 29000000.011000040919 27870000.000000000000 3958761.070000051986 60359.175271474 2024-02-19T04:12:23.455339+00:00 19994330.292000010610 28999999.991999980062 27869999.972999989986 3955376.949000000954 60359.175283226 2024-02-19T04:12:24.470724+00:00 19994330.285999979824 29000000.011999960989 27869999.981000009924 3955254.005999981891 60359.175294797 2024-02-19T04:12:25.470487+00:00 19994330.293000008911 28999999.942999958992 27869999.992999970913 3954659.981999992859 60359.175306369 2024-02-19T04:12:26.470250+00:00 19994330.287000000477 29000000.052000049502 27870000.020000040531 3955935.079999982845 60359.175317940 2024-02-19T04:12:27.470013+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3952959.926999986172 60359.175329511 2024-02-19T04:12:28.469776+00:00 19994330.289999991655 28999999.953000068665 27869999.949000000954 3959575.067000031006 60359.175341083 2024-02-19T04:12:29.469540+00:00 19994330.290000021458 29000000.026000019163 27870000.037000000477 3957340.931999980938 60359.175352654 2024-02-19T04:12:30.469303+00:00 19994330.290999978781 29000000.015000000596 27870000.004999998957 3952555.013999999035 60359.175364225 2024-02-19T04:12:31.469065+00:00 19994330.287999991328 28999999.971000000834 27869999.994999948889 3955828.055000007153 60359.175375797 2024-02-19T04:12:32.468829+00:00 19994330.291999999434 29000000.015999998897 27869999.968000050634 3955622.916999996174 60359.175387368 2024-02-19T04:12:33.468592+00:00 19994330.286000009626 29000000.021999999881 27870000.037999991328 3959617.045000017155 60359.175398939 2024-02-19T04:12:34.468355+00:00 19994330.294000029564 28999999.945000011474 27869999.935999989510 3954090.089999973774 60359.175410511 2024-02-19T04:12:35.468118+00:00 19994330.288999971002 29000000.055000010878 27870000.019999980927 3950306.826000034809 60359.175422082 2024-02-19T04:12:36.467882+00:00 19994330.290000021458 28999999.942000001669 27869999.962000008672 3957532.113999962807 60359.175433653 2024-02-19T04:12:37.467645+00:00 19994330.289999961853 29000000.039999991655 27870000.085999969393 3955410.981000006199 60359.175445225 2024-02-19T04:12:38.467407+00:00 19994330.291000008583 28999999.977999988943 27869999.970000028610 3957122.930000067223 60359.175456796 2024-02-19T04:12:39.467170+00:00 19994330.291000008583 28999999.996000021696 27870000.029999971390 3956900.107999920845 60359.175468368 2024-02-19T04:12:40.466933+00:00 19994330.287000000477 29000000.024999979883 27869999.991000059992 3961230.985000013839 60359.175479939 2024-02-19T04:12:41.466697+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3960959.024999976158 60359.175491510 2024-02-19T04:12:42.466460+00:00 19994330.294000029564 28999999.984000030905 27869999.972999930382 3954766.896000028122 60359.175503081 2024-02-19T04:12:43.466222+00:00 19994330.289000030607 29000000.007999960333 27870000.029000040144 3956705.169000030030 60359.175514652 2024-02-19T04:12:44.465986+00:00 19994330.291000008583 28999999.998000029474 27869999.944999929518 3955743.906999946106 60359.175526224 2024-02-19T04:12:45.465750+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3959556.916000009049 60359.175537976 2024-02-19T04:12:46.481133+00:00 19994330.289999961853 28999999.991000000387 27869999.968999978155 3961627.014000058174 60359.175549367 2024-02-19T04:12:47.465275+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3963188.123999952804 60359.175561119 2024-02-19T04:12:48.480660+00:00 19994330.286999940872 29000000.010000050068 27870000.029000040144 3959513.973999977112 60359.175572509 2024-02-19T04:12:49.464801+00:00 19994330.291000008583 28999999.960999969393 27869999.975999951363 3956502.984000086784 60359.175584261 2024-02-19T04:12:50.480186+00:00 19994330.289000030607 29000000.049999948591 27870000.027000069618 3957506.987999916077 60359.175595652 2024-02-19T04:12:51.464328+00:00 19994330.291000008583 28999999.999000068754 27870000.015999998897 3963944.973000050057 60359.175607223 2024-02-19T04:12:52.464090+00:00 19994330.291000008583 28999999.983999971300 27869999.969000000507 3959558.922999978065 60359.175618795 2024-02-19T04:12:53.463854+00:00 19994330.290999889374 28999999.986999988556 27869999.996000010520 3964338.149000049103 60359.175630366 2024-02-19T04:12:54.463616+00:00 19994330.292000059038 29000000.044000029564 27870000.023999989033 3959484.879999995232 60359.175641937 2024-02-19T04:12:55.463380+00:00 19994330.286999940872 28999999.965000029653 27869999.951000019908 3961047.972999929916 60359.175653509 2024-02-19T04:12:56.463143+00:00 19994330.291000008583 29000000.013999938965 27870000.037999991328 3963736.047000051010 60359.175665080 2024-02-19T04:12:57.462906+00:00 19994330.288000110537 29000000.017000079155 27870000.030000001192 3960465.029999970924 60359.175676651 2024-02-19T04:12:58.462670+00:00 19994330.288999918848 28999999.979999899864 27869999.965999990702 3963773.958000063896 60359.175688223 2024-02-19T04:12:59.462432+00:00 19994330.292999979109 28999999.990000009537 27870000.017000019550 3961562.037999988068 60359.175699794 2024-02-19T04:13:00.462196+00:00 19994330.287999991328 29000000.021000031382 27869999.974999960512 3961159.939000010025 60359.175711365 2024-02-19T04:13:01.461959+00:00 19994330.293000098318 28999999.993999961764 27869999.998000029474 3958344.012999891769 60359.175722937 2024-02-19T04:13:02.461721+00:00 19994330.288999918848 28999999.980000019073 27869999.985000010580 3960082.004000068177 60359.175734508 2024-02-19T04:13:03.461484+00:00 19994330.287999991328 29000000.030000090599 27870000.066999968141 3955439.026999949943 60359.175746080 2024-02-19T04:13:04.461248+00:00 19994330.289000030607 28999999.988999959081 27869999.943000018597 3957706.055999993812 60359.175757651 2024-02-19T04:13:05.461011+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3957118.942000031006 60359.175769222 2024-02-19T04:13:06.460774+00:00 19994330.292000059038 29000000.021999958903 27869999.967999991030 3956980.085000038147 60359.175780793 2024-02-19T04:13:07.460537+00:00 19994330.289000030607 28999999.997000001371 27870000.018000010401 3957491.921999930870 60359.175792364 2024-02-19T04:13:08.460300+00:00 19994330.291999939829 28999999.971999999136 27870000.030000030994 3957227.022000073921 60359.175804117 2024-02-19T04:13:09.475684+00:00 19994330.291000008583 29000000.033999990672 27869999.996999979019 3954907.021999955177 60359.175815507 2024-02-19T04:13:10.459827+00:00 19994330.290000081062 28999999.975000008941 27869999.992999970913 3956655.901000022888 60359.175827259 2024-02-19T04:13:11.475211+00:00 19994330.285999998450 29000000.004999980330 27869999.963999990374 3957427.105000019073 60359.175838650 2024-02-19T04:13:12.459352+00:00 19994330.293000001460 29000000.008000019938 27870000.050000071526 3960777.942000031006 60359.175850402 2024-02-19T04:13:13.474737+00:00 19994330.287999998778 29000000.030999988317 27870000.003999948502 3960898.975999950897 60359.175861793 2024-02-19T04:13:14.458879+00:00 19994330.290000010282 28999999.960999999195 27869999.950000051409 3959606.070999979973 60359.175873545 2024-02-19T04:13:15.474263+00:00 19994330.289999991655 29000000.005000028759 27870000.047999981791 3963891.958999990951 60359.175884935 2024-02-19T04:13:16.458405+00:00 19994330.292000010610 29000000.000000000000 27869999.965000029653 3958973.024999976158 60359.175896687 2024-02-19T04:13:17.473790+00:00 19994330.288999989629 28999999.967999991030 27870000.010999921709 3955761.957000017166 60359.175908078 2024-02-19T04:13:18.457932+00:00 19994330.288000021130 29000000.069999989122 27870000.054000020027 3958558.045000075828 60359.175919830 2024-02-19T04:13:19.473316+00:00 19994330.291999999434 28999999.968999978155 27869999.973000049591 3959968.094999908935 60359.175931220 2024-02-19T04:13:20.457457+00:00 19994330.287999991328 28999999.958000000566 27869999.942000031471 3955608.889999986161 60359.175942973 2024-02-19T04:13:21.472842+00:00 19994330.289000000805 29000000.011000040919 27870000.011999960989 3957884.062000035774 60359.175954363 2024-02-19T04:13:22.456983+00:00 19994330.293000008911 29000000.046000000089 27870000.080999970436 3951817.937999964226 60359.175966115 2024-02-19T04:13:23.472368+00:00 19994330.289999991655 28999999.980999950320 27869999.973000049591 3958289.101999998093 60359.175977506 2024-02-19T04:13:24.456510+00:00 19994330.290000021458 28999999.993000030518 27869999.992999911308 3952226.933000088204 60359.175989258 2024-02-19T04:13:25.471894+00:00 19994330.291999999434 29000000.015999969095 27869999.944000009447 3956557.029999970924 60359.176000649 2024-02-19T04:13:26.456036+00:00 19994330.288999971002 28999999.977000001818 27870000.025000099093 3959715.985000013839 60359.176012401 2024-02-19T04:13:27.471420+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3954887.986999989022 60359.176023791 2024-02-19T04:13:28.455562+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3954626.967000008095 60359.176035543 2024-02-19T04:13:29.470946+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3954788.018000007141 60359.176047115 2024-02-19T04:13:30.470709+00:00 19994330.294999960810 29000000.016000028700 27870000.017000000924 3959632.008999944199 60359.176058686 2024-02-19T04:13:31.470473+00:00 19994330.287999991328 28999999.991999980062 27869999.974999990314 3953611.938000082970 60359.176070257 2024-02-19T04:13:32.470236+00:00 19994330.288000050932 28999999.988000039011 27870000.030000001192 3953631.049999951851 60359.176081829 2024-02-19T04:13:33.469999+00:00 19994330.288999971002 29000000.004999998957 27869999.961000010371 3955817.001999973785 60359.176093400 2024-02-19T04:13:34.469762+00:00 19994330.290000021458 29000000.008000019938 27870000.015999998897 3958495.014999986161 60359.176104971 2024-02-19T04:13:35.469525+00:00 19994330.288999971002 28999999.986999988556 27870000.021000001580 3955394.952000021935 60359.176116543 2024-02-19T04:13:36.469288+00:00 19994330.292999979109 28999999.990000009537 27869999.960999999195 3958919.947000027169 60359.176128114 2024-02-19T04:13:37.469052+00:00 19994330.289000030607 29000000.020999908447 27870000.051999989897 3954277.111999989022 60359.176139685 2024-02-19T04:13:38.468814+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3956718.034000039101 60359.176151257 2024-02-19T04:13:39.468577+00:00 19994330.289999961853 28999999.967000011355 27870000.000999990851 3951743.876999973785 60359.176162828 2024-02-19T04:13:40.468341+00:00 19994330.291000008583 29000000.022999998182 27869999.953999999911 3956734.013999938965 60359.176174399 2024-02-19T04:13:41.468104+00:00 19994330.287999991328 28999999.970000028610 27870000.067000031471 3958613.091000080109 60359.176185971 2024-02-19T04:13:42.467867+00:00 19994330.289000030607 29000000.047000050545 27869999.949000000954 3954009.904999970924 60359.176197542 2024-02-19T04:13:43.467630+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3960119.965000032913 60359.176209114 2024-02-19T04:13:44.467393+00:00 19994330.291000008583 28999999.984999999404 27869999.964999970049 3958445.055999993812 60359.176220685 2024-02-19T04:13:45.467156+00:00 19994330.288999918848 28999999.973999999464 27870000.020000040531 3960542.055999993812 60359.176232256 2024-02-19T04:13:46.466919+00:00 19994330.293000098318 29000000.043999988586 27870000.033999979496 3955717.930999993812 60359.176243827 2024-02-19T04:13:47.466682+00:00 19994330.288999918848 29000000.014000009745 27869999.975000020117 3959517.013999938965 60359.176255398 2024-02-19T04:13:48.466445+00:00 19994330.287000060081 28999999.940999981016 27870000.008999999613 3955993.059000014793 60359.176266789 2024-02-19T04:13:49.450587+00:00 19994330.289000030607 29000000.040000021458 27869999.981999989599 3953113.927000045776 60359.176278541 2024-02-19T04:13:50.465971+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3954370.008000016212 60359.176289932 2024-02-19T04:13:51.450113+00:00 19994330.289000030607 28999999.989999979734 27869999.998999949545 3959884.078999996185 60359.176301684 2024-02-19T04:13:52.465498+00:00 19994330.289999961853 29000000.026000019163 27870000.029000040144 3962742.042999982834 60359.176313255 2024-02-19T04:13:53.465261+00:00 19994330.294000029564 28999999.951999988407 27869999.944999929518 3953567.799999951851 60359.176324827 2024-02-19T04:13:54.465024+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3949472.072000027169 60359.176336398 2024-02-19T04:13:55.464787+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3953359.024999976158 60359.176347969 2024-02-19T04:13:56.464550+00:00 19994330.290000081062 29000000.032999988645 27870000.020999908447 3955881.032999991905 60359.176359541 2024-02-19T04:13:57.464314+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3959791.943000078201 60359.176371112 2024-02-19T04:13:58.464076+00:00 19994330.289999961853 28999999.970000028610 27870000.024000048637 3960195.929999948014 60359.176382683 2024-02-19T04:13:59.463839+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3955250.097000002861 60359.176394255 2024-02-19T04:14:00.463603+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3961474.978000044823 60359.176405826 2024-02-19T04:14:01.463366+00:00 19994330.292999979109 29000000.004000011832 27870000.001999970526 3954378.003999948967 60359.176417397 2024-02-19T04:14:02.463128+00:00 19994330.290000081062 29000000.017999950796 27870000.047000050545 3952811.032000064850 60359.176428969 2024-02-19T04:14:03.462892+00:00 19994330.290999889374 28999999.981000069529 27869999.988000039011 3958237.937999964226 60359.176440540 2024-02-19T04:14:04.462655+00:00 19994330.288000110537 29000000.011999960989 27869999.944999929518 3956347.998999952804 60359.176452111 2024-02-19T04:14:05.462418+00:00 19994330.289000000805 28999999.995000001043 27870000.024000048637 3957612.016000031959 60359.176463683 2024-02-19T04:14:06.462181+00:00 19994330.287999998778 28999999.988999959081 27870000.000000000000 3961093.929000020027 60359.176475254 2024-02-19T04:14:07.461944+00:00 19994330.290999989957 29000000.016000028700 27869999.988999959081 3955467.080999969970 60359.176486826 2024-02-19T04:14:08.461707+00:00 19994330.291000008583 28999999.965999960899 27870000.004000000656 3956440.018000007141 60359.176498397 2024-02-19T04:14:09.461470+00:00 19994330.291999999434 29000000.029000040144 27870000.024000000209 3963385.016000031959 60359.176509968 2024-02-19T04:14:10.461234+00:00 19994330.291999999434 29000000.004999998957 27869999.962000001222 3958730.982999920845 60359.176521539 2024-02-19T04:14:11.460997+00:00 19994330.286000009626 29000000.028000000864 27870000.021000001580 3959703.963000059128 60359.176533110 2024-02-19T04:14:12.460760+00:00 19994330.289999991655 28999999.990000009537 27870000.010999988765 3952107.001999973785 60359.176544682 2024-02-19T04:14:13.460523+00:00 19994330.289999991655 28999999.980000019073 27870000.045000020415 3955292.059000014793 60359.176556253 2024-02-19T04:14:14.460286+00:00 19994330.289000000805 28999999.988000039011 27869999.937999989837 3953459.016999959946 60359.176567825 2024-02-19T04:14:15.460049+00:00 19994330.291000008583 29000000.061999920756 27870000.033999979496 3951953.963999987114 60359.176579577 2024-02-19T04:14:16.475434+00:00 19994330.289000000805 28999999.968999978155 27869999.998000029474 3958361.949000000954 60359.176590967 2024-02-19T04:14:17.459576+00:00 19994330.293000008911 28999999.977000001818 27869999.967999961227 3957049.038000106812 60359.176602719 2024-02-19T04:14:18.474959+00:00 19994330.289999961853 29000000.000000000000 27870000.044000029564 3955198.031999946106 60359.176614110 2024-02-19T04:14:19.459101+00:00 19994330.289000030607 29000000.010000109673 27869999.972999989986 3955468.944000006188 60359.176625862 2024-02-19T04:14:20.474486+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3955950.065999985207 60359.176637253 2024-02-19T04:14:21.458628+00:00 19994330.287000000477 29000000.019999999553 27869999.978999968618 3957200.978000044823 60359.176649005 2024-02-19T04:14:22.474012+00:00 19994330.289999961853 28999999.989999998361 27869999.989000018686 3953817.038999915123 60359.176660395 2024-02-19T04:14:23.458154+00:00 19994330.290000021458 28999999.973999999464 27869999.985000010580 3953301.934000014793 60359.176672148 2024-02-19T04:14:24.473538+00:00 19994330.291000008583 29000000.037000000477 27870000.071999970824 3955947.087000011932 60359.176683538 2024-02-19T04:14:25.457680+00:00 19994330.294999960810 28999999.984999999404 27869999.987000048161 3954452.911000012886 60359.176695290 2024-02-19T04:14:26.473065+00:00 19994330.287000000477 29000000.001000020653 27869999.986000001431 3959531.046000003815 60359.176706681 2024-02-19T04:14:27.457207+00:00 19994330.292000059038 28999999.978999968618 27870000.013999998569 3959258.953000069130 60359.176718433 2024-02-19T04:14:28.472591+00:00 19994330.284999970347 28999999.996000021696 27869999.971999999136 3955845.013999938965 60359.176729823 2024-02-19T04:14:29.456732+00:00 19994330.291999999434 29000000.053999990225 27870000.016999959946 3960582.021000028122 60359.176741575 2024-02-19T04:14:30.472117+00:00 19994330.287999991328 28999999.967999991030 27869999.996999979019 3954741.993000030983 60359.176752966 2024-02-19T04:14:31.456259+00:00 19994330.291999999434 28999999.999000009149 27869999.991000059992 3955266.993999958038 60359.176764718 2024-02-19T04:14:32.471644+00:00 19994330.294000029564 28999999.981000009924 27869999.970000028610 3952088.991999983788 60359.176776108 2024-02-19T04:14:33.455785+00:00 19994330.284999970347 29000000.018999990076 27870000.047999981791 3953093.942000031006 60359.176787861 2024-02-19T04:14:34.471169+00:00 19994330.295000080019 28999999.991999980062 27869999.995999928564 3953822.026000022888 60359.176799251 2024-02-19T04:14:35.455311+00:00 19994330.285999890417 28999999.990000009537 27870000.024000048637 3951745.128999948967 60359.176811004 2024-02-19T04:14:36.470696+00:00 19994330.288000110537 29000000.041999999434 27869999.990999940783 3954312.896999955177 60359.176822575 2024-02-19T04:14:37.470459+00:00 19994330.291999939829 28999999.949000000954 27870000.018000010401 3953896.006000041962 60359.176834146 2024-02-19T04:14:38.470221+00:00 19994330.289999961853 29000000.041000008583 27870000.004999998957 3955722.014999986161 60359.176845717 2024-02-19T04:14:39.469984+00:00 19994330.293000098318 28999999.987999979407 27869999.944000009447 3951024.939000010025 60359.176857289 2024-02-19T04:14:40.469748+00:00 19994330.286999940872 29000000.001000050455 27870000.014000058174 3956078.013000010978 60359.176868860 2024-02-19T04:14:41.469511+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3951535.962000011932 60359.176880431 2024-02-19T04:14:42.469274+00:00 19994330.289000030607 29000000.017000079155 27870000.010999921709 3964110.110000013839 60359.176892003 2024-02-19T04:14:43.469037+00:00 19994330.288999918848 28999999.979999899864 27869999.991000059992 3956461.929000020027 60359.176903574 2024-02-19T04:14:44.468800+00:00 19994330.292000059038 29000000.006000038236 27870000.049000021070 3956058.030999898911 60359.176915145 2024-02-19T04:14:45.468563+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3951850.995000004768 60359.176926536 2024-02-19T04:14:46.452706+00:00 19994330.292000059038 29000000.028999920934 27870000.028999920934 3955948.050999999046 60359.176938288 2024-02-19T04:14:47.468089+00:00 19994330.286999940872 28999999.986000061035 27870000.015999998897 3959358.901000022888 60359.176949678 2024-02-19T04:14:48.452232+00:00 19994330.292999979109 28999999.964999910444 27869999.986000001431 3956559.198000072967 60359.176961431 2024-02-19T04:14:49.467615+00:00 19994330.292000059038 29000000.027000069618 27869999.986000001431 3958374.898000001907 60359.176972821 2024-02-19T04:14:50.451758+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3954909.973999977112 60359.176984573 2024-02-19T04:14:51.467142+00:00 19994330.287999991328 29000000.004999998957 27869999.988999988884 3958135.049000024796 60359.176995964 2024-02-19T04:14:52.451284+00:00 19994330.289999961853 29000000.013000011444 27870000.088999990374 3952763.000000000000 60359.177007716 2024-02-19T04:14:53.466668+00:00 19994330.290000081062 28999999.973999980837 27869999.941000010818 3952378.947000000160 60359.177019107 2024-02-19T04:14:54.450810+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3955871.033000001218 60359.177030859 2024-02-19T04:14:55.466195+00:00 19994330.294000029564 29000000.007000088692 27870000.005000028759 3954218.907000000123 60359.177042249 2024-02-19T04:14:56.450337+00:00 19994330.286999940872 28999999.959999918938 27869999.969999998808 3957646.050000001211 60359.177054001 2024-02-19T04:14:57.465721+00:00 19994330.291000008583 29000000.034000039101 27869999.994000021368 3955134.001999999862 60359.177065573 2024-02-19T04:14:58.465484+00:00 19994330.289999961853 28999999.982000000775 27870000.028999980539 3949708.074999998789 60359.177077144 2024-02-19T04:14:59.465246+00:00 19994330.289000000805 28999999.960999999195 27869999.903999980539 3948659.963999997824 60359.177088715 2024-02-19T04:15:00.465010+00:00 19994330.287999998778 29000000.045000001788 27870000.064000010490 3952813.889000001829 60359.177100287 2024-02-19T04:15:01.464773+00:00 19994330.290000010282 29000000.006999999285 27870000.033999979496 3952357.049000001978 60359.177111858 2024-02-19T04:15:02.464536+00:00 19994330.291999999434 28999999.983000010252 27869999.986999988556 3953122.106999992859 60359.177123429 2024-02-19T04:15:03.464299+00:00 19994330.293000001460 29000000.008999999613 27870000.001000050455 3953434.941000000108 60359.177135001 2024-02-19T04:15:04.464062+00:00 19994330.289000000805 29000000.028999980539 27869999.996999979019 3953882.104000002146 60359.177146572 2024-02-19T04:15:05.463826+00:00 19994330.287000000477 28999999.972999989986 27869999.998999949545 3950360.836000002921 60359.177158143 2024-02-19T04:15:06.463589+00:00 19994330.289999991655 29000000.002000000328 27870000.036000009626 3956476.023000001907 60359.177169715 2024-02-19T04:15:07.463352+00:00 19994330.289000000805 29000000.002000030130 27869999.925000071526 3953792.127999999095 60359.177181286 2024-02-19T04:15:08.463115+00:00 19994330.291000008583 28999999.984999950975 27870000.022999998182 3957459.932999997865 60359.177192857 2024-02-19T04:15:09.462877+00:00 19994330.289999991655 29000000.018999990076 27870000.031999949366 3955214.021999999881 60359.177204429 2024-02-19T04:15:10.462641+00:00 19994330.289999991655 28999999.967000011355 27869999.950999978930 3957729.994000003207 60359.177216000 2024-02-19T04:15:11.462404+00:00 19994330.292999979109 29000000.008999999613 27870000.011000040919 3953962.890000001062 60359.177227572 2024-02-19T04:15:12.462167+00:00 19994330.290000021458 29000000.032000008970 27870000.031999949366 3954779.018999993801 60359.177239143 2024-02-19T04:15:13.461929+00:00 19994330.290000021458 28999999.971000019461 27869999.961000081152 3958425.062000005972 60359.177250714 2024-02-19T04:15:14.461693+00:00 19994330.286000009626 29000000.010999981314 27870000.024999979883 3954256.884999989998 60359.177262285 2024-02-19T04:15:15.461456+00:00 19994330.288999971002 28999999.995999988168 27870000.003999948502 3955637.028999999166 60359.177273856 2024-02-19T04:15:16.461219+00:00 19994330.291999999434 29000000.017000019550 27869999.985000010580 3952750.094000012148 60359.177285428 2024-02-19T04:15:17.460983+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3954028.979999988806 60359.177296999 2024-02-19T04:15:18.460745+00:00 19994330.289999961853 28999999.981999989599 27869999.992000099272 3956765.996000006795 60359.177308751 2024-02-19T04:15:19.476130+00:00 19994330.290000021458 29000000.003000020981 27870000.037999991328 3952422.054000005126 60359.177320142 2024-02-19T04:15:20.460271+00:00 19994330.291000008583 28999999.968000050634 27869999.974999900907 3953542.011999994982 60359.177331894 2024-02-19T04:15:21.475657+00:00 19994330.290000021458 29000000.013000011444 27869999.981000069529 3961861.896999999881 60359.177343285 2024-02-19T04:15:22.459798+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3954066.047999992967 60359.177355037 2024-02-19T04:15:23.475182+00:00 19994330.291999999434 29000000.008000019938 27870000.031000021845 3958744.927000001073 60359.177366427 2024-02-19T04:15:24.459324+00:00 19994330.288999971002 29000000.008999940008 27870000.049999948591 3957170.156000003219 60359.177378180 2024-02-19T04:15:25.474708+00:00 19994330.292999979109 29000000.026000019163 27869999.989999998361 3960868.952000007033 60359.177389570 2024-02-19T04:15:26.458851+00:00 19994330.290000081062 28999999.970999959856 27869999.982999999076 3958123.903999999166 60359.177401322 2024-02-19T04:15:27.474235+00:00 19994330.289999961853 29000000.012000080198 27869999.978999998420 3953275.044999986887 60359.177412713 2024-02-19T04:15:28.458377+00:00 19994330.289999961853 29000000.008999940008 27870000.065000001341 3959358.045000017155 60359.177424465 2024-02-19T04:15:29.473761+00:00 19994330.291000008583 28999999.995000001043 27869999.977000009269 3956905.997999995947 60359.177435855 2024-02-19T04:15:30.457903+00:00 19994330.287999991328 29000000.008000019938 27869999.960999999195 3955621.937000005972 60359.177447608 2024-02-19T04:15:31.473287+00:00 19994330.289000030607 28999999.965999960899 27869999.995999988168 3956268.009999989998 60359.177458998 2024-02-19T04:15:32.457429+00:00 19994330.290000081062 28999999.994000080973 27870000.041000008583 3953774.053999990225 60359.177470750 2024-02-19T04:15:33.472813+00:00 19994330.292999979109 29000000.022999998182 27870000.002999991179 3954713.909999995958 60359.177482141 2024-02-19T04:15:34.456955+00:00 19994330.291000008583 29000000.008999940008 27870000.017999980599 3954538.012000023853 60359.177493893 2024-02-19T04:15:35.472340+00:00 19994330.289999961853 29000000.000000000000 27869999.946000039577 3955151.990999997128 60359.177505284 2024-02-19T04:15:36.456482+00:00 19994330.289000030607 28999999.969000000507 27870000.009999990463 3955330.037999988068 60359.177517036 2024-02-19T04:15:37.471866+00:00 19994330.286000009626 29000000.019000008702 27870000.064000010490 3949100.018000007141 60359.177528426 2024-02-19T04:15:38.456007+00:00 19994330.296999931335 28999999.971000000834 27869999.965999960899 3954700.032999991905 60359.177540178 2024-02-19T04:15:39.471392+00:00 19994330.284000039101 29000000.008000001311 27869999.969000041485 3953694.969000012148 60359.177551568 2024-02-19T04:15:40.455534+00:00 19994330.291999939829 29000000.049999978393 27870000.075999978930 3956017.025999993086 60359.177563321 2024-02-19T04:15:41.470919+00:00 19994330.292999979109 28999999.964000020176 27869999.936999980360 3958408.960999995004 60359.177574892 2024-02-19T04:15:42.470681+00:00 19994330.287000060081 29000000.018999990076 27870000.049000021070 3952458.017000020016 60359.177586463 2024-02-19T04:15:43.470445+00:00 19994330.291000008583 29000000.013999998569 27869999.938000019640 3956958.955999999773 60359.177598035 2024-02-19T04:15:44.470207+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3956243.016999990214 60359.177609426 2024-02-19T04:15:45.454349+00:00 19994330.288999918848 29000000.002000030130 27870000.037999991328 3959808.085999995004 60359.177621177 2024-02-19T04:15:46.469733+00:00 19994330.290000081062 29000000.000000000000 27869999.958000060171 3957013.872000008821 60359.177632568 2024-02-19T04:15:47.453875+00:00 19994330.289999961853 28999999.972999989986 27870000.050999999046 3954234.002999991179 60359.177644320 2024-02-19T04:15:48.469260+00:00 19994330.291000008583 29000000.013000011444 27869999.984999898821 3952869.928999990225 60359.177655711 2024-02-19T04:15:49.453402+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3953265.142000020016 60359.177667463 2024-02-19T04:15:50.468786+00:00 19994330.292999979109 28999999.984999950975 27869999.980000019073 3957720.929999976885 60359.177678853 2024-02-19T04:15:51.452927+00:00 19994330.287999991328 28999999.977000061423 27869999.996999979019 3953826.094000012148 60359.177690606 2024-02-19T04:15:52.468313+00:00 19994330.291999999434 29000000.065000001341 27870000.033000111580 3952540.960999995004 60359.177701996 2024-02-19T04:15:53.452454+00:00 19994330.287999998778 28999999.977999988943 27869999.990999940783 3955503.909999995958 60359.177713748 2024-02-19T04:15:54.467838+00:00 19994330.289000000805 28999999.967999938875 27870000.014999989420 3957433.057000011206 60359.177725139 2024-02-19T04:15:55.451981+00:00 19994330.293999988586 29000000.054000020027 27870000.011000040919 3957172.018000007141 60359.177736891 2024-02-19T04:15:56.467364+00:00 19994330.285999998450 28999999.950999978930 27869999.921000000089 3958801.044999986887 60359.177748282 2024-02-19T04:15:57.451507+00:00 19994330.293000008911 28999999.975000020117 27870000.023999929428 3952087.960999995004 60359.177760033 2024-02-19T04:15:58.466890+00:00 19994330.289000000805 28999999.998000029474 27869999.993000030518 3951063.015000015032 60359.177771424 2024-02-19T04:15:59.451033+00:00 19994330.290999978781 29000000.026999950409 27870000.000000000000 3956353.923999994993 60359.177783176 2024-02-19T04:16:00.466417+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3957098.064000010025 60359.177794566 2024-02-19T04:16:01.450559+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3956115.982999979984 60359.177806319 2024-02-19T04:16:02.465943+00:00 19994330.287999991328 29000000.001000050455 27870000.000999931246 3952844.922999978065 60359.177817709 2024-02-19T04:16:03.450085+00:00 19994330.294999990612 29000000.008999940008 27870000.029000040144 3956728.050000011921 60359.177829461 2024-02-19T04:16:04.465469+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3957214.133000016212 60359.177841033 2024-02-19T04:16:05.465233+00:00 19994330.290999978781 28999999.963999990374 27869999.975000001490 3954024.939000010025 60359.177852604 2024-02-19T04:16:06.464996+00:00 19994330.290000021458 29000000.042000059038 27869999.971000000834 3957939.972999989986 60359.177864175 2024-02-19T04:16:07.464759+00:00 19994330.283999979496 28999999.967000011355 27870000.010999988765 3955214.981000006199 60359.177875747 2024-02-19T04:16:08.464522+00:00 19994330.290000021458 29000000.032999988645 27870000.059000000358 3954256.064000010025 60359.177887318 2024-02-19T04:16:09.464285+00:00 19994330.288999971002 28999999.996999979019 27869999.986999988556 3952255.853999971878 60359.177898889 2024-02-19T04:16:10.464048+00:00 19994330.291000008583 28999999.952999949455 27870000.006000008434 3952616.032999991905 60359.177910461 2024-02-19T04:16:11.463811+00:00 19994330.289000030607 28999999.984000090510 27869999.942000001669 3956146.083000003826 60359.177922032 2024-02-19T04:16:12.463574+00:00 19994330.292999979109 29000000.057000000030 27870000.060999989510 3953915.928000032902 60359.177933604 2024-02-19T04:16:13.463337+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3954904.042999982834 60359.177945175 2024-02-19T04:16:14.463101+00:00 19994330.290000021458 28999999.982000008225 27869999.995999988168 3956158.986000000965 60359.177956746 2024-02-19T04:16:15.462864+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3951290.055000007153 60359.177968318 2024-02-19T04:16:16.462627+00:00 19994330.290999948978 29000000.018999990076 27870000.069000009447 3954020.939000010025 60359.177979889 2024-02-19T04:16:17.462389+00:00 19994330.290000021458 28999999.981999989599 27869999.986999988556 3951298.032000004780 60359.177991460 2024-02-19T04:16:18.462153+00:00 19994330.290000021458 28999999.992000009865 27869999.920000020415 3954478.049999951851 60359.178003031 2024-02-19T04:16:19.461916+00:00 19994330.292999979109 29000000.040999978781 27870000.070999979973 3954529.946000040043 60359.178014603 2024-02-19T04:16:20.461679+00:00 19994330.284999970347 28999999.993000000715 27870000.013999998569 3953899.009999989998 60359.178026174 2024-02-19T04:16:21.461442+00:00 19994330.295000080019 29000000.004000041634 27870000.022000011057 3955366.078000009060 60359.178037745 2024-02-19T04:16:22.461206+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3953374.954999982845 60359.178049317 2024-02-19T04:16:23.460969+00:00 19994330.288999918848 28999999.981000009924 27869999.947999950498 3948582.884000002872 60359.178060888 2024-02-19T04:16:24.460731+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3954385.041999996174 60359.178072460 2024-02-19T04:16:25.460495+00:00 19994330.290000081062 29000000.022999998182 27870000.031000021845 3954549.060000001919 60359.178084211 2024-02-19T04:16:26.475879+00:00 19994330.289999961853 28999999.984000030905 27870000.000000000000 3951948.911000012886 60359.178095602 2024-02-19T04:16:27.460021+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3949423.976999998093 60359.178107354 2024-02-19T04:16:28.475405+00:00 19994330.290000081062 28999999.982999980450 27870000.022999998182 3952238.108999968041 60359.178118745 2024-02-19T04:16:29.459547+00:00 19994330.291000008583 29000000.019999980927 27869999.994000080973 3958936.942000031006 60359.178130497 2024-02-19T04:16:30.474931+00:00 19994330.288999918848 28999999.998000029474 27870000.039999961853 3956707.064999998081 60359.178141887 2024-02-19T04:16:31.459073+00:00 19994330.289000030607 28999999.985999941826 27869999.978999968618 3953877.900999962818 60359.178153640 2024-02-19T04:16:32.474458+00:00 19994330.289999961853 29000000.004000071436 27869999.988000039011 3955060.073000013828 60359.178165030 2024-02-19T04:16:33.458599+00:00 19994330.289000030607 28999999.987999919802 27869999.940000060946 3956386.907000004780 60359.178176782 2024-02-19T04:16:34.473983+00:00 19994330.291000008583 29000000.040000081062 27870000.029999971390 3957990.110000013839 60359.178188173 2024-02-19T04:16:35.458125+00:00 19994330.292999979109 28999999.962000008672 27869999.995999928564 3955139.004999995232 60359.178199925 2024-02-19T04:16:36.473510+00:00 19994330.287999991328 29000000.009999990463 27870000.007000088692 3956645.990999997128 60359.178211316 2024-02-19T04:16:37.457652+00:00 19994330.292999979109 28999999.987999919802 27869999.969999909401 3955791.976000010967 60359.178223067 2024-02-19T04:16:38.473036+00:00 19994330.286000009626 29000000.038000110537 27870000.074000000954 3957980.939999998081 60359.178234458 2024-02-19T04:16:39.457178+00:00 19994330.292000059038 28999999.980999950320 27869999.953000068665 3955430.980000019073 60359.178246210 2024-02-19T04:16:40.472562+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3958565.048999965191 60359.178257601 2024-02-19T04:16:41.456704+00:00 19994330.289000030607 28999999.975999951363 27869999.962000008672 3956428.930000007153 60359.178269353 2024-02-19T04:16:42.472089+00:00 19994330.291000008583 29000000.038000110537 27870000.030999898911 3955268.096000016201 60359.178280743 2024-02-19T04:16:43.456230+00:00 19994330.291999939829 28999999.983999971300 27869999.978000000119 3955649.069000006188 60359.178292315 2024-02-19T04:16:44.455993+00:00 19994330.292999979109 28999999.990000009537 27870000.015999998897 3955250.887999951839 60359.178303886 2024-02-19T04:16:45.455757+00:00 19994330.287000060081 29000000.013999938965 27869999.982000008225 3956775.066000043880 60359.178315457 2024-02-19T04:16:46.455520+00:00 19994330.289000000805 29000000.000000000000 27870000.003000009805 3955924.986999989022 60359.178327029 2024-02-19T04:16:47.455283+00:00 19994330.289999999106 28999999.989000078291 27870000.006999999285 3953955.955999969970 60359.178338600 2024-02-19T04:16:48.455046+00:00 19994330.287999998778 28999999.985999941826 27870000.002999991179 3956955.036000012886 60359.178350352 2024-02-19T04:16:49.470430+00:00 19994330.289999991655 29000000.006000000983 27870000.046000000089 3956967.022000014782 60359.178361743 2024-02-19T04:16:50.454572+00:00 19994330.293000001460 28999999.984000001103 27869999.942000001669 3958411.958000003826 60359.178373495 2024-02-19T04:16:51.469957+00:00 19994330.290000010282 29000000.048000000417 27870000.055000010878 3956901.116999983788 60359.178384885 2024-02-19T04:16:52.454098+00:00 19994330.292000010610 28999999.958000000566 27869999.964999970049 3955064.829999982845 60359.178396638 2024-02-19T04:16:53.469482+00:00 19994330.285999979824 29000000.006000000983 27869999.970000028610 3953949.973000050057 60359.178408028 2024-02-19T04:16:54.453623+00:00 19994330.291000008583 29000000.008999999613 27870000.027000010014 3954796.003999948967 60359.178419780 2024-02-19T04:16:55.469008+00:00 19994330.289999991655 29000000.002999991179 27869999.980999950320 3954814.092000008095 60359.178431171 2024-02-19T04:16:56.453151+00:00 19994330.289999991655 28999999.993000000715 27870000.004000011832 3956234.999000012875 60359.178442923 2024-02-19T04:16:57.468535+00:00 19994330.290000021458 29000000.022000011057 27869999.971999999136 3955527.093999981880 60359.178454313 2024-02-19T04:16:58.452676+00:00 19994330.291000008583 28999999.983000010252 27870000.022999998182 3955905.924000024796 60359.178466066 2024-02-19T04:16:59.468061+00:00 19994330.291000008583 29000000.006999969482 27870000.002000030130 3955522.948000013828 60359.178477456 2024-02-19T04:17:00.452203+00:00 19994330.288999971002 28999999.979000028223 27870000.018000010401 3955492.015999972820 60359.178489208 2024-02-19T04:17:01.467588+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3956033.035000026226 60359.178500599 2024-02-19T04:17:02.451729+00:00 19994330.288000050932 29000000.015999969095 27870000.039999961853 3958718.964999973774 60359.178512351 2024-02-19T04:17:03.467113+00:00 19994330.292999979109 29000000.021000031382 27869999.984000090510 3954385.041999996174 60359.178523742 2024-02-19T04:17:04.451256+00:00 19994330.288999971002 28999999.952000018209 27869999.981999989599 3955418.978000044823 60359.178535494 2024-02-19T04:17:05.466640+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3956893.014999986161 60359.178546884 2024-02-19T04:17:06.450781+00:00 19994330.293999969959 29000000.010999981314 27870000.009999990463 3954993.968999981880 60359.178558636 2024-02-19T04:17:07.466166+00:00 19994330.287000000477 29000000.004000071436 27869999.988000039011 3959916.046000003815 60359.178570027 2024-02-19T04:17:08.450308+00:00 19994330.292000059038 29000000.014999989420 27869999.988999959081 3952758.999000012875 60359.178581779 2024-02-19T04:17:09.465692+00:00 19994330.287000000477 28999999.978999968618 27870000.011999960989 3956873.957000017166 60359.178593169 2024-02-19T04:17:10.449834+00:00 19994330.289999961853 29000000.029999971390 27870000.022999998182 3954832.075999975204 60359.178604921 2024-02-19T04:17:11.465218+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3954951.945000051986 60359.178616493 2024-02-19T04:17:12.464981+00:00 19994330.290000081062 28999999.953999999911 27869999.986999988556 3955101.014999986161 60359.178628064 2024-02-19T04:17:13.464745+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3948020.935999989975 60359.178639635 2024-02-19T04:17:14.464507+00:00 19994330.289999961853 28999999.986999988556 27869999.979000091553 3957231.000999927986 60359.178651207 2024-02-19T04:17:15.464270+00:00 19994330.292000059038 29000000.009999990463 27869999.945999979973 3953895.031000018120 60359.178662778 2024-02-19T04:17:16.464034+00:00 19994330.293999910355 29000000.012000080198 27870000.049999948591 3956024.009000062943 60359.178674350 2024-02-19T04:17:17.463797+00:00 19994330.280000090599 28999999.965999960899 27869999.963000059128 3956856.008000016212 60359.178685921 2024-02-19T04:17:18.463560+00:00 19994330.292999979109 29000000.044000029564 27870000.039000030607 3955132.975999950897 60359.178697492 2024-02-19T04:17:19.463323+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3954125.988000034820 60359.178709064 2024-02-19T04:17:20.463086+00:00 19994330.291999939829 29000000.044000029564 27870000.021000031382 3958179.037999988068 60359.178720635 2024-02-19T04:17:21.462849+00:00 19994330.295000080019 28999999.965999960899 27869999.991000000387 3954503.049000024796 60359.178732206 2024-02-19T04:17:22.462613+00:00 19994330.286999940872 29000000.011999960989 27870000.043999988586 3959240.924999951851 60359.178743777 2024-02-19T04:17:23.462376+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3955118.960999966133 60359.178755349 2024-02-19T04:17:24.462138+00:00 19994330.287000060081 28999999.987999919802 27870000.043999999762 3953440.090000032913 60359.178766920 2024-02-19T04:17:25.461901+00:00 19994330.290999889374 28999999.976000070572 27869999.899000000209 3952839.919999957085 60359.178778491 2024-02-19T04:17:26.461665+00:00 19994330.289000030607 29000000.003000020981 27870000.011000011116 3956982.019000052940 60359.178790063 2024-02-19T04:17:27.461428+00:00 19994330.290000081062 29000000.032000001520 27870000.021000001580 3953689.018999934196 60359.178801634 2024-02-19T04:17:28.461191+00:00 19994330.292999979109 28999999.997999999672 27870000.007999990135 3959739.998000026215 60359.178813206 2024-02-19T04:17:29.460954+00:00 19994330.286999940872 28999999.988999988884 27869999.997000008821 3955100.000000000000 60359.178824777 2024-02-19T04:17:30.460717+00:00 19994330.292999979109 28999999.988000009209 27869999.997000008821 3952180.111999989022 60359.178836348 2024-02-19T04:17:31.460481+00:00 19994330.287000060081 29000000.021000001580 27870000.014999989420 3955067.922000051010 60359.178847919 2024-02-19T04:17:32.460243+00:00 19994330.291000008583 29000000.011000011116 27870000.015999969095 3961944.968999981880 60359.178859672 2024-02-19T04:17:33.475628+00:00 19994330.287999991328 28999999.997999999672 27870000.020000040531 3956608.978000044823 60359.178871062 2024-02-19T04:17:34.459769+00:00 19994330.287999991328 28999999.974000010639 27869999.962000008672 3956291.019999980927 60359.178882814 2024-02-19T04:17:35.475154+00:00 19994330.291999939829 28999999.997999969870 27870000.020999971777 3952691.087999939919 60359.178894205 2024-02-19T04:17:36.459296+00:00 19994330.295000080019 29000000.036000009626 27870000.048000041395 3957890.004000068177 60359.178905957 2024-02-19T04:17:37.474680+00:00 19994330.286999940872 28999999.952000018209 27869999.920999940485 3954616.932999968994 60359.178917347 2024-02-19T04:17:38.458822+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3954349.044000030030 60359.178929100 2024-02-19T04:17:39.474207+00:00 19994330.287000060081 29000000.009999990463 27870000.005999978632 3953630.837000011932 60359.178940490 2024-02-19T04:17:40.458348+00:00 19994330.291999999434 29000000.004000011832 27869999.971000079066 3955189.112999916077 60359.178952242 2024-02-19T04:17:41.473733+00:00 19994330.289000000805 28999999.984000030905 27869999.929999951273 3955375.994000076782 60359.178963633 2024-02-19T04:17:42.457875+00:00 19994330.293999999762 29000000.029999971390 27870000.093000050634 3953088.018999934196 60359.178975204 2024-02-19T04:17:43.457638+00:00 19994330.285999998450 28999999.984000030905 27869999.980999950320 3957614.920000075828 60359.178986776 2024-02-19T04:17:44.457400+00:00 19994330.291000008583 29000000.010999981314 27869999.991000059992 3958099.057999968994 60359.178998347 2024-02-19T04:17:45.457163+00:00 19994330.290000010282 28999999.949000000954 27869999.983999971300 3951069.019999980927 60359.179009918 2024-02-19T04:17:46.456927+00:00 19994330.288999971002 29000000.067999958992 27870000.054000020027 3954072.983999968041 60359.179021489 2024-02-19T04:17:47.456690+00:00 19994330.291000008583 28999999.947000030428 27869999.978999968618 3954916.976000071038 60359.179033061 2024-02-19T04:17:48.456453+00:00 19994330.289000000805 29000000.019999980927 27869999.998999949545 3960364.015999913216 60359.179044632 2024-02-19T04:17:49.456216+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3959371.008000016212 60359.179056203 2024-02-19T04:17:50.455979+00:00 19994330.291000008583 28999999.990999940783 27869999.950000051409 3954696.037000060081 60359.179067775 2024-02-19T04:17:51.455742+00:00 19994330.293000008911 29000000.001000050455 27870000.001000050455 3956868.929999948014 60359.179079346 2024-02-19T04:17:52.455506+00:00 19994330.289999961853 29000000.011999960989 27870000.024999979883 3953937.991999983788 60359.179090918 2024-02-19T04:17:53.455268+00:00 19994330.290000021458 28999999.986999988556 27870000.015999909490 3951238.048000096809 60359.179102489 2024-02-19T04:17:54.455032+00:00 19994330.290000021458 28999999.999000068754 27869999.995000001043 3954415.995000004768 60359.179114060 2024-02-19T04:17:55.454794+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3962157.985999941826 60359.179125812 2024-02-19T04:17:56.470179+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3956037.065000057220 60359.179137203 2024-02-19T04:17:57.454321+00:00 19994330.287000000477 29000000.047000050545 27870000.011000040919 3956817.929999948014 60359.179148955 2024-02-19T04:17:58.469705+00:00 19994330.289999961853 28999999.953999999911 27869999.967000011355 3954261.949000000954 60359.179160345 2024-02-19T04:17:59.453847+00:00 19994330.295000020415 29000000.019999980927 27870000.037999991328 3958671.075999975204 60359.179172098 2024-02-19T04:18:00.469231+00:00 19994330.287000000477 28999999.990000009537 27869999.980000000447 3956421.960999966133 60359.179183488 2024-02-19T04:18:01.453374+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3952621.079000114929 60359.179195240 2024-02-19T04:18:02.468758+00:00 19994330.290000021458 29000000.024999979883 27870000.065999999642 3954503.000000000000 60359.179206631 2024-02-19T04:18:03.452899+00:00 19994330.291000008583 28999999.958000060171 27869999.925000008196 3955074.929999948014 60359.179218383 2024-02-19T04:18:04.468282+00:00 19994330.285999950022 29000000.045000001788 27870000.010999981314 3956362.029999970924 60359.179229774 2024-02-19T04:18:05.452426+00:00 19994330.291000008583 28999999.964000001550 27870000.002000000328 3954564.024999976158 60359.179241525 2024-02-19T04:18:06.467810+00:00 19994330.291000008583 29000000.013000000268 27869999.985000010580 3957272.957000017166 60359.179252916 2024-02-19T04:18:07.451952+00:00 19994330.291000008583 28999999.991000011563 27870000.035000000149 3955676.041000009049 60359.179264668 2024-02-19T04:18:08.467337+00:00 19994330.289999961853 29000000.021000001580 27869999.973000019789 3951948.978000044823 60359.179276059 2024-02-19T04:18:09.451478+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3961627.929999948014 60359.179287811 2024-02-19T04:18:10.466863+00:00 19994330.287999991328 29000000.000999990851 27869999.999000009149 3952900.000000000000 60359.179299201 2024-02-19T04:18:11.451005+00:00 19994330.290000081062 28999999.962000008672 27869999.991999980062 3951967.083999990951 60359.179310954 2024-02-19T04:18:12.466389+00:00 19994330.284999970347 29000000.041000008583 27870000.011000040919 3952518.990000010002 60359.179322344 2024-02-19T04:18:13.450530+00:00 19994330.294000029564 28999999.983999971300 27869999.964999970049 3957065.960000038147 60359.179334096 2024-02-19T04:18:14.465915+00:00 19994330.288999918848 29000000.018000010401 27870000.045000020415 3952918.947000027169 60359.179345487 2024-02-19T04:18:15.450057+00:00 19994330.292000059038 28999999.979000028223 27869999.999000009149 3956972.065999985207 60359.179357239 2024-02-19T04:18:16.465441+00:00 19994330.291999939829 28999999.998999949545 27869999.965999960899 3953676.028999925125 60359.179368810 2024-02-19T04:18:17.465204+00:00 19994330.288000110537 28999999.985000010580 27870000.012000020593 3955146.008000016212 60359.179380381 2024-02-19T04:18:18.464967+00:00 19994330.289999961853 28999999.986999988556 27870000.005999978632 3953049.013000010978 60359.179391953 2024-02-19T04:18:19.464730+00:00 19994330.287999991328 29000000.044000029564 27869999.986000061035 3953210.838000059128 60359.179403524 2024-02-19T04:18:20.464494+00:00 19994330.291000008583 28999999.977999988943 27869999.998999949545 3956789.135999917984 60359.179415096 2024-02-19T04:18:21.464257+00:00 19994330.289000030607 29000000.026000019163 27870000.062999960035 3954896.979000092018 60359.179426667 2024-02-19T04:18:22.464020+00:00 19994330.292999979109 28999999.995999928564 27869999.953000068665 3956394.927999972831 60359.179438238 2024-02-19T04:18:23.463783+00:00 19994330.292999979109 28999999.966000080109 27870000.009999990463 3957703.128999948967 60359.179449810 2024-02-19T04:18:24.463545+00:00 19994330.286999940872 29000000.034999970347 27870000.037999991328 3957208.879999995232 60359.179461381 2024-02-19T04:18:25.463308+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3958346.068000078201 60359.179472952 2024-02-19T04:18:26.463072+00:00 19994330.292000059038 29000000.018000010401 27869999.975000020117 3956507.027999997139 60359.179484523 2024-02-19T04:18:27.462834+00:00 19994330.287000060081 28999999.981999989599 27869999.967999938875 3951214.893000007141 60359.179496095 2024-02-19T04:18:28.462598+00:00 19994330.291999939829 28999999.980000019073 27870000.037000060081 3953993.110000013839 60359.179507666 2024-02-19T04:18:29.462361+00:00 19994330.289000030607 29000000.006999969482 27869999.952999949455 3953981.031999946106 60359.179519237 2024-02-19T04:18:30.462125+00:00 19994330.294000029564 28999999.988000039011 27870000.006000038236 3956914.916000009049 60359.179530809 2024-02-19T04:18:31.461888+00:00 19994330.288999918848 28999999.991000059992 27870000.021000031382 3953825.003000020981 60359.179542380 2024-02-19T04:18:32.461650+00:00 19994330.289000030607 29000000.034999970347 27869999.975999951363 3956887.990000010002 60359.179553952 2024-02-19T04:18:33.461414+00:00 19994330.289000000805 28999999.971999999136 27870000.021000031382 3961998.949999928009 60359.179565523 2024-02-19T04:18:34.461177+00:00 19994330.291999999434 29000000.013999938965 27870000.019999980927 3958821.133000016212 60359.179577095 2024-02-19T04:18:35.460940+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3956388.930000067223 60359.179588665 2024-02-19T04:18:36.460703+00:00 19994330.289000000805 29000000.003000020981 27869999.993999961764 3954815.046999930870 60359.179600237 2024-02-19T04:18:37.460467+00:00 19994330.291999999434 29000000.000000000000 27870000.003999948502 3954529.912000060081 60359.179611808 2024-02-19T04:18:38.460229+00:00 19994330.291000008583 28999999.988999959081 27869999.982999999076 3958002.078999996185 60359.179623379 2024-02-19T04:18:39.459992+00:00 19994330.286999989301 29000000.009000059217 27870000.017000000924 3956564.903999925125 60359.179635132 2024-02-19T04:18:40.475377+00:00 19994330.295000020415 29000000.026999950409 27870000.019999999553 3957912.077000021935 60359.179646522 2024-02-19T04:18:41.459519+00:00 19994330.289999991655 29000000.004999998957 27869999.997999999672 3958499.983000040054 60359.179658093 2024-02-19T04:18:42.459282+00:00 19994330.285000000149 28999999.960999999195 27869999.940000001341 3954376.985000013839 60359.179669665 2024-02-19T04:18:43.459045+00:00 19994330.291999999434 29000000.005000010133 27870000.030000001192 3953380.089999914169 60359.179681236 2024-02-19T04:18:44.458807+00:00 19994330.290000021458 28999999.995000001043 27869999.993999991566 3954033.948000072967 60359.179692808 2024-02-19T04:18:45.458571+00:00 19994330.291999999434 29000000.023999989033 27870000.048000011593 3955412.105999947060 60359.179704379 2024-02-19T04:18:46.458334+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3954345.958999990951 60359.179715950 2024-02-19T04:18:47.458097+00:00 19994330.291000008583 29000000.017000019550 27870000.023999989033 3952929.930999993812 60359.179727522 2024-02-19T04:18:48.457861+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3951471.942000031006 60359.179739093 2024-02-19T04:18:49.457623+00:00 19994330.285999950022 28999999.966999981552 27869999.961000028998 3953397.988999962807 60359.179750664 2024-02-19T04:18:50.457386+00:00 19994330.289000030607 29000000.007000029087 27870000.034999970347 3955765.030000091065 60359.179762235 2024-02-19T04:18:51.457150+00:00 19994330.292999979109 29000000.018000010401 27870000.062000039965 3956499.983999968041 60359.179773807 2024-02-19T04:18:52.456913+00:00 19994330.287999991328 29000000.004999998957 27869999.916999999434 3958423.023000001907 60359.179785378 2024-02-19T04:18:53.456676+00:00 19994330.293000038713 29000000.006999969482 27870000.094999969006 3954866.023000001907 60359.179796949 2024-02-19T04:18:54.456438+00:00 19994330.291999999434 28999999.957000020891 27869999.919000029564 3957059.016000031959 60359.179808521 2024-02-19T04:18:55.456202+00:00 19994330.285999950022 29000000.013000011444 27870000.003000020981 3956762.929999948014 60359.179820092 2024-02-19T04:18:56.455965+00:00 19994330.291000008583 29000000.013000011444 27869999.977999929339 3953660.054999948014 60359.179831664 2024-02-19T04:18:57.455728+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3955411.993000030983 60359.179843235 2024-02-19T04:18:58.455490+00:00 19994330.290000021458 28999999.986000061035 27869999.960000038147 3954481.993000030983 60359.179854806 2024-02-19T04:18:59.455254+00:00 19994330.290000021458 29000000.011999960989 27870000.000999931246 3955451.078999996185 60359.179866377 2024-02-19T04:19:00.455017+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3955838.848000050057 60359.179877949 2024-02-19T04:19:01.454780+00:00 19994330.294999960810 29000000.016999959946 27870000.026000019163 3956048.111999989022 60359.179889520 2024-02-19T04:19:02.454544+00:00 19994330.287000060081 28999999.951000090688 27869999.953999999911 3956199.964999914169 60359.179901272 2024-02-19T04:19:03.469928+00:00 19994330.289999961853 29000000.037999991328 27870000.042000059038 3959009.963000059128 60359.179912663 2024-02-19T04:19:04.454070+00:00 19994330.289000030607 28999999.967999938875 27870000.003000020981 3960230.106999992859 60359.179924415 2024-02-19T04:19:05.469454+00:00 19994330.286999940872 28999999.996000051498 27870000.002999901772 3958701.965000032913 60359.179935805 2024-02-19T04:19:06.453596+00:00 19994330.291000008583 29000000.013000011444 27869999.974000100046 3959095.013000010978 60359.179947558 2024-02-19T04:19:07.468980+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3954086.932999968994 60359.179958948 2024-02-19T04:19:08.453122+00:00 19994330.294999960810 29000000.014999989420 27869999.970999959856 3956125.079999924172 60359.179970700 2024-02-19T04:19:09.468506+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3956749.940000057220 60359.179982091 2024-02-19T04:19:10.452648+00:00 19994330.292000059038 29000000.017000079155 27869999.988999959081 3958091.988000034820 60359.179993843 2024-02-19T04:19:11.468033+00:00 19994330.291000008583 28999999.973999980837 27870000.009000059217 3961091.009999989998 60359.180005234 2024-02-19T04:19:12.452175+00:00 19994330.287999991328 29000000.037999991328 27870000.033999919891 3954355.118999958038 60359.180016986 2024-02-19T04:19:13.467559+00:00 19994330.286000009626 28999999.975000020117 27869999.950000051409 3959295.948000072967 60359.180028376 2024-02-19T04:19:14.451701+00:00 19994330.291000008583 28999999.993999961764 27870000.024000048637 3953736.075999975204 60359.180040129 2024-02-19T04:19:15.467085+00:00 19994330.290999889374 29000000.034000039101 27870000.004999998957 3954623.811999917030 60359.180051519 2024-02-19T04:19:16.451227+00:00 19994330.288000110537 28999999.947999950498 27869999.944999929518 3957600.069000006188 60359.180063271 2024-02-19T04:19:17.466611+00:00 19994330.293999910355 28999999.991999980062 27870000.043999999762 3954109.027000070084 60359.180074662 2024-02-19T04:19:18.450753+00:00 19994330.292000059038 28999999.993000000715 27869999.938000008464 3959216.998999952804 60359.180086413 2024-02-19T04:19:19.466137+00:00 19994330.287999991328 29000000.037999998778 27869999.991999998689 3955599.909000039101 60359.180097804 2024-02-19T04:19:20.450279+00:00 19994330.287999991328 28999999.983000010252 27870000.033000010997 3956042.005999923218 60359.180109556 2024-02-19T04:19:21.465664+00:00 19994330.291000008583 29000000.054999988526 27870000.045999970287 3956625.998000026215 60359.180120947 2024-02-19T04:19:22.449805+00:00 19994330.289999961853 28999999.976000010967 27870000.015000019222 3957503.072000027169 60359.180132699 2024-02-19T04:19:23.465190+00:00 19994330.291000008583 28999999.977000001818 27869999.942999988794 3954828.988999962807 60359.180144270 2024-02-19T04:19:24.464953+00:00 19994330.289000030607 29000000.000000000000 27869999.992000009865 3955229.035000085831 60359.180155842 2024-02-19T04:19:25.464716+00:00 19994330.289999961853 29000000.012999981642 27870000.038999971002 3958527.041999999899 60359.180167413 2024-02-19T04:19:26.464480+00:00 19994330.291000008583 28999999.966000020504 27869999.960000038147 3958261.963999999221 60359.180178984 2024-02-19T04:19:27.464243+00:00 19994330.287000000477 29000000.034999970347 27870000.030999958515 3954562.947000001092 60359.180190556 2024-02-19T04:19:28.464006+00:00 19994330.289999999106 28999999.991000000387 27870000.002000030130 3957568.010999999940 60359.180202127 2024-02-19T04:19:29.463769+00:00 19994330.291000001132 29000000.002000030130 27870000.034999970347 3955146.925999999046 60359.180213698 2024-02-19T04:19:30.463532+00:00 19994330.290999989957 29000000.022000011057 27869999.971999999136 3952118.080000001937 60359.180225270 2024-02-19T04:19:31.463295+00:00 19994330.290000010282 28999999.981999989599 27870000.003000020981 3956651.995000001043 60359.180236841 2024-02-19T04:19:32.463058+00:00 19994330.290999989957 28999999.981999989599 27869999.986999988556 3958479.916000001132 60359.180248412 2024-02-19T04:19:33.462820+00:00 19994330.288999989629 29000000.008999999613 27869999.977999988943 3953394.105999999214 60359.180259984 2024-02-19T04:19:34.462585+00:00 19994330.290000021458 28999999.991000000387 27869999.991000059992 3958446.913999997079 60359.180271555 2024-02-19T04:19:35.462346+00:00 19994330.289999991655 29000000.004000011832 27870000.016999959946 3955804.112000002991 60359.180283126 2024-02-19T04:19:36.462109+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3953939.932999997865 60359.180294698 2024-02-19T04:19:37.461873+00:00 19994330.289000000805 28999999.998000029474 27869999.960999969393 3954459.028999999166 60359.180306269 2024-02-19T04:19:38.461636+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3957805.984999998938 60359.180317841 2024-02-19T04:19:39.461399+00:00 19994330.293000008911 29000000.039000030607 27870000.008999940008 3954782.017999999225 60359.180329412 2024-02-19T04:19:40.461163+00:00 19994330.287000000477 28999999.962999939919 27869999.993000030518 3954545.024999998976 60359.180340802 2024-02-19T04:19:41.445304+00:00 19994330.293999969959 29000000.009000059217 27870000.032999988645 3952958.009999997914 60359.180352554 2024-02-19T04:19:42.460689+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3954245.921000003815 60359.180363945 2024-02-19T04:19:43.444830+00:00 19994330.292999979109 29000000.037000060081 27869999.994000080973 3959470.974999994040 60359.180375697 2024-02-19T04:19:44.460215+00:00 19994330.285000029951 28999999.967000011355 27869999.919999960810 3947181.050000011921 60359.180387088 2024-02-19T04:19:45.444357+00:00 19994330.291999999434 29000000.013999938965 27870000.067000031471 3955440.016999990214 60359.180398840 2024-02-19T04:19:46.459741+00:00 19994330.288999971002 29000000.001000050455 27869999.985000010580 3957091.967000008095 60359.180410411 2024-02-19T04:19:47.459504+00:00 19994330.294000029564 28999999.992999911308 27869999.988999959081 3950882.998999997973 60359.180421982 2024-02-19T04:19:48.459267+00:00 19994330.291000008583 28999999.971000079066 27869999.967000011355 3958272.003999993205 60359.180433554 2024-02-19T04:19:49.459030+00:00 19994330.287999991328 29000000.046000000089 27870000.105000019073 3957910.057000011206 60359.180445125 2024-02-19T04:19:50.458794+00:00 19994330.291999999434 28999999.988999959081 27869999.939000010490 3960128.915999994148 60359.180456696 2024-02-19T04:19:51.458557+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3958050.100999996066 60359.180468268 2024-02-19T04:19:52.458320+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3959151.828000009060 60359.180479839 2024-02-19T04:19:53.458083+00:00 19994330.292999979109 28999999.965000029653 27870000.026000019163 3962474.138999999035 60359.180491410 2024-02-19T04:19:54.457846+00:00 19994330.289000030607 29000000.026999950409 27869999.996999979019 3954779.997999995947 60359.180502981 2024-02-19T04:19:55.457609+00:00 19994330.294000029564 29000000.022999998182 27870000.004999998957 3952864.917999998201 60359.180514553 2024-02-19T04:19:56.457373+00:00 19994330.288999918848 28999999.986999999732 27870000.002000000328 3958717.076000005007 60359.180526124 2024-02-19T04:19:57.457135+00:00 19994330.288000110537 28999999.966000009328 27869999.973000001162 3956550.946999996901 60359.180537696 2024-02-19T04:19:58.456898+00:00 19994330.289999961853 29000000.020000010729 27870000.010000009090 3962463.019999995828 60359.180549267 2024-02-19T04:19:59.456662+00:00 19994330.289999961853 29000000.016999989748 27870000.010999988765 3955649.041000009049 60359.180560838 2024-02-19T04:20:00.456425+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3959230.935999989975 60359.180572410 2024-02-19T04:20:01.456188+00:00 19994330.289999961853 28999999.988999988884 27869999.956000000238 3960036.076000005007 60359.180583981 2024-02-19T04:20:02.455951+00:00 19994330.291000008583 28999999.993999991566 27869999.990000009537 3959772.955000013113 60359.180595552 2024-02-19T04:20:03.455713+00:00 19994330.292999979109 29000000.015000019222 27869999.991000000387 3955196.014999986161 60359.180607123 2024-02-19T04:20:04.455477+00:00 19994330.290000081062 29000000.016999959946 27870000.015999998897 3958366.050999999046 60359.180618695 2024-02-19T04:20:05.455240+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3954241.958000003826 60359.180630266 2024-02-19T04:20:06.455004+00:00 19994330.288999918848 28999999.986000001431 27869999.992000039667 3955367.907000004780 60359.180641837 2024-02-19T04:20:07.454767+00:00 19994330.289000030607 28999999.976000010967 27869999.986000001431 3953391.095999985933 60359.180653409 2024-02-19T04:20:08.454529+00:00 19994330.287999991328 29000000.002999961376 27870000.029999971390 3956880.961000024807 60359.180664980 2024-02-19T04:20:09.454292+00:00 19994330.291000008583 29000000.025000039488 27870000.032999988645 3956685.059999973048 60359.180676732 2024-02-19T04:20:10.469677+00:00 19994330.296000000089 28999999.982999980450 27869999.966000020504 3951096.945000023115 60359.180688123 2024-02-19T04:20:11.453819+00:00 19994330.287000060081 29000000.005999978632 27870000.014999989420 3952515.019999980927 60359.180699875 2024-02-19T04:20:12.469203+00:00 19994330.289999961853 29000000.014000058174 27870000.035000029951 3955440.033000022173 60359.180711266 2024-02-19T04:20:13.453344+00:00 19994330.289000030607 29000000.008000019938 27869999.966999951750 3958105.099999994040 60359.180723018 2024-02-19T04:20:14.468730+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3959910.864999980200 60359.180734408 2024-02-19T04:20:15.452872+00:00 19994330.285999890417 28999999.986999988556 27869999.980999950320 3956673.008000016212 60359.180746160 2024-02-19T04:20:16.468255+00:00 19994330.292000059038 28999999.991999980062 27869999.971000079066 3963166.932999997865 60359.180757551 2024-02-19T04:20:17.452397+00:00 19994330.292000059038 29000000.034000039101 27870000.078999999911 3957583.044999986887 60359.180769303 2024-02-19T04:20:18.467782+00:00 19994330.287999991328 28999999.936999920756 27869999.904000040144 3958171.025000005960 60359.180780693 2024-02-19T04:20:19.451924+00:00 19994330.293999910355 29000000.018000010401 27870000.042999979109 3956141.034999995958 60359.180792446 2024-02-19T04:20:20.467309+00:00 19994330.288000110537 28999999.989000078291 27869999.967999938875 3960360.900000005960 60359.180803836 2024-02-19T04:20:21.451450+00:00 19994330.289999999106 29000000.062999960035 27870000.060999989510 3955207.045000017155 60359.180815588 2024-02-19T04:20:22.466834+00:00 19994330.287999998778 28999999.934000018984 27870000.007000088692 3962166.067999988794 60359.180826979 2024-02-19T04:20:23.450976+00:00 19994330.289000000805 29000000.022999998182 27869999.932999968529 3958682.893000007141 60359.180838731 2024-02-19T04:20:24.466360+00:00 19994330.293999999762 28999999.987999919802 27870000.037999991328 3961989.044000000227 60359.180850122 2024-02-19T04:20:25.450502+00:00 19994330.287000000477 28999999.997000098228 27869999.990999940783 3958769.951999992132 60359.180861874 2024-02-19T04:20:26.465887+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3957177.041999996174 60359.180873264 2024-02-19T04:20:27.450028+00:00 19994330.290000010282 29000000.005999919027 27870000.028000000864 3958027.990999997128 60359.180885016 2024-02-19T04:20:28.465413+00:00 19994330.291000008583 28999999.995000001043 27869999.966000080109 3950139.091000020970 60359.180896407 2024-02-19T04:20:29.449555+00:00 19994330.289999991655 29000000.032000061125 27869999.988999959081 3956856.982999979984 60359.180908159 2024-02-19T04:20:30.464939+00:00 19994330.289000000805 28999999.983999971300 27870000.001999970526 3954590.074000000954 60359.180919730 2024-02-19T04:20:31.464702+00:00 19994330.287000000477 28999999.991999980062 27869999.999000068754 3953891.844000012148 60359.180931302 2024-02-19T04:20:32.464465+00:00 19994330.291999999434 29000000.039999999106 27869999.978999968618 3957131.986999989022 60359.180942873 2024-02-19T04:20:33.464228+00:00 19994330.290999978781 28999999.954999990761 27870000.013999938965 3954645.037000000011 60359.180954444 2024-02-19T04:20:34.463991+00:00 19994330.291999999434 29000000.008000001311 27870000.024000000209 3952258.101000010967 60359.180966016 2024-02-19T04:20:35.463755+00:00 19994330.288000050932 29000000.002000018954 27870000.007999990135 3955357.903999983799 60359.180977587 2024-02-19T04:20:36.463518+00:00 19994330.288999971002 28999999.974999990314 27869999.968000009656 3958398.032999991905 60359.180989158 2024-02-19T04:20:37.463280+00:00 19994330.288999971002 29000000.022999998182 27869999.996999990195 3952662.873000026215 60359.181000549 2024-02-19T04:20:38.447423+00:00 19994330.292000059038 29000000.024999979883 27870000.015000000596 3956187.060000001919 60359.181012301 2024-02-19T04:20:39.462807+00:00 19994330.290999948978 28999999.993000000715 27870000.009999990463 3958322.987999976147 60359.181023692 2024-02-19T04:20:40.446948+00:00 19994330.289000030607 29000000.002999991179 27869999.997000008821 3956226.998000026215 60359.181035444 2024-02-19T04:20:41.462333+00:00 19994330.291000008583 28999999.979000028223 27869999.967999991030 3957543.078999996185 60359.181046834 2024-02-19T04:20:42.446475+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3957926.898999989033 60359.181058587 2024-02-19T04:20:43.461859+00:00 19994330.291999999434 29000000.001999970526 27870000.077999949455 3954453.044000030030 60359.181069977 2024-02-19T04:20:44.446000+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3952753.130999981891 60359.181081729 2024-02-19T04:20:45.461385+00:00 19994330.289000030607 28999999.988000039011 27870000.008999999613 3955676.906000018120 60359.181093120 2024-02-19T04:20:46.445527+00:00 19994330.288999971002 29000000.046999990940 27869999.994000021368 3958259.970999956131 60359.181104871 2024-02-19T04:20:47.460911+00:00 19994330.288999971002 28999999.971999999136 27869999.995000001043 3955291.984000027180 60359.181116262 2024-02-19T04:20:48.445053+00:00 19994330.292000059038 29000000.010999981314 27870000.024999979883 3961136.024999976158 60359.181128014 2024-02-19T04:20:49.460438+00:00 19994330.291999939829 28999999.969999969006 27869999.962999999523 3959169.013999999035 60359.181139405 2024-02-19T04:20:50.444580+00:00 19994330.289000030607 29000000.018000010401 27870000.045000020415 3954508.943000019062 60359.181151157 2024-02-19T04:20:51.459965+00:00 19994330.292000059038 29000000.025000099093 27870000.014999989420 3957523.096000016201 60359.181162728 2024-02-19T04:20:52.459727+00:00 19994330.288999918848 28999999.960999969393 27869999.967000070959 3957228.888999999035 60359.181174300 2024-02-19T04:20:53.459490+00:00 19994330.286000009626 29000000.024999979883 27869999.983999971300 3957315.007999957073 60359.181185871 2024-02-19T04:20:54.459254+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3953742.992000042927 60359.181197442 2024-02-19T04:20:55.459016+00:00 19994330.292000059038 29000000.042999979109 27870000.031000021845 3957214.070999979973 60359.181209014 2024-02-19T04:20:56.458780+00:00 19994330.289999961853 28999999.967999938875 27869999.967000011355 3958640.018000007141 60359.181220585 2024-02-19T04:20:57.458542+00:00 19994330.291000008583 28999999.985000010580 27869999.982999920845 3952595.996999979019 60359.181232156 2024-02-19T04:20:58.458306+00:00 19994330.289000030607 28999999.985000010580 27870000.007000088692 3957283.043000041973 60359.181243728 2024-02-19T04:20:59.458069+00:00 19994330.292999979109 29000000.022000070661 27869999.977000001818 3958765.875000000000 60359.181255299 2024-02-19T04:21:00.457832+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3962050.041999996174 60359.181266870 2024-02-19T04:21:01.457595+00:00 19994330.289999961853 29000000.019000049680 27870000.016000028700 3954322.018999993801 60359.181278442 2024-02-19T04:21:02.457358+00:00 19994330.287000060081 29000000.010999921709 27869999.980000019073 3956094.055999993812 60359.181290013 2024-02-19T04:21:03.457121+00:00 19994330.292999979109 28999999.970000028610 27869999.974999900907 3956336.923999965191 60359.181301584 2024-02-19T04:21:04.456884+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3961332.983000040054 60359.181313156 2024-02-19T04:21:05.456647+00:00 19994330.293999910355 28999999.962999939919 27869999.948000069708 3958340.024999976158 60359.181324727 2024-02-19T04:21:06.456410+00:00 19994330.287999991328 29000000.042000059038 27870000.037999991328 3956625.016000031959 60359.181336299 2024-02-19T04:21:07.456174+00:00 19994330.287000060081 28999999.960000038147 27869999.940999981016 3952395.029999970924 60359.181347870 2024-02-19T04:21:08.455937+00:00 19994330.291999939829 29000000.042999979109 27870000.024999979883 3959731.920000017155 60359.181359441 2024-02-19T04:21:09.455700+00:00 19994330.287000060081 28999999.940999999642 27869999.960999969393 3956488.041000009049 60359.181371012 2024-02-19T04:21:10.455463+00:00 19994330.289999961853 29000000.043999988586 27870000.078999999911 3955902.970999956131 60359.181382583 2024-02-19T04:21:11.455226+00:00 19994330.289000030607 28999999.971000000834 27869999.937000039965 3961499.754999995232 60359.181394155 2024-02-19T04:21:12.454989+00:00 19994330.294999960810 29000000.006999999285 27870000.019000001252 3958257.304000020027 60359.181405726 2024-02-19T04:21:13.454753+00:00 19994330.287000060081 28999999.956000000238 27869999.960000000894 3955536.937000035774 60359.181417298 2024-02-19T04:21:14.454515+00:00 19994330.291000008583 29000000.069999989122 27870000.081999998540 3957495.982999979984 60359.181429050 2024-02-19T04:21:15.469900+00:00 19994330.287999998778 28999999.994000021368 27869999.969999998808 3951288.983999968041 60359.181440440 2024-02-19T04:21:16.454042+00:00 19994330.291000001132 28999999.986000001431 27870000.048000011593 3958270.124000012875 60359.181452192 2024-02-19T04:21:17.469426+00:00 19994330.289999999106 29000000.023999989033 27869999.942999988794 3952424.949999988079 60359.181463583 2024-02-19T04:21:18.453567+00:00 19994330.287999998778 28999999.970000028610 27870000.020000010729 3954982.001000047196 60359.181475335 2024-02-19T04:21:19.468952+00:00 19994330.291999999434 28999999.979999959469 27869999.940000001341 3955050.000999987125 60359.181486726 2024-02-19T04:21:20.453094+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3956400.988999962807 60359.181498478 2024-02-19T04:21:21.468479+00:00 19994330.291000008583 28999999.983000040054 27869999.956999991089 3956348.072000027169 60359.181509868 2024-02-19T04:21:22.452620+00:00 19994330.289000000805 29000000.058999959379 27870000.114000018686 3959428.862999976147 60359.181521621 2024-02-19T04:21:23.468005+00:00 19994330.290999978781 28999999.951000031084 27869999.935999989510 3956729.037000000011 60359.181533011 2024-02-19T04:21:24.452146+00:00 19994330.285000029951 29000000.002999961376 27869999.977999988943 3954882.069999992847 60359.181544763 2024-02-19T04:21:25.467531+00:00 19994330.290999978781 28999999.988000039011 27870000.000000000000 3955428.931000053883 60359.181556154 2024-02-19T04:21:26.451672+00:00 19994330.291000008583 28999999.999000009149 27870000.022000011057 3953864.083000003826 60359.181567905 2024-02-19T04:21:27.467057+00:00 19994330.291000008583 29000000.013999938965 27869999.981000009924 3957575.912999988068 60359.181579296 2024-02-19T04:21:28.451198+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3956711.097999989986 60359.181591048 2024-02-19T04:21:29.466583+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3957248.972999989986 60359.181602439 2024-02-19T04:21:30.450725+00:00 19994330.289000030607 29000000.000000000000 27870000.079999979585 3957567.944000006188 60359.181614191 2024-02-19T04:21:31.466110+00:00 19994330.287999991328 28999999.957000020891 27869999.973999980837 3958967.045000017155 60359.181625581 2024-02-19T04:21:32.450251+00:00 19994330.291999999434 29000000.052999969572 27869999.984000090510 3957331.949000000954 60359.181637334 2024-02-19T04:21:33.465635+00:00 19994330.288999971002 29000000.022000070661 27870000.008999940008 3958501.962999999989 60359.181648724 2024-02-19T04:21:34.449777+00:00 19994330.290000021458 28999999.977999929339 27869999.998000029474 3950826.053999959957 60359.181660295 2024-02-19T04:21:35.449541+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3951014.030000030994 60359.181672048 2024-02-19T04:21:36.464924+00:00 19994330.290000021458 28999999.988999959081 27869999.975000020117 3956938.962000011932 60359.181683438 2024-02-19T04:21:37.449067+00:00 19994330.290999948978 29000000.011000040919 27870000.022999878973 3954862.997999966145 60359.181695190 2024-02-19T04:21:38.464451+00:00 19994330.290000021458 29000000.028000000864 27869999.988000039011 3953869.023999989033 60359.181706581 2024-02-19T04:21:39.448593+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3957016.983999968041 60359.181718333 2024-02-19T04:21:40.463977+00:00 19994330.287000060081 28999999.986999988556 27870000.055999990553 3957617.007000089157 60359.181729724 2024-02-19T04:21:41.448119+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3957007.097999929916 60359.181741476 2024-02-19T04:21:42.463503+00:00 19994330.293999910355 29000000.006000038236 27870000.031000021845 3956625.866000055801 60359.181752866 2024-02-19T04:21:43.447645+00:00 19994330.290000081062 28999999.995000001043 27869999.999000068754 3958334.995000004768 60359.181764618 2024-02-19T04:21:44.463029+00:00 19994330.288999918848 29000000.016999959946 27869999.980999950320 3955039.046999930870 60359.181776009 2024-02-19T04:21:45.447171+00:00 19994330.290000081062 29000000.003000020981 27870000.042000059038 3955980.995000004768 60359.181787761 2024-02-19T04:21:46.462555+00:00 19994330.288999918848 28999999.982999999076 27870000.000999931246 3958194.968000053894 60359.181799151 2024-02-19T04:21:47.446698+00:00 19994330.288000110537 29000000.015999998897 27869999.983000040054 3953763.019999980927 60359.181810904 2024-02-19T04:21:48.462082+00:00 19994330.288999918848 29000000.009999990463 27870000.001999970526 3953973.985000013839 60359.181822294 2024-02-19T04:21:49.446224+00:00 19994330.292999979109 28999999.964000001550 27869999.940999981016 3954752.018000007141 60359.181834046 2024-02-19T04:21:50.461608+00:00 19994330.294000029564 29000000.004999998957 27870000.070999979973 3960376.051999927033 60359.181845437 2024-02-19T04:21:51.445750+00:00 19994330.287999991328 29000000.041999999434 27870000.056000001729 3959045.921000003815 60359.181857189 2024-02-19T04:21:52.461134+00:00 19994330.292999979109 28999999.985000010580 27869999.916999999434 3956097.095000029076 60359.181868580 2024-02-19T04:21:53.445277+00:00 19994330.285000089556 29000000.009999990463 27870000.048000011593 3958997.054000020027 60359.181880332 2024-02-19T04:21:54.460661+00:00 19994330.291000008583 28999999.999000009149 27869999.978000000119 3958230.840000032913 60359.181891722 2024-02-19T04:21:55.444802+00:00 19994330.288999918848 28999999.958999991417 27869999.937999989837 3954481.138999938965 60359.181903474 2024-02-19T04:21:56.460186+00:00 19994330.287999991328 29000000.018999990076 27870000.030999988317 3954756.937000035774 60359.181914865 2024-02-19T04:21:57.444328+00:00 19994330.294000029564 29000000.019999980927 27870000.028000030667 3954772.019000052940 60359.181926617 2024-02-19T04:21:58.459713+00:00 19994330.289000030607 28999999.981000009924 27870000.001999970526 3953401.901999949943 60359.181938188 2024-02-19T04:21:59.459476+00:00 19994330.289999961853 28999999.994000021368 27869999.976000010967 3956948.983000040054 60359.181949760 2024-02-19T04:22:00.459238+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3956741.063999890815 60359.181961331 2024-02-19T04:22:01.459003+00:00 19994330.294000029564 29000000.004000011832 27870000.008000019938 3955797.037000060081 60359.181972902 2024-02-19T04:22:02.458765+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3957638.950000048149 60359.181984474 2024-02-19T04:22:03.458528+00:00 19994330.289999961853 28999999.999000009149 27870000.003000020981 3952394.981999992859 60359.181996045 2024-02-19T04:22:04.458291+00:00 19994330.292000059038 28999999.967000011355 27869999.999000009149 3958108.000000000000 60359.182007616 2024-02-19T04:22:05.458055+00:00 19994330.289999961853 29000000.024000048637 27870000.002999961376 3952209.128999948967 60359.182019188 2024-02-19T04:22:06.457818+00:00 19994330.289000030607 28999999.982999920845 27870000.012000020593 3955184.917000054847 60359.182030759 2024-02-19T04:22:07.457581+00:00 19994330.292999979109 29000000.001000050455 27870000.013999998569 3953931.082999945153 60359.182042331 2024-02-19T04:22:08.457343+00:00 19994330.289999999106 29000000.023999929428 27869999.961000028998 3957075.990000010002 60359.182053902 2024-02-19T04:22:09.457106+00:00 19994330.289000000805 28999999.971000079066 27870000.072999950498 3960300.875000000000 60359.182065473 2024-02-19T04:22:10.456870+00:00 19994330.289999999106 28999999.995999928564 27869999.932999968529 3954647.993000030983 60359.182077045 2024-02-19T04:22:11.456633+00:00 19994330.286000009626 29000000.001000050455 27870000.025000099093 3959685.975999950897 60359.182088616 2024-02-19T04:22:12.456396+00:00 19994330.290999989957 29000000.031000021845 27870000.013999938965 3958495.070999979973 60359.182100187 2024-02-19T04:22:13.456159+00:00 19994330.291999999434 28999999.998000029474 27870000.001000050455 3955346.093000053894 60359.182111758 2024-02-19T04:22:14.455923+00:00 19994330.290999989957 28999999.998999949545 27869999.978999968618 3956941.898000001907 60359.182123329 2024-02-19T04:22:15.455685+00:00 19994330.290000021458 28999999.967999938875 27869999.985999941826 3952323.092999935150 60359.182134901 2024-02-19T04:22:16.455449+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3957754.973000050057 60359.182146472 2024-02-19T04:22:17.455211+00:00 19994330.289999991655 29000000.015000101179 27870000.019000049680 3954861.958999990951 60359.182158044 2024-02-19T04:22:18.454975+00:00 19994330.289999991655 28999999.978999968618 27870000.003000020981 3956473.036000012886 60359.182169615 2024-02-19T04:22:19.454738+00:00 19994330.293999999762 29000000.018000010401 27870000.009999990463 3957716.845000029076 60359.182181187 2024-02-19T04:22:20.454501+00:00 19994330.288000021130 28999999.992999911308 27869999.975999951363 3953409.087000011932 60359.182192758 2024-02-19T04:22:21.454264+00:00 19994330.288999971002 29000000.002000089735 27870000.019999980927 3957294.013999938965 60359.182204510 2024-02-19T04:22:22.469648+00:00 19994330.291999999434 29000000.018999930471 27870000.004999998957 3957421.981999992859 60359.182215900 2024-02-19T04:22:23.453790+00:00 19994330.291999999434 28999999.977000001818 27869999.935999989510 3953641.034000039101 60359.182227653 2024-02-19T04:22:24.469174+00:00 19994330.286000009626 29000000.003999989480 27870000.070000048727 3954009.958999990951 60359.182239043 2024-02-19T04:22:25.453317+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3956560.004999995232 60359.182250795 2024-02-19T04:22:26.468701+00:00 19994330.287000000477 29000000.006000000983 27869999.995000001043 3957218.067999958992 60359.182262186 2024-02-19T04:22:27.452843+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3957607.893000007141 60359.182273938 2024-02-19T04:22:28.468228+00:00 19994330.291000008583 28999999.984000030905 27870000.016000028700 3958728.050000071991 60359.182285328 2024-02-19T04:22:29.452369+00:00 19994330.291000008583 29000000.011999990791 27870000.011999998242 3954654.055999993812 60359.182297081 2024-02-19T04:22:30.467754+00:00 19994330.287999991328 28999999.977999988943 27869999.954999998212 3955603.975999950897 60359.182308471 2024-02-19T04:22:31.451894+00:00 19994330.291999999434 29000000.003000020981 27870000.010999988765 3956962.962000011932 60359.182320223 2024-02-19T04:22:32.467280+00:00 19994330.287999991328 28999999.999000009149 27869999.993999999017 3953262.940999985207 60359.182331614 2024-02-19T04:22:33.451421+00:00 19994330.289000030607 29000000.018999990076 27870000.033000010997 3957515.074000000954 60359.182343366 2024-02-19T04:22:34.466805+00:00 19994330.289999961853 29000000.018999990076 27869999.997999999672 3961806.932999968994 60359.182354756 2024-02-19T04:22:35.450947+00:00 19994330.292000059038 29000000.013999998569 27870000.059000018984 3960897.002000092994 60359.182366327 2024-02-19T04:22:36.450710+00:00 19994330.291000008583 28999999.940999981016 27869999.912000000477 3959132.035999894142 60359.182377899 2024-02-19T04:22:37.450474+00:00 19994330.289999961853 29000000.023999989033 27870000.019999980927 3959397.098000050057 60359.182389470 2024-02-19T04:22:38.450237+00:00 19994330.289999961853 28999999.977999988943 27869999.955000009388 3961071.848000050057 60359.182401042 2024-02-19T04:22:39.450000+00:00 19994330.290000081062 29000000.049000021070 27870000.074000000954 3957941.044999957085 60359.182412613 2024-02-19T04:22:40.449762+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3957347.106999992859 60359.182424184 2024-02-19T04:22:41.449526+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3961727.886999965180 60359.182435756 2024-02-19T04:22:42.449289+00:00 19994330.289999961853 28999999.989000078291 27870000.023999989033 3962064.101999998093 60359.182447508 2024-02-19T04:22:43.464674+00:00 19994330.289000030607 28999999.990000009537 27869999.951000031084 3951902.979000092018 60359.182458898 2024-02-19T04:22:44.448815+00:00 19994330.292000059038 29000000.026999950409 27869999.981999989599 3955387.881999969017 60359.182470650 2024-02-19T04:22:45.464200+00:00 19994330.292999979109 28999999.993000030518 27870000.035999950022 3958669.118000030983 60359.182482041 2024-02-19T04:22:46.448342+00:00 19994330.288999918848 29000000.003999948502 27870000.003000020981 3960063.954999924172 60359.182493793 2024-02-19T04:22:47.463726+00:00 19994330.285000089556 28999999.985000010580 27870000.001999970526 3961248.973999977112 60359.182505184 2024-02-19T04:22:48.447868+00:00 19994330.289999961853 29000000.011000040919 27869999.990000069141 3962950.101000071038 60359.182516936 2024-02-19T04:22:49.463252+00:00 19994330.287999991328 28999999.972999930382 27870000.024999979883 3957313.939999938011 60359.182528326 2024-02-19T04:22:50.447394+00:00 19994330.292999979109 29000000.057000041008 27869999.980999950320 3956582.009000062943 60359.182540079 2024-02-19T04:22:51.462778+00:00 19994330.291000008583 28999999.968000050634 27869999.981000069529 3959175.016999959946 60359.182551469 2024-02-19T04:22:52.446920+00:00 19994330.294000029564 29000000.003999948502 27870000.016999959946 3957048.965999960899 60359.182563221 2024-02-19T04:22:53.462305+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3961312.932000041008 60359.182574612 2024-02-19T04:22:54.446446+00:00 19994330.289000030607 29000000.027000069618 27870000.046999931335 3957702.029000043869 60359.182586364 2024-02-19T04:22:55.461831+00:00 19994330.288999918848 28999999.979999899864 27869999.942000031471 3959827.092999935150 60359.182597755 2024-02-19T04:22:56.445973+00:00 19994330.290000081062 29000000.024000048637 27870000.080999970436 3961708.996000051033 60359.182609506 2024-02-19T04:22:57.461357+00:00 19994330.289999961853 28999999.981999989599 27869999.938000079244 3958004.960000038147 60359.182620897 2024-02-19T04:22:58.445499+00:00 19994330.289999961853 29000000.026000019163 27870000.038999918848 3956965.949999928009 60359.182632649 2024-02-19T04:22:59.460883+00:00 19994330.292000059038 28999999.991999980062 27869999.990000009537 3956722.981000065804 60359.182644039 2024-02-19T04:23:00.445025+00:00 19994330.287999991328 29000000.008000001311 27870000.036000009626 3953888.021999955177 60359.182655792 2024-02-19T04:23:01.460410+00:00 19994330.292000059038 28999999.956000000238 27869999.953000068665 3954867.046000003815 60359.182667182 2024-02-19T04:23:02.444551+00:00 19994330.289000000805 29000000.024999991059 27869999.995000001043 3955549.944000006188 60359.182678934 2024-02-19T04:23:03.459936+00:00 19994330.289999999106 28999999.969999998808 27870000.018000010401 3954863.044999957085 60359.182690325 2024-02-19T04:23:04.444078+00:00 19994330.285999998450 29000000.006000008434 27869999.973999980837 3956077.962000011932 60359.182702077 2024-02-19T04:23:05.459462+00:00 19994330.292000010610 29000000.019999980927 27870000.083999991417 3955706.004000068177 60359.182713648 2024-02-19T04:23:06.459225+00:00 19994330.290999989957 29000000.020000010729 27869999.988999959081 3950675.984999895096 60359.182725220 2024-02-19T04:23:07.458988+00:00 19994330.291999999434 29000000.013999998569 27869999.940999981016 3955403.079000114929 60359.182736791 2024-02-19T04:23:08.458751+00:00 19994330.289999991655 28999999.984000030905 27870000.035000000149 3950956.949999928009 60359.182748362 2024-02-19T04:23:09.458515+00:00 19994330.290000021458 28999999.995000001043 27870000.006999999285 3955999.060999989975 60359.182759934 2024-02-19T04:23:10.458277+00:00 19994330.290999978781 29000000.022999998182 27870000.000999998301 3955623.920000075828 60359.182771505 2024-02-19T04:23:11.458041+00:00 19994330.289000000805 28999999.968999978155 27869999.959999989718 3957748.078999996185 60359.182783077 2024-02-19T04:23:12.457804+00:00 19994330.288000021130 29000000.041999999434 27870000.025999989361 3958546.027999997139 60359.182794648 2024-02-19T04:23:13.457567+00:00 19994330.289000000805 28999999.971000019461 27869999.956000000238 3953943.950999975204 60359.182806219 2024-02-19T04:23:14.457329+00:00 19994330.290999978781 28999999.996999979019 27870000.025000009686 3956453.039000033867 60359.182817791 2024-02-19T04:23:15.457093+00:00 19994330.291000008583 28999999.963999990374 27869999.988999988884 3952659.940999985207 60359.182829362 2024-02-19T04:23:16.456855+00:00 19994330.291000008583 29000000.026000019163 27870000.022000011057 3958113.084999918938 60359.182840933 2024-02-19T04:23:17.456618+00:00 19994330.291000008583 28999999.985000010580 27870000.015999969095 3955974.935999989975 60359.182852504 2024-02-19T04:23:18.456381+00:00 19994330.288999971002 29000000.009999990463 27869999.930000010878 3953913.016000031959 60359.182864076 2024-02-19T04:23:19.456145+00:00 19994330.287000000477 29000000.039000030607 27870000.082000020891 3955703.930000067223 60359.182875647 2024-02-19T04:23:20.455908+00:00 19994330.290000021458 29000000.003999948502 27869999.982999980450 3954878.064999938011 60359.182887218 2024-02-19T04:23:21.455671+00:00 19994330.291999999434 28999999.945000048727 27869999.947000030428 3953846.919999957085 60359.182898790 2024-02-19T04:23:22.455434+00:00 19994330.289999961853 29000000.035999890417 27870000.061999980360 3954119.983000040054 60359.182910361 2024-02-19T04:23:23.455198+00:00 19994330.290000021458 28999999.994000080973 27869999.997000038624 3956218.118000030983 60359.182921933 2024-02-19T04:23:24.454961+00:00 19994330.292999979109 29000000.028000000864 27869999.965999960899 3957148.942999958992 60359.182933504 2024-02-19T04:23:25.454724+00:00 19994330.288000050932 28999999.970999959856 27870000.035000029951 3958094.024000049103 60359.182945075 2024-02-19T04:23:26.454487+00:00 19994330.288999971002 29000000.021000031382 27870000.000000000000 3957353.060999989975 60359.182956646 2024-02-19T04:23:27.454250+00:00 19994330.287999991328 28999999.985999941826 27869999.952999949455 3956311.888000010978 60359.182968218 2024-02-19T04:23:28.454013+00:00 19994330.289999961853 28999999.992000099272 27870000.032999988645 3958073.985999941826 60359.182979970 2024-02-19T04:23:29.469397+00:00 19994330.291000008583 29000000.008999940008 27869999.970000028610 3957808.116000055801 60359.182991360 2024-02-19T04:23:30.453539+00:00 19994330.290000081062 28999999.978000041097 27870000.008000019938 3958286.884999989998 60359.183003113 2024-02-19T04:23:31.468924+00:00 19994330.291000008583 29000000.000999931246 27869999.978999968618 3956107.055999993812 60359.183014503 2024-02-19T04:23:32.453066+00:00 19994330.291999939829 28999999.995000001043 27870000.046000000089 3955525.008000016212 60359.183026255 2024-02-19T04:23:33.468450+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3953319.998999952804 60359.183037646 2024-02-19T04:23:34.452592+00:00 19994330.288000110537 29000000.021000031382 27870000.015000101179 3955131.940000057220 60359.183049398 2024-02-19T04:23:35.467976+00:00 19994330.285999890417 28999999.967000011355 27869999.974999900907 3954567.041000009049 60359.183060789 2024-02-19T04:23:36.452118+00:00 19994330.292000059038 29000000.016999959946 27870000.059000018984 3951093.981999992859 60359.183072360 2024-02-19T04:23:37.451881+00:00 19994330.292000059038 29000000.011999998242 27869999.943000078201 3958480.024999976158 60359.183083931 2024-02-19T04:23:38.451644+00:00 19994330.290999889374 29000000.022999998182 27869999.988999959081 3954592.019999980927 60359.183095503 2024-02-19T04:23:39.451407+00:00 19994330.288000110537 28999999.960999999195 27870000.029999971390 3956414.029000043869 60359.183107074 2024-02-19T04:23:40.451170+00:00 19994330.290999889374 29000000.006999999285 27870000.031000021845 3954737.023000001907 60359.183118645 2024-02-19T04:23:41.450934+00:00 19994330.290000081062 28999999.974999990314 27869999.950000051409 3951642.965999960899 60359.183130216 2024-02-19T04:23:42.450697+00:00 19994330.289000030607 29000000.055000010878 27870000.043999910355 3958186.937000035774 60359.183141788 2024-02-19T04:23:43.450459+00:00 19994330.291999939829 28999999.992000009865 27869999.974000100046 3954832.093999981880 60359.183153359 2024-02-19T04:23:44.450222+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3958298.909000039101 60359.183164930 2024-02-19T04:23:45.449985+00:00 19994330.288999918848 28999999.959999978542 27870000.047999981791 3960199.031999946106 60359.183176502 2024-02-19T04:23:46.449748+00:00 19994330.290000081062 29000000.012000020593 27869999.962000001222 3959203.985999941826 60359.183188073 2024-02-19T04:23:47.449512+00:00 19994330.292999979109 29000000.019999980927 27870000.021999999881 3957182.981000065804 60359.183199644 2024-02-19T04:23:48.449274+00:00 19994330.289000030607 29000000.004999998957 27870000.031999990344 3963753.980000019073 60359.183211216 2024-02-19T04:23:49.449038+00:00 19994330.286999940872 28999999.979000028223 27869999.986000001431 3957149.039999961853 60359.183222787 2024-02-19T04:23:50.448801+00:00 19994330.292000059038 28999999.989000018686 27869999.944999989122 3960587.950999975204 60359.183234358 2024-02-19T04:23:51.448564+00:00 19994330.289999961853 29000000.031999949366 27870000.061000019312 3956141.042999982834 60359.183246111 2024-02-19T04:23:52.463949+00:00 19994330.292000059038 29000000.008000019938 27869999.945999979973 3956572.981000065804 60359.183257501 2024-02-19T04:23:53.448090+00:00 19994330.288999918848 29000000.003000020981 27870000.062000010163 3953631.041000009049 60359.183269253 2024-02-19T04:23:54.463475+00:00 19994330.291000008583 29000000.007999960333 27870000.020000010729 3958052.023000001907 60359.183280644 2024-02-19T04:23:55.447616+00:00 19994330.289000030607 28999999.973000049591 27869999.953000009060 3957249.899999976158 60359.183292396 2024-02-19T04:23:56.463001+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3956667.095999999903 60359.183303786 2024-02-19T04:23:57.447143+00:00 19994330.291000001132 29000000.001999970526 27870000.008000019938 3959637.933999998961 60359.183315539 2024-02-19T04:23:58.462528+00:00 19994330.291000001132 28999999.981000069529 27869999.980999950320 3951477.088000000920 60359.183326929 2024-02-19T04:23:59.446669+00:00 19994330.290999989957 28999999.998999949545 27870000.002000030130 3956892.823000000790 60359.183338681 2024-02-19T04:24:00.462054+00:00 19994330.287999998778 29000000.029000040144 27870000.070999979973 3958489.077999997884 60359.183350072 2024-02-19T04:24:01.446196+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3956967.050999999046 60359.183361824 2024-02-19T04:24:02.461580+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3955514.952000002842 60359.183373214 2024-02-19T04:24:03.445721+00:00 19994330.289000000805 28999999.973000049591 27870000.002000030130 3954095.064999998081 60359.183384967 2024-02-19T04:24:04.461105+00:00 19994330.289999991655 28999999.986999988556 27869999.971999939531 3952019.020000000019 60359.183396357 2024-02-19T04:24:05.445248+00:00 19994330.289999991655 29000000.015999909490 27870000.012000020593 3957179.885999999940 60359.183408109 2024-02-19T04:24:06.460632+00:00 19994330.287000000477 28999999.989000078291 27870000.013000011444 3954228.075000002980 60359.183419500 2024-02-19T04:24:07.444774+00:00 19994330.292000029236 29000000.023999929428 27869999.942000031471 3956942.986000000965 60359.183431252 2024-02-19T04:24:08.460158+00:00 19994330.293999999762 28999999.986999988556 27870000.051999930292 3956430.029999994207 60359.183442642 2024-02-19T04:24:09.444301+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3958486.933000005782 60359.183454394 2024-02-19T04:24:10.459685+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3957025.157999999821 60359.183465785 2024-02-19T04:24:11.443827+00:00 19994330.287000000477 28999999.986000061035 27870000.013000011444 3952862.848999998998 60359.183477537 2024-02-19T04:24:12.459211+00:00 19994330.290999948978 28999999.977000001818 27869999.942000031471 3955155.063999996055 60359.183489108 2024-02-19T04:24:13.458974+00:00 19994330.289000030607 29000000.000000000000 27870000.062000039965 3955883.003000006080 60359.183500680 2024-02-19T04:24:14.458737+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3955792.998999997973 60359.183512251 2024-02-19T04:24:15.458500+00:00 19994330.291999999434 28999999.999000001699 27869999.981999989599 3953572.928000003099 60359.183523823 2024-02-19T04:24:16.458263+00:00 19994330.286000009626 29000000.019999999553 27870000.027000069618 3953595.015000001062 60359.183535394 2024-02-19T04:24:17.458026+00:00 19994330.293999969959 29000000.047000009567 27869999.984999898821 3957262.005999996793 60359.183546965 2024-02-19T04:24:18.457790+00:00 19994330.289000030607 28999999.969999998808 27870000.001000050455 3959437.016000003088 60359.183558537 2024-02-19T04:24:19.457553+00:00 19994330.290999948978 28999999.934999998659 27869999.981000069529 3953277.988999993075 60359.183570108 2024-02-19T04:24:20.457316+00:00 19994330.288000050932 29000000.030999988317 27870000.011999960989 3954008.960999995004 60359.183581679 2024-02-19T04:24:21.457079+00:00 19994330.288999971002 29000000.038000021130 27870000.028999920934 3957445.083000003826 60359.183593250 2024-02-19T04:24:22.456842+00:00 19994330.289000030607 28999999.966000020504 27869999.974000100046 3953736.890000001062 60359.183604822 2024-02-19T04:24:23.456605+00:00 19994330.288999918848 29000000.023999989033 27869999.987999919802 3954236.064999998081 60359.183616393 2024-02-19T04:24:24.456368+00:00 19994330.293000098318 28999999.992999970913 27870000.040000081062 3960106.084000005852 60359.183627964 2024-02-19T04:24:25.456131+00:00 19994330.291999939829 28999999.998000029474 27869999.980000000447 3955245.900999993086 60359.183639536 2024-02-19T04:24:26.455895+00:00 19994330.289999961853 28999999.986000001431 27870000.013999998569 3958834.960000007879 60359.183651107 2024-02-19T04:24:27.455657+00:00 19994330.286000009626 29000000.058999959379 27870000.043999999762 3958857.048999994993 60359.183662679 2024-02-19T04:24:28.455420+00:00 19994330.291000008583 28999999.920000020415 27869999.927000001073 3954223.063999996055 60359.183674250 2024-02-19T04:24:29.455184+00:00 19994330.289000030607 28999999.999000009149 27869999.959000010043 3958119.906000003219 60359.183685821 2024-02-19T04:24:30.454947+00:00 19994330.289999961853 29000000.036000009626 27870000.064000010490 3956613.117000014056 60359.183697392 2024-02-19T04:24:31.454710+00:00 19994330.292000059038 29000000.002000030130 27870000.016999989748 3957405.975999981165 60359.183708964 2024-02-19T04:24:32.454472+00:00 19994330.291999939829 28999999.995000001043 27869999.937000010163 3954862.908000022173 60359.183720535 2024-02-19T04:24:33.454236+00:00 19994330.289000030607 29000000.000000000000 27870000.053999990225 3955365.018999993801 60359.183732287 2024-02-19T04:24:34.469622+00:00 19994330.289999961853 28999999.993999961764 27869999.971999969333 3953963.988000005018 60359.183743678 2024-02-19T04:24:35.453762+00:00 19994330.287000060081 29000000.003000020981 27870000.019000049680 3954304.008999974001 60359.183755249 2024-02-19T04:24:36.453524+00:00 19994330.291999939829 28999999.975999951363 27869999.975999951363 3952825.979000002146 60359.183766820 2024-02-19T04:24:37.453288+00:00 19994330.286000009626 28999999.988000039011 27870000.030000030994 3956280.971000016201 60359.183778392 2024-02-19T04:24:38.453051+00:00 19994330.291000008583 29000000.036000009626 27869999.977000001818 3961203.104000002146 60359.183789963 2024-02-19T04:24:39.452815+00:00 19994330.292000059038 29000000.008000019938 27870000.008000019938 3959164.972000002861 60359.183801535 2024-02-19T04:24:40.452577+00:00 19994330.294000029564 29000000.007999900728 27870000.051999989897 3957575.010999978054 60359.183813106 2024-02-19T04:24:41.452340+00:00 19994330.286999940872 28999999.992000099272 27869999.995999988168 3957628.986000000965 60359.183824677 2024-02-19T04:24:42.452103+00:00 19994330.289999961853 28999999.974999900907 27869999.969999969006 3956402.012000023853 60359.183836249 2024-02-19T04:24:43.451867+00:00 19994330.290000081062 29000000.024000048637 27870000.001999970526 3959503.004999995232 60359.183847820 2024-02-19T04:24:44.451630+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3953680.026999980211 60359.183859391 2024-02-19T04:24:45.451393+00:00 19994330.291999939829 28999999.993999961764 27869999.935999989510 3954523.932999997865 60359.183870962 2024-02-19T04:24:46.451156+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3959166.018000007141 60359.183882534 2024-02-19T04:24:47.450919+00:00 19994330.291000008583 28999999.981000069529 27869999.992000099272 3956521.943000019062 60359.183894105 2024-02-19T04:24:48.450682+00:00 19994330.292999979109 28999999.996999979019 27869999.995999928564 3957610.047999978065 60359.183905676 2024-02-19T04:24:49.450445+00:00 19994330.289999999106 29000000.006999969482 27870000.008000019938 3954913.113000005018 60359.183917248 2024-02-19T04:24:50.450209+00:00 19994330.289000000805 29000000.014999989420 27870000.044000029564 3954526.032000004780 60359.183928819 2024-02-19T04:24:51.449971+00:00 19994330.287000000477 28999999.997999999672 27869999.953999999911 3958991.907999991905 60359.183940391 2024-02-19T04:24:52.449735+00:00 19994330.290000010282 29000000.004000000656 27869999.940999981016 3956390.890000015032 60359.183951962 2024-02-19T04:24:53.449498+00:00 19994330.290999989957 28999999.969000000507 27870000.042999979109 3954473.034999995958 60359.183963533 2024-02-19T04:24:54.449261+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3957778.099999994040 60359.183975104 2024-02-19T04:24:55.449024+00:00 19994330.292999979109 29000000.030999988317 27870000.011000040919 3953256.034000008833 60359.183986676 2024-02-19T04:24:56.448787+00:00 19994330.289000000805 28999999.990000009537 27870000.008999940008 3956291.933999984991 60359.183998428 2024-02-19T04:24:57.464171+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3954736.010000019800 60359.184009818 2024-02-19T04:24:58.448313+00:00 19994330.287000000477 29000000.018999990076 27869999.967000011355 3958361.941999971867 60359.184021571 2024-02-19T04:24:59.463698+00:00 19994330.291000008583 28999999.993000000715 27869999.993999961764 3957202.049000024796 60359.184032961 2024-02-19T04:25:00.447839+00:00 19994330.287000000477 28999999.962000008672 27869999.985000010580 3955883.039999992121 60359.184044713 2024-02-19T04:25:01.463224+00:00 19994330.294999990612 29000000.014999989420 27870000.006000038236 3954027.930000007153 60359.184056104 2024-02-19T04:25:02.447366+00:00 19994330.288999971002 29000000.021000031382 27870000.007999900728 3954832.155999987852 60359.184067856 2024-02-19T04:25:03.462750+00:00 19994330.294000029564 28999999.983999971300 27869999.969000000507 3952878.780999987852 60359.184079247 2024-02-19T04:25:04.446893+00:00 19994330.288999971002 29000000.000999990851 27870000.017000000924 3957042.048000038136 60359.184090998 2024-02-19T04:25:05.462276+00:00 19994330.285000029951 28999999.971000019461 27869999.964999999851 3950437.009000002872 60359.184102389 2024-02-19T04:25:06.446418+00:00 19994330.288999971002 29000000.050999999046 27870000.061000000685 3951043.031999946106 60359.184114141 2024-02-19T04:25:07.461803+00:00 19994330.294000029564 29000000.016000028700 27870000.039999991655 3956300.856000006199 60359.184125532 2024-02-19T04:25:08.445944+00:00 19994330.287999991328 28999999.920999940485 27869999.940000001341 3951192.157999991905 60359.184137284 2024-02-19T04:25:09.461329+00:00 19994330.292999979109 29000000.014999989420 27869999.988000009209 3955539.902000010014 60359.184148674 2024-02-19T04:25:10.445470+00:00 19994330.289000030607 29000000.003000020981 27869999.979999989271 3954852.057000041008 60359.184160427 2024-02-19T04:25:11.460855+00:00 19994330.289999961853 29000000.028000000864 27870000.066000010818 3956336.078999996185 60359.184171817 2024-02-19T04:25:12.444997+00:00 19994330.292000059038 28999999.986999988556 27869999.955000009388 3960093.951999961864 60359.184183569 2024-02-19T04:25:13.460381+00:00 19994330.288999971002 29000000.032999988645 27870000.069999989122 3949540.003000020981 60359.184194960 2024-02-19T04:25:14.444523+00:00 19994330.287000000477 28999999.963000059128 27869999.930000010878 3954392.943000019062 60359.184206712 2024-02-19T04:25:15.459907+00:00 19994330.289999961853 28999999.988000039011 27869999.982999980450 3956518.061999977101 60359.184218103 2024-02-19T04:25:16.444050+00:00 19994330.290000081062 28999999.984999898821 27869999.963999990374 3952449.958000003826 60359.184229854 2024-02-19T04:25:17.459433+00:00 19994330.291000008583 29000000.008000019938 27870000.038000050932 3954137.083000003826 60359.184241245 2024-02-19T04:25:18.443575+00:00 19994330.289999961853 29000000.042000059038 27870000.042999979109 3954827.964999973774 60359.184252997 2024-02-19T04:25:19.458960+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3952359.058000028133 60359.184264569 2024-02-19T04:25:20.458722+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3953696.880999981891 60359.184276140 2024-02-19T04:25:21.458486+00:00 19994330.291000008583 29000000.070000048727 27870000.057000041008 3952574.031000018120 60359.184287711 2024-02-19T04:25:22.458249+00:00 19994330.284999970347 28999999.918999910355 27869999.902000010014 3954729.971000016201 60359.184299283 2024-02-19T04:25:23.458012+00:00 19994330.292000059038 29000000.016000028700 27870000.033999919891 3951229.047999978065 60359.184310854 2024-02-19T04:25:24.457775+00:00 19994330.291999939829 28999999.973000049591 27869999.966000080109 3953540.936999977101 60359.184322425 2024-02-19T04:25:25.457538+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3954568.067000031006 60359.184333996 2024-02-19T04:25:26.457302+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3952097.967999995220 60359.184345568 2024-02-19T04:25:27.457065+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3952528.047999978065 60359.184357139 2024-02-19T04:25:28.456827+00:00 19994330.289000030607 28999999.958000000566 27869999.988999959081 3958146.943000019062 60359.184368710 2024-02-19T04:25:29.456591+00:00 19994330.291000008583 29000000.008000008762 27869999.993000030518 3953319.022000014782 60359.184380282 2024-02-19T04:25:30.456354+00:00 19994330.286999940872 29000000.044999990612 27870000.060999989510 3950006.987999976147 60359.184391853 2024-02-19T04:25:31.456116+00:00 19994330.289000030607 28999999.980000000447 27869999.958000060171 3955323.985000013839 60359.184403425 2024-02-19T04:25:32.455880+00:00 19994330.292999979109 29000000.004000011832 27869999.995999928564 3953708.060000001919 60359.184414815 2024-02-19T04:25:33.440021+00:00 19994330.292000059038 29000000.018999990076 27870000.082000020891 3955618.039999961853 60359.184426567 2024-02-19T04:25:34.455406+00:00 19994330.291000008583 28999999.993000000715 27869999.907000061125 3954202.860000013839 60359.184437958 2024-02-19T04:25:35.439548+00:00 19994330.287999991328 28999999.991000000387 27870000.012999888510 3957166.044000030030 60359.184449710 2024-02-19T04:25:36.454931+00:00 19994330.289999961853 29000000.008000019938 27870000.007000088692 3953701.032999991905 60359.184461100 2024-02-19T04:25:37.439074+00:00 19994330.290000081062 28999999.982999980450 27869999.992999911308 3953134.985000013839 60359.184472852 2024-02-19T04:25:38.454458+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3952621.995000004768 60359.184484243 2024-02-19T04:25:39.438600+00:00 19994330.289999961853 29000000.014999989420 27870000.042000059038 3954990.988999962807 60359.184495995 2024-02-19T04:25:40.453985+00:00 19994330.289999961853 29000000.029000040144 27869999.985000010580 3950834.031000018120 60359.184507567 2024-02-19T04:25:41.453748+00:00 19994330.294000029564 28999999.982999980450 27869999.962999939919 3957782.060000001919 60359.184519138 2024-02-19T04:25:42.453510+00:00 19994330.289000030607 28999999.991000000387 27870000.032999999821 3955776.988999962807 60359.184530709 2024-02-19T04:25:43.453275+00:00 19994330.289999999106 29000000.004000011832 27869999.952000010759 3955447.962999999989 60359.184542281 2024-02-19T04:25:44.453037+00:00 19994330.285999998450 28999999.991000000387 27870000.000999990851 3954167.934000014793 60359.184553852 2024-02-19T04:25:45.452800+00:00 19994330.289000000805 28999999.997000038624 27870000.007000010461 3957402.971000016201 60359.184565423 2024-02-19T04:25:46.452563+00:00 19994330.291000008583 29000000.010999921709 27870000.054000008851 3958613.035000026226 60359.184576995 2024-02-19T04:25:47.452326+00:00 19994330.288999989629 28999999.973000049591 27869999.974999990314 3953467.038999975193 60359.184588566 2024-02-19T04:25:48.452090+00:00 19994330.295000001788 29000000.008999940008 27869999.988000009209 3953366.990000010002 60359.184600137 2024-02-19T04:25:49.451853+00:00 19994330.292000010610 29000000.026000019163 27870000.054999981076 3957512.936999977101 60359.184611708 2024-02-19T04:25:50.451616+00:00 19994330.287999991328 28999999.957000020891 27869999.934999998659 3953305.120000004768 60359.184623280 2024-02-19T04:25:51.451379+00:00 19994330.290000021458 29000000.009999990463 27870000.021999981254 3957038.910000026226 60359.184634851 2024-02-19T04:25:52.451142+00:00 19994330.289999991655 29000000.029000040144 27870000.006000038236 3953237.001999973785 60359.184646423 2024-02-19T04:25:53.450905+00:00 19994330.287000000477 29000000.016000028700 27869999.991000000387 3959181.009999989998 60359.184657994 2024-02-19T04:25:54.450668+00:00 19994330.289000000805 28999999.981999989599 27870000.004000011832 3953098.027999997139 60359.184669565 2024-02-19T04:25:55.450431+00:00 19994330.293000008911 28999999.995000001043 27869999.989999949932 3954952.034000039101 60359.184681137 2024-02-19T04:25:56.450194+00:00 19994330.289999961853 28999999.998999949545 27870000.004000011832 3955485.884000002872 60359.184692708 2024-02-19T04:25:57.449957+00:00 19994330.293000038713 29000000.022999998182 27869999.976000010967 3958810.081999958027 60359.184704279 2024-02-19T04:25:58.449720+00:00 19994330.287999991328 28999999.977000001818 27870000.055999990553 3956891.995000004768 60359.184715850 2024-02-19T04:25:59.449483+00:00 19994330.288999971002 29000000.032999988645 27869999.975000020117 3952984.970000029076 60359.184727422 2024-02-19T04:26:00.449246+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3958584.062999964226 60359.184738993 2024-02-19T04:26:01.449013+00:00 19994330.289000030607 29000000.012000080198 27870000.005999919027 3956929.000000000000 60359.184750564 2024-02-19T04:26:02.448773+00:00 19994330.292999979109 28999999.967999938875 27869999.993000030518 3955546.080000042915 60359.184762136 2024-02-19T04:26:03.448536+00:00 19994330.289000030607 28999999.975999951363 27870000.013000011444 3954742.890999972820 60359.184773888 2024-02-19T04:26:04.463920+00:00 19994330.288999971002 29000000.057000041008 27870000.018000010401 3948336.963999987114 60359.184785279 2024-02-19T04:26:05.448062+00:00 19994330.291000008583 28999999.973000001162 27869999.960000038147 3960855.023000001907 60359.184797031 2024-02-19T04:26:06.463447+00:00 19994330.291999999434 29000000.015999998897 27870000.003999948502 3956080.072000027169 60359.184808421 2024-02-19T04:26:07.447589+00:00 19994330.291000008583 29000000.006000000983 27870000.039000030607 3960578.879000008106 60359.184820173 2024-02-19T04:26:08.462973+00:00 19994330.287000000477 28999999.958999991417 27870000.004999998957 3957820.069000006188 60359.184831564 2024-02-19T04:26:09.447114+00:00 19994330.289999961853 29000000.044000010937 27870000.001999970526 3956607.954999982845 60359.184843316 2024-02-19T04:26:10.462499+00:00 19994330.287999991328 28999999.969999998808 27869999.988999959081 3958775.972000002861 60359.184854707 2024-02-19T04:26:11.446641+00:00 19994330.292999979109 28999999.993000000715 27869999.979000091553 3956678.931999980938 60359.184866459 2024-02-19T04:26:12.462025+00:00 19994330.290000081062 29000000.000000000000 27870000.025999899954 3957801.185000061989 60359.184877849 2024-02-19T04:26:13.446167+00:00 19994330.291999939829 29000000.015999969095 27869999.983000040054 3956123.925999999046 60359.184889602 2024-02-19T04:26:14.461551+00:00 19994330.286000009626 29000000.015000049025 27870000.034000039101 3956440.954999924172 60359.184900992 2024-02-19T04:26:15.445692+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3950732.060000061989 60359.184912744 2024-02-19T04:26:16.461077+00:00 19994330.291000008583 28999999.991999980062 27869999.900999899954 3952714.013999938965 60359.184924135 2024-02-19T04:26:17.445219+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3952946.986000061035 60359.184935886 2024-02-19T04:26:18.460603+00:00 19994330.289999961853 28999999.987999979407 27869999.981000069529 3957819.033999919891 60359.184947277 2024-02-19T04:26:19.444745+00:00 19994330.291000008583 29000000.017000019550 27870000.023999929428 3955472.948000072967 60359.184959029 2024-02-19T04:26:20.460130+00:00 19994330.292000059038 29000000.018999990076 27870000.011999998242 3956612.046999930870 60359.184970420 2024-02-19T04:26:21.444272+00:00 19994330.290999889374 28999999.998000029474 27869999.967999998480 3953440.741999983788 60359.184982172 2024-02-19T04:26:22.459656+00:00 19994330.289000030607 28999999.958000000566 27869999.995000001043 3954708.154000043869 60359.184993562 2024-02-19T04:26:23.443798+00:00 19994330.284000039101 29000000.022999998182 27869999.975999999791 3954173.968999981880 60359.185005315 2024-02-19T04:26:24.459182+00:00 19994330.291999939829 28999999.988999959081 27870000.040000010282 3956338.106000065804 60359.185016886 2024-02-19T04:26:25.458946+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3957713.046999930870 60359.185028457 2024-02-19T04:26:26.458708+00:00 19994330.291000008583 29000000.006000038236 27870000.051999989897 3953581.935999989975 60359.185040029 2024-02-19T04:26:27.458472+00:00 19994330.288999918848 28999999.995999928564 27869999.962000008672 3953508.103000044823 60359.185051600 2024-02-19T04:26:28.458234+00:00 19994330.292000059038 28999999.998000029474 27870000.028999980539 3953698.990999937057 60359.185063171 2024-02-19T04:26:29.457997+00:00 19994330.289000030607 28999999.988999959081 27869999.976000040770 3953353.982000112999 60359.185074562 2024-02-19T04:26:30.442140+00:00 19994330.293999910355 28999999.989000078291 27869999.991999980062 3959854.018999934196 60359.185086314 2024-02-19T04:26:31.457524+00:00 19994330.284000039101 29000000.036999940872 27870000.046999990940 3955677.891000031959 60359.185097705 2024-02-19T04:26:32.441666+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3957666.037999988068 60359.185109457 2024-02-19T04:26:33.457050+00:00 19994330.294999960810 29000000.016000028700 27870000.020999971777 3953044.054000020027 60359.185120847 2024-02-19T04:26:34.441192+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3955002.927999972831 60359.185132599 2024-02-19T04:26:35.456576+00:00 19994330.291999939829 28999999.988000039011 27870000.036000009626 3955417.057999968994 60359.185143990 2024-02-19T04:26:36.440719+00:00 19994330.287999991328 29000000.003999948502 27869999.956999961287 3951982.961000084877 60359.185155742 2024-02-19T04:26:37.456102+00:00 19994330.291000001132 29000000.001000050455 27869999.994000021368 3951918.010999917984 60359.185167132 2024-02-19T04:26:38.440245+00:00 19994330.287999998778 28999999.977000001818 27869999.983000040054 3955805.047000051010 60359.185178884 2024-02-19T04:26:39.455629+00:00 19994330.289999999106 29000000.041000008583 27870000.015999909490 3955614.011999965180 60359.185190275 2024-02-19T04:26:40.439770+00:00 19994330.287999998778 28999999.988000039011 27870000.049000021070 3948895.919999957085 60359.185202027 2024-02-19T04:26:41.455155+00:00 19994330.290999989957 29000000.010999921709 27869999.937000039965 3955885.017000079155 60359.185213418 2024-02-19T04:26:42.439297+00:00 19994330.291000008583 29000000.000999998301 27870000.034000039101 3956014.987999916077 60359.185225170 2024-02-19T04:26:43.454681+00:00 19994330.293000008911 29000000.017000000924 27869999.995999928564 3954479.033000112046 60359.185236560 2024-02-19T04:26:44.438823+00:00 19994330.288999971002 28999999.974000010639 27869999.989000078291 3954035.885999917984 60359.185248313 2024-02-19T04:26:45.454207+00:00 19994330.289000000805 29000000.035000000149 27870000.015999909490 3948971.057000041008 60359.185259703 2024-02-19T04:26:46.438349+00:00 19994330.288000021130 28999999.954000011086 27870000.014999989420 3957372.985999941826 60359.185271455 2024-02-19T04:26:47.453734+00:00 19994330.288999971002 29000000.018999990076 27869999.998000029474 3954536.027000070084 60359.185283027 2024-02-19T04:26:48.453497+00:00 19994330.291000008583 28999999.978999998420 27869999.953999999911 3955862.060999989975 60359.185294598 2024-02-19T04:26:49.453260+00:00 19994330.292999979109 29000000.012999981642 27870000.009000059217 3954243.883999944199 60359.185306169 2024-02-19T04:26:50.453023+00:00 19994330.288000050932 28999999.991000030190 27870000.031999949366 3955597.177000045776 60359.185317741 2024-02-19T04:26:51.452786+00:00 19994330.291999999434 29000000.025999959558 27869999.996000051498 3949660.865000010002 60359.185329312 2024-02-19T04:26:52.452549+00:00 19994330.291000008583 28999999.947000030428 27869999.965999960899 3951445.993000030983 60359.185340883 2024-02-19T04:26:53.452312+00:00 19994330.287000000477 29000000.050000008196 27869999.978000041097 3952160.009999989998 60359.185352454 2024-02-19T04:26:54.452076+00:00 19994330.287999991328 28999999.996999979019 27870000.069999929518 3956653.001999973785 60359.185364026 2024-02-19T04:26:55.451838+00:00 19994330.291000008583 28999999.979000028223 27869999.973999980837 3950624.093999981880 60359.185375597 2024-02-19T04:26:56.451602+00:00 19994330.288999971002 28999999.993999961764 27869999.991000059992 3952874.993000030983 60359.185387169 2024-02-19T04:26:57.451365+00:00 19994330.294000029564 29000000.018000010401 27869999.985999941826 3955003.940999985207 60359.185398740 2024-02-19T04:26:58.451128+00:00 19994330.286999940872 28999999.995999988168 27870000.018000010401 3954019.978000044823 60359.185410311 2024-02-19T04:26:59.450891+00:00 19994330.294000029564 28999999.993000030518 27869999.995000001043 3950926.975999950897 60359.185421883 2024-02-19T04:27:00.450654+00:00 19994330.286000009626 29000000.008999940008 27869999.993999999017 3952086.929000020027 60359.185433454 2024-02-19T04:27:01.450417+00:00 19994330.291000008583 28999999.974000100046 27870000.047000009567 3955002.125999927986 60359.185445025 2024-02-19T04:27:02.450180+00:00 19994330.289999961853 29000000.010999921709 27869999.947000000626 3954539.920000075828 60359.185456596 2024-02-19T04:27:03.449943+00:00 19994330.287000060081 29000000.026000019163 27870000.032999988645 3955829.044999957085 60359.185468168 2024-02-19T04:27:04.449706+00:00 19994330.292999979109 28999999.993000030518 27869999.974000010639 3957897.993000030983 60359.185479739 2024-02-19T04:27:05.449469+00:00 19994330.287999991328 29000000.000999931246 27870000.043000008911 3953272.039999961853 60359.185491310 2024-02-19T04:27:06.449232+00:00 19994330.291999939829 29000000.027000069618 27869999.988999988884 3952835.021000028122 60359.185502882 2024-02-19T04:27:07.448996+00:00 19994330.292000059038 28999999.967999938875 27869999.993000000715 3951184.952999948990 60359.185514453 2024-02-19T04:27:08.448759+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3953681.996000051033 60359.185526025 2024-02-19T04:27:09.448522+00:00 19994330.287999991328 29000000.008000019938 27870000.038999971002 3950244.044000030030 60359.185537596 2024-02-19T04:27:10.448285+00:00 19994330.289999961853 29000000.022000070661 27869999.976000010967 3954616.041999936104 60359.185549348 2024-02-19T04:27:11.463669+00:00 19994330.286000009626 29000000.000999931246 27870000.053000029176 3952945.998000026215 60359.185560739 2024-02-19T04:27:12.447811+00:00 19994330.294000029564 29000000.019999980927 27869999.958000000566 3956479.952999948990 60359.185572491 2024-02-19T04:27:13.463196+00:00 19994330.289000030607 28999999.958999991417 27869999.992999970913 3952979.002000092994 60359.185583881 2024-02-19T04:27:14.447338+00:00 19994330.291999939829 29000000.022000070661 27870000.037999991328 3953470.925999999046 60359.185595633 2024-02-19T04:27:15.462722+00:00 19994330.289000030607 28999999.982999920845 27869999.952000018209 3958405.048999906052 60359.185607024 2024-02-19T04:27:16.446863+00:00 19994330.289000030607 29000000.030000090599 27870000.068000018597 3955634.891000031959 60359.185618776 2024-02-19T04:27:17.462247+00:00 19994330.288999918848 28999999.990000009537 27869999.920999940485 3957154.060000061989 60359.185630166 2024-02-19T04:27:18.446390+00:00 19994330.287999991328 28999999.971999999136 27870000.027000069618 3954710.033999919891 60359.185641919 2024-02-19T04:27:19.461774+00:00 19994330.290000081062 29000000.022999998182 27870000.031999949366 3955594.066000103951 60359.185653309 2024-02-19T04:27:20.445916+00:00 19994330.292999979109 29000000.019999999553 27869999.958000060171 3955436.920999885071 60359.185665061 2024-02-19T04:27:21.461300+00:00 19994330.291000008583 28999999.988999988884 27870000.055999990553 3957520.985000013839 60359.185676452 2024-02-19T04:27:22.445442+00:00 19994330.291000008583 28999999.991000000387 27869999.919999960810 3957273.988000034820 60359.185688204 2024-02-19T04:27:23.460827+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3956530.029999970924 60359.185699595 2024-02-19T04:27:24.444969+00:00 19994330.289999961853 29000000.095999989659 27870000.129000071436 3954297.031000018120 60359.185711347 2024-02-19T04:27:25.460353+00:00 19994330.289999961853 28999999.953000009060 27869999.924999948591 3955022.986000061035 60359.185722737 2024-02-19T04:27:26.444495+00:00 19994330.287000060081 28999999.978000018746 27869999.971000079066 3956680.013000010978 60359.185734489 2024-02-19T04:27:27.459879+00:00 19994330.294000029564 29000000.004999998957 27870000.028000000864 3960870.025999904145 60359.185745880 2024-02-19T04:27:28.444021+00:00 19994330.289999961853 29000000.000999990851 27869999.969999909401 3951858.045000075828 60359.185757632 2024-02-19T04:27:29.459406+00:00 19994330.289000030607 29000000.019999980927 27870000.050000071526 3953485.944000006188 60359.185769022 2024-02-19T04:27:30.443547+00:00 19994330.291999999434 28999999.989000018686 27869999.987999919802 3952905.974999905098 60359.185780594 2024-02-19T04:27:31.443310+00:00 19994330.289000000805 28999999.982999980450 27869999.961000081152 3957011.086000084877 60359.185792346 2024-02-19T04:27:32.458694+00:00 19994330.290000010282 29000000.006000038236 27870000.026999950409 3956539.001999973785 60359.185803737 2024-02-19T04:27:33.442836+00:00 19994330.287999998778 29000000.021999958903 27870000.018000010401 3954605.917999982834 60359.185815489 2024-02-19T04:27:34.458221+00:00 19994330.289999991655 28999999.979000028223 27869999.990000009537 3958947.981000065804 60359.185826879 2024-02-19T04:27:35.442362+00:00 19994330.291000008583 28999999.999000009149 27870000.029999971390 3958572.991999983788 60359.185838631 2024-02-19T04:27:36.457747+00:00 19994330.287999991328 28999999.979000028223 27869999.943000078201 3954305.094999908935 60359.185850022 2024-02-19T04:27:37.441888+00:00 19994330.293000008911 29000000.031999949366 27870000.013000011444 3957030.865000010002 60359.185861774 2024-02-19T04:27:38.457273+00:00 19994330.289000000805 28999999.957000020891 27869999.989999998361 3954656.080000042915 60359.185873165 2024-02-19T04:27:39.441414+00:00 19994330.291999999434 29000000.054000020027 27870000.092000000179 3957625.014999986161 60359.185884917 2024-02-19T04:27:40.456799+00:00 19994330.285999979824 28999999.954999919981 27869999.959000010043 3954237.955000042915 60359.185896307 2024-02-19T04:27:41.440941+00:00 19994330.288000021130 29000000.022999998182 27869999.964999999851 3953764.034999967087 60359.185908060 2024-02-19T04:27:42.456325+00:00 19994330.296999990940 29000000.031000021845 27870000.035999979824 3951738.907999991905 60359.185919450 2024-02-19T04:27:43.440467+00:00 19994330.284000009298 28999999.967000011355 27869999.944999989122 3948171.996999979019 60359.185931202 2024-02-19T04:27:44.455852+00:00 19994330.292999979109 29000000.003000020981 27869999.998000029474 3952287.068000078201 60359.185942593 2024-02-19T04:27:45.439993+00:00 19994330.292999979109 28999999.996999979019 27869999.986999988556 3949950.975999950897 60359.185954344 2024-02-19T04:27:46.455378+00:00 19994330.289000030607 28999999.996000051498 27870000.032000008970 3952867.078999996185 60359.185965735 2024-02-19T04:27:47.439520+00:00 19994330.288999971002 29000000.008999940008 27870000.011999960989 3954000.919999957085 60359.185977487 2024-02-19T04:27:48.454904+00:00 19994330.291000008583 28999999.978999968618 27869999.994000021368 3955650.920000075828 60359.185988878 2024-02-19T04:27:49.439046+00:00 19994330.287000000477 28999999.996000051498 27870000.017000019550 3959847.108999968041 60359.186000630 2024-02-19T04:27:50.454430+00:00 19994330.291999999434 29000000.026000019163 27870000.001999970526 3955897.036000012886 60359.186012020 2024-02-19T04:27:51.438572+00:00 19994330.290000021458 28999999.986999988556 27869999.967999991030 3954795.942000031006 60359.186023773 2024-02-19T04:27:52.453956+00:00 19994330.288999971002 28999999.998999949545 27870000.015000049025 3954623.077000021935 60359.186035163 2024-02-19T04:27:53.438099+00:00 19994330.293000038713 28999999.980000019073 27869999.950999978930 3955166.881999969017 60359.186046915 2024-02-19T04:27:54.453482+00:00 19994330.287000000477 29000000.047000050545 27870000.055999990553 3952131.015999913216 60359.186058487 2024-02-19T04:27:55.453246+00:00 19994330.288999971002 28999999.967999938875 27869999.971000019461 3958284.069000006188 60359.186070058 2024-02-19T04:27:56.453009+00:00 19994330.290999948978 29000000.032999999821 27870000.015999969095 3954921.054000020027 60359.186081629 2024-02-19T04:27:57.452772+00:00 19994330.289000030607 28999999.986999999732 27870000.032999988645 3954949.950000048149 60359.186093200 2024-02-19T04:27:58.452535+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3959058.962000011932 60359.186104772 2024-02-19T04:27:59.452298+00:00 19994330.291000008583 29000000.010999988765 27869999.996000051498 3952958.968999981880 60359.186116343 2024-02-19T04:28:00.452061+00:00 19994330.290000081062 28999999.983000010252 27870000.018999930471 3951762.041000009049 60359.186127915 2024-02-19T04:28:01.451824+00:00 19994330.291999939829 29000000.015999998897 27869999.971999999136 3954148.065999985207 60359.186139486 2024-02-19T04:28:02.451587+00:00 19994330.287999991328 28999999.949999991804 27869999.963999990374 3955979.939000010025 60359.186151057 2024-02-19T04:28:03.451350+00:00 19994330.292000059038 29000000.055000010878 27870000.052000049502 3953950.078999996185 60359.186162629 2024-02-19T04:28:04.451114+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3956568.985999941826 60359.186174200 2024-02-19T04:28:05.450877+00:00 19994330.286999940872 28999999.985000010580 27869999.965000029653 3954882.916000009049 60359.186185771 2024-02-19T04:28:06.450640+00:00 19994330.292999979109 29000000.023999989033 27869999.991999980062 3954795.031000018120 60359.186197342 2024-02-19T04:28:07.450403+00:00 19994330.289000030607 28999999.975000020117 27870000.021999958903 3958075.009999989998 60359.186208914 2024-02-19T04:28:08.450165+00:00 19994330.289999961853 29000000.003000020981 27869999.960000038147 3954957.014999986161 60359.186220485 2024-02-19T04:28:09.449929+00:00 19994330.292000059038 29000000.030999958515 27870000.054000020027 3955314.989000082016 60359.186232056 2024-02-19T04:28:10.449692+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3955605.952999948990 60359.186243628 2024-02-19T04:28:11.449455+00:00 19994330.289000030607 28999999.999000009149 27870000.039000030607 3952825.042999982834 60359.186255199 2024-02-19T04:28:12.449219+00:00 19994330.291000008583 28999999.960999969393 27869999.981999989599 3950706.921000003815 60359.186266771 2024-02-19T04:28:13.448981+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3954916.021000028122 60359.186278342 2024-02-19T04:28:14.448744+00:00 19994330.293999910355 29000000.032999988645 27870000.069999929518 3957547.108000040054 60359.186289913 2024-02-19T04:28:15.448507+00:00 19994330.289000030607 28999999.995000001043 27869999.968000050634 3949730.934000014793 60359.186301665 2024-02-19T04:28:16.463892+00:00 19994330.289999961853 29000000.031000021845 27870000.032000001520 3953392.028999925125 60359.186313056 2024-02-19T04:28:17.448034+00:00 19994330.289000030607 29000000.004000071436 27869999.988000009209 3957883.060000061989 60359.186324808 2024-02-19T04:28:18.463418+00:00 19994330.289999961853 28999999.954999919981 27869999.987999990582 3955950.895999907982 60359.186336199 2024-02-19T04:28:19.447559+00:00 19994330.289000030607 28999999.993000030518 27869999.993999999017 3959136.078999996185 60359.186347951 2024-02-19T04:28:20.462945+00:00 19994330.289000030607 29000000.014000058174 27869999.974999990314 3950534.974000095855 60359.186359341 2024-02-19T04:28:21.447086+00:00 19994330.289999961853 28999999.997999910265 27869999.968000020832 3946746.928999900818 60359.186371094 2024-02-19T04:28:22.462469+00:00 19994330.292999979109 28999999.995000001043 27870000.095999989659 3954765.019000052940 60359.186382484 2024-02-19T04:28:23.446612+00:00 19994330.290000081062 29000000.006000038236 27869999.955000009388 3954139.927999972831 60359.186394236 2024-02-19T04:28:24.461997+00:00 19994330.291000001132 28999999.965000029653 27869999.998999979347 3948919.162000060081 60359.186405627 2024-02-19T04:28:25.446138+00:00 19994330.289999999106 29000000.044999960810 27870000.044999990612 3955431.949000000954 60359.186417378 2024-02-19T04:28:26.461523+00:00 19994330.287999998778 29000000.011999960989 27869999.958999991417 3954998.911999940872 60359.186428769 2024-02-19T04:28:27.445665+00:00 19994330.289000000805 28999999.967000011355 27869999.968000050634 3949956.070999979973 60359.186440341 2024-02-19T04:28:28.445428+00:00 19994330.289000000805 29000000.016000028700 27869999.974999960512 3954352.001000000164 60359.186451912 2024-02-19T04:28:29.445191+00:00 19994330.290999989957 29000000.003000020981 27870000.039000030607 3954656.977000000887 60359.186463483 2024-02-19T04:28:30.444954+00:00 19994330.293000001460 29000000.009999990463 27870000.000999990851 3952877.016999999061 60359.186475054 2024-02-19T04:28:31.444717+00:00 19994330.287000000477 28999999.998000029474 27870000.030999958515 3953178.972000000998 60359.186486626 2024-02-19T04:28:32.444481+00:00 19994330.294999990612 28999999.996999979019 27869999.952000018209 3955878.001999999862 60359.186498197 2024-02-19T04:28:33.444243+00:00 19994330.288000021130 28999999.993000000715 27870000.045000020415 3951166.092999998014 60359.186509768 2024-02-19T04:28:34.444008+00:00 19994330.287000000477 29000000.026999998838 27870000.008999940008 3951510.923999999184 60359.186521340 2024-02-19T04:28:35.443770+00:00 19994330.287999991328 28999999.958999991417 27869999.963000059128 3954525.943999997806 60359.186532911 2024-02-19T04:28:36.443533+00:00 19994330.293000008911 29000000.002000000328 27869999.981999989599 3957840.989000000060 60359.186544483 2024-02-19T04:28:37.443296+00:00 19994330.290999978781 29000000.030999988317 27870000.031000021845 3950472.096000000834 60359.186556054 2024-02-19T04:28:38.443059+00:00 19994330.290000021458 28999999.964999999851 27869999.987999919802 3956212.972000002861 60359.186567806 2024-02-19T04:28:39.458443+00:00 19994330.288999971002 29000000.043000008911 27870000.050000071526 3955416.009999997914 60359.186579197 2024-02-19T04:28:40.442585+00:00 19994330.294000029564 28999999.978999998420 27869999.950999978930 3952971.962999999989 60359.186590949 2024-02-19T04:28:41.457970+00:00 19994330.286000009626 28999999.966999981552 27869999.991000059992 3951536.019000000786 60359.186602339 2024-02-19T04:28:42.442112+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3954735.939999998081 60359.186614092 2024-02-19T04:28:43.457496+00:00 19994330.294999960810 29000000.013999998569 27870000.016999959946 3952497.063000001013 60359.186625482 2024-02-19T04:28:44.441637+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3956596.043000005186 60359.186637234 2024-02-19T04:28:45.457021+00:00 19994330.287999991328 28999999.982999980450 27869999.938000079244 3951414.973999992013 60359.186648624 2024-02-19T04:28:46.441164+00:00 19994330.291999999434 28999999.991000000387 27869999.980000019073 3955779.964000002015 60359.186660377 2024-02-19T04:28:47.456548+00:00 19994330.291000008583 29000000.007000029087 27870000.058999899775 3950690.076000005007 60359.186671767 2024-02-19T04:28:48.440690+00:00 19994330.287999991328 29000000.010999981314 27869999.984000090510 3955326.967999995220 60359.186683519 2024-02-19T04:28:49.456074+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3956056.906000003219 60359.186694910 2024-02-19T04:28:50.440216+00:00 19994330.287999991328 29000000.002000030130 27869999.981999989599 3955799.096000000834 60359.186706662 2024-02-19T04:28:51.455601+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3960781.975999996066 60359.186718053 2024-02-19T04:28:52.439742+00:00 19994330.290000081062 29000000.013000011444 27870000.050999999046 3952640.942000002135 60359.186729805 2024-02-19T04:28:53.455126+00:00 19994330.291000008583 28999999.993000030518 27870000.002999901772 3955227.119000003207 60359.186741195 2024-02-19T04:28:54.439268+00:00 19994330.291000008583 28999999.949999928474 27869999.907000061125 3953143.909999995958 60359.186752948 2024-02-19T04:28:55.454653+00:00 19994330.289999961853 29000000.029999971390 27870000.021999999881 3957207.005999996793 60359.186764338 2024-02-19T04:28:56.438795+00:00 19994330.287999991328 29000000.004000071436 27870000.010999988765 3953321.027000010014 60359.186776090 2024-02-19T04:28:57.454178+00:00 19994330.292000059038 29000000.041000008583 27870000.045000001788 3955137.894999995828 60359.186787480 2024-02-19T04:28:58.438321+00:00 19994330.288999918848 28999999.975999951363 27869999.958999991417 3954731.182999997865 60359.186799233 2024-02-19T04:28:59.453704+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3952946.878000006080 60359.186810804 2024-02-19T04:29:00.453468+00:00 19994330.291000008583 28999999.998999949545 27870000.024000018835 3955383.030000001192 60359.186822375 2024-02-19T04:29:01.453231+00:00 19994330.292999979109 28999999.996000051498 27869999.964999999851 3950680.931999980938 60359.186833947 2024-02-19T04:29:02.452995+00:00 19994330.291000008583 29000000.016999959946 27870000.059999998659 3958439.138000010978 60359.186845518 2024-02-19T04:29:03.452757+00:00 19994330.286000009626 28999999.983000040054 27869999.948000010103 3951968.944999992847 60359.186857089 2024-02-19T04:29:04.452520+00:00 19994330.289000030607 29000000.029000040144 27870000.023999989033 3952085.964000015985 60359.186868661 2024-02-19T04:29:05.452284+00:00 19994330.292999979109 29000000.004999998957 27870000.037000000477 3953955.097000002861 60359.186880232 2024-02-19T04:29:06.452047+00:00 19994330.284999970347 28999999.952999949455 27869999.940000001341 3954326.931999980938 60359.186891804 2024-02-19T04:29:07.451809+00:00 19994330.292000059038 29000000.034999970347 27870000.027000010014 3955720.048999994993 60359.186903375 2024-02-19T04:29:08.451573+00:00 19994330.294000029564 28999999.990000009537 27869999.972999989986 3957493.025000005960 60359.186914946 2024-02-19T04:29:09.451336+00:00 19994330.286999940872 29000000.025000099093 27869999.999000009149 3953459.835999995004 60359.186926518 2024-02-19T04:29:10.451100+00:00 19994330.292000059038 28999999.967999991030 27869999.986999988556 3956829.104000002146 60359.186938089 2024-02-19T04:29:11.450863+00:00 19994330.291000008583 29000000.029000010341 27870000.006999969482 3959125.973000019789 60359.186949660 2024-02-19T04:29:12.450626+00:00 19994330.286000009626 28999999.974999990314 27869999.999000009149 3948262.105999975931 60359.186961231 2024-02-19T04:29:13.450389+00:00 19994330.288999918848 29000000.006000000983 27870000.029000040144 3954151.984000027180 60359.186972803 2024-02-19T04:29:14.450151+00:00 19994330.290000081062 28999999.978000000119 27869999.990000009537 3958740.887999982107 60359.186984374 2024-02-19T04:29:15.449915+00:00 19994330.293999910355 29000000.032000008970 27870000.016999959946 3948580.030000001192 60359.186995945 2024-02-19T04:29:16.449678+00:00 19994330.289000030607 28999999.992000009865 27869999.998999949545 3955542.041999996174 60359.187007517 2024-02-19T04:29:17.449441+00:00 19994330.291000008583 28999999.989999979734 27869999.989000078291 3955451.925000011921 60359.187019088 2024-02-19T04:29:18.449203+00:00 19994330.291000001132 29000000.029000010341 27870000.030999898911 3955961.065999985207 60359.187030659 2024-02-19T04:29:19.448967+00:00 19994330.287999998778 28999999.991999980062 27869999.941000100225 3953783.975000023842 60359.187042231 2024-02-19T04:29:20.448731+00:00 19994330.287999998778 28999999.982999980450 27870000.030999898911 3953193.910999984015 60359.187053983 2024-02-19T04:29:21.464115+00:00 19994330.291999999434 28999999.986000001431 27870000.002000089735 3952047.113000005018 60359.187065373 2024-02-19T04:29:22.448256+00:00 19994330.287999998778 29000000.010000050068 27869999.991999980062 3957269.986000000965 60359.187077126 2024-02-19T04:29:23.463641+00:00 19994330.289999991655 28999999.984999950975 27869999.970999959856 3954227.947999984026 60359.187088516 2024-02-19T04:29:24.447783+00:00 19994330.289999991655 29000000.024000048637 27870000.042999979109 3952375.067000002135 60359.187100087 2024-02-19T04:29:25.447545+00:00 19994330.292000029236 28999999.994999948889 27869999.985000010580 3953768.024000018835 60359.187111659 2024-02-19T04:29:26.447309+00:00 19994330.289999991655 28999999.987000048161 27869999.978000041097 3955257.979999988806 60359.187123230 2024-02-19T04:29:27.447072+00:00 19994330.289999991655 29000000.006999969482 27870000.021999958903 3958012.919000000227 60359.187134801 2024-02-19T04:29:28.446834+00:00 19994330.289999991655 29000000.024999979883 27869999.990000009537 3954798.117000014056 60359.187146373 2024-02-19T04:29:29.446598+00:00 19994330.287000000477 28999999.979000091553 27870000.037000060081 3954842.962999999989 60359.187157944 2024-02-19T04:29:30.446361+00:00 19994330.289999991655 28999999.988999959081 27869999.928999900818 3957889.060999989975 60359.187169516 2024-02-19T04:29:31.446124+00:00 19994330.291000008583 28999999.982999920845 27870000.030000090599 3956387.923999994993 60359.187181087 2024-02-19T04:29:32.445887+00:00 19994330.292999979109 29000000.021000031382 27869999.982999920845 3952253.960999995004 60359.187192658 2024-02-19T04:29:33.445650+00:00 19994330.290000021458 28999999.993000030518 27870000.059999998659 3956881.023000001907 60359.187204229 2024-02-19T04:29:34.445414+00:00 19994330.287000000477 29000000.024000048637 27869999.989000000060 3951258.012000023853 60359.187215800 2024-02-19T04:29:35.445177+00:00 19994330.291000008583 29000000.000000000000 27869999.966000009328 3955661.969999969006 60359.187227372 2024-02-19T04:29:36.444940+00:00 19994330.290000021458 29000000.005999919027 27870000.038999989629 3953386.962999999989 60359.187238943 2024-02-19T04:29:37.444703+00:00 19994330.289999961853 28999999.971999999136 27869999.964000001550 3953716.099000037182 60359.187250515 2024-02-19T04:29:38.444466+00:00 19994330.290000021458 28999999.996999979019 27870000.004000011832 3955606.063999950886 60359.187262086 2024-02-19T04:29:39.444229+00:00 19994330.293999969959 29000000.016000028700 27869999.974000010639 3950767.905000030994 60359.187273657 2024-02-19T04:29:40.443992+00:00 19994330.288000050932 29000000.013000011444 27870000.049999978393 3953261.981999992859 60359.187285229 2024-02-19T04:29:41.443755+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3954388.961000024807 60359.187296800 2024-02-19T04:29:42.443518+00:00 19994330.291000008583 29000000.003999948502 27870000.000000029802 3956667.969999969006 60359.187308371 2024-02-19T04:29:43.443282+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3956049.028999983799 60359.187320123 2024-02-19T04:29:44.458666+00:00 19994330.285999950022 28999999.975000020117 27869999.995999988168 3950958.091000020970 60359.187331514 2024-02-19T04:29:45.442808+00:00 19994330.290000081062 29000000.008000019938 27870000.011999960989 3953897.935000001919 60359.187343266 2024-02-19T04:29:46.458192+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3955190.042999982834 60359.187354657 2024-02-19T04:29:47.442334+00:00 19994330.287999991328 29000000.010000001639 27869999.991999980062 3958309.009999989998 60359.187366409 2024-02-19T04:29:48.457718+00:00 19994330.294999960810 28999999.975999999791 27870000.020000040531 3952010.995000004768 60359.187377799 2024-02-19T04:29:49.441860+00:00 19994330.289000030607 29000000.013999998569 27869999.967999991030 3955846.975000023842 60359.187389552 2024-02-19T04:29:50.457244+00:00 19994330.287999991328 28999999.989000011235 27869999.952000018209 3959752.014999986161 60359.187400942 2024-02-19T04:29:51.441387+00:00 19994330.290000081062 29000000.026999998838 27870000.098999980837 3953110.000000000000 60359.187412694 2024-02-19T04:29:52.456770+00:00 19994330.289999961853 28999999.953000009060 27869999.919999960810 3953858.967000008095 60359.187424085 2024-02-19T04:29:53.440913+00:00 19994330.291999939829 29000000.047999981791 27870000.035000089556 3958887.000000000000 60359.187435837 2024-02-19T04:29:54.456297+00:00 19994330.288000110537 29000000.006000008434 27870000.028999920934 3952953.061999977101 60359.187447228 2024-02-19T04:29:55.440439+00:00 19994330.289999961853 28999999.978999998420 27869999.950999978930 3954548.931000053883 60359.187458979 2024-02-19T04:29:56.455823+00:00 19994330.291000008583 29000000.013000011444 27870000.069000009447 3954869.011999965180 60359.187470370 2024-02-19T04:29:57.439964+00:00 19994330.289000030607 28999999.977999988943 27869999.937000039965 3953731.072000027169 60359.187482122 2024-02-19T04:29:58.455350+00:00 19994330.290999889374 29000000.035000029951 27870000.019999980927 3955126.905999958981 60359.187493512 2024-02-19T04:29:59.439491+00:00 19994330.289000030607 28999999.933999959379 27869999.938000079244 3954004.093000053894 60359.187505265 2024-02-19T04:30:00.454875+00:00 19994330.287000060081 29000000.003000020981 27870000.048999909312 3954624.902999997139 60359.187516655 2024-02-19T04:30:01.439017+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3952852.087999999989 60359.187528407 2024-02-19T04:30:02.454401+00:00 19994330.293999910355 29000000.012000020593 27870000.029000040144 3953623.020999968052 60359.187539798 2024-02-19T04:30:03.438544+00:00 19994330.292000059038 28999999.974999960512 27869999.950000051409 3958734.963999987114 60359.187551550 2024-02-19T04:30:04.453928+00:00 19994330.286999940872 29000000.050999999046 27870000.050999999046 3958548.912000000011 60359.187563121 2024-02-19T04:30:05.453691+00:00 19994330.291000008583 29000000.006999969482 27870000.002999901772 3952428.052000045776 60359.187574693 2024-02-19T04:30:06.453454+00:00 19994330.287000060081 28999999.969000101089 27869999.994000080973 3951849.024999976158 60359.187586264 2024-02-19T04:30:07.453217+00:00 19994330.291000008583 29000000.001999970526 27869999.959999918938 3952170.884999989998 60359.187597835 2024-02-19T04:30:08.452981+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3962291.031000018120 60359.187609407 2024-02-19T04:30:09.452743+00:00 19994330.291000008583 29000000.054000020027 27870000.022999998182 3952828.106000006199 60359.187620978 2024-02-19T04:30:10.452506+00:00 19994330.291000008583 28999999.937999960035 27869999.936000108719 3962050.967999995220 60359.187632550 2024-02-19T04:30:11.452269+00:00 19994330.287999991328 28999999.993000030518 27870000.059999939054 3957483.996999979019 60359.187644121 2024-02-19T04:30:12.452032+00:00 19994330.296000000089 29000000.034999970347 27869999.975000001490 3960362.924000024796 60359.187655692 2024-02-19T04:30:13.451796+00:00 19994330.287000000477 29000000.006000038236 27870000.010000001639 3959191.071999967098 60359.187667264 2024-02-19T04:30:14.451558+00:00 19994330.289000000805 28999999.958999991417 27869999.986999999732 3960374.032000004780 60359.187678835 2024-02-19T04:30:15.451322+00:00 19994330.287999998778 29000000.044000029564 27869999.991000000387 3960820.921999990940 60359.187690406 2024-02-19T04:30:16.451085+00:00 19994330.291999999434 29000000.011999960989 27870000.020000010729 3958368.034000039101 60359.187701977 2024-02-19T04:30:17.450848+00:00 19994330.290000010282 28999999.965000029653 27870000.001999970526 3960530.965999960899 60359.187713549 2024-02-19T04:30:18.450611+00:00 19994330.289000000805 28999999.990999940783 27870000.048000011593 3954277.071000040043 60359.187725120 2024-02-19T04:30:19.450375+00:00 19994330.294999990612 29000000.022999998182 27869999.978000018746 3955863.935000001919 60359.187736511 2024-02-19T04:30:20.434517+00:00 19994330.287000000477 29000000.016000028700 27869999.951999988407 3960688.037999988068 60359.187748263 2024-02-19T04:30:21.449900+00:00 19994330.289000000805 28999999.982999920845 27870000.031000021845 3954455.046000003815 60359.187759653 2024-02-19T04:30:22.434042+00:00 19994330.289000000805 29000000.014000058174 27870000.028000000864 3957876.889999986161 60359.187771406 2024-02-19T04:30:23.449426+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3955595.055000007153 60359.187782796 2024-02-19T04:30:24.433569+00:00 19994330.293999999762 29000000.000000000000 27870000.059000018984 3957152.992999970913 60359.187794548 2024-02-19T04:30:25.448953+00:00 19994330.289999961853 29000000.010000009090 27869999.962999999523 3954314.052000045776 60359.187805939 2024-02-19T04:30:26.433095+00:00 19994330.291000008583 29000000.016999989748 27870000.000000000000 3959478.956999958027 60359.187817691 2024-02-19T04:30:27.448479+00:00 19994330.290000021458 28999999.978999998420 27870000.000999990851 3953373.054000020027 60359.187829262 2024-02-19T04:30:28.448242+00:00 19994330.290000021458 29000000.023000020534 27869999.958000000566 3956815.869000018109 60359.187840833 2024-02-19T04:30:29.448005+00:00 19994330.287999991328 28999999.960999999195 27870000.028999980539 3954330.992999970913 60359.187852405 2024-02-19T04:30:30.447769+00:00 19994330.287000000477 29000000.007999990135 27869999.994999948889 3949958.111000000965 60359.187863976 2024-02-19T04:30:31.447531+00:00 19994330.291000008583 29000000.035000000149 27869999.996000051498 3958425.894999980927 60359.187875547 2024-02-19T04:30:32.447294+00:00 19994330.289999961853 28999999.966000020504 27870000.028000000864 3958795.118000030983 60359.187887119 2024-02-19T04:30:33.447058+00:00 19994330.290000021458 29000000.015999969095 27870000.014000058174 3953479.027999997139 60359.187898690 2024-02-19T04:30:34.446821+00:00 19994330.295000020415 28999999.988000039011 27869999.968999978155 3951742.919000030030 60359.187910262 2024-02-19T04:30:35.446584+00:00 19994330.287000000477 29000000.008999999613 27869999.993999961764 3955613.042999982834 60359.187921833 2024-02-19T04:30:36.446347+00:00 19994330.291999999434 28999999.992999970913 27869999.991000059992 3953180.981000006199 60359.187933404 2024-02-19T04:30:37.446110+00:00 19994330.286000009626 29000000.041999999434 27870000.037999991328 3953847.912000000011 60359.187944975 2024-02-19T04:30:38.445873+00:00 19994330.288999918848 28999999.979000028223 27870000.011999960989 3954751.946999967098 60359.187956547 2024-02-19T04:30:39.445637+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3957927.197000027169 60359.187968118 2024-02-19T04:30:40.445399+00:00 19994330.290000081062 29000000.032999988645 27869999.981999989599 3955582.963999987114 60359.187979689 2024-02-19T04:30:41.445162+00:00 19994330.292999979109 28999999.953999999911 27870000.001000050455 3959536.930999993812 60359.187991261 2024-02-19T04:30:42.444926+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3954822.051999986172 60359.188002832 2024-02-19T04:30:43.444689+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3958707.976999998093 60359.188014403 2024-02-19T04:30:44.444451+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3953136.011999965180 60359.188025975 2024-02-19T04:30:45.444215+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3957244.082000017166 60359.188037546 2024-02-19T04:30:46.443977+00:00 19994330.289000030607 29000000.029999971390 27870000.018999930471 3954940.965000032913 60359.188049117 2024-02-19T04:30:47.443741+00:00 19994330.292999979109 28999999.981000069529 27870000.019000049680 3954634.006000041962 60359.188060689 2024-02-19T04:30:48.443504+00:00 19994330.289999961853 29000000.002999901772 27869999.991000059992 3955956.029999970924 60359.188072260 2024-02-19T04:30:49.443268+00:00 19994330.290000081062 28999999.985000010580 27869999.929999951273 3955520.985999941826 60359.188083831 2024-02-19T04:30:50.443030+00:00 19994330.291999939829 29000000.003000020981 27870000.083999998868 3958578.910000085831 60359.188095584 2024-02-19T04:30:51.458414+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3952806.969999908935 60359.188106974 2024-02-19T04:30:52.442557+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3955945.064000010025 60359.188118726 2024-02-19T04:30:53.457941+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3954543.078999996185 60359.188130117 2024-02-19T04:30:54.442083+00:00 19994330.291999939829 29000000.018999930471 27869999.945000011474 3957122.884000062943 60359.188141869 2024-02-19T04:30:55.457467+00:00 19994330.287999991328 28999999.968000050634 27870000.039999991655 3953587.004999995232 60359.188153259 2024-02-19T04:30:56.441609+00:00 19994330.291000008583 29000000.031000021845 27870000.029000010341 3958858.013999938965 60359.188165011 2024-02-19T04:30:57.456993+00:00 19994330.291000008583 28999999.980000019073 27869999.980999980122 3954579.001000047196 60359.188176402 2024-02-19T04:30:58.441135+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3948725.968000053894 60359.188188154 2024-02-19T04:30:59.456520+00:00 19994330.290000081062 29000000.031000021845 27869999.956000030041 3948889.997999907006 60359.188199545 2024-02-19T04:31:00.440661+00:00 19994330.288999918848 28999999.962999939919 27869999.961999949068 3952168.111999989022 60359.188211297 2024-02-19T04:31:01.456046+00:00 19994330.287999991328 29000000.019999999553 27870000.011000040919 3953938.914000033867 60359.188222687 2024-02-19T04:31:02.440187+00:00 19994330.290000081062 29000000.000000000000 27870000.043999969959 3955627.047000051010 60359.188234440 2024-02-19T04:31:03.455572+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3953510.985000013839 60359.188245830 2024-02-19T04:31:04.439714+00:00 19994330.292999979109 29000000.000999998301 27869999.995999988168 3956826.023999928962 60359.188257582 2024-02-19T04:31:05.455099+00:00 19994330.291999999434 28999999.962000001222 27869999.980000019073 3959054.995000004768 60359.188268973 2024-02-19T04:31:06.439240+00:00 19994330.285999998450 29000000.033000018448 27869999.977000001818 3954673.019999980927 60359.188280725 2024-02-19T04:31:07.454625+00:00 19994330.289999999106 28999999.991999980062 27870000.032999988645 3949041.984000086784 60359.188292115 2024-02-19T04:31:08.438767+00:00 19994330.289000000805 28999999.988999988884 27870000.001999970526 3952246.972999929916 60359.188303867 2024-02-19T04:31:09.454151+00:00 19994330.287999998778 29000000.002000030130 27870000.016000028700 3955693.022000073921 60359.188315258 2024-02-19T04:31:10.438292+00:00 19994330.290000010282 29000000.009999990463 27869999.991000059992 3950539.972999929916 60359.188327010 2024-02-19T04:31:11.453677+00:00 19994330.293000001460 29000000.011999960989 27869999.996999979019 3958002.978999971878 60359.188338581 2024-02-19T04:31:12.453440+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3958066.016000031959 60359.188350153 2024-02-19T04:31:13.453203+00:00 19994330.287999991328 28999999.971000019461 27869999.949000000954 3957376.965999960899 60359.188361724 2024-02-19T04:31:14.452966+00:00 19994330.291000008583 28999999.981000009924 27870000.050999999046 3958996.093000053894 60359.188373296 2024-02-19T04:31:15.452729+00:00 19994330.289999991655 29000000.014999989420 27869999.986999988556 3955316.955000042915 60359.188384867 2024-02-19T04:31:16.452492+00:00 19994330.288000021130 29000000.008000019938 27870000.003999948502 3954851.962000011932 60359.188396438 2024-02-19T04:31:17.452256+00:00 19994330.291000008583 29000000.004000011832 27869999.968999978155 3957038.944999932777 60359.188408010 2024-02-19T04:31:18.452018+00:00 19994330.290999978781 28999999.973999980837 27869999.961000081152 3955952.047999978065 60359.188419581 2024-02-19T04:31:19.451781+00:00 19994330.291999999434 29000000.023999989033 27870000.046000000089 3958414.041000009049 60359.188431152 2024-02-19T04:31:20.451545+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3956517.889999986161 60359.188442543 2024-02-19T04:31:21.435686+00:00 19994330.291999999434 28999999.979999899864 27869999.963999990374 3956360.151000022888 60359.188454295 2024-02-19T04:31:22.451071+00:00 19994330.291000008583 29000000.041000008583 27870000.088999990374 3955601.965999960899 60359.188465686 2024-02-19T04:31:23.435212+00:00 19994330.287999991328 28999999.958000060171 27869999.921999931335 3959553.036000012886 60359.188477437 2024-02-19T04:31:24.450596+00:00 19994330.287000000477 29000000.026000019163 27870000.067000031471 3958495.922000051010 60359.188488828 2024-02-19T04:31:25.434739+00:00 19994330.290000021458 29000000.029999971390 27870000.026000019163 3958517.000000000000 60359.188500580 2024-02-19T04:31:26.450123+00:00 19994330.292999979109 28999999.967999938875 27870000.000000000000 3954552.965999960899 60359.188511970 2024-02-19T04:31:27.434265+00:00 19994330.289000030607 28999999.981000069529 27869999.891999959946 3958001.030000091065 60359.188523723 2024-02-19T04:31:28.449649+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3956456.889999986161 60359.188535113 2024-02-19T04:31:29.433791+00:00 19994330.292999979109 28999999.962000008672 27869999.982999999076 3951650.080999969970 60359.188546865 2024-02-19T04:31:30.449176+00:00 19994330.286000009626 29000000.042999979109 27870000.032000001520 3957627.039000033867 60359.188558256 2024-02-19T04:31:31.433318+00:00 19994330.288999971002 28999999.995999928564 27870000.021999999881 3961574.949999928009 60359.188570008 2024-02-19T04:31:32.448701+00:00 19994330.289999961853 28999999.970000028610 27869999.973000019789 3959056.988000034820 60359.188581399 2024-02-19T04:31:33.432844+00:00 19994330.291000008583 29000000.042999979109 27870000.030999988317 3954305.106999992859 60359.188593151 2024-02-19T04:31:34.448228+00:00 19994330.290000081062 29000000.003000020981 27869999.956000000238 3958536.934999942780 60359.188604722 2024-02-19T04:31:35.447991+00:00 19994330.292999979109 29000000.021999958903 27870000.086999978870 3958759.076000093948 60359.188616293 2024-02-19T04:31:36.447755+00:00 19994330.289999961853 28999999.922000050545 27869999.881000008434 3956931.962000011932 60359.188627865 2024-02-19T04:31:37.447517+00:00 19994330.289000030607 29000000.028000000864 27870000.025999989361 3962075.025999904145 60359.188639436 2024-02-19T04:31:38.447280+00:00 19994330.287999991328 28999999.973000001162 27870000.000000000000 3959288.024000049103 60359.188651008 2024-02-19T04:31:39.447044+00:00 19994330.289999961853 29000000.053000010550 27870000.058000031859 3958297.924999951851 60359.188662579 2024-02-19T04:31:40.446807+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3956178.074000000954 60359.188674150 2024-02-19T04:31:41.446570+00:00 19994330.291000008583 28999999.973000001162 27869999.958999991417 3959314.989000082016 60359.188685722 2024-02-19T04:31:42.446333+00:00 19994330.296000000089 29000000.009999990463 27870000.000999990851 3958133.982999920845 60359.188697293 2024-02-19T04:31:43.446096+00:00 19994330.287999991328 28999999.962000008672 27869999.930000010878 3958054.991000055801 60359.188708864 2024-02-19T04:31:44.445859+00:00 19994330.291000008583 29000000.013999998569 27870000.066999968141 3955722.982999920845 60359.188720435 2024-02-19T04:31:45.445622+00:00 19994330.287999991328 29000000.025000009686 27870000.081000030041 3962440.031000018120 60359.188732007 2024-02-19T04:31:46.445385+00:00 19994330.287000060081 28999999.997000008821 27869999.958000000566 3957120.039000033867 60359.188743578 2024-02-19T04:31:47.445149+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3957650.914000033867 60359.188755149 2024-02-19T04:31:48.444912+00:00 19994330.292999979109 29000000.007000029087 27870000.001999970526 3960766.054000020027 60359.188766721 2024-02-19T04:31:49.444674+00:00 19994330.286000009626 28999999.977999988943 27869999.955000039190 3953864.959999918938 60359.188778292 2024-02-19T04:31:50.444438+00:00 19994330.294999960810 29000000.026000019163 27870000.033999919891 3954025.074000000954 60359.188789864 2024-02-19T04:31:51.444201+00:00 19994330.289000030607 29000000.012999951839 27870000.020000100136 3952746.905000091065 60359.188801435 2024-02-19T04:31:52.443964+00:00 19994330.291000008583 28999999.992000039667 27870000.005999919027 3955934.086999893188 60359.188813006 2024-02-19T04:31:53.443727+00:00 19994330.289999961853 29000000.004999998957 27869999.963000059128 3954568.990000010002 60359.188824577 2024-02-19T04:31:54.443490+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3956222.875000000000 60359.188836149 2024-02-19T04:31:55.443253+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3958615.021000028122 60359.188847720 2024-02-19T04:31:56.443016+00:00 19994330.292000059038 28999999.997000038624 27870000.021999958903 3957395.047999978065 60359.188859291 2024-02-19T04:31:57.442779+00:00 19994330.291000008583 28999999.955999970436 27869999.922999981791 3955456.935000061989 60359.188871044 2024-02-19T04:31:58.458164+00:00 19994330.287999991328 29000000.052000049502 27870000.046000000089 3954979.006999969017 60359.188882434 2024-02-19T04:31:59.442306+00:00 19994330.291000001132 28999999.986999988556 27869999.996000051498 3955735.031999946106 60359.188894186 2024-02-19T04:32:00.457690+00:00 19994330.285999998450 28999999.980000019073 27869999.965000029653 3951302.002000092994 60359.188905577 2024-02-19T04:32:01.441832+00:00 19994330.291000001132 29000000.037999991328 27870000.059999939054 3949361.990000010002 60359.188917329 2024-02-19T04:32:02.457216+00:00 19994330.290999989957 28999999.995999928564 27869999.945000048727 3955239.927999972831 60359.188928720 2024-02-19T04:32:03.441357+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3957715.192000031006 60359.188940472 2024-02-19T04:32:04.456743+00:00 19994330.291999999434 29000000.022000070661 27870000.016999959946 3956308.960999966133 60359.188951862 2024-02-19T04:32:05.440884+00:00 19994330.290000010282 29000000.005999919027 27870000.057000041008 3954583.965999960899 60359.188963614 2024-02-19T04:32:06.456268+00:00 19994330.291999999434 28999999.976000070572 27869999.967999938875 3953116.022000073921 60359.188975004 2024-02-19T04:32:07.440410+00:00 19994330.289999991655 29000000.008999940008 27870000.024000000209 3955259.951999903191 60359.188986757 2024-02-19T04:32:08.455795+00:00 19994330.288000021130 28999999.968999978155 27869999.953999999911 3957608.077000021935 60359.188998147 2024-02-19T04:32:09.439936+00:00 19994330.289000000805 29000000.031000021845 27869999.982999999076 3961651.914000033867 60359.189009899 2024-02-19T04:32:10.455320+00:00 19994330.288999971002 28999999.986000061035 27870000.013000000268 3955160.985000013839 60359.189021290 2024-02-19T04:32:11.439463+00:00 19994330.289999991655 29000000.026999950409 27869999.990000009537 3954644.982999920845 60359.189033042 2024-02-19T04:32:12.454847+00:00 19994330.293000038713 28999999.993999961764 27869999.984999980778 3958801.011000037193 60359.189044433 2024-02-19T04:32:13.438989+00:00 19994330.288999971002 28999999.991000059992 27870000.022999998182 3958036.042999982834 60359.189056185 2024-02-19T04:32:14.454374+00:00 19994330.291999999434 28999999.983999971300 27870000.027000010014 3958473.986000061035 60359.189067575 2024-02-19T04:32:15.438515+00:00 19994330.289000030607 29000000.017000000924 27869999.997999999672 3956084.057999968994 60359.189079328 2024-02-19T04:32:16.453900+00:00 19994330.289999961853 28999999.997999999672 27869999.991999980062 3954078.940999985207 60359.189090718 2024-02-19T04:32:17.438042+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3957611.031000018120 60359.189102470 2024-02-19T04:32:18.453426+00:00 19994330.289000030607 28999999.991999998689 27869999.927000049502 3955763.919000030030 60359.189114042 2024-02-19T04:32:19.453189+00:00 19994330.290000021458 29000000.004000011832 27870000.060999989510 3953467.047999978065 60359.189125613 2024-02-19T04:32:20.452952+00:00 19994330.292999979109 28999999.994999971241 27869999.993999961764 3957836.036000012886 60359.189137184 2024-02-19T04:32:21.452715+00:00 19994330.289999961853 28999999.989000018686 27869999.945000048727 3957641.001999973785 60359.189148575 2024-02-19T04:32:22.436857+00:00 19994330.290000021458 29000000.026999980211 27870000.049999948591 3954771.937000035774 60359.189160327 2024-02-19T04:32:23.452241+00:00 19994330.291000008583 29000000.025000009686 27870000.038000050932 3958223.089999914169 60359.189171718 2024-02-19T04:32:24.436383+00:00 19994330.287000000477 28999999.979000028223 27869999.950999978930 3957781.914000033867 60359.189183469 2024-02-19T04:32:25.451768+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3954525.013000010978 60359.189194860 2024-02-19T04:32:26.435909+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3958892.907000064850 60359.189206612 2024-02-19T04:32:27.451294+00:00 19994330.290000081062 28999999.982999980450 27869999.947000030428 3953027.053999900818 60359.189218003 2024-02-19T04:32:28.435436+00:00 19994330.293999910355 29000000.004000011832 27870000.070000048727 3956568.099000095855 60359.189229755 2024-02-19T04:32:29.450820+00:00 19994330.290000081062 28999999.981999989599 27869999.882999900728 3959410.946999907028 60359.189241145 2024-02-19T04:32:30.434961+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3952853.007000089157 60359.189252898 2024-02-19T04:32:31.450347+00:00 19994330.286999940872 29000000.019999980927 27870000.037000060081 3961549.052999972831 60359.189264288 2024-02-19T04:32:32.434488+00:00 19994330.290000081062 28999999.962000008672 27869999.945999979973 3955323.853999971878 60359.189276040 2024-02-19T04:32:33.449872+00:00 19994330.287999991328 29000000.046000000089 27870000.031999949366 3956163.149000049103 60359.189287431 2024-02-19T04:32:34.434014+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3958362.932999968994 60359.189299183 2024-02-19T04:32:35.449400+00:00 19994330.292999979109 28999999.996999979019 27869999.963000059128 3959816.039000033867 60359.189310574 2024-02-19T04:32:36.433540+00:00 19994330.288999918848 28999999.995999928564 27870000.056999921799 3951323.037999988068 60359.189322325 2024-02-19T04:32:37.448924+00:00 19994330.290000081062 29000000.009999990463 27869999.995000001043 3955056.975999950897 60359.189333716 2024-02-19T04:32:38.433066+00:00 19994330.291000008583 28999999.978000041097 27869999.940000060946 3953763.993999958038 60359.189345468 2024-02-19T04:32:39.448450+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3952788.982000112999 60359.189356859 2024-02-19T04:32:40.432593+00:00 19994330.285999890417 29000000.029000040144 27870000.001999970526 3956551.916999936104 60359.189368611 2024-02-19T04:32:41.447977+00:00 19994330.292000059038 28999999.979999899864 27870000.047000050545 3955081.072999954224 60359.189380182 2024-02-19T04:32:42.447740+00:00 19994330.289000030607 28999999.984000090510 27869999.944000009447 3961187.084000111092 60359.189391754 2024-02-19T04:32:43.447503+00:00 19994330.289999961853 29000000.041999939829 27869999.990999940783 3956382.945999979973 60359.189403325 2024-02-19T04:32:44.447266+00:00 19994330.292000059038 28999999.984000090510 27869999.986000061035 3956748.996999979019 60359.189414896 2024-02-19T04:32:45.447029+00:00 19994330.291000008583 29000000.013999938965 27870000.053999900818 3956102.911000012886 60359.189426468 2024-02-19T04:32:46.446792+00:00 19994330.288999918848 28999999.960999969393 27869999.980000000447 3956405.159999967087 60359.189438039 2024-02-19T04:32:47.446556+00:00 19994330.287999991328 28999999.986000061035 27869999.985999990255 3956169.968999981880 60359.189449610 2024-02-19T04:32:48.446319+00:00 19994330.292000059038 29000000.069999929518 27870000.002000000328 3953988.976999998093 60359.189461181 2024-02-19T04:32:49.446082+00:00 19994330.289000030607 28999999.950000051409 27870000.018000010401 3952167.980000019073 60359.189472753 2024-02-19T04:32:50.445844+00:00 19994330.288999918848 29000000.039999961853 27870000.000000000000 3956208.988999962807 60359.189484324 2024-02-19T04:32:51.445608+00:00 19994330.292999979109 28999999.963999990374 27869999.967000011355 3956722.027999997139 60359.189495896 2024-02-19T04:32:52.445371+00:00 19994330.291000008583 29000000.017999999225 27870000.039999991655 3949034.938000082970 60359.189507467 2024-02-19T04:32:53.445135+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3955702.985000013839 60359.189519038 2024-02-19T04:32:54.444897+00:00 19994330.290999989957 28999999.994999989867 27870000.009999960661 3956445.118999958038 60359.189530610 2024-02-19T04:32:55.444661+00:00 19994330.290000010282 29000000.006000000983 27869999.941000040621 3959242.855999947060 60359.189542181 2024-02-19T04:32:56.444423+00:00 19994330.287000000477 28999999.989000011235 27870000.075999978930 3955637.101999998093 60359.189553752 2024-02-19T04:32:57.444186+00:00 19994330.289999991655 29000000.006000008434 27869999.977999988943 3957125.975000023842 60359.189565323 2024-02-19T04:32:58.443949+00:00 19994330.292000010610 29000000.002999991179 27869999.979000028223 3955081.057999968994 60359.189576895 2024-02-19T04:32:59.443713+00:00 19994330.291999999434 28999999.984000001103 27869999.999000009149 3952656.978000000119 60359.189588466 2024-02-19T04:33:00.443476+00:00 19994330.289000000805 29000000.000999990851 27870000.043999969959 3954787.009000001010 60359.189600037 2024-02-19T04:33:01.443239+00:00 19994330.290999978781 28999999.980000019073 27869999.962999999523 3956204.927999998908 60359.189611609 2024-02-19T04:33:02.443002+00:00 19994330.288000021130 29000000.034999970347 27870000.026000019163 3953849.994000000879 60359.189623180 2024-02-19T04:33:03.442765+00:00 19994330.291999999434 29000000.018000010401 27870000.047999981791 3954505.144000000786 60359.189634752 2024-02-19T04:33:04.442527+00:00 19994330.287999991328 28999999.942000031471 27869999.873000029474 3953007.884000000078 60359.189646504 2024-02-19T04:33:05.457912+00:00 19994330.287000030279 29000000.005999978632 27870000.102000001818 3953553.041999998968 60359.189657894 2024-02-19T04:33:06.442054+00:00 19994330.293999969959 29000000.019999980927 27869999.949000000954 3955660.016999997199 60359.189669646 2024-02-19T04:33:07.457439+00:00 19994330.290000021458 29000000.008000019938 27870000.034000039101 3955987.982000000775 60359.189681037 2024-02-19T04:33:08.441581+00:00 19994330.291000008583 28999999.989000018686 27869999.960999969393 3957338.000000000000 60359.189692789 2024-02-19T04:33:09.456965+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3950343.024999998976 60359.189704180 2024-02-19T04:33:10.441107+00:00 19994330.288000050932 29000000.000000000000 27870000.029999971390 3949196.885999999940 60359.189715932 2024-02-19T04:33:11.456491+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3954898.063000001013 60359.189727322 2024-02-19T04:33:12.440632+00:00 19994330.291999999434 29000000.000000000000 27869999.932999968529 3953058.949000000954 60359.189739075 2024-02-19T04:33:13.456017+00:00 19994330.291999999434 29000000.037999991328 27870000.042000059038 3951126.049000001978 60359.189750465 2024-02-19T04:33:14.440159+00:00 19994330.290000021458 28999999.963000059128 27869999.991000059992 3952678.000999995042 60359.189762217 2024-02-19T04:33:15.455544+00:00 19994330.289999961853 29000000.015999909490 27869999.979999899864 3953003.082000001799 60359.189773608 2024-02-19T04:33:16.439685+00:00 19994330.289000030607 28999999.998000029474 27870000.050000071526 3952403.769999995828 60359.189785359 2024-02-19T04:33:17.455070+00:00 19994330.291999999434 29000000.021000031382 27870000.044000029564 3950283.112000002991 60359.189796750 2024-02-19T04:33:18.439212+00:00 19994330.290000021458 28999999.990000009537 27869999.877999901772 3954700.986000000965 60359.189808502 2024-02-19T04:33:19.454596+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3952942.974000006914 60359.189819893 2024-02-19T04:33:20.438737+00:00 19994330.287999991328 28999999.990999940783 27870000.031000021845 3952533.019999995828 60359.189831645 2024-02-19T04:33:21.454122+00:00 19994330.291999939829 29000000.021000031382 27870000.011000040919 3953230.949000000954 60359.189843035 2024-02-19T04:33:22.438264+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3956430.089000002015 60359.189854607 2024-02-19T04:33:23.438028+00:00 19994330.291000008583 29000000.031000021845 27870000.064999941736 3955557.027999997139 60359.189866178 2024-02-19T04:33:24.437791+00:00 19994330.287999991328 28999999.986000061035 27869999.956999998540 3959182.968999996781 60359.189877749 2024-02-19T04:33:25.437553+00:00 19994330.292000059038 28999999.983999971300 27869999.978000000119 3956758.024000003934 60359.189889502 2024-02-19T04:33:26.452938+00:00 19994330.286000009626 29000000.013999938965 27870000.039999991655 3955574.943999990821 60359.189900892 2024-02-19T04:33:27.437080+00:00 19994330.289999961853 28999999.968000050634 27869999.958000000566 3952760.076000005007 60359.189912644 2024-02-19T04:33:28.452464+00:00 19994330.289000030607 29000000.013000011444 27870000.005000010133 3957176.893000007141 60359.189924035 2024-02-19T04:33:29.436606+00:00 19994330.291999939829 28999999.964000001550 27870000.013999998569 3954006.009999989998 60359.189935787 2024-02-19T04:33:30.451990+00:00 19994330.291000008583 29000000.054999999702 27870000.059999998659 3951526.027000010014 60359.189947178 2024-02-19T04:33:31.436132+00:00 19994330.292000059038 28999999.955000009388 27869999.933999989182 3954902.048999994993 60359.189958930 2024-02-19T04:33:32.451517+00:00 19994330.291999939829 29000000.035000000149 27870000.031000021845 3957909.954999998212 60359.189970320 2024-02-19T04:33:33.435658+00:00 19994330.287000060081 28999999.963000010699 27869999.972999960184 3953841.006999998819 60359.189982072 2024-02-19T04:33:34.451042+00:00 19994330.289999961853 29000000.037000000477 27869999.971999999136 3953185.050999999046 60359.189993463 2024-02-19T04:33:35.435184+00:00 19994330.286000009626 28999999.984000001103 27870000.040000021458 3951658.004999995232 60359.190005215 2024-02-19T04:33:36.450568+00:00 19994330.291000008583 29000000.011999990791 27869999.967000011355 3958588.960000007879 60359.190016605 2024-02-19T04:33:37.434711+00:00 19994330.291000008583 28999999.987999979407 27870000.019999980927 3957712.023999989033 60359.190028357 2024-02-19T04:33:38.450095+00:00 19994330.289999961853 28999999.969000041485 27869999.955000039190 3956642.075000017881 60359.190039748 2024-02-19T04:33:39.434236+00:00 19994330.291000008583 29000000.028999980539 27870000.031999949366 3959656.843999981880 60359.190051500 2024-02-19T04:33:40.449621+00:00 19994330.289999961853 29000000.019999980927 27870000.013999998569 3955829.041000009049 60359.190062891 2024-02-19T04:33:41.433763+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3956833.969000012148 60359.190074643 2024-02-19T04:33:42.449149+00:00 19994330.288000110537 28999999.988000039011 27870000.016000028700 3955966.054999976885 60359.190086033 2024-02-19T04:33:43.433289+00:00 19994330.288999918848 29000000.028999980539 27870000.016000028700 3954700.107000023127 60359.190097786 2024-02-19T04:33:44.448673+00:00 19994330.291000008583 28999999.971000019461 27869999.973999980837 3957202.939999998081 60359.190109176 2024-02-19T04:33:45.432815+00:00 19994330.289000030607 29000000.014999989420 27870000.044999960810 3956504.023000001907 60359.190120928 2024-02-19T04:33:46.448200+00:00 19994330.289999999106 29000000.030000030994 27869999.977000001818 3953121.899999976158 60359.190132319 2024-02-19T04:33:47.432342+00:00 19994330.291999999434 28999999.970999959856 27870000.014999989420 3955561.037000000011 60359.190144071 2024-02-19T04:33:48.447726+00:00 19994330.289999999106 29000000.014999989420 27870000.009999990463 3958036.965000004042 60359.190155642 2024-02-19T04:33:49.447489+00:00 19994330.289000000805 28999999.985000010580 27869999.958999991417 3955117.997000008821 60359.190167214 2024-02-19T04:33:50.447252+00:00 19994330.287999998778 28999999.967000011355 27869999.967000011355 3952872.055000007153 60359.190178785 2024-02-19T04:33:51.447016+00:00 19994330.290999989957 29000000.006000038236 27870000.008000019938 3951358.916000009049 60359.190190356 2024-02-19T04:33:52.446779+00:00 19994330.288000021130 29000000.036999940872 27870000.034999970347 3953463.087999999989 60359.190201927 2024-02-19T04:33:53.446541+00:00 19994330.291999999434 29000000.022000070661 27869999.991000059992 3953120.967999995220 60359.190213499 2024-02-19T04:33:54.446304+00:00 19994330.291999999434 28999999.985999941826 27870000.042000059038 3956250.922999978065 60359.190225070 2024-02-19T04:33:55.446068+00:00 19994330.292999979109 28999999.977000001818 27869999.946999911219 3950582.962000011932 60359.190236642 2024-02-19T04:33:56.445830+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3954482.083000003826 60359.190248213 2024-02-19T04:33:57.445594+00:00 19994330.292000029236 28999999.993999961764 27870000.029000040144 3955691.053999990225 60359.190259784 2024-02-19T04:33:58.445357+00:00 19994330.283999979496 28999999.991999980062 27869999.924000021070 3953968.969000012148 60359.190271356 2024-02-19T04:33:59.445120+00:00 19994330.292000029236 29000000.014000058174 27870000.039999961853 3950087.032999991905 60359.190282927 2024-02-19T04:34:00.444883+00:00 19994330.293999969959 28999999.995000001043 27870000.022999998182 3955562.972000002861 60359.190294498 2024-02-19T04:34:01.444646+00:00 19994330.290000021458 28999999.996999979019 27869999.968999978155 3954665.006000012159 60359.190306069 2024-02-19T04:34:02.444409+00:00 19994330.290000021458 29000000.008999940008 27870000.064000010490 3951252.983999996912 60359.190317641 2024-02-19T04:34:03.444173+00:00 19994330.288999971002 29000000.012000080198 27869999.951000001281 3947703.014999986161 60359.190329212 2024-02-19T04:34:04.443935+00:00 19994330.287999991328 28999999.962000008672 27869999.958999998868 3953232.069000006188 60359.190340783 2024-02-19T04:34:05.443698+00:00 19994330.291000008583 29000000.030999898911 27870000.040000010282 3959334.006000012159 60359.190352355 2024-02-19T04:34:06.443462+00:00 19994330.287999991328 28999999.962000001222 27869999.969000000507 3954952.935999960173 60359.190363926 2024-02-19T04:34:07.443225+00:00 19994330.291000008583 29000000.010999999940 27869999.975000008941 3954821.988000034820 60359.190375498 2024-02-19T04:34:08.442988+00:00 19994330.290000021458 28999999.992999989539 27870000.052999999374 3956622.908999979030 60359.190387069 2024-02-19T04:34:09.442751+00:00 19994330.289999961853 29000000.017000000924 27869999.950999978930 3957812.097999989986 60359.190398821 2024-02-19T04:34:10.458135+00:00 19994330.290000021458 28999999.989999990910 27870000.034000009298 3958404.018999993801 60359.190410212 2024-02-19T04:34:11.442277+00:00 19994330.291999999434 29000000.002000000328 27869999.964000020176 3953442.961000024807 60359.190421964 2024-02-19T04:34:12.457662+00:00 19994330.289000030607 29000000.002000000328 27870000.004000011832 3958749.050000011921 60359.190433354 2024-02-19T04:34:13.441803+00:00 19994330.288999918848 28999999.988000009209 27870000.000000000000 3958325.992999970913 60359.190445106 2024-02-19T04:34:14.457188+00:00 19994330.290000081062 29000000.006999999285 27870000.015999969095 3951461.930000007153 60359.190456497 2024-02-19T04:34:15.441330+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3959077.046000003815 60359.190468249 2024-02-19T04:34:16.456713+00:00 19994330.288999918848 28999999.976000010967 27870000.018000010401 3958751.953999996185 60359.190479639 2024-02-19T04:34:17.440855+00:00 19994330.294000029564 28999999.981999989599 27870000.004999998957 3954251.997000039089 60359.190491392 2024-02-19T04:34:18.456241+00:00 19994330.289000030607 29000000.059999998659 27870000.037000000477 3957262.046999990940 60359.190502782 2024-02-19T04:34:19.440382+00:00 19994330.289000030607 28999999.970000028610 27869999.977999988943 3957397.044999957085 60359.190514354 2024-02-19T04:34:20.440145+00:00 19994330.285999890417 29000000.011999960989 27869999.999000009149 3955886.941000043880 60359.190525925 2024-02-19T04:34:21.439908+00:00 19994330.291000008583 29000000.000000000000 27869999.984000030905 3955517.049999951851 60359.190537496 2024-02-19T04:34:22.439671+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3958194.954000055790 60359.190549068 2024-02-19T04:34:23.439435+00:00 19994330.290000081062 28999999.988999959081 27869999.988999959081 3957221.943999946117 60359.190560639 2024-02-19T04:34:24.439197+00:00 19994330.292999979109 29000000.005999978632 27869999.953999999911 3956105.050000011921 60359.190572210 2024-02-19T04:34:25.438960+00:00 19994330.286999940872 28999999.976000070572 27870000.004999998957 3954147.995000004768 60359.190583781 2024-02-19T04:34:26.438723+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3951701.031000018120 60359.190595353 2024-02-19T04:34:27.438486+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3954449.980000019073 60359.190606924 2024-02-19T04:34:28.438250+00:00 19994330.289999961853 29000000.011000040919 27869999.972999930382 3955891.916999996174 60359.190618495 2024-02-19T04:34:29.438012+00:00 19994330.291000008583 29000000.026999950409 27870000.032999988645 3957059.080999969970 60359.190630067 2024-02-19T04:34:30.437775+00:00 19994330.289000030607 28999999.932000041008 27869999.983000040054 3957384.016000031959 60359.190641638 2024-02-19T04:34:31.437539+00:00 19994330.291999939829 29000000.049000021070 27869999.993000030518 3952130.975999950897 60359.190653210 2024-02-19T04:34:32.437302+00:00 19994330.288000110537 29000000.016999959946 27870000.006000038236 3958510.965000032913 60359.190664962 2024-02-19T04:34:33.452686+00:00 19994330.289999961853 29000000.008000019938 27870000.059999939054 3951612.032000004780 60359.190676352 2024-02-19T04:34:34.436828+00:00 19994330.291999939829 28999999.985999941826 27869999.952000018209 3957525.020999968052 60359.190688104 2024-02-19T04:34:35.452212+00:00 19994330.287999991328 28999999.966000080109 27869999.998999949545 3956742.054000020027 60359.190699495 2024-02-19T04:34:36.436356+00:00 19994330.288000110537 29000000.014999989420 27870000.009999990463 3952354.890999972820 60359.190711247 2024-02-19T04:34:37.451739+00:00 19994330.289999961853 29000000.039999961853 27870000.057000041008 3959203.952000021935 60359.190722637 2024-02-19T04:34:38.435881+00:00 19994330.292999979109 28999999.967000011355 27869999.937000039965 3956774.101000010967 60359.190734390 2024-02-19T04:34:39.451266+00:00 19994330.292000059038 29000000.032999988645 27870000.013999938965 3956682.019999980927 60359.190745780 2024-02-19T04:34:40.435407+00:00 19994330.289000000805 28999999.965999960899 27870000.013000011444 3947150.925000011921 60359.190757532 2024-02-19T04:34:41.450791+00:00 19994330.287999998778 28999999.983000040054 27869999.958999998868 3954946.987999976147 60359.190768923 2024-02-19T04:34:42.434933+00:00 19994330.289999999106 28999999.996999979019 27869999.969999998808 3953176.114000021946 60359.190780675 2024-02-19T04:34:43.450318+00:00 19994330.290999989957 29000000.021000001580 27870000.052000001073 3954382.943000019062 60359.190792066 2024-02-19T04:34:44.434459+00:00 19994330.289000000805 29000000.006999999285 27870000.026000011712 3948510.024999976158 60359.190803817 2024-02-19T04:34:45.449844+00:00 19994330.290000010282 29000000.006000000983 27869999.959999989718 3957625.967000008095 60359.190815208 2024-02-19T04:34:46.433985+00:00 19994330.289999991655 28999999.977000001818 27869999.985000010580 3950074.097000002861 60359.190826960 2024-02-19T04:34:47.449370+00:00 19994330.293000008911 29000000.010000009090 27869999.980999980122 3953797.915000020992 60359.190838351 2024-02-19T04:34:48.433512+00:00 19994330.290999978781 29000000.015999998897 27870000.043999999762 3952756.013999999035 60359.190850103 2024-02-19T04:34:49.448896+00:00 19994330.286000009626 28999999.970999989659 27870000.013999998569 3950317.906999946106 60359.190861493 2024-02-19T04:34:50.433038+00:00 19994330.291999999434 29000000.035000000149 27869999.970000028610 3949660.082000017166 60359.190873246 2024-02-19T04:34:51.448422+00:00 19994330.286000009626 28999999.997999999672 27870000.033999979496 3951945.050999999046 60359.190884636 2024-02-19T04:34:52.432564+00:00 19994330.291999999434 28999999.963999990374 27869999.977000001818 3952381.909000039101 60359.190896388 2024-02-19T04:34:53.447949+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3950900.051999986172 60359.190907779 2024-02-19T04:34:54.432090+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3950281.043999969959 60359.190919531 2024-02-19T04:34:55.447475+00:00 19994330.292999979109 29000000.013000011444 27870000.025999959558 3953578.928000032902 60359.190931102 2024-02-19T04:34:56.447238+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3955119.069000006188 60359.190942673 2024-02-19T04:34:57.447001+00:00 19994330.294000029564 29000000.003000020981 27870000.003000020981 3952235.015999972820 60359.190954245 2024-02-19T04:34:58.446764+00:00 19994330.287000000477 28999999.991000000387 27870000.007000029087 3956773.933000028133 60359.190965816 2024-02-19T04:34:59.446527+00:00 19994330.289999961853 29000000.004000011832 27869999.954999979585 3956907.944000006188 60359.190977388 2024-02-19T04:35:00.446291+00:00 19994330.290000021458 28999999.970000028610 27870000.007000029087 3955593.082999945153 60359.190988959 2024-02-19T04:35:01.446053+00:00 19994330.287000000477 29000000.040000021458 27870000.072999950498 3958145.020000040997 60359.191000530 2024-02-19T04:35:02.445817+00:00 19994330.292999979109 28999999.980999950320 27869999.947000030428 3955389.922999978065 60359.191012102 2024-02-19T04:35:03.445579+00:00 19994330.291999999434 29000000.024999979883 27870000.019999980927 3953639.985000013839 60359.191023673 2024-02-19T04:35:04.445343+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3950634.052999972831 60359.191035244 2024-02-19T04:35:05.445105+00:00 19994330.287000000477 29000000.004999998957 27869999.977999929339 3953904.997000039089 60359.191046815 2024-02-19T04:35:06.444869+00:00 19994330.289999961853 29000000.048000101000 27870000.070000048727 3954347.027999997139 60359.191058387 2024-02-19T04:35:07.444632+00:00 19994330.290000081062 28999999.963999990374 27869999.967999938875 3952356.986999989022 60359.191069958 2024-02-19T04:35:08.444395+00:00 19994330.288999918848 28999999.977000001818 27870000.006000038236 3955510.916000009049 60359.191081529 2024-02-19T04:35:09.444158+00:00 19994330.290000081062 28999999.973999980837 27869999.950000051409 3952551.013999999035 60359.191093101 2024-02-19T04:35:10.443921+00:00 19994330.294000029564 29000000.049999948591 27870000.028000000864 3959073.039999961853 60359.191104672 2024-02-19T04:35:11.443684+00:00 19994330.285999890417 28999999.991999980062 27870000.015999909490 3955721.031000018120 60359.191116244 2024-02-19T04:35:12.443448+00:00 19994330.295000080019 28999999.993000030518 27869999.986000061035 3956294.981999992859 60359.191127815 2024-02-19T04:35:13.443211+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3955022.044000030030 60359.191139386 2024-02-19T04:35:14.442973+00:00 19994330.292999979109 29000000.036999940872 27870000.028000000864 3956972.939000010025 60359.191150958 2024-02-19T04:35:15.442737+00:00 19994330.284999970347 28999999.977000001818 27870000.013999938965 3954309.021999955177 60359.191162529 2024-02-19T04:35:16.442500+00:00 19994330.289000030607 29000000.029000040144 27870000.013000011444 3951551.082000017166 60359.191174281 2024-02-19T04:35:17.457884+00:00 19994330.294000029564 28999999.993000030518 27869999.960000038147 3955111.930999993812 60359.191185672 2024-02-19T04:35:18.442026+00:00 19994330.289999961853 28999999.977000001818 27869999.952000018209 3955102.889999986161 60359.191197243 2024-02-19T04:35:19.441789+00:00 19994330.292999979109 29000000.001999970526 27870000.074999928474 3955191.134000062943 60359.191208814 2024-02-19T04:35:20.441553+00:00 19994330.286000009626 29000000.004000000656 27869999.958999998868 3950609.018999934196 60359.191220385 2024-02-19T04:35:21.441316+00:00 19994330.291999939829 29000000.019999999553 27870000.054000008851 3956668.932999968994 60359.191231957 2024-02-19T04:35:22.441079+00:00 19994330.290000081062 28999999.971999999136 27869999.980999991298 3949681.992000102997 60359.191243528 2024-02-19T04:35:23.440841+00:00 19994330.288999918848 28999999.988000009209 27869999.914000000805 3949114.963999987114 60359.191255100 2024-02-19T04:35:24.440605+00:00 19994330.288000110537 29000000.015999991447 27870000.106999989599 3952193.061999917030 60359.191266671 2024-02-19T04:35:25.440368+00:00 19994330.290999889374 29000000.004000011832 27869999.995999988168 3955688.074000000954 60359.191278243 2024-02-19T04:35:26.440131+00:00 19994330.291000008583 29000000.025999989361 27869999.998000029474 3954855.824000000954 60359.191289814 2024-02-19T04:35:27.439894+00:00 19994330.290000081062 28999999.942000001669 27869999.906999979168 3948578.104000092018 60359.191301385 2024-02-19T04:35:28.439657+00:00 19994330.289999961853 29000000.071000009775 27870000.099999990314 3953312.020999907982 60359.191312956 2024-02-19T04:35:29.439420+00:00 19994330.287999991328 28999999.969999998808 27869999.958999991417 3952767.043000102043 60359.191324527 2024-02-19T04:35:30.439183+00:00 19994330.292000059038 29000000.004999998957 27870000.013999998569 3955848.956999897957 60359.191336099 2024-02-19T04:35:31.438947+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3952760.017000079155 60359.191347670 2024-02-19T04:35:32.438709+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3961083.884999989998 60359.191359241 2024-02-19T04:35:33.438472+00:00 19994330.294000029564 28999999.994000021368 27869999.971000019461 3952796.072000027169 60359.191370813 2024-02-19T04:35:34.438236+00:00 19994330.291999999434 29000000.051999989897 27870000.044000029564 3951223.949999928009 60359.191382384 2024-02-19T04:35:35.437998+00:00 19994330.289000000805 28999999.949999991804 27869999.974999960512 3953734.042000054847 60359.191393956 2024-02-19T04:35:36.437762+00:00 19994330.287999998778 29000000.022999998182 27870000.003000020981 3953869.975000023842 60359.191405527 2024-02-19T04:35:37.437525+00:00 19994330.290000010282 29000000.004999998957 27870000.001999970526 3954635.029999970924 60359.191417098 2024-02-19T04:35:38.437288+00:00 19994330.289999991655 28999999.981000009924 27869999.958000060171 3955247.968999981880 60359.191428670 2024-02-19T04:35:39.437051+00:00 19994330.287000019103 28999999.960999969393 27869999.986999988556 3960941.006999969017 60359.191440422 2024-02-19T04:35:40.452436+00:00 19994330.291999999434 29000000.065000060946 27870000.072999950498 3954689.996999979019 60359.191451812 2024-02-19T04:35:41.436577+00:00 19994330.292999979109 28999999.962999939919 27869999.944000009447 3953046.052000045776 60359.191463565 2024-02-19T04:35:42.451962+00:00 19994330.291999999434 29000000.015000101179 27870000.047999981791 3953136.965000032913 60359.191474955 2024-02-19T04:35:43.436104+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3956698.006999969017 60359.191486707 2024-02-19T04:35:44.451488+00:00 19994330.291000008583 28999999.973000049591 27869999.970000028610 3956953.011000037193 60359.191498097 2024-02-19T04:35:45.435629+00:00 19994330.289999991655 28999999.995999928564 27869999.949000000954 3955766.975999950897 60359.191509850 2024-02-19T04:35:46.451014+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3954583.952000021935 60359.191521240 2024-02-19T04:35:47.435156+00:00 19994330.292999979109 29000000.014000058174 27869999.997000098228 3959985.064000010025 60359.191532992 2024-02-19T04:35:48.450540+00:00 19994330.289000030607 28999999.997999910265 27870000.013000011444 3950929.044000030030 60359.191544383 2024-02-19T04:35:49.434682+00:00 19994330.291999999434 28999999.979000091553 27869999.975999951363 3952627.003999948967 60359.191556135 2024-02-19T04:35:50.450066+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3957555.975000023842 60359.191567526 2024-02-19T04:35:51.434209+00:00 19994330.288999971002 28999999.967999938875 27869999.963000059128 3957818.963999987114 60359.191579278 2024-02-19T04:35:52.449593+00:00 19994330.290000021458 29000000.025000099093 27870000.015999909490 3958276.054000020027 60359.191590668 2024-02-19T04:35:53.433734+00:00 19994330.285999950022 29000000.024999979883 27870000.039000030607 3960883.964999914169 60359.191602421 2024-02-19T04:35:54.449119+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3953037.858000040054 60359.191613811 2024-02-19T04:35:55.433261+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3959699.131000041962 60359.191625563 2024-02-19T04:35:56.448645+00:00 19994330.289000030607 28999999.978000041097 27869999.960000038147 3957707.990000010002 60359.191636954 2024-02-19T04:35:57.432787+00:00 19994330.291999999434 29000000.015000000596 27870000.019999980927 3958873.043999909889 60359.191648706 2024-02-19T04:35:58.448171+00:00 19994330.288999971002 29000000.002000000328 27870000.022999998182 3959215.907999991905 60359.191660096 2024-02-19T04:35:59.432313+00:00 19994330.295000020415 29000000.006999991834 27870000.013999998569 3956491.151000022888 60359.191671848 2024-02-19T04:36:00.447698+00:00 19994330.283999979496 28999999.977000009269 27870000.000000000000 3949546.985000013839 60359.191683420 2024-02-19T04:36:01.447461+00:00 19994330.287999991328 29000000.019999980927 27869999.966000009328 3955656.833999990951 60359.191694991 2024-02-19T04:36:02.447224+00:00 19994330.292000059038 29000000.000000000000 27870000.054000008851 3953548.074000000954 60359.191706562 2024-02-19T04:36:03.446987+00:00 19994330.289999961853 28999999.988000009209 27870000.000999990851 3957107.975000023842 60359.191718134 2024-02-19T04:36:04.446750+00:00 19994330.294000029564 29000000.015000019222 27869999.967999991030 3953944.016999959946 60359.191729705 2024-02-19T04:36:05.446513+00:00 19994330.287999991328 28999999.959999978542 27870000.004000011832 3953982.053000092972 60359.191741277 2024-02-19T04:36:06.446276+00:00 19994330.292999979109 29000000.016000028700 27869999.984999980778 3962379.100999950897 60359.191752848 2024-02-19T04:36:07.446039+00:00 19994330.284000039101 29000000.004000011832 27870000.009000029415 3952629.917000054847 60359.191764419 2024-02-19T04:36:08.445803+00:00 19994330.291000008583 29000000.013999998569 27869999.964999970049 3951409.918999909889 60359.191775990 2024-02-19T04:36:09.445566+00:00 19994330.289999961853 29000000.017999950796 27870000.037000000477 3956584.012000083923 60359.191787561 2024-02-19T04:36:10.445329+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3953613.997999907006 60359.191799133 2024-02-19T04:36:11.445092+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3952708.057000041008 60359.191810704 2024-02-19T04:36:12.444855+00:00 19994330.291999939829 29000000.031999949366 27870000.001999970526 3956414.914999961853 60359.191822276 2024-02-19T04:36:13.444618+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3956195.024000049103 60359.191833847 2024-02-19T04:36:14.444381+00:00 19994330.292000059038 28999999.998000029474 27869999.959999978542 3957972.055999993812 60359.191845418 2024-02-19T04:36:15.444144+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3953887.863000034820 60359.191856990 2024-02-19T04:36:16.443907+00:00 19994330.289999961853 29000000.021000031382 27870000.015999969095 3953632.174999951851 60359.191868561 2024-02-19T04:36:17.443671+00:00 19994330.287999991328 28999999.955999970436 27869999.972999989986 3954720.006000041962 60359.191879951 2024-02-19T04:36:18.427812+00:00 19994330.290000081062 29000000.041000008583 27870000.050000071526 3954149.898000001907 60359.191891704 2024-02-19T04:36:19.443196+00:00 19994330.294999960810 29000000.008999940008 27870000.013999938965 3957909.041999936104 60359.191903094 2024-02-19T04:36:20.427338+00:00 19994330.291000008583 28999999.988000039011 27869999.947000030428 3952922.011000037193 60359.191914846 2024-02-19T04:36:21.442722+00:00 19994330.287999991328 28999999.981999989599 27870000.057000041008 3953150.875000000000 60359.191926237 2024-02-19T04:36:22.426865+00:00 19994330.289000030607 29000000.031000021845 27869999.978999968618 3958773.111999989022 60359.191937989 2024-02-19T04:36:23.442249+00:00 19994330.289999961853 28999999.970000028610 27869999.983999971300 3960126.870000004768 60359.191949560 2024-02-19T04:36:24.442012+00:00 19994330.289000030607 29000000.010999921709 27870000.008999940008 3955442.203999996185 60359.191961132 2024-02-19T04:36:25.441774+00:00 19994330.287999991328 28999999.997000098228 27869999.984000090510 3960412.904000043869 60359.191972703 2024-02-19T04:36:26.441538+00:00 19994330.292999979109 29000000.046999931335 27870000.037999991328 3957233.031999946106 60359.191984274 2024-02-19T04:36:27.441301+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3955221.917999982834 60359.191995846 2024-02-19T04:36:28.441064+00:00 19994330.293000001460 28999999.995000001043 27869999.990000009537 3950046.106000065804 60359.192007417 2024-02-19T04:36:29.440828+00:00 19994330.289999999106 28999999.999000068754 27869999.963999990374 3956065.940999985207 60359.192018989 2024-02-19T04:36:30.440590+00:00 19994330.288000009954 28999999.983999971300 27869999.995000001043 3950756.064000010025 60359.192030560 2024-02-19T04:36:31.440353+00:00 19994330.290999989957 29000000.003000020981 27870000.041000008583 3958376.922999978065 60359.192042131 2024-02-19T04:36:32.440117+00:00 19994330.290000010282 29000000.005999919027 27870000.044999960810 3962904.988000034820 60359.192053702 2024-02-19T04:36:33.439880+00:00 19994330.288999989629 29000000.011000040919 27869999.986000061035 3954614.092999935150 60359.192065273 2024-02-19T04:36:34.439643+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3954489.948000072967 60359.192076845 2024-02-19T04:36:35.439406+00:00 19994330.291999999434 28999999.956000000238 27869999.981999989599 3955078.995999931823 60359.192088416 2024-02-19T04:36:36.439169+00:00 19994330.289000000805 29000000.050999991596 27869999.993999961764 3957319.934000014793 60359.192099988 2024-02-19T04:36:37.438932+00:00 19994330.287999991328 28999999.974000010639 27870000.032999999821 3954235.998000026215 60359.192111559 2024-02-19T04:36:38.438695+00:00 19994330.291000008583 29000000.033000010997 27869999.982000000775 3955474.113000034820 60359.192123130 2024-02-19T04:36:39.438458+00:00 19994330.287999991328 29000000.004999998957 27870000.052000001073 3955809.902999997139 60359.192134702 2024-02-19T04:36:40.438221+00:00 19994330.291000038385 28999999.990000009537 27869999.925999999046 3953652.002999901772 60359.192146273 2024-02-19T04:36:41.437984+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3951865.025000094902 60359.192157844 2024-02-19T04:36:42.437748+00:00 19994330.294999960810 28999999.996999979019 27870000.019999980927 3953268.041999936104 60359.192169416 2024-02-19T04:36:43.437511+00:00 19994330.289000030607 29000000.038000021130 27869999.977000001818 3954050.947000027169 60359.192180987 2024-02-19T04:36:44.437273+00:00 19994330.291999999434 28999999.973999980837 27869999.989000018686 3952761.039999961853 60359.192192558 2024-02-19T04:36:45.437037+00:00 19994330.291000008583 29000000.007000029087 27870000.046999990940 3952814.965000032913 60359.192204130 2024-02-19T04:36:46.436800+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3953158.080999969970 60359.192215882 2024-02-19T04:36:47.452185+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3953741.991000055801 60359.192227272 2024-02-19T04:36:48.436326+00:00 19994330.286000009626 29000000.010999981314 27870000.003999948502 3957127.921999930870 60359.192239025 2024-02-19T04:36:49.451711+00:00 19994330.293000038713 29000000.014999989420 27870000.008000019938 3959240.109000086784 60359.192250415 2024-02-19T04:36:50.435852+00:00 19994330.291999999434 28999999.981000009924 27869999.967000011355 3956218.860999941826 60359.192262167 2024-02-19T04:36:51.451237+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3954864.057000041008 60359.192273558 2024-02-19T04:36:52.435379+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3951151.052999972831 60359.192285310 2024-02-19T04:36:53.450763+00:00 19994330.290999948978 28999999.986999988556 27869999.980000019073 3954896.888000010978 60359.192296701 2024-02-19T04:36:54.434904+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3950292.065999985207 60359.192308452 2024-02-19T04:36:55.450289+00:00 19994330.291999939829 29000000.000000000000 27869999.992000039667 3958700.069999932777 60359.192319843 2024-02-19T04:36:56.434431+00:00 19994330.287000060081 28999999.978999968618 27869999.945999979973 3949918.992000102997 60359.192331595 2024-02-19T04:36:57.449815+00:00 19994330.291000008583 29000000.024000048637 27870000.084999918938 3954044.911999940872 60359.192342985 2024-02-19T04:36:58.433957+00:00 19994330.291999939829 28999999.995000001043 27869999.963000059128 3956635.042999982834 60359.192354738 2024-02-19T04:36:59.449341+00:00 19994330.290000081062 29000000.028999920934 27869999.985999941826 3956413.021000028122 60359.192366128 2024-02-19T04:37:00.433484+00:00 19994330.289999961853 28999999.962000008672 27870000.018000010401 3951948.983000040054 60359.192377880 2024-02-19T04:37:01.448867+00:00 19994330.289999961853 29000000.011000040919 27869999.976000070572 3954381.947999954224 60359.192389271 2024-02-19T04:37:02.433010+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3951982.185999989975 60359.192401023 2024-02-19T04:37:03.448394+00:00 19994330.291999939829 29000000.019000049680 27870000.010999921709 3953052.879000068177 60359.192412414 2024-02-19T04:37:04.432536+00:00 19994330.292000059038 28999999.997999910265 27869999.965000029653 3957621.955999969970 60359.192424166 2024-02-19T04:37:05.447920+00:00 19994330.287999991328 28999999.989000078291 27870000.055999990553 3954048.062000035774 60359.192435556 2024-02-19T04:37:06.432062+00:00 19994330.289999961853 29000000.003000020981 27870000.037000060081 3952018.974999905098 60359.192447308 2024-02-19T04:37:07.447446+00:00 19994330.292999979109 28999999.991999980062 27869999.951999899000 3953205.949000000954 60359.192458880 2024-02-19T04:37:08.447209+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3948039.025000094902 60359.192470451 2024-02-19T04:37:09.446973+00:00 19994330.288000110537 28999999.990999940783 27869999.985000010580 3956518.009999989998 60359.192482023 2024-02-19T04:37:10.446735+00:00 19994330.287999991328 28999999.986999988556 27869999.932999968529 3957948.005999923218 60359.192493594 2024-02-19T04:37:11.446499+00:00 19994330.291999939829 29000000.010999999940 27870000.070999979973 3955356.968999981880 60359.192505165 2024-02-19T04:37:12.446262+00:00 19994330.289000030607 29000000.006000000983 27869999.965000029653 3953668.129999995232 60359.192516737 2024-02-19T04:37:13.446025+00:00 19994330.294000029564 29000000.006999999285 27870000.018000010401 3951924.911000012886 60359.192528308 2024-02-19T04:37:14.445788+00:00 19994330.291999939829 28999999.993999999017 27870000.042999979109 3956400.904000043869 60359.192539879 2024-02-19T04:37:15.445551+00:00 19994330.289000030607 28999999.999000001699 27869999.973999999464 3956736.996999979019 60359.192551450 2024-02-19T04:37:16.445315+00:00 19994330.286999940872 28999999.979999989271 27869999.965999998152 3951592.101999998093 60359.192562841 2024-02-19T04:37:17.429456+00:00 19994330.290000081062 29000000.022999998182 27870000.013000000268 3954676.001999973785 60359.192574593 2024-02-19T04:37:18.444840+00:00 19994330.291000008583 28999999.978000018746 27870000.016999989748 3960059.958000063896 60359.192585983 2024-02-19T04:37:19.428983+00:00 19994330.287999991328 29000000.032999988645 27869999.987000018358 3954094.949999928009 60359.192597736 2024-02-19T04:37:20.444367+00:00 19994330.291000008583 28999999.970999989659 27870000.004999998957 3957889.062000035774 60359.192609126 2024-02-19T04:37:21.428508+00:00 19994330.293000001460 28999999.999000009149 27870000.000999990851 3956527.019000052940 60359.192620878 2024-02-19T04:37:22.443893+00:00 19994330.287999998778 29000000.051999989897 27870000.025999989361 3957924.927999972831 60359.192632269 2024-02-19T04:37:23.428034+00:00 19994330.291000001132 28999999.960000038147 27869999.977000001818 3951184.008000016212 60359.192644021 2024-02-19T04:37:24.443419+00:00 19994330.287000000477 28999999.988999959081 27869999.942000031471 3952330.008999944199 60359.192655412 2024-02-19T04:37:25.427561+00:00 19994330.290999989957 29000000.009999990463 27870000.070999979973 3952407.008000016212 60359.192667164 2024-02-19T04:37:26.442945+00:00 19994330.287000000477 28999999.950000051409 27869999.901000019163 3953673.940000057220 60359.192678554 2024-02-19T04:37:27.427087+00:00 19994330.295000020415 29000000.032000008970 27870000.041999999434 3949270.085999966133 60359.192690306 2024-02-19T04:37:28.442472+00:00 19994330.289999991655 29000000.015999969095 27870000.046999990940 3955928.962000011932 60359.192701697 2024-02-19T04:37:29.426613+00:00 19994330.287000000477 29000000.010000050068 27869999.962000008672 3956087.115000010002 60359.192713449 2024-02-19T04:37:30.441997+00:00 19994330.291999999434 29000000.010999921709 27870000.048999968916 3954970.896000028122 60359.192725020 2024-02-19T04:37:31.441761+00:00 19994330.289000000805 28999999.968000050634 27869999.953000009060 3952242.981000000145 60359.192736592 2024-02-19T04:37:32.441524+00:00 19994330.289000000805 29000000.000000000000 27870000.045000020415 3954569.013999999966 60359.192748163 2024-02-19T04:37:33.441287+00:00 19994330.287999991328 29000000.026000019163 27869999.967999991030 3959596.066999999806 60359.192759735 2024-02-19T04:37:34.441050+00:00 19994330.292999979109 28999999.964999910444 27869999.951999958605 3957619.896000000183 60359.192771306 2024-02-19T04:37:35.440813+00:00 19994330.290000021458 29000000.053000088781 27870000.098000049591 3955554.095000002999 60359.192782877 2024-02-19T04:37:36.440576+00:00 19994330.290000021458 28999999.973999980837 27869999.980000019073 3956202.944999997038 60359.192794448 2024-02-19T04:37:37.440340+00:00 19994330.292999979109 28999999.998999949545 27869999.987999919802 3956316.917000003159 60359.192806019 2024-02-19T04:37:38.440103+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3951551.140999998897 60359.192817591 2024-02-19T04:37:39.439866+00:00 19994330.291999999434 29000000.021000031382 27870000.011000040919 3953737.010999999940 60359.192829162 2024-02-19T04:37:40.439628+00:00 19994330.283999979496 28999999.965000029653 27869999.896999958903 3956348.968000002205 60359.192840734 2024-02-19T04:37:41.439392+00:00 19994330.287999991328 29000000.026999950409 27870000.110000010580 3954766.987999998033 60359.192852305 2024-02-19T04:37:42.439155+00:00 19994330.291999999434 28999999.986999988556 27869999.921000000089 3956686.019000000786 60359.192863876 2024-02-19T04:37:43.438918+00:00 19994330.290000021458 29000000.011000040919 27870000.031000021845 3961352.997000000905 60359.192875448 2024-02-19T04:37:44.438681+00:00 19994330.291999999434 28999999.975000020117 27870000.009999990463 3959767.975999996066 60359.192887019 2024-02-19T04:37:45.438444+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3951443.982000000775 60359.192898590 2024-02-19T04:37:46.438207+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3954280.911000005901 60359.192910162 2024-02-19T04:37:47.437971+00:00 19994330.287999991328 28999999.975999951363 27870000.002000089735 3951754.010999992024 60359.192921733 2024-02-19T04:37:48.437734+00:00 19994330.289999961853 28999999.993999999017 27870000.000000000000 3957812.175999999046 60359.192933304 2024-02-19T04:37:49.437497+00:00 19994330.291000008583 29000000.015000000596 27869999.954999919981 3957203.944000006188 60359.192944876 2024-02-19T04:37:50.437259+00:00 19994330.292000059038 29000000.004999998957 27870000.050999999046 3957266.038000002969 60359.192956447 2024-02-19T04:37:51.437023+00:00 19994330.287999991328 29000000.019000008702 27869999.990000009537 3954792.912999988068 60359.192968199 2024-02-19T04:37:52.452407+00:00 19994330.292999979109 28999999.975999981165 27870000.016000028700 3954229.017000005115 60359.192979590 2024-02-19T04:37:53.436548+00:00 19994330.289999961853 29000000.006999999285 27869999.981999989599 3955767.063000007998 60359.192991342 2024-02-19T04:37:54.451934+00:00 19994330.290000081062 29000000.013000011444 27870000.030999999493 3954282.949000000954 60359.193002732 2024-02-19T04:37:55.436075+00:00 19994330.286999940872 28999999.997999999672 27869999.978999998420 3953625.019999995828 60359.193014484 2024-02-19T04:37:56.451459+00:00 19994330.289000030607 28999999.992000009865 27870000.035000000149 3951561.964000002015 60359.193025875 2024-02-19T04:37:57.435601+00:00 19994330.289999961853 28999999.950000021607 27869999.923999991268 3949365.046999990940 60359.193037627 2024-02-19T04:37:58.450986+00:00 19994330.291000008583 29000000.044999960810 27870000.009999990463 3954218.947999998927 60359.193049018 2024-02-19T04:37:59.435128+00:00 19994330.292000059038 29000000.022999998182 27870000.031000021845 3952689.965000004042 60359.193060770 2024-02-19T04:38:00.450512+00:00 19994330.291000008583 29000000.000999990851 27869999.967999991030 3953672.075000002980 60359.193072160 2024-02-19T04:38:01.434654+00:00 19994330.291999939829 29000000.007000029087 27870000.053999990225 3951000.961999997031 60359.193083913 2024-02-19T04:38:02.450038+00:00 19994330.286000009626 28999999.970000028610 27869999.987000018358 3951521.052000001073 60359.193095303 2024-02-19T04:38:03.434182+00:00 19994330.287999991328 28999999.992999970913 27869999.949999991804 3957892.007000014186 60359.193107055 2024-02-19T04:38:04.449565+00:00 19994330.291000008583 28999999.996999979019 27870000.041999999434 3957061.931999980938 60359.193118446 2024-02-19T04:38:05.433706+00:00 19994330.289000030607 29000000.001000050455 27869999.972999989986 3954284.046000003815 60359.193130198 2024-02-19T04:38:06.449089+00:00 19994330.292999979109 29000000.009999990463 27870000.062000039965 3956287.018999993801 60359.193141588 2024-02-19T04:38:07.433232+00:00 19994330.287999991328 28999999.995999928564 27869999.953999999911 3949087.962999999989 60359.193153340 2024-02-19T04:38:08.448617+00:00 19994330.291000008583 29000000.007000088692 27869999.986999988556 3950869.936000018846 60359.193164731 2024-02-19T04:38:09.432759+00:00 19994330.292999979109 28999999.991999980062 27870000.012000020593 3955937.048999994993 60359.193176483 2024-02-19T04:38:10.448142+00:00 19994330.287000060081 29000000.013999938965 27869999.986000001431 3948983.983999996912 60359.193187874 2024-02-19T04:38:11.432284+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3953713.018000007141 60359.193199445 2024-02-19T04:38:12.432048+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3951993.990999997128 60359.193211197 2024-02-19T04:38:13.447432+00:00 19994330.289999961853 28999999.983999971300 27869999.975000020117 3953000.953999996185 60359.193222588 2024-02-19T04:38:14.431574+00:00 19994330.292999979109 29000000.016000028700 27870000.034999970347 3952978.062000005972 60359.193234340 2024-02-19T04:38:15.446959+00:00 19994330.293000001460 28999999.991999980062 27869999.960999969393 3953131.986999989022 60359.193245730 2024-02-19T04:38:16.431100+00:00 19994330.287000000477 29000000.011000040919 27870000.042000059038 3949802.032000004780 60359.193257483 2024-02-19T04:38:17.446485+00:00 19994330.287999998778 28999999.967000011355 27869999.960000038147 3948780.951999992132 60359.193268873 2024-02-19T04:38:18.430626+00:00 19994330.290000010282 29000000.000000000000 27870000.014999989420 3951117.013000010978 60359.193280625 2024-02-19T04:38:19.446010+00:00 19994330.289000000805 29000000.041000008583 27870000.000999931246 3952420.961999983061 60359.193292016 2024-02-19T04:38:20.430154+00:00 19994330.287999991328 28999999.981999989599 27869999.969000101089 3955951.105000019073 60359.193303768 2024-02-19T04:38:21.445537+00:00 19994330.289000000805 28999999.978999968618 27870000.052999969572 3952150.958000003826 60359.193315159 2024-02-19T04:38:22.429678+00:00 19994330.295000020415 29000000.013000011444 27870000.001999970526 3957911.020999997854 60359.193326910 2024-02-19T04:38:23.445063+00:00 19994330.292999979109 28999999.995999928564 27869999.965000029653 3956868.924999982119 60359.193338301 2024-02-19T04:38:24.429205+00:00 19994330.288000021130 29000000.008000019938 27870000.000999931246 3951521.052000015974 60359.193350053 2024-02-19T04:38:25.444589+00:00 19994330.286999970675 28999999.980999998748 27869999.998000029474 3951370.077999978792 60359.193361443 2024-02-19T04:38:26.428731+00:00 19994330.290000021458 29000000.006999999285 27869999.998999949545 3958978.869000018109 60359.193373196 2024-02-19T04:38:27.444115+00:00 19994330.289000000805 28999999.980000000447 27870000.005000110716 3954455.020999997854 60359.193384586 2024-02-19T04:38:28.428257+00:00 19994330.289999961853 29000000.003000009805 27869999.991999980062 3955305.000999987125 60359.193396338 2024-02-19T04:38:29.443642+00:00 19994330.292000059038 29000000.007999990135 27869999.967999938875 3956662.073000013828 60359.193407729 2024-02-19T04:38:30.427784+00:00 19994330.290999948978 29000000.015999998897 27870000.072000030428 3959962.965000004042 60359.193419481 2024-02-19T04:38:31.443168+00:00 19994330.290000021458 28999999.997999999672 27869999.955999970436 3949215.940999985207 60359.193430872 2024-02-19T04:38:32.427310+00:00 19994330.292999979109 29000000.001000020653 27870000.037000000477 3950080.180999993812 60359.193442624 2024-02-19T04:38:33.442695+00:00 19994330.285000029951 28999999.996999979019 27869999.989000000060 3951140.853000015020 60359.193454014 2024-02-19T04:38:34.426836+00:00 19994330.291000008583 29000000.013000041246 27869999.975000001490 3956215.995000004768 60359.193465766 2024-02-19T04:38:35.442220+00:00 19994330.289999961853 28999999.997999969870 27870000.004999998957 3954596.970999985933 60359.193477338 2024-02-19T04:38:36.441984+00:00 19994330.290000021458 28999999.994000021368 27870000.026999998838 3951854.159999995958 60359.193488909 2024-02-19T04:38:37.441747+00:00 19994330.292999979109 28999999.974999960512 27869999.950000021607 3954601.983000009786 60359.193500481 2024-02-19T04:38:38.441510+00:00 19994330.287000000477 29000000.067000031471 27870000.096999969333 3952409.876999973785 60359.193512052 2024-02-19T04:38:39.441272+00:00 19994330.291999999434 28999999.991000000387 27869999.930000010878 3958184.020000040997 60359.193523623 2024-02-19T04:38:40.441036+00:00 19994330.288000050932 28999999.975000020117 27869999.995999988168 3952356.046999990940 60359.193535194 2024-02-19T04:38:41.440799+00:00 19994330.291999999434 28999999.995999988168 27870000.005000028759 3954771.995999991894 60359.193546765 2024-02-19T04:38:42.440562+00:00 19994330.286999940872 29000000.006999969482 27870000.025999959558 3955970.861999989022 60359.193558337 2024-02-19T04:38:43.440325+00:00 19994330.290000081062 28999999.990000069141 27870000.006000038236 3954374.231000006199 60359.193569908 2024-02-19T04:38:44.440089+00:00 19994330.291000008583 29000000.015999909490 27870000.010999981314 3951808.880999981891 60359.193581480 2024-02-19T04:38:45.439852+00:00 19994330.288999918848 28999999.967000011355 27869999.986999988556 3958128.030000030994 60359.193593051 2024-02-19T04:38:46.439615+00:00 19994330.292000059038 29000000.019999980927 27869999.948000010103 3951809.966000020970 60359.193604623 2024-02-19T04:38:47.439377+00:00 19994330.289000030607 29000000.022999998182 27870000.065000001341 3953085.002999960911 60359.193616194 2024-02-19T04:38:48.439141+00:00 19994330.290999889374 28999999.963999990374 27869999.963999990374 3957774.943000019062 60359.193627765 2024-02-19T04:38:49.438904+00:00 19994330.288000110537 29000000.012000080198 27869999.983000040054 3954480.080999969970 60359.193639336 2024-02-19T04:38:50.438667+00:00 19994330.289999961853 29000000.018000010401 27870000.015999969095 3952315.948000013828 60359.193650908 2024-02-19T04:38:51.438430+00:00 19994330.286999940872 28999999.968999978155 27869999.984000030905 3949899.039000033867 60359.193662479 2024-02-19T04:38:52.438193+00:00 19994330.295000080019 29000000.039000030607 27870000.031000021845 3956106.979999959003 60359.193674050 2024-02-19T04:38:53.437956+00:00 19994330.288999918848 28999999.982999920845 27870000.018000010401 3953047.059000014793 60359.193685622 2024-02-19T04:38:54.437719+00:00 19994330.292000059038 28999999.999000068754 27869999.996999979019 3952381.929000020027 60359.193697193 2024-02-19T04:38:55.437482+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3954440.016999959946 60359.193708764 2024-02-19T04:38:56.437246+00:00 19994330.288999918848 29000000.022999998182 27869999.992999911308 3950031.053000032902 60359.193720336 2024-02-19T04:38:57.437009+00:00 19994330.290000081062 29000000.018999930471 27870000.046000000089 3952082.879000008106 60359.193731907 2024-02-19T04:38:58.436772+00:00 19994330.288999918848 28999999.981999989599 27869999.969000101089 3956511.052999972831 60359.193743659 2024-02-19T04:38:59.452156+00:00 19994330.289000030607 29000000.004999998957 27869999.946999911219 3954016.058000028133 60359.193755050 2024-02-19T04:39:00.436298+00:00 19994330.292000059038 28999999.971999999136 27870000.002000089735 3956996.939999998081 60359.193766802 2024-02-19T04:39:01.451682+00:00 19994330.291999939829 29000000.006000038236 27870000.024999979883 3952733.998999952804 60359.193778193 2024-02-19T04:39:02.435824+00:00 19994330.287999991328 28999999.993999999017 27869999.971999999136 3956416.903000057209 60359.193789945 2024-02-19T04:39:03.451208+00:00 19994330.292000059038 29000000.026999998838 27869999.985000010580 3953686.174999951851 60359.193801335 2024-02-19T04:39:04.435351+00:00 19994330.289000030607 28999999.991999998689 27870000.044999960810 3952145.872000039089 60359.193813087 2024-02-19T04:39:05.450735+00:00 19994330.287999991328 28999999.988999988884 27869999.945999979973 3948158.080999969970 60359.193824477 2024-02-19T04:39:06.434877+00:00 19994330.288999918848 29000000.043000008911 27870000.072000030428 3953567.906000018120 60359.193836230 2024-02-19T04:39:07.450261+00:00 19994330.293000098318 28999999.961999978870 27870000.016999959946 3951306.057999968994 60359.193847620 2024-02-19T04:39:08.434403+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3954737.060000001919 60359.193859372 2024-02-19T04:39:09.449787+00:00 19994330.289999999106 28999999.993999991566 27869999.952000018209 3953882.952000021935 60359.193870763 2024-02-19T04:39:10.433928+00:00 19994330.289999999106 29000000.031000021845 27870000.004999998957 3952734.096000016201 60359.193882515 2024-02-19T04:39:11.449313+00:00 19994330.289999991655 28999999.987000018358 27870000.028999999166 3952537.873999952804 60359.193893906 2024-02-19T04:39:12.433455+00:00 19994330.290000010282 29000000.017999950796 27869999.999999988824 3955918.030000030994 60359.193905477 2024-02-19T04:39:13.433219+00:00 19994330.287000000477 28999999.990000009537 27870000.019000008702 3950612.060999989975 60359.193917048 2024-02-19T04:39:14.432982+00:00 19994330.293000001460 29000000.011000040919 27869999.977000001818 3951800.965000032913 60359.193928620 2024-02-19T04:39:15.432744+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3956635.977999985218 60359.193940191 2024-02-19T04:39:16.432507+00:00 19994330.287000000477 28999999.974999960512 27869999.972999989986 3955412.064000010025 60359.193951762 2024-02-19T04:39:17.432270+00:00 19994330.293999999762 29000000.057000041008 27870000.026000019163 3952027.007999957073 60359.193963334 2024-02-19T04:39:18.432034+00:00 19994330.287000000477 28999999.978999968618 27869999.981999989599 3954811.953999996185 60359.193974905 2024-02-19T04:39:19.431796+00:00 19994330.292999979109 29000000.011000040919 27870000.007999990135 3951103.859000027180 60359.193986657 2024-02-19T04:39:20.447181+00:00 19994330.284000009298 29000000.003999948502 27870000.008000019938 3952921.194000006188 60359.193998048 2024-02-19T04:39:21.431322+00:00 19994330.289999991655 28999999.977000001818 27869999.971000019461 3957350.915000020992 60359.194009800 2024-02-19T04:39:22.446707+00:00 19994330.292999979109 28999999.991999980062 27870000.021999958903 3953225.967999995220 60359.194021191 2024-02-19T04:39:23.430848+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3950389.106000006199 60359.194032942 2024-02-19T04:39:24.446234+00:00 19994330.291999999434 29000000.016999959946 27870000.039999961853 3954130.900999962818 60359.194044333 2024-02-19T04:39:25.430375+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3953644.096000016201 60359.194056085 2024-02-19T04:39:26.445760+00:00 19994330.288999971002 28999999.981999989599 27870000.000999990851 3950616.926999986172 60359.194067476 2024-02-19T04:39:27.429902+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3953715.027999997139 60359.194079228 2024-02-19T04:39:28.445286+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3953009.906000018120 60359.194090618 2024-02-19T04:39:29.429428+00:00 19994330.287000000477 28999999.988000039011 27869999.995000060648 3955884.080999969970 60359.194102371 2024-02-19T04:39:30.444812+00:00 19994330.291000008583 28999999.990999940783 27870000.036999940872 3955882.087999999989 60359.194113761 2024-02-19T04:39:31.428954+00:00 19994330.291999999434 28999999.998000029474 27869999.960000038147 3956377.899000049103 60359.194125513 2024-02-19T04:39:32.444338+00:00 19994330.295000020415 29000000.032000061125 27869999.978999968618 3950624.935999989975 60359.194136904 2024-02-19T04:39:33.428480+00:00 19994330.287000000477 28999999.944999929518 27870000.021999958903 3952194.132999957073 60359.194148656 2024-02-19T04:39:34.443864+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3949867.003000020981 60359.194160047 2024-02-19T04:39:35.428007+00:00 19994330.291000008583 29000000.049000021070 27869999.994000080973 3951293.917999982834 60359.194171798 2024-02-19T04:39:36.443391+00:00 19994330.283999919891 28999999.981999989599 27869999.992999911308 3955662.984000027180 60359.194183189 2024-02-19T04:39:37.427533+00:00 19994330.293000098318 28999999.993999961764 27870000.019000049680 3952284.083999990951 60359.194194941 2024-02-19T04:39:38.442917+00:00 19994330.288999918848 28999999.996000051498 27869999.993000030518 3950072.901000022888 60359.194206332 2024-02-19T04:39:39.427059+00:00 19994330.292000059038 29000000.002999998629 27870000.009999990463 3950218.135999978054 60359.194218084 2024-02-19T04:39:40.442443+00:00 19994330.288999918848 28999999.978999990970 27869999.949000000954 3957539.994000018109 60359.194229474 2024-02-19T04:39:41.426585+00:00 19994330.291000008583 29000000.043000008911 27870000.033999919891 3953286.911000012886 60359.194241227 2024-02-19T04:39:42.441969+00:00 19994330.293000098318 28999999.978999998420 27870000.017000079155 3953369.045999944210 60359.194252798 2024-02-19T04:39:43.441732+00:00 19994330.284999970347 29000000.017000000924 27869999.954999919981 3956925.026000022888 60359.194264369 2024-02-19T04:39:44.441496+00:00 19994330.287999991328 28999999.979999989271 27870000.045000080019 3958113.963999987114 60359.194275941 2024-02-19T04:39:45.441259+00:00 19994330.291000008583 28999999.992000009865 27869999.944000009447 3953544.900999962818 60359.194287512 2024-02-19T04:39:46.441022+00:00 19994330.291000008583 29000000.010999981314 27870000.023999929428 3953428.144000052940 60359.194299083 2024-02-19T04:39:47.440784+00:00 19994330.291999939829 29000000.013000011444 27870000.028000000864 3953303.934000014793 60359.194310654 2024-02-19T04:39:48.440548+00:00 19994330.291000008583 28999999.956000000238 27870000.009000059217 3954809.949999928009 60359.194322226 2024-02-19T04:39:49.440311+00:00 19994330.287999991328 28999999.994000021368 27869999.917999979109 3958770.040000081062 60359.194333797 2024-02-19T04:39:50.440074+00:00 19994330.292000059038 29000000.035999950022 27870000.133000001311 3956195.064999938011 60359.194345369 2024-02-19T04:39:51.439837+00:00 19994330.286999940872 29000000.013999998569 27869999.956000000238 3956097.930999993812 60359.194356940 2024-02-19T04:39:52.439601+00:00 19994330.290000081062 28999999.967000011355 27869999.944999989122 3950707.069000006188 60359.194368511 2024-02-19T04:39:53.439364+00:00 19994330.288999918848 28999999.999000009149 27870000.018000010401 3955456.960000038147 60359.194380083 2024-02-19T04:39:54.439127+00:00 19994330.293000098318 29000000.022999998182 27869999.972999989986 3960306.026000022888 60359.194391654 2024-02-19T04:39:55.438890+00:00 19994330.291999939829 29000000.000999990851 27870000.008000019938 3953875.958999990951 60359.194403225 2024-02-19T04:39:56.438653+00:00 19994330.287999991328 28999999.994000021368 27870000.006999999285 3952812.960999966133 60359.194414796 2024-02-19T04:39:57.438415+00:00 19994330.290000081062 28999999.986000001431 27870000.003999978304 3957180.009999989998 60359.194426368 2024-02-19T04:39:58.438178+00:00 19994330.289999961853 28999999.991999980062 27869999.992000039667 3958052.093000053894 60359.194437939 2024-02-19T04:39:59.437942+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3954234.949999928009 60359.194449510 2024-02-19T04:40:00.437705+00:00 19994330.290000081062 29000000.026000019163 27869999.981999989599 3955750.000000000000 60359.194461082 2024-02-19T04:40:01.437468+00:00 19994330.288999918848 28999999.980999950320 27869999.989000018686 3959728.929000020027 60359.194472653 2024-02-19T04:40:02.437231+00:00 19994330.293000001460 28999999.998000029474 27870000.051999989897 3954125.049000024796 60359.194484225 2024-02-19T04:40:03.436994+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3951874.978999971878 60359.194495976 2024-02-19T04:40:04.452379+00:00 19994330.287999998778 29000000.018000010401 27870000.007000029087 3954216.968000053894 60359.194507367 2024-02-19T04:40:05.436520+00:00 19994330.291999999434 29000000.006000038236 27869999.977999988943 3956915.121999979019 60359.194519119 2024-02-19T04:40:06.451905+00:00 19994330.287000000477 28999999.962999939919 27870000.019999980927 3956682.986999989022 60359.194530510 2024-02-19T04:40:07.436047+00:00 19994330.289999991655 29000000.017000079155 27869999.969000041485 3958272.993000030983 60359.194542262 2024-02-19T04:40:08.451431+00:00 19994330.289000000805 28999999.995000001043 27870000.027000010014 3959218.016999959946 60359.194553652 2024-02-19T04:40:09.435573+00:00 19994330.291999999434 28999999.997999910265 27869999.985999941826 3954630.986000061035 60359.194565405 2024-02-19T04:40:10.450958+00:00 19994330.289999991655 28999999.990000009537 27870000.013000011444 3953033.990000010002 60359.194576795 2024-02-19T04:40:11.435099+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3949892.008999944199 60359.194588366 2024-02-19T04:40:12.434862+00:00 19994330.291000008583 29000000.004000071436 27870000.052999969572 3953875.009000062943 60359.194599938 2024-02-19T04:40:13.434625+00:00 19994330.285999979824 29000000.021999958903 27869999.973999980837 3952879.958999990951 60359.194611509 2024-02-19T04:40:14.434389+00:00 19994330.291000008583 28999999.981000069529 27869999.984000090510 3956833.962999939919 60359.194623081 2024-02-19T04:40:15.434152+00:00 19994330.290999978781 28999999.995000001043 27870000.066999908537 3951924.041000009049 60359.194634652 2024-02-19T04:40:16.433915+00:00 19994330.289000030607 28999999.984000001103 27869999.916000008583 3955872.019000052940 60359.194646223 2024-02-19T04:40:17.433678+00:00 19994330.293999969959 28999999.995000001043 27869999.990000009537 3948565.972999929916 60359.194657794 2024-02-19T04:40:18.433440+00:00 19994330.287000000477 29000000.015999998897 27869999.988000039011 3956023.092000008095 60359.194669366 2024-02-19T04:40:19.433203+00:00 19994330.291999999434 29000000.003000009805 27870000.041000008583 3951468.856000065804 60359.194680937 2024-02-19T04:40:20.432967+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3952728.045999885071 60359.194692508 2024-02-19T04:40:21.432730+00:00 19994330.291000008583 29000000.008000019938 27869999.982999920845 3950702.965000032913 60359.194704080 2024-02-19T04:40:22.432493+00:00 19994330.289000030607 29000000.032000008970 27869999.991000059992 3956114.004000068177 60359.194715651 2024-02-19T04:40:23.432257+00:00 19994330.287999991328 28999999.970999989659 27869999.973999980837 3953503.072999954224 60359.194727222 2024-02-19T04:40:24.432019+00:00 19994330.295000020415 29000000.036000009626 27870000.059000018984 3952353.878999948967 60359.194738794 2024-02-19T04:40:25.431783+00:00 19994330.287999991328 28999999.971999969333 27869999.967000011355 3956058.019000052940 60359.194750365 2024-02-19T04:40:26.431546+00:00 19994330.289999961853 28999999.975000020117 27870000.039999961853 3949344.013000010978 60359.194762117 2024-02-19T04:40:27.446930+00:00 19994330.291999999434 29000000.013000011444 27869999.950999978930 3952093.169999957085 60359.194773508 2024-02-19T04:40:28.431072+00:00 19994330.288999971002 29000000.002999961376 27870000.024000000209 3947704.818000078201 60359.194785260 2024-02-19T04:40:29.446456+00:00 19994330.288000110537 29000000.025000039488 27869999.984000001103 3951780.993999958038 60359.194796651 2024-02-19T04:40:30.430598+00:00 19994330.290999889374 28999999.963999990374 27869999.967999991030 3951713.118999958038 60359.194808403 2024-02-19T04:40:31.445983+00:00 19994330.286000009626 29000000.044000029564 27870000.013000011444 3951825.967000008095 60359.194819793 2024-02-19T04:40:32.430124+00:00 19994330.292000059038 28999999.965999960899 27870000.002999991179 3951650.991999983788 60359.194831545 2024-02-19T04:40:33.445509+00:00 19994330.294999960810 28999999.999000009149 27869999.993000000715 3954044.938000082970 60359.194842936 2024-02-19T04:40:34.429651+00:00 19994330.289000030607 28999999.977999988943 27870000.052999999374 3950879.054999948014 60359.194854688 2024-02-19T04:40:35.445035+00:00 19994330.289000030607 29000000.032999988645 27870000.016999989748 3955338.965999960899 60359.194866078 2024-02-19T04:40:36.429177+00:00 19994330.288999918848 28999999.985000010580 27869999.946000009775 3952327.103000044823 60359.194877830 2024-02-19T04:40:37.444561+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3953552.927999972831 60359.194889221 2024-02-19T04:40:38.428702+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3952748.993000030983 60359.194900973 2024-02-19T04:40:39.444087+00:00 19994330.290000081062 29000000.037999991328 27870000.018999990076 3958791.934000014793 60359.194912364 2024-02-19T04:40:40.428229+00:00 19994330.291999939829 29000000.001999970526 27870000.018999990076 3953538.093999981880 60359.194924116 2024-02-19T04:40:41.443614+00:00 19994330.292000059038 28999999.957000020891 27869999.970000028610 3957148.944000006188 60359.194935506 2024-02-19T04:40:42.427755+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3958119.021999955177 60359.194947259 2024-02-19T04:40:43.443139+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3952972.019000052940 60359.194958649 2024-02-19T04:40:44.427282+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3953632.001000047196 60359.194970401 2024-02-19T04:40:45.442666+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3951971.060999989975 60359.194981792 2024-02-19T04:40:46.426808+00:00 19994330.289000030607 29000000.032999988645 27870000.037999991328 3956255.003999948967 60359.194993544 2024-02-19T04:40:47.442192+00:00 19994330.291000008583 28999999.983000040054 27869999.963000059128 3957282.902000070084 60359.195004934 2024-02-19T04:40:48.426333+00:00 19994330.292999979109 29000000.000999931246 27870000.044000029564 3952789.021999955177 60359.195016687 2024-02-19T04:40:49.441718+00:00 19994330.291999939829 28999999.988000039011 27869999.995000001043 3951699.031999946106 60359.195028258 2024-02-19T04:40:50.441482+00:00 19994330.290000081062 29000000.037000060081 27869999.981999989599 3951644.006000041962 60359.195039829 2024-02-19T04:40:51.441244+00:00 19994330.288999918848 28999999.971999999136 27869999.931999921799 3964604.740000010002 60359.195051400 2024-02-19T04:40:52.441007+00:00 19994330.290000081062 29000000.034999970347 27870000.064000010490 3959824.169000030030 60359.195062972 2024-02-19T04:40:53.440771+00:00 19994330.286999940872 28999999.982999999076 27870000.014000058174 3958539.026999949943 60359.195074543 2024-02-19T04:40:54.440533+00:00 19994330.289000030607 28999999.973000001162 27869999.952999949455 3963378.016000031959 60359.195086115 2024-02-19T04:40:55.440297+00:00 19994330.292999979109 29000000.044999990612 27870000.024000048637 3953320.047999978065 60359.195097686 2024-02-19T04:40:56.440060+00:00 19994330.287999998778 29000000.000000000000 27870000.048999909312 3956788.921000003815 60359.195109257 2024-02-19T04:40:57.439823+00:00 19994330.293999999762 28999999.962000008672 27869999.945000048727 3956524.993999958038 60359.195120829 2024-02-19T04:40:58.439586+00:00 19994330.291000001132 28999999.989999979734 27869999.983999971300 3959580.058000088204 60359.195132400 2024-02-19T04:40:59.439349+00:00 19994330.285999998450 29000000.043000008911 27870000.055999990553 3957608.004999995232 60359.195143971 2024-02-19T04:41:00.439113+00:00 19994330.287999998778 28999999.972999989986 27869999.981999989599 3951829.894999980927 60359.195155542 2024-02-19T04:41:01.438875+00:00 19994330.290999989957 29000000.001000020653 27869999.941000100225 3960891.038999915123 60359.195167114 2024-02-19T04:41:02.438639+00:00 19994330.291000008583 29000000.011000011116 27870000.035999890417 3959475.046000003815 60359.195178685 2024-02-19T04:41:03.438402+00:00 19994330.289999991655 29000000.001999970526 27870000.039000030607 3956851.084000111092 60359.195190256 2024-02-19T04:41:04.438165+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3955824.940999985207 60359.195201828 2024-02-19T04:41:05.437927+00:00 19994330.291999999434 29000000.015000049025 27869999.997999910265 3953851.979999899864 60359.195213399 2024-02-19T04:41:06.437691+00:00 19994330.287000000477 29000000.002999961376 27869999.958000060171 3959827.000000000000 60359.195224971 2024-02-19T04:41:07.437454+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3957841.097000002861 60359.195236542 2024-02-19T04:41:08.437217+00:00 19994330.290999978781 29000000.009999990463 27870000.048999991268 3959072.925999999046 60359.195247932 2024-02-19T04:41:09.421359+00:00 19994330.287999991328 29000000.012000020593 27869999.971000000834 3958884.008000016212 60359.195259685 2024-02-19T04:41:10.436743+00:00 19994330.292000059038 28999999.966000020504 27869999.972999989986 3958555.883000016212 60359.195271256 2024-02-19T04:41:11.436506+00:00 19994330.287999991328 28999999.994999948889 27870000.055000010878 3960477.108000040054 60359.195282827 2024-02-19T04:41:12.436269+00:00 19994330.292999979109 29000000.018000010401 27869999.951999988407 3953289.962000011932 60359.195294399 2024-02-19T04:41:13.436033+00:00 19994330.288999971002 29000000.004000071436 27870000.027000010014 3954112.054999948014 60359.195305970 2024-02-19T04:41:14.435796+00:00 19994330.289000030607 28999999.969999909401 27869999.972999989986 3955442.893000007141 60359.195317541 2024-02-19T04:41:15.435559+00:00 19994330.291999999434 29000000.075000051409 27870000.071000009775 3965103.031000018120 60359.195329112 2024-02-19T04:41:16.435322+00:00 19994330.287000000477 28999999.960000038147 27869999.971000019461 3956816.019999980927 60359.195340684 2024-02-19T04:41:17.435085+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3959420.060000061989 60359.195352255 2024-02-19T04:41:18.434848+00:00 19994330.293000038713 29000000.000999931246 27869999.997999969870 3959298.956999897957 60359.195363827 2024-02-19T04:41:19.434611+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3957931.954000114929 60359.195375398 2024-02-19T04:41:20.434374+00:00 19994330.287999991328 29000000.006999969482 27869999.976000010967 3958018.140999913216 60359.195386969 2024-02-19T04:41:21.434137+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3958210.984000086784 60359.195398540 2024-02-19T04:41:22.433900+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3959726.911999940872 60359.195410112 2024-02-19T04:41:23.433663+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3955072.024999976158 60359.195421683 2024-02-19T04:41:24.433428+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3958763.996000051033 60359.195433254 2024-02-19T04:41:25.433190+00:00 19994330.292999979109 28999999.978999968618 27869999.929000020027 3955409.957000017166 60359.195444826 2024-02-19T04:41:26.432953+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3955869.043999909889 60359.195456397 2024-02-19T04:41:27.432716+00:00 19994330.287000060081 28999999.979999899864 27869999.973999980837 3954975.039000033867 60359.195467968 2024-02-19T04:41:28.432479+00:00 19994330.293999910355 29000000.035000089556 27870000.028000000864 3953300.952000021935 60359.195479540 2024-02-19T04:41:29.432243+00:00 19994330.287999991328 28999999.990999940783 27869999.977000001818 3958387.016999959946 60359.195491111 2024-02-19T04:41:30.432005+00:00 19994330.292000059038 28999999.996000051498 27870000.014000058174 3959882.853000044823 60359.195502683 2024-02-19T04:41:31.431768+00:00 19994330.286000009626 29000000.050999999046 27870000.066999908537 3959457.197000027169 60359.195514254 2024-02-19T04:41:32.431531+00:00 19994330.291000008583 28999999.970999989659 27869999.930000070482 3954971.866999983788 60359.195525825 2024-02-19T04:41:33.431295+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3955438.065999985207 60359.195537577 2024-02-19T04:41:34.446679+00:00 19994330.289999961853 29000000.001999989152 27870000.022999998182 3957327.983999968041 60359.195548968 2024-02-19T04:41:35.430821+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3961381.915000081062 60359.195560720 2024-02-19T04:41:36.446205+00:00 19994330.291000008583 29000000.013999998569 27870000.015999909490 3959440.088999987114 60359.195572110 2024-02-19T04:41:37.430348+00:00 19994330.289999961853 29000000.053999990225 27870000.026000019163 3954690.003999948967 60359.195583863 2024-02-19T04:41:38.445731+00:00 19994330.287999991328 28999999.905000001192 27869999.953000068665 3959223.003999948967 60359.195595253 2024-02-19T04:41:39.429873+00:00 19994330.289000030607 29000000.021000001580 27869999.985999941826 3954114.990000010002 60359.195607005 2024-02-19T04:41:40.445257+00:00 19994330.291999939829 29000000.026000019163 27870000.014000058174 3960125.981000065804 60359.195618396 2024-02-19T04:41:41.429399+00:00 19994330.290000081062 28999999.962999999523 27869999.978999968618 3957366.041999936104 60359.195630148 2024-02-19T04:41:42.444784+00:00 19994330.292999979109 29000000.020999971777 27870000.001999970526 3960644.062000035774 60359.195641539 2024-02-19T04:41:43.428926+00:00 19994330.288999918848 28999999.992000039667 27870000.042000059038 3952355.973999977112 60359.195653290 2024-02-19T04:41:44.444310+00:00 19994330.291000008583 29000000.028000000864 27869999.967000011355 3958162.973999977112 60359.195664681 2024-02-19T04:41:45.428452+00:00 19994330.286000009626 28999999.984999950975 27870000.017000000924 3959693.882000089157 60359.195676433 2024-02-19T04:41:46.443836+00:00 19994330.291000008583 29000000.012000020593 27869999.991000000387 3956251.136999965180 60359.195687824 2024-02-19T04:41:47.427978+00:00 19994330.291000008583 29000000.013999998569 27869999.991999998689 3958146.024000049103 60359.195699576 2024-02-19T04:41:48.443363+00:00 19994330.287999991328 28999999.956999961287 27870000.002000000328 3962059.923999906052 60359.195710966 2024-02-19T04:41:49.427503+00:00 19994330.292000059038 29000000.014999989420 27870000.015999998897 3959247.975000023842 60359.195722719 2024-02-19T04:41:50.442888+00:00 19994330.291999999434 29000000.004000071436 27870000.009999990463 3951864.851000071038 60359.195734109 2024-02-19T04:41:51.427030+00:00 19994330.289000000805 29000000.014999989420 27870000.015000019222 3954680.206999897957 60359.195745861 2024-02-19T04:41:52.442415+00:00 19994330.290000010282 29000000.008000019938 27869999.968999978155 3953248.011000037193 60359.195757252 2024-02-19T04:41:53.426557+00:00 19994330.288999989629 28999999.967000011355 27870000.041999999434 3954880.985000013839 60359.195769004 2024-02-19T04:41:54.441941+00:00 19994330.290000010282 29000000.018000010401 27870000.025000009686 3952819.991999983788 60359.195780575 2024-02-19T04:41:55.441704+00:00 19994330.288999989629 29000000.009999990463 27869999.945999979973 3952300.995000004768 60359.195792146 2024-02-19T04:41:56.441467+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3953434.978000044823 60359.195803718 2024-02-19T04:41:57.441230+00:00 19994330.291000008583 28999999.953000068665 27869999.971000019461 3951023.996999979019 60359.195815289 2024-02-19T04:41:58.440994+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3951809.003000020981 60359.195826861 2024-02-19T04:41:59.440756+00:00 19994330.291999999434 29000000.019999980927 27869999.971000019461 3954069.942000031006 60359.195838432 2024-02-19T04:42:00.440519+00:00 19994330.289999991655 29000000.006999969482 27869999.970999959856 3950867.042999982834 60359.195850004 2024-02-19T04:42:01.440282+00:00 19994330.289999991655 28999999.991000059992 27870000.029000040144 3953909.997999907006 60359.195861575 2024-02-19T04:42:02.440045+00:00 19994330.287999991328 28999999.974999900907 27869999.924999948591 3953215.038000001106 60359.195873146 2024-02-19T04:42:03.439809+00:00 19994330.290000021458 29000000.053000088781 27870000.036000069231 3950332.018999999855 60359.195884717 2024-02-19T04:42:04.439571+00:00 19994330.290000021458 28999999.987999919802 27870000.033999919891 3955819.953999999911 60359.195896288 2024-02-19T04:42:05.439335+00:00 19994330.293999969959 29000000.002000089735 27870000.030000090599 3955127.973999998998 60359.195907860 2024-02-19T04:42:06.439097+00:00 19994330.291000008583 28999999.975999951363 27870000.006999969482 3951548.039999999106 60359.195919431 2024-02-19T04:42:07.438861+00:00 19994330.287000000477 29000000.009999990463 27869999.982999920845 3953042.058999999892 60359.195930822 2024-02-19T04:42:08.423003+00:00 19994330.290000021458 28999999.988000001758 27869999.981000069529 3944825.960000000894 60359.195942574 2024-02-19T04:42:09.438387+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3950648.978999997955 60359.195953964 2024-02-19T04:42:10.422529+00:00 19994330.291000008583 29000000.021000009030 27870000.008000019938 3953618.963999997824 60359.195965717 2024-02-19T04:42:11.437914+00:00 19994330.288999971002 28999999.993999999017 27869999.998999949545 3954394.979000002146 60359.195977107 2024-02-19T04:42:12.422055+00:00 19994330.291999999434 29000000.037999991328 27869999.970999959856 3953950.031999997795 60359.195988859 2024-02-19T04:42:13.437440+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3950599.040000007022 60359.196000250 2024-02-19T04:42:14.421582+00:00 19994330.292999979109 28999999.999000009149 27870000.009999990463 3952999.040999994148 60359.196012002 2024-02-19T04:42:15.436966+00:00 19994330.287999991328 29000000.023999989033 27870000.035000089556 3952331.044000000227 60359.196023392 2024-02-19T04:42:16.421108+00:00 19994330.288000050932 28999999.972999989986 27869999.969999909401 3953377.940000005066 60359.196035145 2024-02-19T04:42:17.436492+00:00 19994330.291000008583 28999999.995999988168 27869999.971000079066 3952600.967000000179 60359.196046716 2024-02-19T04:42:18.436256+00:00 19994330.287999991328 29000000.015000049025 27870000.050999999046 3954038.985999993980 60359.196058287 2024-02-19T04:42:19.436018+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3953711.993000001181 60359.196069859 2024-02-19T04:42:20.435781+00:00 19994330.291000008583 28999999.989999949932 27869999.970000028610 3954875.012000008952 60359.196081430 2024-02-19T04:42:21.435544+00:00 19994330.294999960810 29000000.046000000089 27870000.074999928474 3952286.928999990225 60359.196093001 2024-02-19T04:42:22.435307+00:00 19994330.290000081062 28999999.957000020891 27869999.950999978930 3952638.069000006188 60359.196104573 2024-02-19T04:42:23.435071+00:00 19994330.288999918848 29000000.022999998182 27870000.002000089735 3957925.965000004042 60359.196116144 2024-02-19T04:42:24.434834+00:00 19994330.291000008583 29000000.003000020981 27869999.971000000834 3954870.120999991894 60359.196127716 2024-02-19T04:42:25.434597+00:00 19994330.287000060081 28999999.990999940783 27870000.030999999493 3954143.905000001192 60359.196139287 2024-02-19T04:42:26.434360+00:00 19994330.288999918848 29000000.025000099093 27870000.057000000030 3956410.013999999035 60359.196150858 2024-02-19T04:42:27.434122+00:00 19994330.292000059038 28999999.967000011355 27869999.925999999046 3955157.021999999881 60359.196162429 2024-02-19T04:42:28.433886+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3953388.968000010122 60359.196174000 2024-02-19T04:42:29.433649+00:00 19994330.289999961853 28999999.980000019073 27870000.007999990135 3950234.067999988794 60359.196185572 2024-02-19T04:42:30.433412+00:00 19994330.292000059038 29000000.001999970526 27870000.047000020742 3956735.962999999989 60359.196197143 2024-02-19T04:42:31.433176+00:00 19994330.286999940872 28999999.985999941826 27869999.898999989033 3953204.959000005852 60359.196208715 2024-02-19T04:42:32.432939+00:00 19994330.291000008583 29000000.016000028700 27870000.033999979496 3956072.012999997009 60359.196220286 2024-02-19T04:42:33.432703+00:00 19994330.287999991328 28999999.999000068754 27870000.029000040144 3948226.984999998938 60359.196231857 2024-02-19T04:42:34.432465+00:00 19994330.291000008583 28999999.981999989599 27869999.947999950498 3954988.055000007153 60359.196243429 2024-02-19T04:42:35.432228+00:00 19994330.289000030607 29000000.019999980927 27870000.038000050932 3954319.978000000119 60359.196255000 2024-02-19T04:42:36.431991+00:00 19994330.291000008583 29000000.000999931246 27869999.970999959856 3952780.993999987841 60359.196266571 2024-02-19T04:42:37.431754+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3950180.939999998081 60359.196278143 2024-02-19T04:42:38.431517+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3951364.978000015020 60359.196289895 2024-02-19T04:42:39.446902+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3953047.048000007868 60359.196301285 2024-02-19T04:42:40.431044+00:00 19994330.291000008583 29000000.037000060081 27870000.023999989033 3950145.787000000011 60359.196313038 2024-02-19T04:42:41.446428+00:00 19994330.289000030607 28999999.971999999136 27870000.004000011832 3954837.140999972820 60359.196324428 2024-02-19T04:42:42.430569+00:00 19994330.289999961853 29000000.005999919027 27869999.988999959081 3953943.077000021935 60359.196336180 2024-02-19T04:42:43.445954+00:00 19994330.289000000805 28999999.977000001818 27870000.011999960989 3952327.062999994028 60359.196347571 2024-02-19T04:42:44.430096+00:00 19994330.291000001132 29000000.004000071436 27870000.017000079155 3947829.967999995220 60359.196359322 2024-02-19T04:42:45.445480+00:00 19994330.293000001460 29000000.024000000209 27870000.023999929428 3956310.992000014056 60359.196370713 2024-02-19T04:42:46.429622+00:00 19994330.285000000149 28999999.967999998480 27869999.962000008672 3949943.963999987114 60359.196382465 2024-02-19T04:42:47.445006+00:00 19994330.293000008911 29000000.018999990076 27869999.996999979019 3954107.001000016928 60359.196393856 2024-02-19T04:42:48.429149+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3954783.037999988068 60359.196405608 2024-02-19T04:42:49.444533+00:00 19994330.287999998778 29000000.003000020981 27869999.977000001818 3952784.970999985933 60359.196416998 2024-02-19T04:42:50.428674+00:00 19994330.293999999762 28999999.973999980837 27869999.992000099272 3954840.001000016928 60359.196428751 2024-02-19T04:42:51.444059+00:00 19994330.289999991655 29000000.020000010729 27870000.053999900818 3955952.030999987852 60359.196440141 2024-02-19T04:42:52.428201+00:00 19994330.291000008583 28999999.960999999195 27869999.897000070661 3950785.010000019800 60359.196451893 2024-02-19T04:42:53.443585+00:00 19994330.291999999434 29000000.024000018835 27870000.066999908537 3952892.931999980938 60359.196463284 2024-02-19T04:42:54.427727+00:00 19994330.287000000477 28999999.988999959081 27869999.953000068665 3955115.983999996912 60359.196475036 2024-02-19T04:42:55.443111+00:00 19994330.291999999434 29000000.003000020981 27870000.016000028700 3955543.092000008095 60359.196486427 2024-02-19T04:42:56.427252+00:00 19994330.288999971002 29000000.039000030607 27870000.039999961853 3953836.104999988806 60359.196498179 2024-02-19T04:42:57.442638+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3957517.932000011206 60359.196509569 2024-02-19T04:42:58.426779+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3957759.939000010025 60359.196521321 2024-02-19T04:42:59.442164+00:00 19994330.291999999434 29000000.000999990851 27869999.980999950320 3953635.053000003099 60359.196532712 2024-02-19T04:43:00.426305+00:00 19994330.287999991328 29000000.022000011057 27869999.996000051498 3952708.957999974024 60359.196544464 2024-02-19T04:43:01.441689+00:00 19994330.293999969959 28999999.987999979407 27869999.947000030428 3949325.005000025034 60359.196556035 2024-02-19T04:43:02.441453+00:00 19994330.285000029951 28999999.991000000387 27870000.046999998391 3951918.047999978065 60359.196567607 2024-02-19T04:43:03.441216+00:00 19994330.290000021458 28999999.978000041097 27869999.993999999017 3953860.990999997128 60359.196579178 2024-02-19T04:43:04.440979+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3950729.830999999773 60359.196590568 2024-02-19T04:43:05.425121+00:00 19994330.291000008583 29000000.021999958903 27870000.067999999970 3952577.152000010014 60359.196602321 2024-02-19T04:43:06.440506+00:00 19994330.291999999434 28999999.976000070572 27869999.940000008792 3952127.002999991179 60359.196613711 2024-02-19T04:43:07.424647+00:00 19994330.291000008583 28999999.977000001818 27869999.993999991566 3951396.938000022899 60359.196625463 2024-02-19T04:43:08.440031+00:00 19994330.289999961853 29000000.029999971390 27870000.015999998897 3954275.023000001907 60359.196636854 2024-02-19T04:43:09.424173+00:00 19994330.288999971002 29000000.001999970526 27870000.004999998957 3956945.076000005007 60359.196648606 2024-02-19T04:43:10.439557+00:00 19994330.293000098318 28999999.991000059992 27869999.995000001043 3954965.038999975193 60359.196659997 2024-02-19T04:43:11.423700+00:00 19994330.285999890417 29000000.018999930471 27870000.027000010014 3955982.948000013828 60359.196671749 2024-02-19T04:43:12.439083+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3957421.024999976158 60359.196683139 2024-02-19T04:43:13.423226+00:00 19994330.292000059038 29000000.004000071436 27869999.972999989986 3956829.969000041019 60359.196694891 2024-02-19T04:43:14.438610+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3958179.001999973785 60359.196706282 2024-02-19T04:43:15.422752+00:00 19994330.291000008583 29000000.032999988645 27869999.979000028223 3954031.995000004768 60359.196718034 2024-02-19T04:43:16.438136+00:00 19994330.289999961853 28999999.968999978155 27870000.065000001341 3953232.986000000965 60359.196729424 2024-02-19T04:43:17.422279+00:00 19994330.291000008583 28999999.996999979019 27869999.944999989122 3957614.003000020981 60359.196741177 2024-02-19T04:43:18.437662+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3958316.021999955177 60359.196752567 2024-02-19T04:43:19.421804+00:00 19994330.286000009626 29000000.003000020981 27870000.043000038713 3955433.966000020970 60359.196764319 2024-02-19T04:43:20.437189+00:00 19994330.289999961853 28999999.955999970436 27869999.966000020504 3952388.064999998081 60359.196775710 2024-02-19T04:43:21.421331+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3955784.888000010978 60359.196787462 2024-02-19T04:43:22.436715+00:00 19994330.291000008583 29000000.006000000983 27869999.990999940783 3954181.037000000011 60359.196799033 2024-02-19T04:43:23.436478+00:00 19994330.291999939829 29000000.029000010341 27870000.068000078201 3956749.059000014793 60359.196810605 2024-02-19T04:43:24.436241+00:00 19994330.289000030607 28999999.993999991566 27869999.939000010490 3958798.828999996185 60359.196822176 2024-02-19T04:43:25.436004+00:00 19994330.287999991328 28999999.981000021100 27869999.984999898821 3957642.989999949932 60359.196833747 2024-02-19T04:43:26.435767+00:00 19994330.289000030607 28999999.991000000387 27870000.026000019163 3955333.027999997139 60359.196845319 2024-02-19T04:43:27.435530+00:00 19994330.291000008583 29000000.035999979824 27869999.990000009537 3952962.144000052940 60359.196856890 2024-02-19T04:43:28.435293+00:00 19994330.289000030607 28999999.965999990702 27869999.986000061035 3957200.872999966145 60359.196868462 2024-02-19T04:43:29.435057+00:00 19994330.292999979109 29000000.034000009298 27870000.060999989510 3956615.073000013828 60359.196880033 2024-02-19T04:43:30.434820+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3953161.964999973774 60359.196891604 2024-02-19T04:43:31.434582+00:00 19994330.289999961853 29000000.025000039488 27870000.029999971390 3950499.114000021946 60359.196903175 2024-02-19T04:43:32.434346+00:00 19994330.291000008583 28999999.966000020504 27869999.934000018984 3951083.921999990940 60359.196914746 2024-02-19T04:43:33.434109+00:00 19994330.290000081062 29000000.002999961376 27870000.018999930471 3953615.003000020981 60359.196926318 2024-02-19T04:43:34.433872+00:00 19994330.288999918848 29000000.007000029087 27869999.991000059992 3951081.004000008106 60359.196937889 2024-02-19T04:43:35.433636+00:00 19994330.285000089556 28999999.962999999523 27869999.985999941826 3956130.047999978065 60359.196949461 2024-02-19T04:43:36.433399+00:00 19994330.294999960810 29000000.002999961376 27869999.970000028610 3954583.050999999046 60359.196961032 2024-02-19T04:43:37.433161+00:00 19994330.289999999106 29000000.018999990076 27870000.031999949366 3951002.897000014782 60359.196972603 2024-02-19T04:43:38.432924+00:00 19994330.291000001132 29000000.021000031382 27870000.049000021070 3952635.907000004780 60359.196984175 2024-02-19T04:43:39.432687+00:00 19994330.290000010282 29000000.013000011444 27870000.024000048637 3957032.072999954224 60359.196995746 2024-02-19T04:43:40.432450+00:00 19994330.289999991655 29000000.001999970526 27869999.975000020117 3954915.978000044823 60359.197007317 2024-02-19T04:43:41.432214+00:00 19994330.293999999762 28999999.980000019073 27870000.037999998778 3955055.030999958981 60359.197018889 2024-02-19T04:43:42.431979+00:00 19994330.282000008970 28999999.990000009537 27869999.937000010163 3952992.003000020981 60359.197030460 2024-02-19T04:43:43.431740+00:00 19994330.292000010610 29000000.019999980927 27870000.009999990463 3953259.046999990940 60359.197042031 2024-02-19T04:43:44.431502+00:00 19994330.289999991655 28999999.986999988556 27870000.009999990463 3956787.967999995220 60359.197053603 2024-02-19T04:43:45.431268+00:00 19994330.289999991655 28999999.973999980837 27869999.899000018835 3956526.935999989975 60359.197065355 2024-02-19T04:43:46.446651+00:00 19994330.289999991655 29000000.034000039101 27870000.118000000715 3955265.047000051010 60359.197076745 2024-02-19T04:43:47.430793+00:00 19994330.286000009626 28999999.968000050634 27869999.984999980778 3959661.995000004768 60359.197088498 2024-02-19T04:43:48.446176+00:00 19994330.293999999762 29000000.000999931246 27869999.976000010967 3959002.952999948990 60359.197099888 2024-02-19T04:43:49.430318+00:00 19994330.288000021130 28999999.996999979019 27870000.035000000149 3954895.023000001907 60359.197111640 2024-02-19T04:43:50.445703+00:00 19994330.293999969959 29000000.022000070661 27869999.995999988168 3956716.997000039089 60359.197123031 2024-02-19T04:43:51.429845+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3951539.058999956120 60359.197134783 2024-02-19T04:43:52.445229+00:00 19994330.290000021458 29000000.013000011444 27869999.994000021368 3956119.960000038147 60359.197146173 2024-02-19T04:43:53.429371+00:00 19994330.291999999434 28999999.955999970436 27869999.935999989510 3953648.043999969959 60359.197157925 2024-02-19T04:43:54.444755+00:00 19994330.293999969959 29000000.040000081062 27870000.047999981791 3953246.048000038136 60359.197169316 2024-02-19T04:43:55.428897+00:00 19994330.287999991328 28999999.998000029474 27869999.969000041485 3954683.895999968052 60359.197181068 2024-02-19T04:43:56.444282+00:00 19994330.287000000477 28999999.977999929339 27870000.048999968916 3952202.939999998081 60359.197192458 2024-02-19T04:43:57.428423+00:00 19994330.290000021458 29000000.001999970526 27869999.988000039011 3954090.109000027180 60359.197204211 2024-02-19T04:43:58.443807+00:00 19994330.290000021458 29000000.002000089735 27869999.992999970913 3953147.084999979008 60359.197215601 2024-02-19T04:43:59.427950+00:00 19994330.288999971002 29000000.017999999225 27870000.000000000000 3957385.877000033855 60359.197227353 2024-02-19T04:44:00.443334+00:00 19994330.292999979109 28999999.978000000119 27869999.947000030428 3949528.981000006199 60359.197238744 2024-02-19T04:44:01.427476+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3951089.093999981880 60359.197250496 2024-02-19T04:44:02.442860+00:00 19994330.290000021458 28999999.994000021368 27869999.975999951363 3957790.971000016201 60359.197261887 2024-02-19T04:44:03.427002+00:00 19994330.291000008583 28999999.984999980778 27870000.006999969482 3954312.966999948025 60359.197273639 2024-02-19T04:44:04.442386+00:00 19994330.289000030607 29000000.025999989361 27869999.995000001043 3956466.027000010014 60359.197285029 2024-02-19T04:44:05.426528+00:00 19994330.285999890417 28999999.996000021696 27870000.019000049680 3954579.972999989986 60359.197296601 2024-02-19T04:44:06.426291+00:00 19994330.290000081062 28999999.975999981165 27869999.982999920845 3952548.002000033855 60359.197308172 2024-02-19T04:44:07.426055+00:00 19994330.291000008583 29000000.025000009686 27870000.029000040144 3952496.950999975204 60359.197319743 2024-02-19T04:44:08.425817+00:00 19994330.291999939829 29000000.004000011832 27870000.069000009447 3955400.097999989986 60359.197331496 2024-02-19T04:44:09.441201+00:00 19994330.291000008583 28999999.992999970913 27869999.932999968529 3957926.939999998081 60359.197342886 2024-02-19T04:44:10.425343+00:00 19994330.292000059038 29000000.001000050455 27869999.980000019073 3950188.976000010967 60359.197354638 2024-02-19T04:44:11.440728+00:00 19994330.286999940872 28999999.966999951750 27869999.994000080973 3951425.946000040043 60359.197366029 2024-02-19T04:44:12.424870+00:00 19994330.287999991328 28999999.992000039667 27870000.028999920934 3952372.071999967098 60359.197377780 2024-02-19T04:44:13.440254+00:00 19994330.289000030607 29000000.022999998182 27869999.973000049591 3951265.993000030983 60359.197389171 2024-02-19T04:44:14.424396+00:00 19994330.294000029564 29000000.010999981314 27869999.977999929339 3953762.940999985207 60359.197400923 2024-02-19T04:44:15.439781+00:00 19994330.291999939829 29000000.003000020981 27870000.009000059217 3953239.102999985218 60359.197412314 2024-02-19T04:44:16.423922+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3956354.027999997139 60359.197424066 2024-02-19T04:44:17.439307+00:00 19994330.290000081062 28999999.975999951363 27869999.991000059992 3954619.922000051010 60359.197435456 2024-02-19T04:44:18.423449+00:00 19994330.289999961853 29000000.009000059217 27870000.024000048637 3955895.069000006188 60359.197447209 2024-02-19T04:44:19.438833+00:00 19994330.291000008583 28999999.979999899864 27870000.008999999613 3954510.896999955177 60359.197458599 2024-02-19T04:44:20.422975+00:00 19994330.286000009626 29000000.013000011444 27869999.999000001699 3960106.050999999046 60359.197470351 2024-02-19T04:44:21.438359+00:00 19994330.291999939829 29000000.022000070661 27869999.989999998361 3956482.054000020027 60359.197481742 2024-02-19T04:44:22.422500+00:00 19994330.289000030607 28999999.959999918938 27870000.022999998182 3954766.990999937057 60359.197493494 2024-02-19T04:44:23.437885+00:00 19994330.289000030607 29000000.011000040919 27869999.964000001550 3952247.952000021935 60359.197504885 2024-02-19T04:44:24.422027+00:00 19994330.292999979109 29000000.016000028700 27869999.997999999672 3955764.924000024796 60359.197516637 2024-02-19T04:44:25.437411+00:00 19994330.287999991328 29000000.003999948502 27870000.021999981254 3954470.118999958038 60359.197528027 2024-02-19T04:44:26.421553+00:00 19994330.291000008583 28999999.986999988556 27869999.983000010252 3954379.967000008095 60359.197539779 2024-02-19T04:44:27.436937+00:00 19994330.287999991328 28999999.999000068754 27870000.008999999613 3954126.949000000954 60359.197551170 2024-02-19T04:44:28.421080+00:00 19994330.291000008583 28999999.996999979019 27870000.011999990791 3956601.042999982834 60359.197562922 2024-02-19T04:44:29.436463+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3960600.058000088204 60359.197574493 2024-02-19T04:44:30.436226+00:00 19994330.290000081062 29000000.018000010401 27869999.996999979019 3954129.906999946106 60359.197586065 2024-02-19T04:44:31.435990+00:00 19994330.289999999106 29000000.016999959946 27870000.031000021845 3958224.069000006188 60359.197597636 2024-02-19T04:44:32.435753+00:00 19994330.291999999434 29000000.006000038236 27869999.977999988943 3954046.004000068177 60359.197609208 2024-02-19T04:44:33.435516+00:00 19994330.289000000805 28999999.975999951363 27869999.992000039667 3957517.034999967087 60359.197620779 2024-02-19T04:44:34.435279+00:00 19994330.289999991655 29000000.016000028700 27870000.074999991804 3954538.868000030983 60359.197632350 2024-02-19T04:44:35.435042+00:00 19994330.289000000805 28999999.985999941826 27869999.903000000864 3952763.082999945153 60359.197643921 2024-02-19T04:44:36.434806+00:00 19994330.288000021130 29000000.021999999881 27870000.004000011832 3954143.940000057220 60359.197655492 2024-02-19T04:44:37.434568+00:00 19994330.291999999434 28999999.992000009865 27870000.053999960423 3953493.061999917030 60359.197667064 2024-02-19T04:44:38.434332+00:00 19994330.288999971002 28999999.991999998689 27869999.968999978155 3959028.006999969017 60359.197678635 2024-02-19T04:44:39.434095+00:00 19994330.292000029236 28999999.988000009209 27870000.008000019938 3958317.913000106812 60359.197690207 2024-02-19T04:44:40.433858+00:00 19994330.289999991655 29000000.005999978632 27870000.001999970526 3959228.087999939919 60359.197701778 2024-02-19T04:44:41.433621+00:00 19994330.292999979109 29000000.011000011116 27870000.024000048637 3957824.911000012886 60359.197713349 2024-02-19T04:44:42.433384+00:00 19994330.287000000477 28999999.997000008821 27869999.988999959081 3953074.095000029076 60359.197724921 2024-02-19T04:44:43.433147+00:00 19994330.291000008583 29000000.002999991179 27870000.009999990463 3957694.993999958038 60359.197736492 2024-02-19T04:44:44.432911+00:00 19994330.287000000477 28999999.984000030905 27869999.957000020891 3950782.032000064850 60359.197748063 2024-02-19T04:44:45.432673+00:00 19994330.291000008583 29000000.022999938577 27870000.029000040144 3959515.856999992859 60359.197759635 2024-02-19T04:44:46.432436+00:00 19994330.290000021458 29000000.008999999613 27870000.031000021845 3952839.077999948990 60359.197771206 2024-02-19T04:44:47.432200+00:00 19994330.289999961853 28999999.947000030428 27869999.907999988645 3955557.029000043869 60359.197782777 2024-02-19T04:44:48.431963+00:00 19994330.291999999434 29000000.047999981791 27870000.065999981016 3956448.940999985207 60359.197794349 2024-02-19T04:44:49.431726+00:00 19994330.291000008583 28999999.987000048161 27869999.977000001818 3953588.049000024796 60359.197805920 2024-02-19T04:44:50.431488+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3956264.005999923218 60359.197817491 2024-02-19T04:44:51.431251+00:00 19994330.289000030607 29000000.041000008583 27870000.059999939054 3953197.950000048149 60359.197829063 2024-02-19T04:44:52.431015+00:00 19994330.291999999434 28999999.949999991804 27869999.995000001043 3953297.059999942780 60359.197840815 2024-02-19T04:44:53.446400+00:00 19994330.288999971002 29000000.022999938577 27869999.944000009447 3957808.917000054847 60359.197852205 2024-02-19T04:44:54.430541+00:00 19994330.287999991328 28999999.992000099272 27870000.014000058174 3956472.090000032913 60359.197863957 2024-02-19T04:44:55.445926+00:00 19994330.294000029564 29000000.005999919027 27870000.041999939829 3950633.878999948967 60359.197875348 2024-02-19T04:44:56.430067+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3958278.205999969970 60359.197887100 2024-02-19T04:44:57.445452+00:00 19994330.287999991328 28999999.993000030518 27869999.990999940783 3952092.976000071038 60359.197898491 2024-02-19T04:44:58.429593+00:00 19994330.286999940872 28999999.993000030518 27869999.989000000060 3955222.911999940872 60359.197910243 2024-02-19T04:44:59.444978+00:00 19994330.292000059038 29000000.026000019163 27870000.059000000358 3957763.983000040054 60359.197921633 2024-02-19T04:45:00.429120+00:00 19994330.289999961853 28999999.985999941826 27869999.993000000715 3947478.077999948990 60359.197933386 2024-02-19T04:45:01.444505+00:00 19994330.291000008583 28999999.988999959081 27869999.925999999046 3956630.958000063896 60359.197944776 2024-02-19T04:45:02.428646+00:00 19994330.291000008583 29000000.026000019163 27870000.047999989241 3954026.032999991905 60359.197956528 2024-02-19T04:45:03.444030+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3955995.964999914169 60359.197967919 2024-02-19T04:45:04.428172+00:00 19994330.289999961853 29000000.008000019938 27869999.956000000238 3951816.951000093948 60359.197979490 2024-02-19T04:45:05.427935+00:00 19994330.289999961853 28999999.963999990374 27869999.984000030905 3952738.023000001907 60359.197991061 2024-02-19T04:45:06.427698+00:00 19994330.292000059038 29000000.030000090599 27870000.078999970108 3955989.076999903191 60359.198002633 2024-02-19T04:45:07.427461+00:00 19994330.287999991328 28999999.959999918938 27869999.964000049978 3955928.865000010002 60359.198014204 2024-02-19T04:45:08.427225+00:00 19994330.287999991328 29000000.016000028700 27869999.992999970913 3954105.083999990951 60359.198025775 2024-02-19T04:45:09.426987+00:00 19994330.292000059038 29000000.044000029564 27870000.013999998569 3955670.967000008095 60359.198037347 2024-02-19T04:45:10.426751+00:00 19994330.291999939829 28999999.924000021070 27870000.014999989420 3960759.039000033867 60359.198048918 2024-02-19T04:45:11.426514+00:00 19994330.287999991328 29000000.043999910355 27869999.998000029474 3958380.008000016212 60359.198060489 2024-02-19T04:45:12.426277+00:00 19994330.290000081062 28999999.984000090510 27869999.972999989986 3957018.922999978065 60359.198072060 2024-02-19T04:45:13.426040+00:00 19994330.289999961853 29000000.046999998391 27870000.040000021458 3961370.096000074875 60359.198083632 2024-02-19T04:45:14.425806+00:00 19994330.287000060081 28999999.964999999851 27869999.964999970049 3959770.940999985207 60359.198095203 2024-02-19T04:45:15.425566+00:00 19994330.289999961853 29000000.001999989152 27870000.003000020981 3958282.934999942780 60359.198106955 2024-02-19T04:45:16.440950+00:00 19994330.291000008583 28999999.982999999076 27869999.997000038624 3955795.085999966133 60359.198118346 2024-02-19T04:45:17.425093+00:00 19994330.294000029564 29000000.031000021845 27870000.026999950409 3955452.971000074875 60359.198130098 2024-02-19T04:45:18.440477+00:00 19994330.290999889374 28999999.988999988884 27869999.960000038147 3956730.018999934196 60359.198141489 2024-02-19T04:45:19.424619+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3955120.957000017166 60359.198153241 2024-02-19T04:45:20.440003+00:00 19994330.291000008583 28999999.981000009924 27869999.951999899000 3955099.981999992859 60359.198164631 2024-02-19T04:45:21.424144+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3954683.001999973785 60359.198176384 2024-02-19T04:45:22.439530+00:00 19994330.283999919891 29000000.006999969482 27870000.011000040919 3954828.092000008095 60359.198187774 2024-02-19T04:45:23.423670+00:00 19994330.294000029564 29000000.017000019550 27870000.009999990463 3953816.956000090111 60359.198199526 2024-02-19T04:45:24.439056+00:00 19994330.289999999106 29000000.000999990851 27869999.968000050634 3959357.921000003815 60359.198210916 2024-02-19T04:45:25.423198+00:00 19994330.289000000805 28999999.986000001431 27870000.053999900818 3955750.097999929916 60359.198222669 2024-02-19T04:45:26.438582+00:00 19994330.291999999434 29000000.000000000000 27869999.988000039011 3953849.991999983788 60359.198234059 2024-02-19T04:45:27.422724+00:00 19994330.289999999106 28999999.997999969870 27869999.947999950498 3959672.945000051986 60359.198245811 2024-02-19T04:45:28.438108+00:00 19994330.287999998778 28999999.966000020504 27870000.015000101179 3954520.077000021935 60359.198257202 2024-02-19T04:45:29.422250+00:00 19994330.289999991655 29000000.040000021458 27870000.044999960810 3955602.950999975204 60359.198268954 2024-02-19T04:45:30.437633+00:00 19994330.288000021130 29000000.015000049025 27869999.991000059992 3960274.998000026215 60359.198280345 2024-02-19T04:45:31.421776+00:00 19994330.287999991328 29000000.003999948502 27869999.974999900907 3952203.055999993812 60359.198292097 2024-02-19T04:45:32.437160+00:00 19994330.291000008583 28999999.958999991417 27869999.976000070572 3957963.924000024796 60359.198303487 2024-02-19T04:45:33.421302+00:00 19994330.293999999762 29000000.006000038236 27870000.055999990553 3956329.069999932777 60359.198315240 2024-02-19T04:45:34.436686+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3953825.024000049103 60359.198326630 2024-02-19T04:45:35.420828+00:00 19994330.289999991655 29000000.014999989420 27869999.995999928564 3952544.954999924172 60359.198338382 2024-02-19T04:45:36.436212+00:00 19994330.287000000477 28999999.965999960899 27869999.943999998271 3950164.993000030983 60359.198349954 2024-02-19T04:45:37.435976+00:00 19994330.289000000805 29000000.029999971390 27870000.070999998599 3957023.027999997139 60359.198361525 2024-02-19T04:45:38.435738+00:00 19994330.291000008583 28999999.968999978155 27869999.951999988407 3959512.978999971878 60359.198373096 2024-02-19T04:45:39.435502+00:00 19994330.288999971002 29000000.003000020981 27869999.977000009269 3951892.055000067223 60359.198384667 2024-02-19T04:45:40.435265+00:00 19994330.291000008583 29000000.054000020027 27870000.079999979585 3954257.950999975204 60359.198396238 2024-02-19T04:45:41.435028+00:00 19994330.292999979109 28999999.945999979973 27869999.975000020117 3959246.988999962807 60359.198407810 2024-02-19T04:45:42.434791+00:00 19994330.292000059038 29000000.031000021845 27870000.017999980599 3954401.041000009049 60359.198419381 2024-02-19T04:45:43.434554+00:00 19994330.286999940872 28999999.993000030518 27869999.983000010252 3951750.930000067223 60359.198430953 2024-02-19T04:45:44.434318+00:00 19994330.288000050932 28999999.990000009537 27869999.988000009209 3955900.964999914169 60359.198442524 2024-02-19T04:45:45.434080+00:00 19994330.288999971002 29000000.013000011444 27869999.995999988168 3956363.042000054847 60359.198454096 2024-02-19T04:45:46.433844+00:00 19994330.289000030607 28999999.975999951363 27870000.023999989033 3956241.000000000000 60359.198465667 2024-02-19T04:45:47.433607+00:00 19994330.292999979109 29000000.016999959946 27869999.965000029653 3956538.090000032913 60359.198477238 2024-02-19T04:45:48.433370+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3954744.849999905098 60359.198488809 2024-02-19T04:45:49.433132+00:00 19994330.288999971002 28999999.951000090688 27869999.958000000566 3955792.029000043869 60359.198500381 2024-02-19T04:45:50.432896+00:00 19994330.290999948978 29000000.006999999285 27870000.011999960989 3955929.093999981880 60359.198511952 2024-02-19T04:45:51.432659+00:00 19994330.288000110537 28999999.992999989539 27869999.983000040054 3951366.883000016212 60359.198523523 2024-02-19T04:45:52.432423+00:00 19994330.288999918848 29000000.000999998301 27870000.007999960333 3954242.241000055801 60359.198535095 2024-02-19T04:45:53.432185+00:00 19994330.290000081062 29000000.037000019103 27869999.985000010580 3954774.768999934196 60359.198546666 2024-02-19T04:45:54.431948+00:00 19994330.289999961853 28999999.982999980450 27870000.003000020981 3956263.050000071991 60359.198558237 2024-02-19T04:45:55.431711+00:00 19994330.291999939829 29000000.000000000000 27870000.024999979883 3952750.958999990951 60359.198569809 2024-02-19T04:45:56.431474+00:00 19994330.292000059038 28999999.997999999672 27869999.988999959081 3954587.138000010978 60359.198581380 2024-02-19T04:45:57.431238+00:00 19994330.289000030607 28999999.984000001103 27869999.963999990374 3952058.894999980927 60359.198593132 2024-02-19T04:45:58.446622+00:00 19994330.288999918848 29000000.025999989361 27870000.060000058264 3959494.947000027169 60359.198604523 2024-02-19T04:45:59.430764+00:00 19994330.293000098318 28999999.997000038624 27870000.029999971390 3958360.045999885071 60359.198616094 2024-02-19T04:46:00.430527+00:00 19994330.284999970347 28999999.969999969006 27869999.945999979973 3954408.030000091065 60359.198627666 2024-02-19T04:46:01.430290+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3956915.014999986161 60359.198639237 2024-02-19T04:46:02.430053+00:00 19994330.291999939829 29000000.032999988645 27870000.014000058174 3959263.000999927986 60359.198650808 2024-02-19T04:46:03.429816+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3953076.975000023842 60359.198662379 2024-02-19T04:46:04.429580+00:00 19994330.291000008583 28999999.981000009924 27869999.998000029474 3955778.070999979973 60359.198673951 2024-02-19T04:46:05.429343+00:00 19994330.291000008583 28999999.988000039011 27869999.934000018984 3953141.997000098228 60359.198685522 2024-02-19T04:46:06.429105+00:00 19994330.289000030607 28999999.958999991417 27870000.033999919891 3955109.889999986161 60359.198697093 2024-02-19T04:46:07.428868+00:00 19994330.289999961853 29000000.082999940962 27870000.037999991328 3955778.079999924172 60359.198708665 2024-02-19T04:46:08.428631+00:00 19994330.286999940872 28999999.991000059992 27869999.946000099182 3955298.031000018120 60359.198720236 2024-02-19T04:46:09.428395+00:00 19994330.292000059038 28999999.962999939919 27870000.030999898911 3954547.945999979973 60359.198731808 2024-02-19T04:46:10.428158+00:00 19994330.286999940872 28999999.992000099272 27869999.967000011355 3955670.050999999046 60359.198743379 2024-02-19T04:46:11.427921+00:00 19994330.294000029564 29000000.003999948502 27870000.055999990553 3952808.896000028122 60359.198754950 2024-02-19T04:46:12.427684+00:00 19994330.292999979109 29000000.014000058174 27869999.957000020891 3957415.024999976158 60359.198766521 2024-02-19T04:46:13.427447+00:00 19994330.287000060081 29000000.020999908447 27870000.049000021070 3949752.025000094902 60359.198778093 2024-02-19T04:46:14.427211+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3951889.081999897957 60359.198789664 2024-02-19T04:46:15.426974+00:00 19994330.291000008583 28999999.973000049591 27870000.000999998301 3955793.961000084877 60359.198801235 2024-02-19T04:46:16.426737+00:00 19994330.287999991328 29000000.048999909312 27870000.026000000536 3951866.960999966133 60359.198812807 2024-02-19T04:46:17.426499+00:00 19994330.289999961853 28999999.966000080109 27869999.995999988168 3958141.980000019073 60359.198824378 2024-02-19T04:46:18.426263+00:00 19994330.289000000805 29000000.032999988645 27869999.991999998689 3951900.861999989022 60359.198835949 2024-02-19T04:46:19.426026+00:00 19994330.293999999762 28999999.977999929339 27869999.991999998689 3956485.182999968994 60359.198847521 2024-02-19T04:46:20.425789+00:00 19994330.291000001132 29000000.006000038236 27869999.977000001818 3950067.971000074875 60359.198859273 2024-02-19T04:46:21.441173+00:00 19994330.289000000805 28999999.968000050634 27870000.011999990791 3954246.020999907982 60359.198870664 2024-02-19T04:46:22.425315+00:00 19994330.289000000805 29000000.054000020027 27870000.012000020593 3955971.905000091065 60359.198882415 2024-02-19T04:46:23.440699+00:00 19994330.289000000805 28999999.983999971300 27870000.013999968767 3955659.995999931823 60359.198893806 2024-02-19T04:46:24.424841+00:00 19994330.286999989301 28999999.995999928564 27869999.978000041097 3954722.075999975204 60359.198905558 2024-02-19T04:46:25.440226+00:00 19994330.293000008911 29000000.006000038236 27869999.959999978542 3949833.920000075828 60359.198916949 2024-02-19T04:46:26.424368+00:00 19994330.291000008583 28999999.978999968618 27870000.041999999434 3957142.136999965180 60359.198928701 2024-02-19T04:46:27.439752+00:00 19994330.290999978781 29000000.017000000924 27869999.984000030905 3957846.980000019073 60359.198940091 2024-02-19T04:46:28.423894+00:00 19994330.289000000805 29000000.014999989420 27870000.049999948591 3951172.944000006188 60359.198951844 2024-02-19T04:46:29.439278+00:00 19994330.293000008911 28999999.999000009149 27869999.965000029653 3954623.018000007141 60359.198963234 2024-02-19T04:46:30.423421+00:00 19994330.287999991328 28999999.974999979138 27869999.994000021368 3955317.983999968041 60359.198974986 2024-02-19T04:46:31.438805+00:00 19994330.285999979824 29000000.019000019878 27870000.006999969482 3951204.935999989975 60359.198986377 2024-02-19T04:46:32.422947+00:00 19994330.293000038713 28999999.966999981552 27869999.949000000954 3958226.141999959946 60359.198998129 2024-02-19T04:46:33.438330+00:00 19994330.289999961853 28999999.989000018686 27870000.020999971777 3954539.999000072014 60359.199009519 2024-02-19T04:46:34.422472+00:00 19994330.287999991328 29000000.040999978781 27870000.044000029564 3949805.919999998994 60359.199021271 2024-02-19T04:46:35.437857+00:00 19994330.294000029564 28999999.993000030518 27869999.988999959081 3952223.012999999803 60359.199032662 2024-02-19T04:46:36.421999+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3954710.987999999896 60359.199044414 2024-02-19T04:46:37.437383+00:00 19994330.292999979109 28999999.981000009924 27869999.960000038147 3956378.005999999121 60359.199055805 2024-02-19T04:46:38.421524+00:00 19994330.288999971002 29000000.005999978632 27870000.014999989420 3956565.023000001907 60359.199067557 2024-02-19T04:46:39.436909+00:00 19994330.288000050932 29000000.004000011832 27870000.024000048637 3955964.897999998182 60359.199078947 2024-02-19T04:46:40.421051+00:00 19994330.289999961853 29000000.037999991328 27870000.026999950409 3952583.133000000846 60359.199090700 2024-02-19T04:46:41.436435+00:00 19994330.290000021458 28999999.957000020891 27869999.924000021070 3954801.955999999773 60359.199102090 2024-02-19T04:46:42.420577+00:00 19994330.291999999434 29000000.037000000477 27870000.069000009447 3951862.045999995898 60359.199113842 2024-02-19T04:46:43.435961+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3953945.907000004780 60359.199125413 2024-02-19T04:46:44.435725+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3954561.009999997914 60359.199136985 2024-02-19T04:46:45.435488+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3955245.075000002980 60359.199148556 2024-02-19T04:46:46.435251+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3953357.914999999106 60359.199160127 2024-02-19T04:46:47.435014+00:00 19994330.291000008583 29000000.033999919891 27870000.033999919891 3953677.015999995172 60359.199171699 2024-02-19T04:46:48.434777+00:00 19994330.286999940872 28999999.978000041097 27869999.953000068665 3954987.028999999166 60359.199183270 2024-02-19T04:46:49.434541+00:00 19994330.292000059038 28999999.983999971300 27870000.032999988645 3954568.978000000119 60359.199194842 2024-02-19T04:46:50.434303+00:00 19994330.292999979109 29000000.034000039101 27870000.028000000864 3955487.006999998819 60359.199206413 2024-02-19T04:46:51.434066+00:00 19994330.286999940872 28999999.957000020891 27869999.993999961764 3956123.076000005007 60359.199217984 2024-02-19T04:46:52.433830+00:00 19994330.292000059038 29000000.061999920756 27869999.993999961764 3957806.830999999773 60359.199229555 2024-02-19T04:46:53.433593+00:00 19994330.288999918848 28999999.991000059992 27869999.991000000387 3951197.125000000000 60359.199241127 2024-02-19T04:46:54.433356+00:00 19994330.290000081062 28999999.985000010580 27870000.002000000328 3952529.907999991905 60359.199252698 2024-02-19T04:46:55.433119+00:00 19994330.286999940872 29000000.001999970526 27869999.991999991238 3954440.105000004172 60359.199264269 2024-02-19T04:46:56.432881+00:00 19994330.291000008583 29000000.011999960989 27869999.997000008821 3952282.013999999035 60359.199275841 2024-02-19T04:46:57.432644+00:00 19994330.292000059038 28999999.963000059128 27870000.002000000328 3953868.971000000834 60359.199287412 2024-02-19T04:46:58.432407+00:00 19994330.291000008583 29000000.014999989420 27869999.984000001103 3953435.887000008952 60359.199298803 2024-02-19T04:46:59.416549+00:00 19994330.292999979109 29000000.011999960989 27870000.015999998897 3955842.042999998201 60359.199310555 2024-02-19T04:47:00.431934+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3953377.086999997031 60359.199321945 2024-02-19T04:47:01.416076+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3959811.969999998808 60359.199333698 2024-02-19T04:47:02.431460+00:00 19994330.287999991328 28999999.994000080973 27870000.044999990612 3953122.126000002027 60359.199345088 2024-02-19T04:47:03.415602+00:00 19994330.290000081062 29000000.009999990463 27869999.963999990374 3952798.921000003815 60359.199356840 2024-02-19T04:47:04.430987+00:00 19994330.293999910355 29000000.010999999940 27870000.013999998569 3952533.986999989022 60359.199368412 2024-02-19T04:47:05.430749+00:00 19994330.287000060081 28999999.992999989539 27870000.013999998569 3956764.020000011194 60359.199379983 2024-02-19T04:47:06.430513+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3955073.918999984860 60359.199391554 2024-02-19T04:47:07.430276+00:00 19994330.291000008583 29000000.012999981642 27870000.008999940008 3950827.981000006199 60359.199403125 2024-02-19T04:47:08.430039+00:00 19994330.290999889374 28999999.982000019401 27869999.991000059992 3954167.134999989998 60359.199414697 2024-02-19T04:47:09.429802+00:00 19994330.288000110537 28999999.994999971241 27869999.992999970913 3953251.805000007153 60359.199426268 2024-02-19T04:47:10.429566+00:00 19994330.290999889374 28999999.988000009209 27869999.964999970049 3953700.129000008106 60359.199437839 2024-02-19T04:47:11.429329+00:00 19994330.288000110537 29000000.003000020981 27870000.000000000000 3952014.993000001181 60359.199449411 2024-02-19T04:47:12.429091+00:00 19994330.291999999434 29000000.022000011057 27870000.054000020027 3956075.030000001192 60359.199460982 2024-02-19T04:47:13.428854+00:00 19994330.289999999106 29000000.010999981314 27870000.022999998182 3957348.944000006188 60359.199472554 2024-02-19T04:47:14.428618+00:00 19994330.291999999434 28999999.964999970049 27869999.983000040054 3948214.906999974977 60359.199484125 2024-02-19T04:47:15.428381+00:00 19994330.287999998778 29000000.016000028700 27869999.958999991417 3952987.127000004053 60359.199495696 2024-02-19T04:47:16.428144+00:00 19994330.290999989957 29000000.052999969572 27870000.067999958992 3954230.969999998808 60359.199507267 2024-02-19T04:47:17.427907+00:00 19994330.287999998778 28999999.981999989599 27869999.957000020891 3953776.027000010014 60359.199518839 2024-02-19T04:47:18.427670+00:00 19994330.286999989301 28999999.994000021368 27869999.996000051498 3954274.983999996912 60359.199530410 2024-02-19T04:47:19.427433+00:00 19994330.293999999762 28999999.976000010967 27870000.079999919981 3951304.090999991167 60359.199541981 2024-02-19T04:47:20.427197+00:00 19994330.289000000805 28999999.986000001431 27869999.868000030518 3953857.832000017166 60359.199553553 2024-02-19T04:47:21.426959+00:00 19994330.293000008911 29000000.059999998659 27870000.060999989510 3951049.060999989975 60359.199565124 2024-02-19T04:47:22.426722+00:00 19994330.287000000477 28999999.935999989510 27869999.975000020117 3953083.976999998093 60359.199576695 2024-02-19T04:47:23.426486+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3951416.068000019062 60359.199588267 2024-02-19T04:47:24.426248+00:00 19994330.289999991655 29000000.003000020981 27869999.955999970436 3950839.000000000000 60359.199599838 2024-02-19T04:47:25.426012+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3951051.092999995220 60359.199611410 2024-02-19T04:47:26.425774+00:00 19994330.289000030607 28999999.981000069529 27869999.967000011355 3953559.840999991167 60359.199622981 2024-02-19T04:47:27.425538+00:00 19994330.289999961853 29000000.031000021845 27870000.089999910444 3952503.085000007879 60359.199634733 2024-02-19T04:47:28.440922+00:00 19994330.294000029564 28999999.980999950320 27869999.923000101000 3950538.955999999773 60359.199646124 2024-02-19T04:47:29.425064+00:00 19994330.287999991328 29000000.022999998182 27870000.000999931246 3954008.004999995232 60359.199657876 2024-02-19T04:47:30.440448+00:00 19994330.291999999434 28999999.988000039011 27869999.986999988556 3953074.013000010978 60359.199669266 2024-02-19T04:47:31.424590+00:00 19994330.291000008583 28999999.983999971300 27869999.979000091553 3952308.086999983061 60359.199681018 2024-02-19T04:47:32.439974+00:00 19994330.288999971002 29000000.036000009626 27870000.059999998659 3956579.823000013828 60359.199692409 2024-02-19T04:47:33.424116+00:00 19994330.285000029951 29000000.000000000000 27870000.021999999881 3953506.157000004780 60359.199704161 2024-02-19T04:47:34.439501+00:00 19994330.292999979109 29000000.008000019938 27869999.952999990433 3953124.848999977112 60359.199715551 2024-02-19T04:47:35.423643+00:00 19994330.291000008583 29000000.009999990463 27870000.012000009418 3954622.167000025976 60359.199727303 2024-02-19T04:47:36.439027+00:00 19994330.291999999434 28999999.947999950498 27870000.029999990016 3950261.822999984026 60359.199738694 2024-02-19T04:47:37.423169+00:00 19994330.290000021458 29000000.009000059217 27869999.974000010639 3952412.118000001181 60359.199750446 2024-02-19T04:47:38.438553+00:00 19994330.285999950022 29000000.007999900728 27870000.004000011832 3947754.875000000000 60359.199761837 2024-02-19T04:47:39.422695+00:00 19994330.291000008583 28999999.998000029474 27870000.002999991179 3952726.059000014793 60359.199773589 2024-02-19T04:47:40.438079+00:00 19994330.289000030607 29000000.018000010401 27869999.977000031620 3952530.041000009049 60359.199784979 2024-02-19T04:47:41.422221+00:00 19994330.289000030607 28999999.973000001162 27869999.989999949932 3953949.922999978065 60359.199796732 2024-02-19T04:47:42.437605+00:00 19994330.289999961853 29000000.014999989420 27869999.988000039011 3954312.006999969017 60359.199808122 2024-02-19T04:47:43.421748+00:00 19994330.291999939829 29000000.004000011832 27870000.013000011444 3952498.010000050068 60359.199819874 2024-02-19T04:47:44.437132+00:00 19994330.288000110537 29000000.026000011712 27870000.048999968916 3954623.055999993812 60359.199831265 2024-02-19T04:47:45.421274+00:00 19994330.291999939829 28999999.979999989271 27869999.955000039190 3951744.004000008106 60359.199843017 2024-02-19T04:47:46.436658+00:00 19994330.291000008583 28999999.995000001043 27870000.020999971777 3952523.974999963772 60359.199854407 2024-02-19T04:47:47.420800+00:00 19994330.289999961853 28999999.988999988884 27869999.964999970049 3950189.028999983799 60359.199866160 2024-02-19T04:47:48.436184+00:00 19994330.287999991328 29000000.004000011832 27870000.059000018984 3953882.979000031948 60359.199877731 2024-02-19T04:47:49.435948+00:00 19994330.290000081062 29000000.025000009686 27870000.017000019550 3955695.991999983788 60359.199889302 2024-02-19T04:47:50.435711+00:00 19994330.289999961853 28999999.981999989599 27869999.941999968141 3954941.020000040997 60359.199900873 2024-02-19T04:47:51.435474+00:00 19994330.292000059038 28999999.995000001043 27870000.028000000864 3948948.940999985207 60359.199912445 2024-02-19T04:47:52.435237+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3954611.029999970924 60359.199924016 2024-02-19T04:47:53.435000+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3957289.994000018109 60359.199935588 2024-02-19T04:47:54.434763+00:00 19994330.290000081062 28999999.989000018686 27870000.003999948502 3953493.019999980927 60359.199947159 2024-02-19T04:47:55.434526+00:00 19994330.286999940872 29000000.005999978632 27869999.955000039190 3954252.085000038147 60359.199958549 2024-02-19T04:47:56.418668+00:00 19994330.289999961853 29000000.025000039488 27870000.036999940872 3947319.954999982845 60359.199970301 2024-02-19T04:47:57.434052+00:00 19994330.291000008583 28999999.951999958605 27869999.971000079066 3955029.931999980938 60359.199981692 2024-02-19T04:47:58.418194+00:00 19994330.289000030607 29000000.031000021845 27870000.021999958903 3957380.986000000965 60359.199993444 2024-02-19T04:47:59.433578+00:00 19994330.292999979109 29000000.006999969482 27870000.021000031382 3957460.016000031959 60359.200004835 2024-02-19T04:48:00.417720+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3951354.039999961853 60359.200016587 2024-02-19T04:48:01.433104+00:00 19994330.289999961853 28999999.979000091553 27869999.985999941826 3958091.025000036228 60359.200027977 2024-02-19T04:48:02.417246+00:00 19994330.290000081062 28999999.983999971300 27869999.973999980837 3958043.020999968052 60359.200039729 2024-02-19T04:48:03.432630+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3953029.949000000954 60359.200051120 2024-02-19T04:48:04.416773+00:00 19994330.287999991328 29000000.026000019163 27870000.081000089645 3954696.986000000965 60359.200062872 2024-02-19T04:48:05.432157+00:00 19994330.291999939829 29000000.000000000000 27869999.996999979019 3954170.058000028133 60359.200074263 2024-02-19T04:48:06.416299+00:00 19994330.293000001460 28999999.998000029474 27870000.000000000000 3955466.960999966133 60359.200086015 2024-02-19T04:48:07.431683+00:00 19994330.291999999434 29000000.011999960989 27869999.988000039011 3954908.040000020992 60359.200097405 2024-02-19T04:48:08.415825+00:00 19994330.289000000805 29000000.006000038236 27870000.000000000000 3952390.862999976147 60359.200109158 2024-02-19T04:48:09.431209+00:00 19994330.291000008583 29000000.011000040919 27870000.012999888510 3954359.094000041019 60359.200120548 2024-02-19T04:48:10.415351+00:00 19994330.288999989629 28999999.989999890327 27869999.938000001013 3954175.033999979030 60359.200132300 2024-02-19T04:48:11.430735+00:00 19994330.287000000477 29000000.000000000000 27870000.006000000983 3955490.023999989033 60359.200143871 2024-02-19T04:48:12.430499+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3958107.865999997128 60359.200155443 2024-02-19T04:48:13.430262+00:00 19994330.291000008583 28999999.998999949545 27870000.059999998659 3957470.995000004768 60359.200167014 2024-02-19T04:48:14.430025+00:00 19994330.288999971002 28999999.978999968618 27869999.959999989718 3954958.081000030041 60359.200178585 2024-02-19T04:48:15.429788+00:00 19994330.292000029236 29000000.041000008583 27870000.057999998331 3954046.885999978054 60359.200190157 2024-02-19T04:48:16.429551+00:00 19994330.289999991655 28999999.947000030428 27869999.945000018924 3959471.185000001919 60359.200201728 2024-02-19T04:48:17.429314+00:00 19994330.289999991655 29000000.060999989510 27869999.996999979019 3949878.870999991894 60359.200213300 2024-02-19T04:48:18.429077+00:00 19994330.286000009626 28999999.947999998927 27869999.973000019789 3955203.096000016201 60359.200224871 2024-02-19T04:48:19.428841+00:00 19994330.291999999434 29000000.026999998838 27870000.027999971062 3954095.921999990940 60359.200236442 2024-02-19T04:48:20.428604+00:00 19994330.287999991328 28999999.975999999791 27869999.967000011355 3952979.074000000954 60359.200248013 2024-02-19T04:48:21.428366+00:00 19994330.292999979109 29000000.047000009567 27870000.037000000477 3952259.001999973785 60359.200259585 2024-02-19T04:48:22.428129+00:00 19994330.291000008583 28999999.960999999195 27869999.949000000954 3952229.033000051975 60359.200271156 2024-02-19T04:48:23.427893+00:00 19994330.289000030607 28999999.986000001431 27870000.026000019163 3952736.907999991905 60359.200282727 2024-02-19T04:48:24.427656+00:00 19994330.292999979109 29000000.034000009298 27869999.997999969870 3953238.973999977112 60359.200294299 2024-02-19T04:48:25.427419+00:00 19994330.285000029951 28999999.998999979347 27870000.024000048637 3956264.018999993801 60359.200305870 2024-02-19T04:48:26.427182+00:00 19994330.290999948978 29000000.011999990791 27869999.984999950975 3955139.017000020016 60359.200317441 2024-02-19T04:48:27.426945+00:00 19994330.287000000477 28999999.971999999136 27869999.992000039667 3949345.981000006199 60359.200329013 2024-02-19T04:48:28.426708+00:00 19994330.293000038713 29000000.008000019938 27870000.063999950886 3957638.941999971867 60359.200340584 2024-02-19T04:48:29.426472+00:00 19994330.288999971002 28999999.995000001043 27869999.953000009060 3959869.055000007153 60359.200352156 2024-02-19T04:48:30.426234+00:00 19994330.291999999434 29000000.015999969095 27870000.003000020981 3954440.023999989033 60359.200363727 2024-02-19T04:48:31.425997+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3953219.049000024796 60359.200375298 2024-02-19T04:48:32.425761+00:00 19994330.292000059038 28999999.997000038624 27869999.980000019073 3954964.983999968041 60359.200387050 2024-02-19T04:48:33.441145+00:00 19994330.286999940872 28999999.989999949932 27870000.050999999046 3955573.975000023842 60359.200398441 2024-02-19T04:48:34.425287+00:00 19994330.289000030607 29000000.002000030130 27869999.971999999136 3953981.963999987114 60359.200410193 2024-02-19T04:48:35.440671+00:00 19994330.287999991328 28999999.965999960899 27869999.981000069529 3953035.988000034820 60359.200421583 2024-02-19T04:48:36.424813+00:00 19994330.292000059038 29000000.012000080198 27870000.061999920756 3954545.009999989998 60359.200433336 2024-02-19T04:48:37.440197+00:00 19994330.294000029564 29000000.031999949366 27869999.995000001043 3952608.050000011921 60359.200444726 2024-02-19T04:48:38.424339+00:00 19994330.290999889374 28999999.991999980062 27869999.963000059128 3956560.926999986172 60359.200456478 2024-02-19T04:48:39.439724+00:00 19994330.288000110537 28999999.985000010580 27870000.018000010401 3956326.059000014793 60359.200467869 2024-02-19T04:48:40.423865+00:00 19994330.286999940872 29000000.029999971390 27870000.000999931246 3956414.974999963772 60359.200479621 2024-02-19T04:48:41.439249+00:00 19994330.289999961853 28999999.981000069529 27870000.014999989420 3957300.072000027169 60359.200491012 2024-02-19T04:48:42.423392+00:00 19994330.291000008583 29000000.028999920934 27870000.015000101179 3953897.921000003815 60359.200502764 2024-02-19T04:48:43.438776+00:00 19994330.287999991328 28999999.986999988556 27869999.927999969572 3954949.034999967087 60359.200514154 2024-02-19T04:48:44.422917+00:00 19994330.293000098318 28999999.973000049591 27870000.041999939829 3956304.004999995232 60359.200525906 2024-02-19T04:48:45.438302+00:00 19994330.288999918848 28999999.978999968618 27869999.999000068754 3955139.939999998081 60359.200537297 2024-02-19T04:48:46.422444+00:00 19994330.290000081062 29000000.024999979883 27869999.977999929339 3956676.041000009049 60359.200549049 2024-02-19T04:48:47.437828+00:00 19994330.291000008583 28999999.981000069529 27870000.040000081062 3956678.030000030994 60359.200560439 2024-02-19T04:48:48.421970+00:00 19994330.289999961853 29000000.036000009626 27869999.965999960899 3952693.979000031948 60359.200572192 2024-02-19T04:48:49.437354+00:00 19994330.286999940872 28999999.985000010580 27870000.032000001520 3950742.974999905098 60359.200583582 2024-02-19T04:48:50.421496+00:00 19994330.292000059038 29000000.010999921709 27869999.975000001490 3955524.032000064850 60359.200595334 2024-02-19T04:48:51.436880+00:00 19994330.289000030607 28999999.984000090510 27870000.021000001580 3956420.985000013839 60359.200606725 2024-02-19T04:48:52.421023+00:00 19994330.287999991328 28999999.981999989599 27869999.961000010371 3957333.924000024796 60359.200618477 2024-02-19T04:48:53.436407+00:00 19994330.292999979109 29000000.046000000089 27870000.038999989629 3953325.058999896049 60359.200629868 2024-02-19T04:48:54.420549+00:00 19994330.291000008583 28999999.964999910444 27869999.993000000715 3954581.985000013839 60359.200641620 2024-02-19T04:48:55.435933+00:00 19994330.289999961853 29000000.022999998182 27869999.992000009865 3956411.966000080109 60359.200653191 2024-02-19T04:48:56.435696+00:00 19994330.289999961853 28999999.969999998808 27869999.998999979347 3954923.132999897003 60359.200664582 2024-02-19T04:48:57.419838+00:00 19994330.289000030607 28999999.991999998689 27869999.964000020176 3951315.974000095855 60359.200676334 2024-02-19T04:48:58.435222+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3952230.034999967087 60359.200687724 2024-02-19T04:48:59.419364+00:00 19994330.289000000805 29000000.022999998182 27870000.049999948591 3956210.963999987114 60359.200699477 2024-02-19T04:49:00.434749+00:00 19994330.291999999434 28999999.997999999672 27870000.001000050455 3956321.963000059128 60359.200710867 2024-02-19T04:49:01.418891+00:00 19994330.291999999434 28999999.969999998808 27869999.925999999046 3954489.979999899864 60359.200722619 2024-02-19T04:49:02.434275+00:00 19994330.289000000805 29000000.057000011206 27870000.078999999911 3955348.039000033867 60359.200734010 2024-02-19T04:49:03.418417+00:00 19994330.287999998778 28999999.963999990374 27869999.949999991804 3950598.965000032913 60359.200745761 2024-02-19T04:49:04.433801+00:00 19994330.287000000477 29000000.018999990076 27870000.069000009447 3954617.926999927033 60359.200757152 2024-02-19T04:49:05.417942+00:00 19994330.293000008911 28999999.958999991417 27869999.976000010967 3954486.082000017166 60359.200768904 2024-02-19T04:49:06.433327+00:00 19994330.287000000477 29000000.026000019163 27869999.996999979019 3954079.993000030983 60359.200780295 2024-02-19T04:49:07.417469+00:00 19994330.296000000089 29000000.018000010401 27869999.946999970824 3959264.062999964226 60359.200792047 2024-02-19T04:49:08.432854+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3955036.973000050057 60359.200803437 2024-02-19T04:49:09.416995+00:00 19994330.289000000805 28999999.967999991030 27870000.037000060081 3956936.932000041008 60359.200815190 2024-02-19T04:49:10.432379+00:00 19994330.291999999434 29000000.002000030130 27869999.985999941826 3954999.000000000000 60359.200826580 2024-02-19T04:49:11.416522+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3955824.097999929916 60359.200838332 2024-02-19T04:49:12.431906+00:00 19994330.291000008583 28999999.966999951750 27869999.994000080973 3960139.952000021935 60359.200849723 2024-02-19T04:49:13.416047+00:00 19994330.286000009626 29000000.012000080198 27869999.994999889284 3956867.963999987114 60359.200861475 2024-02-19T04:49:14.431432+00:00 19994330.291999999434 29000000.039999961853 27870000.049000021070 3956721.087000011932 60359.200872866 2024-02-19T04:49:15.415573+00:00 19994330.293999969959 28999999.980999950320 27869999.970000028610 3956312.998000026215 60359.200884617 2024-02-19T04:49:16.430958+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3954729.944000006188 60359.200896189 2024-02-19T04:49:17.430721+00:00 19994330.294000029564 29000000.013000011444 27869999.994000080973 3950931.988999962807 60359.200907760 2024-02-19T04:49:18.430484+00:00 19994330.287999991328 29000000.014000058174 27870000.054000020027 3959650.042000054847 60359.200919332 2024-02-19T04:49:19.430248+00:00 19994330.287999991328 29000000.005999919027 27869999.935999989510 3955612.936999917030 60359.200930903 2024-02-19T04:49:20.430011+00:00 19994330.291000008583 28999999.987000111490 27870000.059999939054 3958046.011000037193 60359.200942474 2024-02-19T04:49:21.429773+00:00 19994330.288999971002 28999999.987999919802 27869999.917999979109 3953135.032999991905 60359.200954046 2024-02-19T04:49:22.429536+00:00 19994330.293000038713 29000000.008000019938 27870000.026000019163 3954152.927999972831 60359.200965617 2024-02-19T04:49:23.429299+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3957869.970000029076 60359.200977188 2024-02-19T04:49:24.429063+00:00 19994330.290000021458 29000000.012000080198 27869999.975999951363 3958103.008999944199 60359.200988759 2024-02-19T04:49:25.428826+00:00 19994330.292999979109 29000000.008999940008 27869999.996000051498 3955190.057000041008 60359.201000331 2024-02-19T04:49:26.428589+00:00 19994330.289999961853 28999999.980999950320 27870000.026999950409 3958459.996999979019 60359.201011902 2024-02-19T04:49:27.428352+00:00 19994330.287000060081 29000000.031000021845 27870000.034000001848 3953532.996000051033 60359.201023473 2024-02-19T04:49:28.428115+00:00 19994330.288999918848 28999999.958000060171 27869999.940000001341 3953837.006999969017 60359.201035045 2024-02-19T04:49:29.427879+00:00 19994330.289000030607 28999999.990000009537 27869999.954999998212 3957806.023000001907 60359.201046616 2024-02-19T04:49:30.427641+00:00 19994330.292000059038 29000000.024999979883 27870000.052999999374 3958488.991000055801 60359.201058188 2024-02-19T04:49:31.427405+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3953851.031999946106 60359.201069759 2024-02-19T04:49:32.427168+00:00 19994330.291000008583 29000000.024999998510 27870000.018000010401 3952369.037000060081 60359.201081330 2024-02-19T04:49:33.426931+00:00 19994330.290999889374 29000000.002000000328 27870000.000000000000 3945885.958999990951 60359.201092902 2024-02-19T04:49:34.426695+00:00 19994330.288000110537 29000000.006999999285 27870000.000999990851 3956253.049999951851 60359.201104473 2024-02-19T04:49:35.426457+00:00 19994330.288999918848 29000000.006999999285 27870000.019000019878 3956541.835999966133 60359.201116044 2024-02-19T04:49:36.426221+00:00 19994330.289000030607 28999999.970999989659 27869999.969999998808 3953462.116999983788 60359.201127616 2024-02-19T04:49:37.425984+00:00 19994330.292000059038 29000000.001000020653 27870000.024999979883 3951852.028000115883 60359.201139187 2024-02-19T04:49:38.425747+00:00 19994330.289999961853 28999999.971999999136 27869999.967999991030 3956389.097999929916 60359.201150758 2024-02-19T04:49:39.425509+00:00 19994330.291000008583 29000000.055999990553 27870000.009999990463 3957722.782999991905 60359.201162511 2024-02-19T04:49:40.440894+00:00 19994330.288999918848 28999999.966999981552 27870000.000000000000 3959519.029000043869 60359.201173901 2024-02-19T04:49:41.425035+00:00 19994330.291000008583 29000000.002000030130 27870000.055000010878 3956159.059000014793 60359.201185653 2024-02-19T04:49:42.440420+00:00 19994330.289000030607 29000000.024999979883 27869999.964000049978 3955789.918999909889 60359.201197044 2024-02-19T04:49:43.424562+00:00 19994330.289000030607 28999999.989000018686 27869999.970999959856 3957328.947000027169 60359.201208795 2024-02-19T04:49:44.439946+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3953479.101999998093 60359.201220186 2024-02-19T04:49:45.424088+00:00 19994330.287999991328 28999999.953999999911 27869999.967999991030 3957356.031000018120 60359.201231938 2024-02-19T04:49:46.439473+00:00 19994330.291999939829 29000000.065000001341 27870000.028000060469 3953061.942000031006 60359.201243329 2024-02-19T04:49:47.423615+00:00 19994330.291000008583 28999999.976000010967 27869999.975999951363 3954261.080999969970 60359.201255081 2024-02-19T04:49:48.438998+00:00 19994330.292000059038 29000000.060999989510 27870000.062999960035 3950097.904000043869 60359.201266471 2024-02-19T04:49:49.423140+00:00 19994330.288999918848 28999999.936000049114 27869999.955000039190 3956348.015999913216 60359.201278224 2024-02-19T04:49:50.438525+00:00 19994330.287999991328 28999999.990999940783 27870000.036000009626 3950534.083000063896 60359.201289614 2024-02-19T04:49:51.422666+00:00 19994330.293000098318 29000000.047999981791 27869999.947000030428 3956625.023000001907 60359.201301185 2024-02-19T04:49:52.422430+00:00 19994330.286000009626 28999999.978000041097 27870000.038999918848 3951496.947000027169 60359.201312757 2024-02-19T04:49:53.422193+00:00 19994330.291999999434 28999999.978000041097 27869999.953000068665 3949156.032999991905 60359.201324328 2024-02-19T04:49:54.421955+00:00 19994330.289999999106 28999999.997999910265 27870000.000999931246 3958213.975999950897 60359.201335900 2024-02-19T04:49:55.421719+00:00 19994330.291999999434 29000000.025000099093 27870000.036000009626 3956528.939000010025 60359.201347471 2024-02-19T04:49:56.421482+00:00 19994330.290000010282 28999999.992999911308 27869999.951000090688 3953449.018000007141 60359.201359042 2024-02-19T04:49:57.421246+00:00 19994330.288999989629 28999999.979000091553 27870000.032999988645 3952465.009999989998 60359.201370614 2024-02-19T04:49:58.421008+00:00 19994330.289000000805 29000000.002999901772 27869999.990999940783 3953299.986999989022 60359.201382185 2024-02-19T04:49:59.420771+00:00 19994330.290000010282 29000000.025000099093 27870000.006000038236 3953598.052999972831 60359.201393756 2024-02-19T04:50:00.420534+00:00 19994330.287999991328 28999999.964999910444 27870000.016999959946 3952818.971000074875 60359.201405508 2024-02-19T04:50:01.435919+00:00 19994330.291999999434 29000000.040000081062 27870000.032999988645 3955362.912999988068 60359.201416899 2024-02-19T04:50:02.420061+00:00 19994330.290000021458 28999999.960999969393 27869999.930999990553 3952337.123999952804 60359.201428651 2024-02-19T04:50:03.435445+00:00 19994330.293999999762 28999999.993000030518 27869999.991000059992 3954259.968000053894 60359.201440041 2024-02-19T04:50:04.419587+00:00 19994330.285999979824 29000000.005999919027 27870000.031000021845 3954807.049999951851 60359.201451794 2024-02-19T04:50:05.434971+00:00 19994330.291000008583 28999999.981999989599 27869999.972999930382 3953763.991999983788 60359.201463184 2024-02-19T04:50:06.419113+00:00 19994330.291000008583 29000000.010000109673 27870000.021000001580 3954442.972000002861 60359.201474936 2024-02-19T04:50:07.434497+00:00 19994330.287000000477 29000000.023999929428 27870000.035000000149 3952727.998000026215 60359.201486327 2024-02-19T04:50:08.418639+00:00 19994330.287999991328 28999999.998000029474 27869999.956000000238 3956144.940000057220 60359.201498079 2024-02-19T04:50:09.434024+00:00 19994330.291000008583 28999999.993000000715 27870000.003999989480 3951790.964999914169 60359.201509470 2024-02-19T04:50:10.418165+00:00 19994330.292999979109 28999999.984000001103 27869999.975999999791 3952294.075000048149 60359.201521222 2024-02-19T04:50:11.433550+00:00 19994330.290000021458 28999999.999000009149 27869999.999000009149 3951299.990000010002 60359.201532612 2024-02-19T04:50:12.417692+00:00 19994330.293999969959 29000000.028000000864 27870000.005999978632 3954707.016999959946 60359.201544364 2024-02-19T04:50:13.433076+00:00 19994330.286000009626 29000000.021999999881 27870000.042000029236 3950572.013000010978 60359.201555755 2024-02-19T04:50:14.417218+00:00 19994330.291000008583 29000000.008999999613 27869999.933999989182 3954078.894999980927 60359.201567507 2024-02-19T04:50:15.432603+00:00 19994330.287000000477 29000000.003999978304 27870000.062000010163 3952635.134000062943 60359.201578897 2024-02-19T04:50:16.416744+00:00 19994330.291000008583 28999999.984000030905 27869999.997999969870 3949810.921999930870 60359.201590650 2024-02-19T04:50:17.432128+00:00 19994330.291999999434 28999999.991999980062 27870000.013000011444 3955018.177000045776 60359.201602040 2024-02-19T04:50:18.416271+00:00 19994330.287000000477 28999999.979000028223 27869999.966000020504 3953330.830000042915 60359.201613792 2024-02-19T04:50:19.431655+00:00 19994330.293999969959 29000000.020999971777 27870000.055000010878 3954450.005999923218 60359.201625183 2024-02-19T04:50:20.415797+00:00 19994330.291000008583 29000000.017000019550 27869999.946999970824 3951475.050999999046 60359.201636935 2024-02-19T04:50:21.431180+00:00 19994330.286000009626 28999999.949999991804 27870000.007000029087 3950986.906000018120 60359.201648326 2024-02-19T04:50:22.415322+00:00 19994330.286999940872 29000000.060999989510 27869999.996999979019 3950689.074000000954 60359.201660078 2024-02-19T04:50:23.430707+00:00 19994330.295000080019 29000000.000999990851 27870000.030000030994 3953349.031999946106 60359.201671649 2024-02-19T04:50:24.430471+00:00 19994330.289000030607 28999999.978000041097 27870000.000999990851 3953739.902999997139 60359.201683220 2024-02-19T04:50:25.430234+00:00 19994330.287999991328 28999999.961999949068 27869999.930999990553 3953553.064000010025 60359.201694792 2024-02-19T04:50:26.429996+00:00 19994330.291999939829 29000000.037999991328 27870000.044000029564 3959079.930000067223 60359.201706363 2024-02-19T04:50:27.429760+00:00 19994330.291000008583 29000000.007000088692 27870000.052999969572 3955136.125999927986 60359.201717935 2024-02-19T04:50:28.429523+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3955845.029000043869 60359.201729506 2024-02-19T04:50:29.429286+00:00 19994330.291000008583 29000000.018999930471 27869999.957000020891 3957670.958000063896 60359.201741077 2024-02-19T04:50:30.429049+00:00 19994330.286999940872 28999999.967000011355 27870000.046999931335 3953977.950999975204 60359.201752648 2024-02-19T04:50:31.428812+00:00 19994330.287999991328 29000000.049000021070 27869999.986000061035 3953313.968999981880 60359.201764219 2024-02-19T04:50:32.428575+00:00 19994330.290000081062 28999999.944000009447 27869999.942999958992 3952692.011000037193 60359.201775791 2024-02-19T04:50:33.428338+00:00 19994330.291999939829 29000000.031000021845 27870000.049999948591 3954714.030999898911 60359.201787362 2024-02-19T04:50:34.428101+00:00 19994330.292999979109 28999999.970999959856 27869999.968000050634 3956054.900000094902 60359.201798934 2024-02-19T04:50:35.427864+00:00 19994330.291000008583 29000000.034999970347 27870000.057000041008 3951264.059999942780 60359.201810505 2024-02-19T04:50:36.427627+00:00 19994330.287000060081 28999999.985000010580 27869999.974999900907 3957798.972000002861 60359.201822076 2024-02-19T04:50:37.427391+00:00 19994330.286999940872 28999999.977000001818 27869999.955000039190 3952168.998999952804 60359.201833648 2024-02-19T04:50:38.427153+00:00 19994330.290000081062 29000000.034000039101 27870000.044999960810 3951158.071000099182 60359.201845219 2024-02-19T04:50:39.426917+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3956452.979999899864 60359.201856790 2024-02-19T04:50:40.426679+00:00 19994330.291999939829 28999999.966000080109 27869999.941000100225 3951947.034000039101 60359.201868362 2024-02-19T04:50:41.426443+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3953628.995000004768 60359.201879933 2024-02-19T04:50:42.426206+00:00 19994330.292000059038 29000000.006999969482 27870000.001000050455 3955004.898000001907 60359.201891504 2024-02-19T04:50:43.425969+00:00 19994330.289000030607 28999999.996000051498 27869999.969999909401 3956871.144999980927 60359.201903075 2024-02-19T04:50:44.425732+00:00 19994330.287999991328 29000000.025999899954 27870000.041000001132 3949489.057000041008 60359.201914828 2024-02-19T04:50:45.441116+00:00 19994330.288999918848 28999999.993000030518 27870000.057000000030 3952042.899000049103 60359.201926218 2024-02-19T04:50:46.425259+00:00 19994330.290000081062 28999999.953999999911 27869999.922000009567 3955704.934999942780 60359.201937970 2024-02-19T04:50:47.440643+00:00 19994330.289999999106 29000000.006999999285 27869999.947000000626 3952474.990000010002 60359.201949361 2024-02-19T04:50:48.424784+00:00 19994330.293999999762 29000000.021999999881 27870000.087999980897 3957373.985000013839 60359.201960932 2024-02-19T04:50:49.424548+00:00 19994330.287999998778 28999999.951000008732 27869999.969999998808 3950652.003000020981 60359.201972504 2024-02-19T04:50:50.424311+00:00 19994330.289999991655 29000000.039000000805 27870000.043999999762 3951849.034999967087 60359.201984075 2024-02-19T04:50:51.424074+00:00 19994330.291000008583 29000000.002000000328 27869999.950000021607 3952501.016999959946 60359.201995646 2024-02-19T04:50:52.423837+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3955437.976999998093 60359.202007217 2024-02-19T04:50:53.423600+00:00 19994330.291000008583 29000000.035000000149 27870000.047000020742 3953707.032000064850 60359.202018789 2024-02-19T04:50:54.423363+00:00 19994330.291000008583 28999999.955000009388 27869999.901999950409 3951959.055999993812 60359.202030360 2024-02-19T04:50:55.423127+00:00 19994330.291999999434 29000000.004000011832 27870000.087999999523 3952872.898000001907 60359.202041931 2024-02-19T04:50:56.422890+00:00 19994330.287000000477 29000000.030999958515 27870000.010000050068 3955450.024999976158 60359.202053503 2024-02-19T04:50:57.422653+00:00 19994330.290999978781 28999999.981000009924 27869999.947999950498 3950344.932000041008 60359.202065074 2024-02-19T04:50:58.422415+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3954195.079999924172 60359.202076646 2024-02-19T04:50:59.422179+00:00 19994330.290000021458 28999999.995000001043 27870000.046000000089 3954821.991999983788 60359.202088217 2024-02-19T04:51:00.421942+00:00 19994330.287999991328 29000000.022999998182 27869999.979999959469 3954108.960000038147 60359.202099788 2024-02-19T04:51:01.421705+00:00 19994330.290000021458 28999999.958999991417 27869999.979000028223 3955966.013000010978 60359.202111360 2024-02-19T04:51:02.421467+00:00 19994330.287000000477 29000000.002000030130 27869999.968999978155 3958770.985000013839 60359.202122931 2024-02-19T04:51:03.421231+00:00 19994330.291999999434 29000000.000999931246 27870000.033999979496 3955215.054000020027 60359.202134502 2024-02-19T04:51:04.420994+00:00 19994330.291000008583 29000000.006000038236 27869999.983000040054 3957631.996999979019 60359.202146074 2024-02-19T04:51:05.420757+00:00 19994330.291999999434 29000000.006000038236 27869999.981999989599 3955155.969000000041 60359.202157826 2024-02-19T04:51:06.436142+00:00 19994330.288999971002 29000000.008999940008 27870000.028000000864 3954435.104999999981 60359.202169216 2024-02-19T04:51:07.420283+00:00 19994330.287000000477 29000000.019999980927 27869999.983000040054 3953003.959999999031 60359.202180969 2024-02-19T04:51:08.435668+00:00 19994330.291000008583 28999999.973000049591 27870000.021999958903 3954537.935999998823 60359.202192359 2024-02-19T04:51:09.419809+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3954740.051000002772 60359.202204111 2024-02-19T04:51:10.435194+00:00 19994330.289000030607 28999999.995000001043 27869999.977999929339 3956633.009000000078 60359.202215502 2024-02-19T04:51:11.419336+00:00 19994330.291000008583 29000000.034999970347 27870000.054000020027 3953606.041000001132 60359.202227253 2024-02-19T04:51:12.434720+00:00 19994330.291999999434 28999999.981999989599 27870000.009000059217 3955663.014999996871 60359.202238644 2024-02-19T04:51:13.418862+00:00 19994330.291000008583 28999999.983000040054 27869999.970999959856 3954090.917999998201 60359.202250396 2024-02-19T04:51:14.434246+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3954431.005000003148 60359.202261787 2024-02-19T04:51:15.418388+00:00 19994330.287999991328 28999999.965000029653 27869999.944000009447 3950115.972000002861 60359.202273539 2024-02-19T04:51:16.433772+00:00 19994330.288999918848 29000000.028000000864 27870000.028000000864 3954047.991999999154 60359.202284929 2024-02-19T04:51:17.417914+00:00 19994330.291000008583 29000000.016999959946 27870000.008999940008 3954404.019999995828 60359.202296682 2024-02-19T04:51:18.433298+00:00 19994330.290000081062 28999999.991999980062 27870000.016000028700 3961854.974000006914 60359.202308072 2024-02-19T04:51:19.417441+00:00 19994330.291999939829 28999999.993000030518 27870000.009999990463 3953778.125000000000 60359.202319824 2024-02-19T04:51:20.432826+00:00 19994330.291000008583 28999999.970000028610 27869999.967999938875 3958400.910999997985 60359.202331215 2024-02-19T04:51:21.416967+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3957557.009999997914 60359.202342967 2024-02-19T04:51:22.432351+00:00 19994330.288000110537 29000000.024999979883 27870000.029999971390 3959235.946999996901 60359.202354358 2024-02-19T04:51:23.416493+00:00 19994330.287999991328 28999999.971000000834 27869999.989000000060 3962939.064999998081 60359.202366110 2024-02-19T04:51:24.431877+00:00 19994330.288999918848 29000000.043000001460 27870000.002000000328 3958228.959000005852 60359.202377500 2024-02-19T04:51:25.416020+00:00 19994330.291000008583 28999999.973999988288 27870000.002999991179 3954200.097000002861 60359.202389252 2024-02-19T04:51:26.431405+00:00 19994330.292000059038 28999999.971000000834 27869999.978999998420 3957482.939999998081 60359.202400643 2024-02-19T04:51:27.415545+00:00 19994330.289000030607 29000000.035999998450 27870000.047000009567 3958475.968999996781 60359.202412395 2024-02-19T04:51:28.430930+00:00 19994330.291999939829 29000000.015000019222 27869999.986999988556 3956933.000000000000 60359.202423966 2024-02-19T04:51:29.430693+00:00 19994330.289000030607 28999999.978999998420 27869999.946000009775 3957103.078000009060 60359.202435538 2024-02-19T04:51:30.430456+00:00 19994330.291000008583 29000000.010999981314 27870000.086999978870 3954157.950999990106 60359.202447109 2024-02-19T04:51:31.430219+00:00 19994330.286999940872 28999999.967000041157 27869999.932999998331 3952448.013999999035 60359.202458681 2024-02-19T04:51:32.429982+00:00 19994330.291000008583 29000000.019999980927 27870000.039999991655 3955662.932999997865 60359.202470252 2024-02-19T04:51:33.429746+00:00 19994330.292000059038 29000000.004999998957 27869999.940000001341 3952545.005000010133 60359.202481823 2024-02-19T04:51:34.429509+00:00 19994330.288999918848 28999999.999000009149 27870000.038000050932 3955365.049999997020 60359.202493394 2024-02-19T04:51:35.429272+00:00 19994330.291000008583 29000000.000999990851 27870000.048999968916 3955624.003000006080 60359.202504965 2024-02-19T04:51:36.429035+00:00 19994330.292999979109 29000000.013999998569 27869999.926999989897 3954867.950999990106 60359.202516537 2024-02-19T04:51:37.428797+00:00 19994330.287000060081 28999999.990000009537 27870000.025000039488 3954373.009000002872 60359.202528108 2024-02-19T04:51:38.428561+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3953317.139000013005 60359.202539680 2024-02-19T04:51:39.428324+00:00 19994330.292000059038 29000000.004000011832 27869999.977000001818 3950590.905999987852 60359.202551251 2024-02-19T04:51:40.428087+00:00 19994330.287999998778 28999999.977999929339 27870000.011999960989 3949202.951000005007 60359.202562822 2024-02-19T04:51:41.427850+00:00 19994330.291999999434 28999999.997000098228 27869999.999000068754 3951202.074000000954 60359.202574394 2024-02-19T04:51:42.427614+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3951399.955999999773 60359.202585965 2024-02-19T04:51:43.427376+00:00 19994330.291000001132 28999999.998000029474 27870000.016999959946 3955346.970999985933 60359.202597536 2024-02-19T04:51:44.427140+00:00 19994330.291999999434 29000000.031999949366 27869999.995000001043 3953091.999000012875 60359.202609108 2024-02-19T04:51:45.426902+00:00 19994330.287999998778 28999999.996000051498 27870000.024999979883 3950961.996999979019 60359.202620498 2024-02-19T04:51:46.411044+00:00 19994330.290000010282 29000000.008000019938 27870000.008000019938 3950878.009000002872 60359.202632250 2024-02-19T04:51:47.426428+00:00 19994330.289000000805 28999999.949000000954 27869999.944000009447 3950224.996000022162 60359.202643641 2024-02-19T04:51:48.410571+00:00 19994330.287999991328 29000000.041000008583 27869999.965000029653 3950321.084999979008 60359.202655393 2024-02-19T04:51:49.425954+00:00 19994330.293000008911 28999999.973999980837 27870000.006999969482 3959752.893000007141 60359.202666784 2024-02-19T04:51:50.410096+00:00 19994330.290999978781 29000000.037999991328 27870000.057000041008 3951632.053999990225 60359.202678536 2024-02-19T04:51:51.425481+00:00 19994330.291000008583 28999999.970000028610 27869999.988999959081 3953676.010000019800 60359.202690107 2024-02-19T04:51:52.425244+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3953535.032999991905 60359.202701678 2024-02-19T04:51:53.425007+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3953296.944999992847 60359.202713250 2024-02-19T04:51:54.424770+00:00 19994330.287999991328 28999999.992999911308 27869999.963999990374 3956788.023000001907 60359.202724821 2024-02-19T04:51:55.424533+00:00 19994330.287000000477 29000000.016000028700 27870000.077000018209 3956619.907999991905 60359.202736393 2024-02-19T04:51:56.424297+00:00 19994330.291000008583 28999999.996999979019 27869999.945999979973 3958023.109000027180 60359.202747963 2024-02-19T04:51:57.424060+00:00 19994330.294000029564 28999999.997000098228 27870000.031999949366 3955495.897999972105 60359.202759535 2024-02-19T04:51:58.423823+00:00 19994330.287999991328 28999999.963999990374 27869999.932000041008 3950849.045000017155 60359.202771106 2024-02-19T04:51:59.423586+00:00 19994330.291000008583 29000000.034999970347 27870000.039000030607 3954786.097999989986 60359.202782677 2024-02-19T04:52:00.423349+00:00 19994330.291000008583 28999999.980999998748 27869999.930999990553 3954623.875000000000 60359.202794249 2024-02-19T04:52:01.423112+00:00 19994330.289999961853 29000000.021999999881 27870000.074000000954 3955542.018000007141 60359.202805820 2024-02-19T04:52:02.422876+00:00 19994330.290000021458 28999999.982000008225 27869999.969999998808 3956711.015000015032 60359.202817392 2024-02-19T04:52:03.422639+00:00 19994330.286000009626 29000000.002999991179 27869999.980000000447 3955191.921999990940 60359.202828963 2024-02-19T04:52:04.422401+00:00 19994330.290999948978 28999999.969000000507 27869999.988999988884 3960973.092999995220 60359.202840534 2024-02-19T04:52:05.422164+00:00 19994330.292000059038 29000000.048999991268 27870000.030000001192 3953274.036000012886 60359.202852106 2024-02-19T04:52:06.421927+00:00 19994330.292999919504 29000000.001000020653 27870000.008999999613 3955957.030999987852 60359.202863677 2024-02-19T04:52:07.421691+00:00 19994330.287000060081 28999999.978999998420 27869999.999000009149 3955997.955999999773 60359.202875248 2024-02-19T04:52:08.421454+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3956575.954999982845 60359.202886820 2024-02-19T04:52:09.421217+00:00 19994330.287999991328 29000000.023999989033 27870000.025999989361 3956539.039000004996 60359.202898391 2024-02-19T04:52:10.420980+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3960177.009000002872 60359.202909962 2024-02-19T04:52:11.420743+00:00 19994330.289999961853 28999999.983999971300 27870000.023999989033 3954378.943000019062 60359.202921533 2024-02-19T04:52:12.420507+00:00 19994330.291000008583 29000000.042000059038 27870000.022999998182 3953540.085999995004 60359.202933286 2024-02-19T04:52:13.435891+00:00 19994330.289000030607 28999999.953999999911 27869999.957000020891 3957678.946999967098 60359.202944676 2024-02-19T04:52:14.420032+00:00 19994330.291999939829 29000000.008999999613 27870000.008999999613 3954298.018000007141 60359.202956428 2024-02-19T04:52:15.435417+00:00 19994330.292000059038 28999999.995999988168 27870000.059999998659 3957979.016000031959 60359.202967819 2024-02-19T04:52:16.419559+00:00 19994330.286999940872 29000000.004000011832 27869999.928999960423 3958535.962999999989 60359.202979571 2024-02-19T04:52:17.434943+00:00 19994330.290000081062 28999999.997999969870 27870000.011000040919 3956744.967999995220 60359.202990962 2024-02-19T04:52:18.419084+00:00 19994330.287999991328 28999999.991999980062 27870000.038999971002 3956020.038999975193 60359.203002714 2024-02-19T04:52:19.434469+00:00 19994330.288999918848 29000000.017000079155 27869999.951000031084 3953248.002000033855 60359.203014104 2024-02-19T04:52:20.418610+00:00 19994330.294000029564 28999999.975999951363 27870000.010999981314 3953656.007999957073 60359.203025857 2024-02-19T04:52:21.433995+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3958835.866000055801 60359.203037247 2024-02-19T04:52:22.418138+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3954239.074999988079 60359.203048999 2024-02-19T04:52:23.433521+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3957796.974999963772 60359.203060389 2024-02-19T04:52:24.417663+00:00 19994330.288999918848 29000000.001999970526 27870000.064000010490 3959029.004999995232 60359.203072142 2024-02-19T04:52:25.433048+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3956167.077000021935 60359.203083532 2024-02-19T04:52:26.417190+00:00 19994330.285000089556 28999999.985999941826 27869999.947000030428 3957545.046999990940 60359.203095284 2024-02-19T04:52:27.432574+00:00 19994330.292999979109 28999999.990000009537 27870000.028000000864 3954840.971000016201 60359.203106675 2024-02-19T04:52:28.416716+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3956043.938000022899 60359.203118427 2024-02-19T04:52:29.432100+00:00 19994330.291000008583 28999999.978999968618 27869999.974000100046 3957060.965999960899 60359.203129818 2024-02-19T04:52:30.416242+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3952439.088999987114 60359.203141570 2024-02-19T04:52:31.431626+00:00 19994330.289000030607 28999999.975999951363 27870000.001999970526 3955789.996000051033 60359.203152960 2024-02-19T04:52:32.415768+00:00 19994330.291999939829 29000000.009000059217 27870000.028000000864 3952738.956999958027 60359.203164713 2024-02-19T04:52:33.431152+00:00 19994330.284000039101 29000000.001999970526 27869999.960000038147 3959987.942000031006 60359.203176103 2024-02-19T04:52:34.415295+00:00 19994330.293000001460 28999999.965999960899 27870000.003999948502 3955967.074000000954 60359.203187855 2024-02-19T04:52:35.430679+00:00 19994330.289000000805 29000000.032000061125 27870000.032999988645 3954869.992999970913 60359.203199427 2024-02-19T04:52:36.430442+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3953621.994000018109 60359.203210998 2024-02-19T04:52:37.430205+00:00 19994330.290999989957 28999999.973999999464 27869999.975999951363 3958893.014999986161 60359.203222569 2024-02-19T04:52:38.429968+00:00 19994330.290000010282 29000000.000999998301 27869999.955000039190 3952864.046999990940 60359.203234140 2024-02-19T04:52:39.429731+00:00 19994330.287999991328 29000000.050000000745 27870000.065999981016 3955303.995000004768 60359.203245712 2024-02-19T04:52:40.429494+00:00 19994330.292000010610 29000000.002000000328 27870000.017000000924 3954994.000000000000 60359.203257283 2024-02-19T04:52:41.429257+00:00 19994330.287999991328 28999999.966999989003 27870000.008000008762 3951047.916000009049 60359.203268854 2024-02-19T04:52:42.429020+00:00 19994330.291999999434 29000000.028000000864 27869999.985999990255 3955625.050999999046 60359.203280426 2024-02-19T04:52:43.428785+00:00 19994330.289000000805 28999999.990000009537 27870000.012000009418 3959187.017000020016 60359.203291997 2024-02-19T04:52:44.428546+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3953454.848999977112 60359.203303387 2024-02-19T04:52:45.412689+00:00 19994330.293999999762 28999999.972000028938 27869999.961999978870 3948469.046000003815 60359.203315140 2024-02-19T04:52:46.428073+00:00 19994330.288000021130 28999999.994999948889 27869999.981000009924 3956633.041999996174 60359.203326530 2024-02-19T04:52:47.412215+00:00 19994330.287999991328 29000000.026000019163 27870000.010000020266 3950342.092000008095 60359.203338282 2024-02-19T04:52:48.427599+00:00 19994330.288999971002 28999999.980000019073 27870000.004999998957 3958220.994000018109 60359.203349673 2024-02-19T04:52:49.411740+00:00 19994330.290000021458 29000000.005999978632 27869999.947000000626 3955413.898999989033 60359.203361425 2024-02-19T04:52:50.427125+00:00 19994330.287999991328 28999999.967000011355 27870000.028999980539 3955148.063000022899 60359.203372816 2024-02-19T04:52:51.411267+00:00 19994330.293000038713 29000000.019999980927 27869999.979000028223 3951291.086999952793 60359.203384568 2024-02-19T04:52:52.426651+00:00 19994330.293999969959 29000000.008000019938 27869999.987999979407 3955907.853000044823 60359.203395958 2024-02-19T04:52:53.410793+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3952817.913999975193 60359.203407710 2024-02-19T04:52:54.426177+00:00 19994330.294000029564 29000000.040000021458 27870000.060999989510 3956691.151000022888 60359.203419101 2024-02-19T04:52:55.410320+00:00 19994330.287000000477 28999999.982999920845 27869999.964999970049 3951312.034999967087 60359.203430853 2024-02-19T04:52:56.425704+00:00 19994330.289999961853 28999999.970000028610 27870000.021000031382 3957485.962999999989 60359.203442425 2024-02-19T04:52:57.425467+00:00 19994330.289000030607 29000000.042000059038 27870000.009999990463 3955354.036000012886 60359.203453996 2024-02-19T04:52:58.425230+00:00 19994330.287999991328 28999999.980999950320 27869999.950999978930 3949866.819000006188 60359.203465567 2024-02-19T04:52:59.424992+00:00 19994330.295000020415 29000000.016999959946 27870000.032000061125 3953550.078000009060 60359.203477139 2024-02-19T04:53:00.424756+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3953219.132999957073 60359.203488710 2024-02-19T04:53:01.424520+00:00 19994330.291000008583 28999999.983999971300 27870000.034000039101 3952789.846000016201 60359.203500281 2024-02-19T04:53:02.424282+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3952727.069999992847 60359.203511852 2024-02-19T04:53:03.424045+00:00 19994330.291000008583 29000000.008000019938 27869999.976000070572 3952360.986999989022 60359.203523424 2024-02-19T04:53:04.423809+00:00 19994330.287999991328 28999999.996999979019 27870000.049999948591 3958341.907000004780 60359.203534995 2024-02-19T04:53:05.423572+00:00 19994330.289000030607 29000000.006000038236 27869999.970000028610 3953074.100000023842 60359.203546566 2024-02-19T04:53:06.423335+00:00 19994330.291999939829 28999999.957000020891 27869999.998000029474 3955079.054000020027 60359.203558138 2024-02-19T04:53:07.423098+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3951082.018999993801 60359.203569709 2024-02-19T04:53:08.422861+00:00 19994330.289999961853 28999999.995999928564 27870000.050999999046 3957877.877999960911 60359.203581281 2024-02-19T04:53:09.422624+00:00 19994330.292000059038 28999999.986000061035 27869999.991999980062 3957055.050000011921 60359.203592852 2024-02-19T04:53:10.422387+00:00 19994330.286999940872 29000000.016000028700 27869999.963000059128 3957711.092999995220 60359.203604423 2024-02-19T04:53:11.422150+00:00 19994330.289000030607 29000000.041999939829 27870000.043999910355 3955928.912000000011 60359.203615994 2024-02-19T04:53:12.421914+00:00 19994330.289999961853 28999999.950000051409 27869999.924000021070 3952143.041000009049 60359.203627566 2024-02-19T04:53:13.421677+00:00 19994330.291000008583 29000000.008999940008 27870000.047999981791 3957351.905000030994 60359.203639137 2024-02-19T04:53:14.421439+00:00 19994330.288000110537 29000000.013000000268 27870000.019999980927 3951562.088999987114 60359.203650708 2024-02-19T04:53:15.421203+00:00 19994330.291999939829 29000000.003000009805 27869999.955000039190 3955264.052999972831 60359.203662280 2024-02-19T04:53:16.420966+00:00 19994330.289000030607 28999999.979999989271 27870000.044999960810 3951335.827000021935 60359.203673851 2024-02-19T04:53:17.420729+00:00 19994330.291999939829 29000000.040000010282 27869999.953000068665 3955036.063000022899 60359.203685422 2024-02-19T04:53:18.420492+00:00 19994330.289000030607 28999999.985999990255 27870000.049999948591 3955851.033999979030 60359.203696994 2024-02-19T04:53:19.420255+00:00 19994330.289999961853 28999999.957000020891 27869999.942999999970 3952023.981000006199 60359.203708746 2024-02-19T04:53:20.435640+00:00 19994330.287999991328 29000000.039000000805 27870000.006999999285 3952311.094999969006 60359.203720137 2024-02-19T04:53:21.419781+00:00 19994330.292000059038 29000000.004999998957 27870000.059000000358 3953052.828000069130 60359.203731888 2024-02-19T04:53:22.435166+00:00 19994330.289999961853 29000000.012999981642 27870000.002000000328 3957361.074000000954 60359.203743279 2024-02-19T04:53:23.419307+00:00 19994330.294000029564 28999999.967999991030 27869999.932000011206 3952954.061999917030 60359.203755031 2024-02-19T04:53:24.434691+00:00 19994330.287000060081 29000000.016000028700 27870000.053999990225 3956345.957000017166 60359.203766421 2024-02-19T04:53:25.418834+00:00 19994330.290999889374 28999999.971000019461 27870000.023999989033 3955521.988999962807 60359.203778174 2024-02-19T04:53:26.434219+00:00 19994330.287000060081 29000000.026999950409 27869999.981999989599 3956466.045000075828 60359.203789564 2024-02-19T04:53:27.418360+00:00 19994330.289999961853 28999999.971000019461 27869999.981999989599 3952631.968999981880 60359.203801317 2024-02-19T04:53:28.433746+00:00 19994330.289999999106 29000000.018999990076 27870000.011000040919 3950520.975999950897 60359.203812707 2024-02-19T04:53:29.417886+00:00 19994330.291000001132 29000000.018000010401 27870000.009999990463 3950737.967000008095 60359.203824459 2024-02-19T04:53:30.433271+00:00 19994330.291000001132 28999999.991999980062 27869999.986000001431 3956696.971000074875 60359.203835850 2024-02-19T04:53:31.417412+00:00 19994330.289999991655 28999999.989000018686 27869999.955999970436 3950373.043999909889 60359.203847602 2024-02-19T04:53:32.432797+00:00 19994330.292000010610 29000000.053000029176 27870000.057000041008 3948856.037000060081 60359.203858992 2024-02-19T04:53:33.416938+00:00 19994330.287000000477 28999999.957999940962 27870000.020999971777 3955456.003000020981 60359.203870744 2024-02-19T04:53:34.432323+00:00 19994330.291999980807 29000000.014999989420 27869999.957000020891 3952969.992999910843 60359.203882135 2024-02-19T04:53:35.416465+00:00 19994330.286000009626 28999999.976000070572 27869999.971000019461 3954877.974000095855 60359.203893887 2024-02-19T04:53:36.431849+00:00 19994330.293000008911 29000000.021999958903 27870000.049999948591 3953604.002999901772 60359.203905278 2024-02-19T04:53:37.415991+00:00 19994330.290999978781 28999999.983999971300 27870000.005999978632 3954345.056000113022 60359.203917030 2024-02-19T04:53:38.431375+00:00 19994330.287000000477 28999999.981999989599 27869999.981000069529 3955845.968999981880 60359.203928420 2024-02-19T04:53:39.415517+00:00 19994330.293000008911 29000000.037000060081 27869999.995999928564 3951874.015999913216 60359.203940173 2024-02-19T04:53:40.430901+00:00 19994330.290000021458 28999999.998999949545 27870000.036000009626 3947956.976999998093 60359.203951744 2024-02-19T04:53:41.430664+00:00 19994330.289999961853 28999999.967000011355 27869999.925000071526 3953543.095000029076 60359.203963134 2024-02-19T04:53:42.414807+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3948170.009999989998 60359.203974886 2024-02-19T04:53:43.430190+00:00 19994330.291000008583 28999999.975999951363 27870000.005999919027 3948448.888000010978 60359.203986277 2024-02-19T04:53:44.414332+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3950015.904999970924 60359.203998029 2024-02-19T04:53:45.429717+00:00 19994330.292000059038 29000000.059000018984 27870000.006000038236 3952553.098000050057 60359.204009420 2024-02-19T04:53:46.413859+00:00 19994330.289999961853 28999999.994000080973 27870000.006999969482 3949128.986999989022 60359.204021172 2024-02-19T04:53:47.429242+00:00 19994330.289000030607 29000000.008000019938 27870000.044999960810 3952955.067000031006 60359.204032562 2024-02-19T04:53:48.413385+00:00 19994330.290999948978 28999999.981999989599 27869999.952000018209 3951717.926999927033 60359.204044315 2024-02-19T04:53:49.428770+00:00 19994330.286000009626 28999999.991999980062 27869999.994000080973 3952573.032000064850 60359.204055705 2024-02-19T04:53:50.412911+00:00 19994330.291999999434 28999999.990999940783 27870000.006999969482 3952278.021000028122 60359.204067457 2024-02-19T04:53:51.428296+00:00 19994330.289000030607 29000000.017000000924 27869999.970000028610 3950542.934000014793 60359.204078848 2024-02-19T04:53:52.412438+00:00 19994330.291000008583 28999999.975999999791 27870000.033999919891 3953185.095999956131 60359.204090600 2024-02-19T04:53:53.427822+00:00 19994330.292999979109 29000000.019999999553 27869999.970000028610 3951957.934000014793 60359.204101990 2024-02-19T04:53:54.411964+00:00 19994330.288999971002 28999999.984999999404 27870000.022999998182 3953109.027999997139 60359.204113742 2024-02-19T04:53:55.427348+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3951256.931999921799 60359.204125133 2024-02-19T04:53:56.411490+00:00 19994330.286000009626 28999999.972999989986 27870000.016999959946 3953026.055000067223 60359.204136885 2024-02-19T04:53:57.426874+00:00 19994330.291000008583 29000000.008999999613 27870000.021000009030 3958269.883000016212 60359.204148276 2024-02-19T04:53:58.411016+00:00 19994330.290000081062 29000000.032999988645 27869999.982999999076 3959757.059999942780 60359.204160028 2024-02-19T04:53:59.426401+00:00 19994330.289999961853 29000000.004999998957 27869999.978000000119 3953137.024000049103 60359.204171418 2024-02-19T04:54:00.410543+00:00 19994330.291000008583 28999999.995000001043 27870000.077000010759 3955696.027999997139 60359.204183171 2024-02-19T04:54:01.425927+00:00 19994330.292999979109 28999999.995000001043 27870000.008999988437 3950585.947999954224 60359.204194561 2024-02-19T04:54:02.410068+00:00 19994330.289999961853 28999999.957000020891 27869999.923000011593 3953444.111000061035 60359.204206313 2024-02-19T04:54:03.425452+00:00 19994330.289000030607 29000000.023999989033 27870000.002999991179 3948588.936999917030 60359.204217885 2024-02-19T04:54:04.425216+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3951458.983000040054 60359.204229456 2024-02-19T04:54:05.424979+00:00 19994330.291000008583 29000000.013999998569 27870000.015999998897 3952483.070000051986 60359.204241027 2024-02-19T04:54:06.424742+00:00 19994330.286000009626 29000000.007000029087 27869999.898000031710 3950818.008000016212 60359.204252598 2024-02-19T04:54:07.424506+00:00 19994330.293999910355 29000000.005999978632 27870000.065000001341 3950614.913999915123 60359.204264170 2024-02-19T04:54:08.424268+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3953707.001999973785 60359.204275741 2024-02-19T04:54:09.424030+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3954063.015000104904 60359.204287312 2024-02-19T04:54:10.423795+00:00 19994330.289999961853 28999999.982999920845 27869999.967999991030 3951457.050999999046 60359.204298884 2024-02-19T04:54:11.423557+00:00 19994330.291000008583 29000000.025000099093 27869999.991999980062 3954439.868999958038 60359.204310455 2024-02-19T04:54:12.423320+00:00 19994330.289000030607 29000000.025999899954 27870000.032000008970 3956672.092999935150 60359.204322027 2024-02-19T04:54:13.423084+00:00 19994330.286999940872 28999999.973000049591 27870000.010999981314 3954889.095000029076 60359.204333598 2024-02-19T04:54:14.422847+00:00 19994330.292000059038 29000000.001999970526 27869999.940000001341 3949045.919000030030 60359.204345169 2024-02-19T04:54:15.422610+00:00 19994330.289999961853 28999999.999000068754 27870000.070999979973 3950936.990000010002 60359.204356740 2024-02-19T04:54:16.422372+00:00 19994330.291000008583 29000000.000999931246 27869999.932000041008 3951828.000999927986 60359.204368312 2024-02-19T04:54:17.422136+00:00 19994330.291000008583 29000000.006999969482 27870000.052999969572 3953968.958000063896 60359.204379883 2024-02-19T04:54:18.421899+00:00 19994330.287999991328 28999999.984000090510 27869999.947000030428 3955455.993000030983 60359.204391454 2024-02-19T04:54:19.421662+00:00 19994330.289000030607 29000000.015999909490 27870000.060999989510 3953118.972999929916 60359.204403026 2024-02-19T04:54:20.421425+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3953049.077000021935 60359.204414597 2024-02-19T04:54:21.421188+00:00 19994330.291999999434 28999999.988000039011 27869999.958999991417 3951334.080999969970 60359.204426168 2024-02-19T04:54:22.420952+00:00 19994330.289000000805 29000000.034999970347 27870000.018000010401 3956103.921000003815 60359.204437740 2024-02-19T04:54:23.420715+00:00 19994330.289999999106 29000000.011000040919 27870000.050999999046 3956221.008000016212 60359.204449311 2024-02-19T04:54:24.420477+00:00 19994330.293000008911 28999999.998999949545 27869999.917999979109 3955252.070999979973 60359.204461063 2024-02-19T04:54:25.435862+00:00 19994330.287999998778 28999999.948000069708 27870000.043000098318 3957243.797000051010 60359.204472454 2024-02-19T04:54:26.420004+00:00 19994330.289999991655 29000000.023999929428 27870000.032999988645 3954436.098999977112 60359.204484206 2024-02-19T04:54:27.435388+00:00 19994330.287999998778 29000000.027000069618 27869999.963999990374 3954928.939000010025 60359.204495597 2024-02-19T04:54:28.419530+00:00 19994330.289000000805 29000000.004000000656 27870000.000000000000 3948247.139999986161 60359.204507349 2024-02-19T04:54:29.434915+00:00 19994330.291000008583 28999999.960000008345 27869999.995999928564 3954207.922000051010 60359.204518739 2024-02-19T04:54:30.419057+00:00 19994330.289999991655 29000000.002999991179 27869999.978000041097 3952202.990999937057 60359.204530491 2024-02-19T04:54:31.434441+00:00 19994330.291000008583 29000000.010000009090 27869999.991000059992 3952273.029000043869 60359.204541882 2024-02-19T04:54:32.418583+00:00 19994330.292999979109 28999999.986999988556 27870000.022999998182 3951330.052999972831 60359.204553634 2024-02-19T04:54:33.433967+00:00 19994330.287000000477 29000000.019000019878 27870000.009999990463 3952099.976999998093 60359.204565024 2024-02-19T04:54:34.418108+00:00 19994330.291999999434 29000000.021999981254 27870000.043999910355 3952250.981000065804 60359.204576776 2024-02-19T04:54:35.433493+00:00 19994330.287000000477 28999999.972999989986 27869999.960000038147 3954919.981999992859 60359.204588167 2024-02-19T04:54:36.417635+00:00 19994330.291000008583 29000000.004000041634 27869999.980000000447 3950979.037999988068 60359.204599919 2024-02-19T04:54:37.433019+00:00 19994330.288999971002 28999999.996999979019 27870000.040000010282 3957061.008999944199 60359.204611310 2024-02-19T04:54:38.417161+00:00 19994330.291999999434 28999999.987999979407 27869999.973999988288 3956627.934000014793 60359.204623062 2024-02-19T04:54:39.432546+00:00 19994330.290000021458 28999999.999000009149 27869999.971000000834 3957648.983999968041 60359.204634452 2024-02-19T04:54:40.416688+00:00 19994330.292999979109 29000000.016000028700 27870000.052999999374 3956075.037999988068 60359.204646024 2024-02-19T04:54:41.416450+00:00 19994330.286000009626 28999999.994999948889 27869999.995000001043 3955351.043000102043 60359.204657595 2024-02-19T04:54:42.416214+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3953512.949999928009 60359.204669166 2024-02-19T04:54:43.415976+00:00 19994330.288999971002 29000000.004999998957 27869999.997000008821 3952222.042000054847 60359.204680738 2024-02-19T04:54:44.415740+00:00 19994330.288999971002 28999999.988000039011 27869999.976999968290 3950303.967000008095 60359.204692309 2024-02-19T04:54:45.415503+00:00 19994330.292000059038 29000000.034999970347 27870000.013000011444 3951370.033999919891 60359.204703880 2024-02-19T04:54:46.415267+00:00 19994330.292999979109 28999999.991000000387 27870000.000000000000 3945967.930999993812 60359.204715452 2024-02-19T04:54:47.415028+00:00 19994330.287000000477 28999999.991000059992 27870000.009999990463 3955434.036000012886 60359.204727204 2024-02-19T04:54:48.430413+00:00 19994330.291000008583 28999999.993999961764 27869999.989000018686 3953983.939000010025 60359.204738595 2024-02-19T04:54:49.414555+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3953161.092000008095 60359.204750346 2024-02-19T04:54:50.429939+00:00 19994330.289000030607 29000000.024999979883 27870000.071999970824 3952673.065999985207 60359.204761737 2024-02-19T04:54:51.414082+00:00 19994330.287000060081 28999999.955000039190 27869999.934999998659 3951990.966000080109 60359.204773489 2024-02-19T04:54:52.429466+00:00 19994330.290999889374 29000000.032999988645 27870000.040000021458 3952100.939999938011 60359.204784879 2024-02-19T04:54:53.413608+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3952241.078999996185 60359.204796632 2024-02-19T04:54:54.428992+00:00 19994330.291000008583 29000000.011999960989 27870000.022000011057 3958765.976999998093 60359.204808022 2024-02-19T04:54:55.413134+00:00 19994330.290000081062 29000000.003000020981 27869999.993000030518 3955876.835000038147 60359.204819774 2024-02-19T04:54:56.428518+00:00 19994330.291000008583 29000000.001000050455 27869999.942999958992 3953297.097999929916 60359.204831165 2024-02-19T04:54:57.412660+00:00 19994330.286999940872 28999999.981999989599 27870000.075000051409 3949498.027000070084 60359.204842917 2024-02-19T04:54:58.428044+00:00 19994330.291000008583 29000000.033999919891 27869999.960999969393 3951673.985000013839 60359.204854308 2024-02-19T04:54:59.412187+00:00 19994330.287999991328 28999999.961000081152 27870000.014999989420 3953438.983999968041 60359.204866060 2024-02-19T04:55:00.427571+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3957892.021999955177 60359.204877450 2024-02-19T04:55:01.411712+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3954172.031000018120 60359.204889202 2024-02-19T04:55:02.427097+00:00 19994330.292999979109 29000000.034999970347 27869999.993999961764 3953016.904000043869 60359.204900593 2024-02-19T04:55:03.411239+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3951803.000999927986 60359.204912345 2024-02-19T04:55:04.426623+00:00 19994330.287999991328 28999999.951000090688 27869999.947000030428 3955902.119000076782 60359.204923736 2024-02-19T04:55:05.410765+00:00 19994330.290000081062 29000000.035000000149 27870000.019000049680 3954078.845000029076 60359.204935488 2024-02-19T04:55:06.426150+00:00 19994330.288999918848 28999999.985999990255 27870000.031999949366 3954031.137999891769 60359.204946878 2024-02-19T04:55:07.410291+00:00 19994330.292000059038 28999999.997999999672 27869999.975000020117 3947250.946000099182 60359.204958631 2024-02-19T04:55:08.425675+00:00 19994330.286000009626 28999999.997000008821 27870000.042999979109 3951340.001999973785 60359.204970202 2024-02-19T04:55:09.425439+00:00 19994330.294000029564 29000000.010999988765 27869999.960000038147 3953536.983999968041 60359.204981773 2024-02-19T04:55:10.425201+00:00 19994330.291999939829 29000000.002999991179 27870000.013000011444 3954746.016000031959 60359.204993344 2024-02-19T04:55:11.424965+00:00 19994330.289999961853 29000000.010000020266 27870000.050999999046 3953133.092000008095 60359.205004916 2024-02-19T04:55:12.424727+00:00 19994330.293000098318 28999999.962999999523 27869999.916999939829 3950596.891000031959 60359.205016487 2024-02-19T04:55:13.424491+00:00 19994330.283999919891 29000000.032999988645 27870000.049000021070 3959141.002999901772 60359.205028058 2024-02-19T04:55:14.424254+00:00 19994330.291000008583 29000000.012000020593 27870000.019999999553 3953456.063000082970 60359.205039630 2024-02-19T04:55:15.424017+00:00 19994330.287000000477 29000000.019999980927 27869999.989999998361 3955428.958999990951 60359.205051201 2024-02-19T04:55:16.423781+00:00 19994330.291000001132 28999999.969999969006 27870000.004999998957 3949949.953999996185 60359.205062773 2024-02-19T04:55:17.423544+00:00 19994330.293999999762 28999999.988000039011 27869999.989000011235 3950694.083999990951 60359.205074344 2024-02-19T04:55:18.423306+00:00 19994330.287000011653 28999999.960999969393 27870000.002999991179 3947814.986999989022 60359.205085915 2024-02-19T04:55:19.423069+00:00 19994330.293000001460 29000000.033000048250 27869999.934000018984 3953113.960000038147 60359.205097486 2024-02-19T04:55:20.422832+00:00 19994330.287000000477 29000000.016999959946 27870000.046999990940 3952324.046000003815 60359.205109058 2024-02-19T04:55:21.422596+00:00 19994330.291999999434 29000000.011000040919 27870000.052999999374 3947007.949000000954 60359.205120629 2024-02-19T04:55:22.422359+00:00 19994330.287000000477 29000000.003999948502 27869999.919999990612 3951562.000000000000 60359.205132200 2024-02-19T04:55:23.422122+00:00 19994330.289999991655 28999999.993000030518 27870000.081000000238 3950954.086999893188 60359.205143772 2024-02-19T04:55:24.421884+00:00 19994330.291999999434 28999999.968000050634 27869999.912999991328 3954638.876000047196 60359.205155343 2024-02-19T04:55:25.421648+00:00 19994330.290000021458 29000000.074000000954 27870000.040000021458 3952670.077000021935 60359.205166915 2024-02-19T04:55:26.421411+00:00 19994330.290999978781 28999999.961999889463 27870000.027000010014 3952224.049999951851 60359.205178486 2024-02-19T04:55:27.421174+00:00 19994330.292000029236 28999999.962000008672 27869999.977000001818 3950596.917999982834 60359.205190057 2024-02-19T04:55:28.420937+00:00 19994330.286999970675 29000000.029000040144 27869999.954999979585 3952540.022000073921 60359.205201629 2024-02-19T04:55:29.420700+00:00 19994330.291000008583 29000000.014999989420 27870000.051999989897 3958332.985999941826 60359.205213200 2024-02-19T04:55:30.420464+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3954151.983000040054 60359.205224771 2024-02-19T04:55:31.420227+00:00 19994330.289000030607 28999999.995000001043 27869999.961000028998 3954133.980999947060 60359.205236523 2024-02-19T04:55:32.435611+00:00 19994330.288999971002 28999999.985000010580 27869999.959000051022 3949140.058000088204 60359.205247914 2024-02-19T04:55:33.419753+00:00 19994330.292999979109 28999999.968999978155 27870000.066999908537 3950949.967000008095 60359.205259666 2024-02-19T04:55:34.435138+00:00 19994330.291000008583 29000000.028000000864 27870000.020000100136 3949147.083999990951 60359.205271056 2024-02-19T04:55:35.419279+00:00 19994330.290000021458 29000000.004999998957 27869999.985999941826 3956161.925999999046 60359.205282809 2024-02-19T04:55:36.434663+00:00 19994330.288999971002 28999999.996000051498 27869999.965999960899 3954225.042999982834 60359.205294199 2024-02-19T04:55:37.418806+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3952694.038999999873 60359.205305771 2024-02-19T04:55:38.418568+00:00 19994330.289999961853 29000000.008000019938 27870000.017000079155 3949793.842999999877 60359.205317342 2024-02-19T04:55:39.418332+00:00 19994330.289000030607 28999999.986999988556 27869999.985999941826 3953701.044000000227 60359.205328913 2024-02-19T04:55:40.418095+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3954225.023999997880 60359.205340485 2024-02-19T04:55:41.417857+00:00 19994330.292999979109 29000000.034000039101 27869999.989000078291 3952140.044000000227 60359.205352056 2024-02-19T04:55:42.417621+00:00 19994330.289000030607 28999999.956999998540 27870000.008000019938 3951401.926000002772 60359.205363627 2024-02-19T04:55:43.417384+00:00 19994330.291000008583 29000000.006999999285 27869999.951999899000 3956792.088999997824 60359.205375198 2024-02-19T04:55:44.417147+00:00 19994330.287999991328 29000000.006000000983 27870000.026000019163 3948618.993000003975 60359.205386770 2024-02-19T04:55:45.416910+00:00 19994330.288999918848 28999999.990000009537 27870000.014999989420 3952596.987999998033 60359.205398341 2024-02-19T04:55:46.416673+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3948332.942000002135 60359.205409912 2024-02-19T04:55:47.416436+00:00 19994330.291000008583 29000000.008999999613 27870000.071000099182 3948243.064999998081 60359.205421484 2024-02-19T04:55:48.416200+00:00 19994330.292000059038 28999999.978999998420 27869999.956999901682 3958105.847999996971 60359.205433055 2024-02-19T04:55:49.415963+00:00 19994330.289999961853 29000000.041000008583 27870000.018000010401 3955926.103000000119 60359.205444627 2024-02-19T04:55:50.415725+00:00 19994330.289999961853 28999999.950000021607 27870000.012000080198 3951293.071000001859 60359.205456198 2024-02-19T04:55:51.415488+00:00 19994330.289000030607 29000000.032999988645 27869999.978999968618 3949892.990000002086 60359.205467769 2024-02-19T04:55:52.415252+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3957024.912999995053 60359.205479521 2024-02-19T04:55:53.430637+00:00 19994330.288999918848 29000000.051999989897 27870000.057999998331 3952038.969999998808 60359.205490912 2024-02-19T04:55:54.414778+00:00 19994330.290000081062 28999999.979999959469 27869999.927000001073 3955062.100999996066 60359.205502664 2024-02-19T04:55:55.430162+00:00 19994330.291000008583 28999999.962999999523 27869999.964999999851 3950226.991000012029 60359.205514054 2024-02-19T04:55:56.414304+00:00 19994330.289999961853 29000000.025000039488 27870000.059000000358 3957833.016999990214 60359.205525807 2024-02-19T04:55:57.429688+00:00 19994330.292999979109 29000000.001999970526 27869999.989000011235 3951448.983000009786 60359.205537197 2024-02-19T04:55:58.413831+00:00 19994330.287999991328 29000000.008999999613 27870000.007999990135 3952910.988999993075 60359.205548949 2024-02-19T04:55:59.429215+00:00 19994330.290000081062 29000000.000999990851 27869999.984000001103 3951153.997000008821 60359.205560340 2024-02-19T04:56:00.413356+00:00 19994330.287999991328 28999999.989000018686 27870000.032999988645 3954837.925999999046 60359.205572092 2024-02-19T04:56:01.428741+00:00 19994330.291999939829 28999999.970999959856 27869999.983000040054 3953366.048999994993 60359.205583483 2024-02-19T04:56:02.412883+00:00 19994330.291000008583 29000000.043000098318 27870000.052999969572 3950212.040999994148 60359.205595234 2024-02-19T04:56:03.428267+00:00 19994330.289999961853 28999999.983999971300 27869999.949000000954 3956232.923000007868 60359.205606625 2024-02-19T04:56:04.412409+00:00 19994330.287000060081 28999999.996999979019 27870000.000999990851 3953055.106999992859 60359.205618377 2024-02-19T04:56:05.427794+00:00 19994330.291999939829 29000000.003000020981 27870000.004000011832 3950103.973000004888 60359.205629768 2024-02-19T04:56:06.411935+00:00 19994330.291000008583 28999999.990999940783 27870000.026000019163 3953129.982999994885 60359.205641520 2024-02-19T04:56:07.427319+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3949758.034000008833 60359.205652910 2024-02-19T04:56:08.411462+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3951953.076999992132 60359.205664663 2024-02-19T04:56:09.426846+00:00 19994330.289999999106 29000000.019999980927 27870000.018000010401 3958300.888999999035 60359.205676053 2024-02-19T04:56:10.410988+00:00 19994330.287000000477 28999999.983999971300 27869999.986000001431 3955718.943000019062 60359.205687805 2024-02-19T04:56:11.426372+00:00 19994330.291999999434 29000000.001000050455 27870000.023999989033 3953501.983999996912 60359.205699196 2024-02-19T04:56:12.410513+00:00 19994330.289000000805 29000000.022999998182 27869999.975999951363 3955449.040999978781 60359.205710948 2024-02-19T04:56:13.425897+00:00 19994330.293000001460 28999999.950999978930 27870000.003000020981 3952849.047000021208 60359.205722519 2024-02-19T04:56:14.425660+00:00 19994330.287000000477 29000000.074000000954 27870000.050000071526 3956154.966999977827 60359.205734090 2024-02-19T04:56:15.425423+00:00 19994330.287999991328 28999999.945999979973 27869999.967999938875 3954021.942000002135 60359.205745662 2024-02-19T04:56:16.425186+00:00 19994330.291000008583 28999999.981000069529 27869999.940999981016 3951522.011000006925 60359.205757233 2024-02-19T04:56:17.424951+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3955902.995000004768 60359.205768805 2024-02-19T04:56:18.424714+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3950952.030999987852 60359.205780376 2024-02-19T04:56:19.424477+00:00 19994330.295000020415 29000000.006999999285 27870000.013000011444 3955127.129000008106 60359.205791947 2024-02-19T04:56:20.424240+00:00 19994330.289999991655 28999999.999000001699 27870000.004999998957 3958425.900999993086 60359.205803519 2024-02-19T04:56:21.424003+00:00 19994330.287999991328 28999999.984999999404 27869999.945000048727 3955214.010000019800 60359.205815090 2024-02-19T04:56:22.423766+00:00 19994330.290000021458 28999999.996000010520 27869999.987999919802 3951766.004999995232 60359.205826661 2024-02-19T04:56:23.423529+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3952076.972999989986 60359.205838232 2024-02-19T04:56:24.423293+00:00 19994330.290000021458 28999999.987000018358 27870000.078000068665 3952927.064000010025 60359.205849804 2024-02-19T04:56:25.423055+00:00 19994330.289999961853 29000000.023999989033 27869999.940999981016 3956991.942999988794 60359.205861375 2024-02-19T04:56:26.422819+00:00 19994330.290000021458 28999999.964999999851 27870000.020999908447 3955633.037000000011 60359.205872946 2024-02-19T04:56:27.422582+00:00 19994330.291999999434 29000000.048000011593 27870000.027000069618 3949534.960999995004 60359.205884518 2024-02-19T04:56:28.422345+00:00 19994330.290000021458 28999999.958999991417 27869999.916000008583 3950960.046000003815 60359.205896089 2024-02-19T04:56:29.422107+00:00 19994330.287999991328 28999999.982999980450 27870000.000999931246 3952850.951000005007 60359.205907661 2024-02-19T04:56:30.421871+00:00 19994330.291000008583 29000000.027000010014 27870000.077000018209 3947229.034999995958 60359.205919232 2024-02-19T04:56:31.421634+00:00 19994330.291999999434 28999999.984000030905 27869999.905999999493 3957708.069000006188 60359.205930803 2024-02-19T04:56:32.421397+00:00 19994330.287999991328 29000000.015999969095 27870000.065999999642 3949983.011000006925 60359.205942375 2024-02-19T04:56:33.421160+00:00 19994330.290000021458 28999999.969000041485 27869999.970000009984 3954109.928000003099 60359.205953946 2024-02-19T04:56:34.420923+00:00 19994330.289999961853 28999999.998999949545 27869999.975999999791 3953306.981999992859 60359.205965336 2024-02-19T04:56:35.405065+00:00 19994330.292999979109 29000000.000000000000 27870000.052000001073 3959627.014999986161 60359.205977089 2024-02-19T04:56:36.420449+00:00 19994330.291000008583 29000000.001000050455 27869999.970999989659 3954724.818000019062 60359.205988660 2024-02-19T04:56:37.420213+00:00 19994330.287999991328 29000000.008000019938 27870000.015000019222 3950866.132999985944 60359.206000231 2024-02-19T04:56:38.419976+00:00 19994330.287000060081 29000000.007999900728 27869999.998999979347 3948524.081999986898 60359.206011802 2024-02-19T04:56:39.419738+00:00 19994330.291999939829 29000000.029000040144 27870000.019000019878 3951919.861000000965 60359.206023374 2024-02-19T04:56:40.419501+00:00 19994330.286000009626 28999999.978999968618 27869999.969999969006 3949308.143000007141 60359.206034945 2024-02-19T04:56:41.419265+00:00 19994330.292000059038 28999999.997000098228 27870000.021000031382 3952867.995999991894 60359.206046517 2024-02-19T04:56:42.419028+00:00 19994330.291999939829 29000000.005999919027 27869999.964999970049 3955574.885000019800 60359.206058088 2024-02-19T04:56:43.418791+00:00 19994330.292000059038 28999999.960000038147 27870000.015000049025 3954813.023000001907 60359.206069659 2024-02-19T04:56:44.418554+00:00 19994330.291000008583 29000000.031000021845 27869999.988999959081 3955540.979000002146 60359.206081231 2024-02-19T04:56:45.418317+00:00 19994330.286999940872 29000000.006999969482 27870000.041000008583 3954439.015999972820 60359.206092802 2024-02-19T04:56:46.418080+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3955997.131000041962 60359.206104373 2024-02-19T04:56:47.417843+00:00 19994330.290000081062 29000000.010999921709 27869999.999000009149 3953309.915999948978 60359.206115944 2024-02-19T04:56:48.417607+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3948490.988000034820 60359.206127516 2024-02-19T04:56:49.417370+00:00 19994330.291999939829 29000000.009000059217 27869999.995000001043 3956058.996999979019 60359.206139087 2024-02-19T04:56:50.417133+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3952153.971000016201 60359.206150658 2024-02-19T04:56:51.416896+00:00 19994330.289999961853 28999999.975000020117 27869999.955999970436 3949370.994000018109 60359.206162230 2024-02-19T04:56:52.416658+00:00 19994330.290000081062 29000000.042000059038 27870000.037999991328 3953961.041999996174 60359.206173801 2024-02-19T04:56:53.416422+00:00 19994330.287999991328 29000000.034999970347 27869999.985000010580 3952787.000999987125 60359.206185373 2024-02-19T04:56:54.416186+00:00 19994330.289000030607 28999999.930999990553 27869999.993999961764 3953701.986000000965 60359.206196944 2024-02-19T04:56:55.415949+00:00 19994330.290999889374 29000000.023999929428 27870000.036000009626 3954050.038999975193 60359.206208515 2024-02-19T04:56:56.415711+00:00 19994330.288000110537 29000000.021000001580 27869999.976000070572 3957397.951000034809 60359.206220087 2024-02-19T04:56:57.415474+00:00 19994330.290999889374 28999999.989000000060 27870000.018000010401 3953833.010999978054 60359.206231658 2024-02-19T04:56:58.415238+00:00 19994330.293000098318 28999999.981000009924 27869999.952999949455 3952735.984000027180 60359.206243229 2024-02-19T04:56:59.415001+00:00 19994330.289999961853 28999999.978999990970 27869999.995000001043 3959829.051999986172 60359.206254981 2024-02-19T04:57:00.430385+00:00 19994330.289999961853 28999999.993999999017 27870000.026999950409 3950097.940999985207 60359.206266372 2024-02-19T04:57:01.414527+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3946606.008000016212 60359.206278124 2024-02-19T04:57:02.429911+00:00 19994330.286000009626 28999999.984999980778 27870000.003000020981 3952592.976999998093 60359.206289514 2024-02-19T04:57:03.414053+00:00 19994330.291999999434 29000000.027000010014 27870000.004999998957 3955172.129999995232 60359.206301267 2024-02-19T04:57:04.429437+00:00 19994330.293000001460 28999999.991000030190 27870000.006000038236 3948280.947000027169 60359.206312657 2024-02-19T04:57:05.413579+00:00 19994330.287000011653 28999999.993999961764 27869999.993999961764 3950688.030999958981 60359.206324409 2024-02-19T04:57:06.428963+00:00 19994330.293000001460 29000000.012000020593 27870000.057000041008 3952339.912999988068 60359.206335800 2024-02-19T04:57:07.413106+00:00 19994330.288999989629 28999999.981999989599 27869999.911999940872 3953220.974000037182 60359.206347552 2024-02-19T04:57:08.428490+00:00 19994330.288000021130 28999999.986999988556 27870000.011000040919 3951277.076999961864 60359.206358943 2024-02-19T04:57:09.412632+00:00 19994330.288999971002 29000000.022000011057 27870000.044999960810 3956522.021000028122 60359.206370695 2024-02-19T04:57:10.428016+00:00 19994330.291000008583 29000000.013000011444 27869999.997000001371 3952133.952000021935 60359.206382085 2024-02-19T04:57:11.412157+00:00 19994330.289000000805 28999999.981000009924 27869999.977000009269 3954581.997999966145 60359.206393837 2024-02-19T04:57:12.427542+00:00 19994330.291999999434 28999999.991999980062 27869999.974999990314 3952531.921000003815 60359.206405228 2024-02-19T04:57:13.411684+00:00 19994330.293000008911 29000000.014999989420 27870000.022999998182 3953680.053000032902 60359.206416980 2024-02-19T04:57:14.427069+00:00 19994330.287999991328 29000000.048999968916 27870000.005000010133 3951953.032999991905 60359.206428370 2024-02-19T04:57:15.411210+00:00 19994330.291000008583 28999999.915000081062 27869999.977000001818 3953938.087000011932 60359.206440123 2024-02-19T04:57:16.426595+00:00 19994330.288999971002 29000000.026999950409 27870000.041999999434 3953256.971999942791 60359.206451513 2024-02-19T04:57:17.410736+00:00 19994330.288000050932 29000000.032999988645 27869999.988999988884 3952797.923000038136 60359.206463265 2024-02-19T04:57:18.426121+00:00 19994330.291999999434 28999999.986000061035 27870000.027000010014 3953232.977999985218 60359.206474656 2024-02-19T04:57:19.410263+00:00 19994330.288999971002 29000000.008999940008 27869999.991999980062 3952603.087999999989 60359.206486408 2024-02-19T04:57:20.425647+00:00 19994330.291999999434 28999999.991999980062 27869999.952000018209 3950698.910000026226 60359.206497799 2024-02-19T04:57:21.409789+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3951378.041999996174 60359.206509551 2024-02-19T04:57:22.425173+00:00 19994330.288999971002 29000000.001999970526 27870000.004000011832 3954709.050000011921 60359.206521122 2024-02-19T04:57:23.424936+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3951832.943999946117 60359.206532693 2024-02-19T04:57:24.424700+00:00 19994330.288999971002 28999999.989000078291 27869999.980999950320 3957165.937000035774 60359.206544265 2024-02-19T04:57:25.424462+00:00 19994330.289000030607 29000000.028999920934 27870000.038000050932 3952904.093999981880 60359.206555836 2024-02-19T04:57:26.424226+00:00 19994330.289999961853 28999999.962000008672 27870000.006999969482 3955122.958999990951 60359.206567407 2024-02-19T04:57:27.423989+00:00 19994330.291000008583 29000000.016000028700 27869999.944000009447 3953579.069999992847 60359.206578978 2024-02-19T04:57:28.423751+00:00 19994330.292000059038 28999999.973999980837 27869999.999000009149 3950977.013000010978 60359.206590550 2024-02-19T04:57:29.423514+00:00 19994330.288999918848 29000000.034999970347 27870000.016999959946 3949484.925999999046 60359.206602121 2024-02-19T04:57:30.423278+00:00 19994330.292000059038 28999999.995000001043 27869999.996000051498 3954442.007000029087 60359.206613692 2024-02-19T04:57:31.423041+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3950459.950999975204 60359.206625264 2024-02-19T04:57:32.422804+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3955162.081000030041 60359.206636835 2024-02-19T04:57:33.422567+00:00 19994330.289000030607 28999999.967999991030 27869999.977000001818 3951051.857999979984 60359.206648407 2024-02-19T04:57:34.422330+00:00 19994330.288999918848 29000000.022999998182 27869999.942000031471 3949295.009999989998 60359.206659978 2024-02-19T04:57:35.422094+00:00 19994330.292000059038 28999999.977000001818 27870000.054999951273 3953103.041000009049 60359.206671368 2024-02-19T04:57:36.406235+00:00 19994330.289999961853 29000000.002000000328 27870000.001000050455 3953662.004999995232 60359.206683121 2024-02-19T04:57:37.421619+00:00 19994330.289000030607 29000000.007000010461 27870000.010999921709 3951098.989000021946 60359.206694511 2024-02-19T04:57:38.405762+00:00 19994330.292999979109 29000000.024999979883 27869999.963000059128 3952791.144999980927 60359.206706263 2024-02-19T04:57:39.421146+00:00 19994330.287000060081 28999999.973000019789 27870000.036000009626 3954067.966000020970 60359.206717654 2024-02-19T04:57:40.405288+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3960604.967999995220 60359.206729406 2024-02-19T04:57:41.420672+00:00 19994330.288999918848 29000000.024999979883 27870000.031999949366 3953564.029999970924 60359.206740797 2024-02-19T04:57:42.404813+00:00 19994330.294000029564 28999999.973000049591 27869999.968999978155 3956229.025000036228 60359.206752548 2024-02-19T04:57:43.420198+00:00 19994330.287000060081 28999999.993999961764 27869999.973000049591 3956506.941999971867 60359.206764120 2024-02-19T04:57:44.419961+00:00 19994330.292999979109 28999999.998000029474 27869999.990000009537 3953283.096000016201 60359.206775691 2024-02-19T04:57:45.419725+00:00 19994330.294999960810 28999999.996999979019 27870000.018999930471 3953156.963999987114 60359.206787263 2024-02-19T04:57:46.419488+00:00 19994330.284999970347 29000000.009999990463 27869999.973000049591 3956443.873000026215 60359.206798834 2024-02-19T04:57:47.419251+00:00 19994330.287999991328 29000000.007000029087 27870000.036999940872 3947732.042999982834 60359.206810405 2024-02-19T04:57:48.419014+00:00 19994330.290000081062 29000000.028999980539 27870000.028000000864 3955681.010999978054 60359.206821977 2024-02-19T04:57:49.418777+00:00 19994330.291000008583 28999999.971999999136 27869999.978000000119 3950939.104000031948 60359.206833548 2024-02-19T04:57:50.418540+00:00 19994330.287999991328 29000000.004999998957 27869999.969999991357 3954715.917999982834 60359.206845119 2024-02-19T04:57:51.418303+00:00 19994330.291000008583 28999999.974999960512 27870000.028999999166 3955551.959999979008 60359.206856690 2024-02-19T04:57:52.418066+00:00 19994330.292999979109 29000000.046000000089 27870000.048000011593 3951259.003000020981 60359.206868262 2024-02-19T04:57:53.417830+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3950635.113000034820 60359.206879833 2024-02-19T04:57:54.417592+00:00 19994330.289999961853 28999999.981999989599 27870000.002999991179 3951250.906000018120 60359.206891404 2024-02-19T04:57:55.417355+00:00 19994330.287999991328 29000000.015000101179 27869999.996000021696 3950696.962999939919 60359.206902976 2024-02-19T04:57:56.417118+00:00 19994330.289000000805 29000000.000000000000 27869999.993000000715 3955107.060000061989 60359.206914547 2024-02-19T04:57:57.416881+00:00 19994330.289999999106 29000000.021999958903 27870000.063999980688 3954634.984999895096 60359.206926119 2024-02-19T04:57:58.416645+00:00 19994330.289000000805 28999999.967999938875 27869999.907999988645 3955941.969000101089 60359.206937690 2024-02-19T04:57:59.416408+00:00 19994330.296000000089 28999999.986000061035 27870000.002000030130 3954475.078999996185 60359.206949261 2024-02-19T04:58:00.416171+00:00 19994330.287000000477 28999999.996999979019 27870000.061999980360 3956361.972999929916 60359.206960833 2024-02-19T04:58:01.415934+00:00 19994330.291000008583 29000000.009000059217 27869999.943000018597 3951095.942000031006 60359.206972404 2024-02-19T04:58:02.415697+00:00 19994330.287999991328 29000000.031999949366 27870000.032000008970 3952121.041999936104 60359.206983975 2024-02-19T04:58:03.415460+00:00 19994330.291000008583 28999999.985000010580 27870000.002999961376 3952513.976000071038 60359.206995547 2024-02-19T04:58:04.415223+00:00 19994330.287999991328 28999999.975999951363 27870000.013999998569 3950187.041000009049 60359.207007118 2024-02-19T04:58:05.414986+00:00 19994330.289000000805 28999999.994000080973 27869999.990000009537 3947143.970000029076 60359.207018689 2024-02-19T04:58:06.414748+00:00 19994330.293000008911 29000000.023999929428 27870000.000999990851 3952621.939999938011 60359.207030442 2024-02-19T04:58:07.430134+00:00 19994330.287999991328 29000000.027000069618 27869999.968000050634 3948577.052000045776 60359.207041832 2024-02-19T04:58:08.414276+00:00 19994330.295000020415 29000000.003000020981 27870000.034999970347 3949513.958999990951 60359.207053584 2024-02-19T04:58:09.429660+00:00 19994330.285000000149 28999999.935999989510 27869999.963999990374 3952486.013000010978 60359.207064975 2024-02-19T04:58:10.413802+00:00 19994330.293999969959 29000000.100000001490 27870000.036000009626 3958138.078999996185 60359.207076726 2024-02-19T04:58:11.429186+00:00 19994330.285000029951 28999999.916999999434 27870000.006000038236 3952966.985999941826 60359.207088117 2024-02-19T04:58:12.413328+00:00 19994330.291000008583 29000000.013000000268 27870000.008999940008 3955417.978000044823 60359.207099869 2024-02-19T04:58:13.428714+00:00 19994330.291999999434 29000000.003999989480 27869999.971000079066 3952030.968999981880 60359.207111260 2024-02-19T04:58:14.412855+00:00 19994330.291000008583 28999999.993000000715 27869999.992999911308 3953121.008000016212 60359.207123012 2024-02-19T04:58:15.428239+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3955290.031000018120 60359.207134402 2024-02-19T04:58:16.412380+00:00 19994330.291999999434 29000000.017000019550 27870000.014000058174 3953850.016999959946 60359.207146155 2024-02-19T04:58:17.427765+00:00 19994330.289000030607 28999999.963999990374 27870000.004999998957 3954707.906000018120 60359.207157545 2024-02-19T04:58:18.411907+00:00 19994330.285999950022 29000000.046000000089 27870000.008999940008 3953494.139999986161 60359.207169297 2024-02-19T04:58:19.427291+00:00 19994330.291000008583 28999999.945999979973 27869999.963999990374 3951495.019999980927 60359.207180688 2024-02-19T04:58:20.411433+00:00 19994330.293000038713 29000000.011000040919 27870000.018000010401 3957592.921000003815 60359.207192440 2024-02-19T04:58:21.426818+00:00 19994330.287999991328 28999999.999000009149 27869999.940999981016 3950684.003000020981 60359.207203831 2024-02-19T04:58:22.410959+00:00 19994330.288999971002 29000000.039999961853 27870000.073000069708 3952693.006999969017 60359.207215583 2024-02-19T04:58:23.426344+00:00 19994330.292999979109 28999999.958000000566 27869999.957999940962 3953406.942000031006 60359.207226973 2024-02-19T04:58:24.410486+00:00 19994330.290000081062 29000000.031000021845 27870000.021000031382 3947706.090999960899 60359.207238725 2024-02-19T04:58:25.425870+00:00 19994330.288999918848 29000000.010999981314 27869999.981999989599 3957122.871000051033 60359.207250116 2024-02-19T04:58:26.410011+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3952315.028999925125 60359.207261868 2024-02-19T04:58:27.425396+00:00 19994330.289000030607 28999999.989000018686 27870000.048000000417 3951415.916000009049 60359.207273440 2024-02-19T04:58:28.425159+00:00 19994330.289999961853 29000000.030999958515 27869999.989000000060 3954860.103000044823 60359.207285011 2024-02-19T04:58:29.424922+00:00 19994330.287999991328 28999999.977000001818 27869999.980000000447 3949817.950000048149 60359.207296582 2024-02-19T04:58:30.424685+00:00 19994330.296000000089 28999999.996000051498 27870000.018999990076 3953394.024999976158 60359.207308154 2024-02-19T04:58:31.424449+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3953210.120999931823 60359.207319725 2024-02-19T04:58:32.424212+00:00 19994330.289999961853 28999999.976000070572 27869999.937999989837 3953529.955000042915 60359.207331296 2024-02-19T04:58:33.423975+00:00 19994330.291000008583 29000000.051999930292 27870000.067999988794 3954404.712000011932 60359.207342867 2024-02-19T04:58:34.423738+00:00 19994330.291000008583 28999999.955999970436 27869999.947000000626 3951068.274999976158 60359.207354258 2024-02-19T04:58:35.407879+00:00 19994330.288999918848 29000000.032000061125 27870000.035999979824 3956229.988000034820 60359.207366010 2024-02-19T04:58:36.423263+00:00 19994330.289000030607 28999999.967000011355 27869999.924000021070 3959136.983999968041 60359.207377400 2024-02-19T04:58:37.407406+00:00 19994330.291000008583 29000000.026000019163 27870000.121999979019 3955574.018000007141 60359.207389153 2024-02-19T04:58:38.422790+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3953650.944000006188 60359.207400543 2024-02-19T04:58:39.406932+00:00 19994330.291000008583 29000000.031999949366 27869999.981999989599 3961170.993000030983 60359.207412295 2024-02-19T04:58:40.422316+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3958853.019999980927 60359.207423686 2024-02-19T04:58:41.406458+00:00 19994330.289000030607 29000000.016999959946 27869999.981000009924 3960660.042999982834 60359.207435438 2024-02-19T04:58:42.421843+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3953386.935000061989 60359.207446828 2024-02-19T04:58:43.405984+00:00 19994330.286999940872 29000000.024999979883 27870000.001000050455 3955549.054999948014 60359.207458581 2024-02-19T04:58:44.421368+00:00 19994330.292000059038 28999999.996000051498 27869999.995999988168 3958433.944000006188 60359.207469971 2024-02-19T04:58:45.405511+00:00 19994330.289999961853 29000000.000000000000 27870000.027000010014 3956328.075999975204 60359.207481723 2024-02-19T04:58:46.420895+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3953087.940000057220 60359.207493114 2024-02-19T04:58:47.405037+00:00 19994330.291000008583 28999999.949999999255 27869999.929999951273 3956244.050999999046 60359.207504866 2024-02-19T04:58:48.420421+00:00 19994330.289999961853 29000000.017000000924 27869999.960000038147 3951949.990999937057 60359.207516437 2024-02-19T04:58:49.420184+00:00 19994330.287000060081 29000000.015999998897 27870000.060000058264 3954809.976999998093 60359.207528009 2024-02-19T04:58:50.419947+00:00 19994330.291999999434 29000000.019999999553 27870000.032999988645 3952482.968000053894 60359.207539580 2024-02-19T04:58:51.419711+00:00 19994330.289000000805 28999999.964000020176 27869999.932999968529 3953882.065999985207 60359.207551152 2024-02-19T04:58:52.419474+00:00 19994330.287999998778 29000000.006999999285 27870000.057000041008 3957564.953999996185 60359.207562723 2024-02-19T04:58:53.419237+00:00 19994330.293000001460 29000000.004999998957 27869999.982999920845 3952099.978000044823 60359.207574294 2024-02-19T04:58:54.418999+00:00 19994330.290999989957 28999999.981999989599 27869999.973000049591 3954633.097999929916 60359.207585865 2024-02-19T04:58:55.418763+00:00 19994330.289000000805 28999999.987999979407 27869999.982999920845 3949304.925999999046 60359.207597436 2024-02-19T04:58:56.418526+00:00 19994330.290000010282 29000000.044000029564 27870000.055000070482 3951049.047000051010 60359.207609008 2024-02-19T04:58:57.418288+00:00 19994330.289000000805 28999999.982999980450 27869999.963999990374 3957212.963999987114 60359.207620579 2024-02-19T04:58:58.418052+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3955026.092000008095 60359.207632151 2024-02-19T04:58:59.417815+00:00 19994330.289000000805 28999999.976000010967 27869999.915000081062 3948629.953999996185 60359.207643722 2024-02-19T04:59:00.417579+00:00 19994330.292999979109 29000000.011999960989 27870000.046999931335 3956959.953999996185 60359.207655293 2024-02-19T04:59:01.417341+00:00 19994330.293000008911 29000000.016000028700 27870000.049000021070 3949845.064000010025 60359.207666865 2024-02-19T04:59:02.417105+00:00 19994330.288999971002 28999999.971999999136 27869999.950000051409 3956201.906999946106 60359.207678436 2024-02-19T04:59:03.416867+00:00 19994330.289000030607 29000000.010999981314 27870000.050999999046 3956715.075000048149 60359.207690007 2024-02-19T04:59:04.416631+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3956286.028999925125 60359.207701579 2024-02-19T04:59:05.416394+00:00 19994330.285999950022 29000000.008000019938 27869999.999000001699 3953877.001000047196 60359.207713150 2024-02-19T04:59:06.416156+00:00 19994330.291000008583 28999999.962000008672 27870000.022999998182 3954226.980000019073 60359.207724721 2024-02-19T04:59:07.415920+00:00 19994330.290000021458 29000000.051999930292 27869999.997999999672 3952274.903999925125 60359.207736293 2024-02-19T04:59:08.415682+00:00 19994330.292999979109 28999999.971000079066 27869999.989000011235 3950311.125000000000 60359.207747864 2024-02-19T04:59:09.415446+00:00 19994330.291999999434 29000000.021999958903 27870000.010000009090 3953051.898000001907 60359.207759435 2024-02-19T04:59:10.415209+00:00 19994330.288000050932 28999999.968999978155 27869999.968999978155 3952251.034000039101 60359.207771007 2024-02-19T04:59:11.414972+00:00 19994330.287000000477 29000000.017000079155 27870000.057999998331 3956463.980000019073 60359.207782759 2024-02-19T04:59:12.430357+00:00 19994330.291999999434 29000000.000999931246 27869999.974000010639 3955169.008000016212 60359.207794149 2024-02-19T04:59:13.414498+00:00 19994330.285999950022 29000000.037999991328 27870000.025000009686 3955222.955999969970 60359.207805901 2024-02-19T04:59:14.429882+00:00 19994330.293000038713 28999999.983000040054 27869999.946000009775 3952294.988000034820 60359.207817292 2024-02-19T04:59:15.414024+00:00 19994330.291999999434 28999999.960999969393 27869999.958000000566 3957652.141000031959 60359.207829044 2024-02-19T04:59:16.429409+00:00 19994330.289999961853 29000000.004000071436 27870000.070999979973 3953605.950999975204 60359.207840435 2024-02-19T04:59:17.413551+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3958056.010999917984 60359.207852187 2024-02-19T04:59:18.428935+00:00 19994330.289000030607 28999999.995999928564 27869999.985000010580 3955088.949000000954 60359.207863577 2024-02-19T04:59:19.413077+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3951018.074000000954 60359.207875330 2024-02-19T04:59:20.428462+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3954606.950000048149 60359.207886720 2024-02-19T04:59:21.412603+00:00 19994330.291999939829 28999999.988000039011 27869999.976000010967 3954213.723000050057 60359.207898472 2024-02-19T04:59:22.427988+00:00 19994330.290000081062 28999999.989999890327 27870000.016000028700 3956338.243999958038 60359.207909863 2024-02-19T04:59:23.412129+00:00 19994330.289999961853 29000000.003000020981 27869999.975999951363 3952596.090999960899 60359.207921615 2024-02-19T04:59:24.427513+00:00 19994330.289999961853 29000000.015999998897 27869999.981000069529 3949596.922999978065 60359.207933005 2024-02-19T04:59:25.411656+00:00 19994330.292000059038 28999999.966999989003 27869999.952999949455 3954789.976999998093 60359.207944757 2024-02-19T04:59:26.427040+00:00 19994330.288999918848 29000000.050000000745 27870000.057999968529 3952253.969000101089 60359.207956148 2024-02-19T04:59:27.411182+00:00 19994330.289000030607 28999999.989999990910 27870000.013000011444 3954962.029999970924 60359.207967900 2024-02-19T04:59:28.426566+00:00 19994330.287000060081 28999999.960000008345 27869999.953999999911 3953378.059999942780 60359.207979291 2024-02-19T04:59:29.410708+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3951497.975000023842 60359.207990862 2024-02-19T04:59:30.410471+00:00 19994330.289999961853 29000000.040999978781 27870000.089000109583 3954642.927999972831 60359.208002433 2024-02-19T04:59:31.410234+00:00 19994330.294000029564 28999999.991000030190 27869999.959999918938 3958251.014000058174 60359.208014005 2024-02-19T04:59:32.409998+00:00 19994330.291000008583 28999999.993000000715 27869999.996000051498 3952464.024999976158 60359.208025757 2024-02-19T04:59:33.425382+00:00 19994330.289000030607 28999999.989999979734 27869999.963999990374 3954267.963000059128 60359.208037147 2024-02-19T04:59:34.409523+00:00 19994330.288999918848 28999999.995000001043 27870000.029000040144 3954138.090999960899 60359.208048900 2024-02-19T04:59:35.424908+00:00 19994330.287999991328 29000000.027000010014 27870000.038999918848 3954669.983000040054 60359.208060290 2024-02-19T04:59:36.409049+00:00 19994330.291000008583 28999999.985000010580 27869999.945000048727 3955146.986999989022 60359.208072042 2024-02-19T04:59:37.424435+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3959835.949999928009 60359.208083433 2024-02-19T04:59:38.408576+00:00 19994330.287000060081 28999999.999000009149 27870000.078999999911 3955943.065999985207 60359.208095185 2024-02-19T04:59:39.423961+00:00 19994330.292999979109 29000000.001999970526 27869999.957999940962 3951636.055999993812 60359.208106576 2024-02-19T04:59:40.408102+00:00 19994330.291000008583 29000000.030000030994 27870000.046000000089 3956048.968000053894 60359.208118327 2024-02-19T04:59:41.423486+00:00 19994330.291999939829 28999999.967999991030 27869999.968999978155 3954538.986999989022 60359.208129718 2024-02-19T04:59:42.407628+00:00 19994330.287000060081 29000000.034000039101 27870000.001000050455 3955213.027000070084 60359.208141470 2024-02-19T04:59:43.423013+00:00 19994330.289000030607 28999999.987999919802 27870000.060999989510 3949459.979999899864 60359.208152860 2024-02-19T04:59:44.407154+00:00 19994330.289000000805 28999999.993000030518 27869999.989999998361 3956583.910000085831 60359.208164613 2024-02-19T04:59:45.422539+00:00 19994330.289000000805 28999999.996999979019 27869999.929999999702 3947429.043999909889 60359.208176003 2024-02-19T04:59:46.406681+00:00 19994330.296000000089 28999999.975000020117 27870000.025000009686 3948628.986000061035 60359.208187755 2024-02-19T04:59:47.422065+00:00 19994330.285999998450 29000000.032999988645 27869999.953999999911 3953196.055999993812 60359.208199146 2024-02-19T04:59:48.406207+00:00 19994330.293000001460 29000000.034999970347 27870000.052999988198 3957388.082000017166 60359.208210898 2024-02-19T04:59:49.421591+00:00 19994330.288000021130 28999999.966000080109 27869999.998000029474 3952163.768000007141 60359.208222289 2024-02-19T04:59:50.405733+00:00 19994330.288999971002 28999999.996999979019 27869999.977000001818 3956187.152999997139 60359.208234041 2024-02-19T04:59:51.421116+00:00 19994330.292000029236 28999999.985000010580 27870000.002999991179 3953221.027999997139 60359.208245431 2024-02-19T04:59:52.405260+00:00 19994330.285999979824 28999999.997999910265 27869999.987999979407 3953843.950999975204 60359.208257183 2024-02-19T04:59:53.420644+00:00 19994330.293000008911 29000000.004999998957 27870000.008999999613 3950044.996000051033 60359.208268574 2024-02-19T04:59:54.404786+00:00 19994330.289000000805 28999999.982000108808 27869999.998000029474 3949361.911999940872 60359.208280326 2024-02-19T04:59:55.420170+00:00 19994330.291999999434 29000000.023999929428 27870000.005999978632 3954231.080999969970 60359.208291898 2024-02-19T04:59:56.419933+00:00 19994330.288000021130 29000000.009000059217 27869999.979000028223 3950962.996999979019 60359.208303469 2024-02-19T04:59:57.419696+00:00 19994330.290999948978 29000000.005999919027 27870000.033999979496 3953873.985000013839 60359.208315040 2024-02-19T04:59:58.419459+00:00 19994330.288000050932 28999999.970000028610 27870000.012000020593 3957441.991999983788 60359.208326611 2024-02-19T04:59:59.419222+00:00 19994330.289999961853 29000000.052000049502 27870000.008999999613 3952929.030000091065 60359.208338182 2024-02-19T05:00:00.418985+00:00 19994330.287999991328 28999999.930999990553 27869999.908999979496 3952883.008000016212 60359.208349754 2024-02-19T05:00:01.418748+00:00 19994330.292000059038 29000000.026999998838 27870000.075999978930 3955879.881999969017 60359.208361325 2024-02-19T05:00:02.418511+00:00 19994330.291999999434 29000000.021999999881 27869999.941999968141 3948331.085999966133 60359.208372897 2024-02-19T05:00:03.418275+00:00 19994330.290999948978 28999999.973999999464 27870000.072000030428 3951453.988000034820 60359.208384468 2024-02-19T05:00:04.418038+00:00 19994330.290000021458 28999999.986999999732 27869999.949000000954 3953559.977999926079 60359.208396039 2024-02-19T05:00:05.417801+00:00 19994330.287999991328 29000000.029000010341 27870000.024999979883 3950424.958000063896 60359.208407611 2024-02-19T05:00:06.417564+00:00 19994330.289000030607 28999999.993999991566 27870000.045000080019 3954978.111999989022 60359.208419182 2024-02-19T05:00:07.417327+00:00 19994330.289999961853 28999999.997999999672 27869999.962999939919 3953581.958999990951 60359.208430753 2024-02-19T05:00:08.417090+00:00 19994330.291000008583 29000000.006000008434 27869999.971999999136 3947691.080000000075 60359.208442325 2024-02-19T05:00:09.416854+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3953609.998000000138 60359.208453896 2024-02-19T05:00:10.416616+00:00 19994330.294999960810 28999999.988000009209 27870000.037000060081 3953273.882000001147 60359.208465467 2024-02-19T05:00:11.416380+00:00 19994330.289000030607 29000000.015999969095 27869999.985000010580 3954114.016999999061 60359.208477039 2024-02-19T05:00:12.416142+00:00 19994330.290000081062 28999999.995999988168 27870000.036999940872 3954944.170000001788 60359.208488610 2024-02-19T05:00:13.415906+00:00 19994330.291999939829 28999999.977000001818 27869999.956000089645 3953114.893999997992 60359.208500181 2024-02-19T05:00:14.415669+00:00 19994330.284999970347 29000000.002000030130 27869999.945999979973 3953320.958000001032 60359.208511753 2024-02-19T05:00:15.415432+00:00 19994330.290000081062 29000000.013999998569 27870000.072000030428 3952156.074000000954 60359.208523324 2024-02-19T05:00:16.415195+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3952313.012999999803 60359.208534895 2024-02-19T05:00:17.414958+00:00 19994330.297999981791 28999999.971999999136 27869999.953999999911 3953556.968999996781 60359.208546467 2024-02-19T05:00:18.414721+00:00 19994330.284999970347 29000000.057999968529 27870000.059000018984 3953653.066000000108 60359.208558219 2024-02-19T05:00:19.430106+00:00 19994330.292000059038 28999999.927000049502 27869999.946999911219 3956803.947000003885 60359.208569610 2024-02-19T05:00:20.414248+00:00 19994330.289999961853 29000000.031999949366 27870000.011000040919 3950563.005999996793 60359.208581361 2024-02-19T05:00:21.429632+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3949453.964000002015 60359.208592752 2024-02-19T05:00:22.413774+00:00 19994330.287999991328 29000000.025000099093 27870000.010000001639 3954812.881999998819 60359.208604504 2024-02-19T05:00:23.429158+00:00 19994330.291000008583 28999999.972999930382 27869999.999000001699 3952967.077000000048 60359.208615894 2024-02-19T05:00:24.413299+00:00 19994330.291999939829 29000000.028000000864 27870000.021999999881 3958007.968999996781 60359.208627647 2024-02-19T05:00:25.428685+00:00 19994330.289000030607 28999999.973000049591 27869999.996999990195 3949428.076000005007 60359.208639037 2024-02-19T05:00:26.412826+00:00 19994330.292000059038 29000000.014999989420 27869999.986999999732 3952806.943000004161 60359.208650789 2024-02-19T05:00:27.428210+00:00 19994330.286999940872 28999999.975999951363 27869999.946000009775 3957696.964000002015 60359.208662180 2024-02-19T05:00:28.412352+00:00 19994330.291000008583 28999999.989000078291 27870000.030999988317 3949925.119999989867 60359.208673932 2024-02-19T05:00:29.427736+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3952509.924000009894 60359.208685323 2024-02-19T05:00:30.411879+00:00 19994330.289000030607 29000000.022999998182 27869999.978999998420 3953426.011999994982 60359.208696894 2024-02-19T05:00:31.411642+00:00 19994330.288999918848 29000000.041999939829 27870000.039999991655 3950388.016000003088 60359.208708465 2024-02-19T05:00:32.411404+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3950833.973999992013 60359.208720037 2024-02-19T05:00:33.411167+00:00 19994330.290000081062 28999999.968999978155 27869999.956000030041 3946816.083000003826 60359.208731608 2024-02-19T05:00:34.410931+00:00 19994330.291999939829 29000000.022999998182 27870000.049999948591 3950706.890000001062 60359.208743179 2024-02-19T05:00:35.410694+00:00 19994330.289000030607 28999999.970000028610 27869999.953000009060 3949729.041999996174 60359.208754751 2024-02-19T05:00:36.410458+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3954003.016000003088 60359.208766322 2024-02-19T05:00:37.410220+00:00 19994330.291000001132 29000000.046999931335 27870000.069000009447 3953408.938000007998 60359.208777893 2024-02-19T05:00:38.409983+00:00 19994330.287000000477 28999999.995999999344 27869999.995999988168 3950501.194999992847 60359.208789465 2024-02-19T05:00:39.409746+00:00 19994330.291000001132 28999999.982999999076 27869999.980000019073 3953875.946999996901 60359.208801036 2024-02-19T05:00:40.409510+00:00 19994330.289999999106 29000000.000999998301 27869999.995999988168 3949335.946999996901 60359.208812607 2024-02-19T05:00:41.409273+00:00 19994330.293000001460 29000000.010999988765 27870000.063000019640 3955595.973000019789 60359.208824359 2024-02-19T05:00:42.424657+00:00 19994330.287999998778 28999999.985000010580 27869999.985000010580 3950918.034999995958 60359.208835750 2024-02-19T05:00:43.408798+00:00 19994330.290999989957 29000000.007999990135 27869999.995999928564 3953736.016000003088 60359.208847502 2024-02-19T05:00:44.424183+00:00 19994330.290000021458 28999999.978999998420 27869999.965000029653 3950418.915999978781 60359.208858893 2024-02-19T05:00:45.408325+00:00 19994330.288999971002 29000000.043000008911 27870000.004000071436 3950536.046000003815 60359.208870645 2024-02-19T05:00:46.423709+00:00 19994330.289000000805 28999999.974999990314 27870000.020999908447 3954610.937999994028 60359.208882035 2024-02-19T05:00:47.407852+00:00 19994330.291000008583 29000000.010000020266 27869999.989000078291 3948508.969000012148 60359.208893788 2024-02-19T05:00:48.423236+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3955869.111000000965 60359.208905178 2024-02-19T05:00:49.407377+00:00 19994330.290999978781 29000000.037000000477 27870000.059000018984 3958640.990999997128 60359.208916930 2024-02-19T05:00:50.422762+00:00 19994330.291000038385 28999999.978999968618 27869999.985999941826 3956479.995000004768 60359.208928321 2024-02-19T05:00:51.406903+00:00 19994330.288999971002 28999999.996999979019 27869999.998000029474 3956472.939000010025 60359.208940073 2024-02-19T05:00:52.422288+00:00 19994330.287999991328 28999999.989000018686 27870000.036000009626 3955767.030000001192 60359.208951463 2024-02-19T05:00:53.406430+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3949007.032999991905 60359.208963215 2024-02-19T05:00:54.421814+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3948662.990999997128 60359.208974606 2024-02-19T05:00:55.405956+00:00 19994330.291999999434 29000000.007999960333 27870000.031000021845 3952974.108000009786 60359.208986358 2024-02-19T05:00:56.421341+00:00 19994330.289000030607 28999999.988000039011 27869999.985999941826 3952987.882999985944 60359.208997749 2024-02-19T05:00:57.405482+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3952605.981999992859 60359.209009501 2024-02-19T05:00:58.420867+00:00 19994330.289999961853 29000000.041999939829 27870000.014000058174 3955552.953000009060 60359.209020891 2024-02-19T05:00:59.405008+00:00 19994330.291000008583 28999999.981000069529 27870000.021000031382 3956454.094999998808 60359.209032644 2024-02-19T05:01:00.420393+00:00 19994330.287000000477 29000000.011999960989 27870000.026999950409 3953476.974000006914 60359.209044034 2024-02-19T05:01:01.404535+00:00 19994330.291999999434 29000000.016000028700 27869999.967999998480 3957465.023000001907 60359.209055786 2024-02-19T05:01:02.419919+00:00 19994330.291000008583 29000000.008000019938 27870000.002999991179 3957013.056999980938 60359.209067358 2024-02-19T05:01:03.419682+00:00 19994330.288000050932 28999999.990000009537 27870000.003000009805 3953831.932000011206 60359.209078929 2024-02-19T05:01:04.419445+00:00 19994330.292999979109 28999999.967999938875 27869999.949999999255 3952939.942000002135 60359.209090500 2024-02-19T05:01:05.419208+00:00 19994330.291000008583 29000000.001999970526 27870000.045000001788 3955242.016000003088 60359.209102071 2024-02-19T05:01:06.418971+00:00 19994330.286999940872 29000000.022999998182 27869999.995999988168 3953522.095999985933 60359.209113643 2024-02-19T05:01:07.418734+00:00 19994330.289999961853 28999999.965000029653 27870000.008000019938 3959246.900999993086 60359.209125214 2024-02-19T05:01:08.418497+00:00 19994330.289000030607 29000000.018000010401 27869999.967999991030 3953043.977000027895 60359.209136785 2024-02-19T05:01:09.418260+00:00 19994330.290000081062 29000000.008000019938 27870000.033999979496 3953390.047999978065 60359.209148357 2024-02-19T05:01:10.418024+00:00 19994330.289999961853 29000000.001999970526 27870000.023000031710 3954591.987000017893 60359.209159928 2024-02-19T05:01:11.417787+00:00 19994330.289999961853 29000000.013000011444 27869999.979999959469 3955663.047999978065 60359.209171500 2024-02-19T05:01:12.417550+00:00 19994330.292000059038 28999999.988000039011 27869999.993000030518 3955988.893000007141 60359.209183071 2024-02-19T05:01:13.417313+00:00 19994330.291000008583 28999999.970000028610 27870000.013000011444 3958322.067000002135 60359.209194642 2024-02-19T05:01:14.417076+00:00 19994330.287999991328 29000000.022999998182 27869999.936999980360 3957590.059000014793 60359.209206213 2024-02-19T05:01:15.416839+00:00 19994330.291000008583 29000000.002999998629 27870000.064000010490 3952828.004999995232 60359.209217785 2024-02-19T05:01:16.416602+00:00 19994330.287999991328 29000000.035000000149 27870000.009999990463 3954740.927999972831 60359.209229356 2024-02-19T05:01:17.416365+00:00 19994330.289999961853 28999999.944000009447 27869999.939000010490 3955749.036000012886 60359.209240927 2024-02-19T05:01:18.416128+00:00 19994330.289999961853 29000000.072999998927 27870000.028999980539 3956087.023000001907 60359.209252499 2024-02-19T05:01:19.415891+00:00 19994330.291000008583 28999999.981000009924 27870000.028999980539 3955464.019999980927 60359.209264070 2024-02-19T05:01:20.415655+00:00 19994330.291000008583 28999999.964999999851 27869999.921000000089 3951052.898000001907 60359.209275641 2024-02-19T05:01:21.415418+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3951227.916999996174 60359.209287213 2024-02-19T05:01:22.415181+00:00 19994330.287999991328 28999999.984000001103 27870000.037000060081 3949911.120000004768 60359.209298784 2024-02-19T05:01:23.414944+00:00 19994330.290000081062 28999999.995999988168 27869999.958999991417 3953633.002000033855 60359.209310356 2024-02-19T05:01:24.414707+00:00 19994330.286999940872 29000000.026000019163 27870000.061999920756 3951571.027999997139 60359.209321927 2024-02-19T05:01:25.414470+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3950726.013000010978 60359.209333679 2024-02-19T05:01:26.429854+00:00 19994330.294000029564 28999999.988999959081 27870000.031000021845 3952217.967000008095 60359.209345069 2024-02-19T05:01:27.413997+00:00 19994330.290000081062 29000000.020000040531 27869999.950999978930 3951750.938999950886 60359.209356640 2024-02-19T05:01:28.413760+00:00 19994330.290999889374 28999999.949000000954 27870000.034000039101 3951840.034000039101 60359.209368212 2024-02-19T05:01:29.413523+00:00 19994330.289000030607 28999999.982999980450 27869999.964999910444 3950811.088999987114 60359.209379783 2024-02-19T05:01:30.413285+00:00 19994330.291000008583 28999999.986000001431 27869999.963000059128 3950364.906000018120 60359.209391355 2024-02-19T05:01:31.413048+00:00 19994330.287999998778 29000000.074999991804 27870000.065000060946 3949775.015999972820 60359.209402926 2024-02-19T05:01:32.412812+00:00 19994330.287999998778 28999999.983000040054 27869999.962999939919 3946953.004000008106 60359.209414497 2024-02-19T05:01:33.412575+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3958140.014999986161 60359.209426069 2024-02-19T05:01:34.412338+00:00 19994330.288999989629 28999999.990000009537 27869999.982000108808 3954545.908999979030 60359.209437640 2024-02-19T05:01:35.412101+00:00 19994330.293000008911 28999999.982999920845 27870000.014999989420 3955695.121000051033 60359.209449211 2024-02-19T05:01:36.411864+00:00 19994330.289999991655 29000000.032000061125 27870000.002999901772 3947088.987999976147 60359.209460783 2024-02-19T05:01:37.411627+00:00 19994330.292000010610 29000000.021000031382 27870000.013000011444 3952599.986999989022 60359.209472354 2024-02-19T05:01:38.411390+00:00 19994330.285000000149 29000000.004999998957 27869999.986000061035 3952791.007000029087 60359.209483925 2024-02-19T05:01:39.411153+00:00 19994330.287999991328 28999999.939999941736 27869999.960999999195 3953339.916000009049 60359.209495497 2024-02-19T05:01:40.410917+00:00 19994330.291999999434 29000000.039999961853 27870000.028000000864 3951485.069000006188 60359.209507068 2024-02-19T05:01:41.410679+00:00 19994330.287000000477 28999999.986000061035 27869999.967000000179 3948743.006999969017 60359.209518639 2024-02-19T05:01:42.410442+00:00 19994330.296000000089 29000000.003000020981 27870000.054999988526 3951251.917999982834 60359.209530211 2024-02-19T05:01:43.410205+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3953200.006000041962 60359.209541782 2024-02-19T05:01:44.409969+00:00 19994330.289000000805 29000000.041000008583 27870000.028999980539 3951854.020999968052 60359.209553353 2024-02-19T05:01:45.409732+00:00 19994330.291999999434 28999999.969999909401 27869999.948000010103 3950911.022000014782 60359.209564925 2024-02-19T05:01:46.409495+00:00 19994330.287000000477 29000000.000000000000 27870000.044999990612 3949103.066999971867 60359.209576677 2024-02-19T05:01:47.424879+00:00 19994330.288999971002 29000000.006000038236 27869999.964000020176 3954936.988000034820 60359.209588068 2024-02-19T05:01:48.409022+00:00 19994330.288000050932 29000000.024999979883 27870000.069999989122 3955680.969999969006 60359.209599819 2024-02-19T05:01:49.424406+00:00 19994330.292999979109 28999999.947000030428 27869999.959999978542 3955717.907000004780 60359.209611210 2024-02-19T05:01:50.408548+00:00 19994330.291999999434 29000000.018000010401 27870000.027000010014 3951103.201000034809 60359.209622962 2024-02-19T05:01:51.423932+00:00 19994330.287999991328 29000000.036000009626 27870000.013000011444 3950488.829999982845 60359.209634352 2024-02-19T05:01:52.408074+00:00 19994330.291999999434 28999999.951000001281 27869999.931999981403 3952069.129000008106 60359.209646105 2024-02-19T05:01:53.423458+00:00 19994330.286000009626 29000000.017999999225 27869999.988000039011 3950389.890999972820 60359.209657495 2024-02-19T05:01:54.407600+00:00 19994330.291999999434 29000000.032999999821 27870000.013999998569 3948455.051999986172 60359.209669247 2024-02-19T05:01:55.422984+00:00 19994330.286000009626 28999999.959000010043 27869999.971000019461 3957671.011000037193 60359.209680638 2024-02-19T05:01:56.407126+00:00 19994330.292999979109 28999999.991000000387 27870000.049999948591 3951760.988999962807 60359.209692390 2024-02-19T05:01:57.422511+00:00 19994330.293000038713 29000000.037000000477 27870000.032000008970 3951759.981000006199 60359.209703781 2024-02-19T05:01:58.406653+00:00 19994330.286999940872 28999999.951999988407 27869999.933000031859 3954748.058000028133 60359.209715533 2024-02-19T05:01:59.422037+00:00 19994330.290000081062 29000000.038000021130 27870000.026999950409 3952707.971000016201 60359.209726923 2024-02-19T05:02:00.406178+00:00 19994330.289999961853 28999999.995999988168 27869999.996000051498 3951750.992999970913 60359.209738676 2024-02-19T05:02:01.421563+00:00 19994330.291000008583 28999999.970999989659 27870000.011999960989 3950369.000999987125 60359.209750066 2024-02-19T05:02:02.405705+00:00 19994330.287999991328 29000000.023999989033 27869999.980000019073 3951484.953999996185 60359.209761818 2024-02-19T05:02:03.421090+00:00 19994330.289999961853 29000000.031000021845 27870000.031999949366 3951667.995000004768 60359.209773209 2024-02-19T05:02:04.405230+00:00 19994330.292000059038 28999999.985000010580 27870000.010000109673 3954110.013000010978 60359.209784961 2024-02-19T05:02:05.420615+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3950410.046999990940 60359.209796351 2024-02-19T05:02:06.404757+00:00 19994330.294000029564 28999999.991000000387 27869999.998999949545 3945598.980000019073 60359.209808104 2024-02-19T05:02:07.420141+00:00 19994330.291000008583 28999999.976000010967 27869999.983000040054 3952506.973999977112 60359.209819494 2024-02-19T05:02:08.404283+00:00 19994330.285999890417 29000000.021000031382 27870000.043999910355 3955020.008000016212 60359.209831246 2024-02-19T05:02:09.419668+00:00 19994330.290000081062 29000000.023999989033 27869999.978000041097 3948325.930999993812 60359.209842817 2024-02-19T05:02:10.419431+00:00 19994330.288999918848 29000000.019999980927 27870000.057999968529 3950175.174000024796 60359.209854389 2024-02-19T05:02:11.419194+00:00 19994330.291000008583 28999999.937000039965 27869999.910000089556 3955124.889999986161 60359.209865960 2024-02-19T05:02:12.418957+00:00 19994330.290000081062 29000000.026000019163 27870000.060999989510 3953336.031000018120 60359.209877532 2024-02-19T05:02:13.418721+00:00 19994330.292999979109 29000000.015999909490 27869999.977000001818 3954160.886999965180 60359.209889103 2024-02-19T05:02:14.418483+00:00 19994330.291000008583 28999999.960000038147 27869999.946999911219 3953902.192000031006 60359.209900674 2024-02-19T05:02:15.418247+00:00 19994330.286999940872 29000000.013000011444 27870000.064000010490 3959131.940999985207 60359.209912246 2024-02-19T05:02:16.418009+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3950577.968999981880 60359.209923817 2024-02-19T05:02:17.417773+00:00 19994330.289000030607 29000000.044000029564 27869999.968000050634 3953449.956000030041 60359.209935388 2024-02-19T05:02:18.417536+00:00 19994330.289999961853 28999999.960999969393 27870000.017000000924 3947941.950999975204 60359.209946959 2024-02-19T05:02:19.417299+00:00 19994330.289000030607 29000000.021000031382 27869999.962999988347 3952418.077000021935 60359.209958531 2024-02-19T05:02:20.417061+00:00 19994330.293999910355 28999999.998999949545 27870000.035999998450 3953040.027000010014 60359.209970102 2024-02-19T05:02:21.416824+00:00 19994330.290000081062 28999999.963999990374 27869999.986000001431 3952671.965999960899 60359.209981673 2024-02-19T05:02:22.416588+00:00 19994330.288999918848 29000000.013000011444 27870000.024000000209 3956658.972999989986 60359.209993245 2024-02-19T05:02:23.416351+00:00 19994330.291000008583 29000000.018000010401 27869999.993999991566 3953194.073000013828 60359.210004816 2024-02-19T05:02:24.416114+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3949893.985000013839 60359.210016388 2024-02-19T05:02:25.415877+00:00 19994330.291000001132 29000000.021000031382 27869999.983000010252 3949757.001000047196 60359.210027959 2024-02-19T05:02:26.415640+00:00 19994330.285999998450 28999999.951999899000 27869999.949999991804 3952270.009999989998 60359.210039530 2024-02-19T05:02:27.415403+00:00 19994330.291999999434 29000000.031000021845 27870000.037999991328 3948448.934000014793 60359.210051102 2024-02-19T05:02:28.415167+00:00 19994330.290999989957 28999999.985000010580 27869999.980000019073 3951439.001999973785 60359.210062492 2024-02-19T05:02:29.399309+00:00 19994330.292000010610 28999999.958999998868 27870000.021000031382 3952926.983999968041 60359.210074244 2024-02-19T05:02:30.414693+00:00 19994330.290999989957 29000000.045000001788 27870000.018999990076 3957660.016999959946 60359.210085635 2024-02-19T05:02:31.398835+00:00 19994330.287999998778 29000000.003000009805 27869999.981000009924 3953875.121000051033 60359.210097387 2024-02-19T05:02:32.414219+00:00 19994330.291000008583 28999999.988999988884 27870000.026999950409 3955602.016999959946 60359.210108958 2024-02-19T05:02:33.413982+00:00 19994330.285000000149 29000000.061000019312 27870000.015000049025 3947902.902000070084 60359.210120529 2024-02-19T05:02:34.413745+00:00 19994330.290999978781 28999999.956999991089 27870000.023999989033 3953788.924999951851 60359.210132101 2024-02-19T05:02:35.413508+00:00 19994330.293000008911 29000000.002999991179 27869999.908999979496 3956975.996999979019 60359.210143672 2024-02-19T05:02:36.413271+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3955663.060999989975 60359.210155244 2024-02-19T05:02:37.413034+00:00 19994330.292000029236 28999999.971999999136 27870000.022000070661 3951318.980000019073 60359.210166815 2024-02-19T05:02:38.412798+00:00 19994330.287999991328 29000000.002000000328 27869999.950999978930 3952003.088999987114 60359.210178386 2024-02-19T05:02:39.412561+00:00 19994330.292999979109 29000000.010999981314 27870000.059999939054 3952853.924000024796 60359.210189958 2024-02-19T05:02:40.412325+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3952665.011000037193 60359.210201529 2024-02-19T05:02:41.412087+00:00 19994330.291000008583 28999999.991000000387 27870000.016999959946 3946555.042999982834 60359.210213100 2024-02-19T05:02:42.411850+00:00 19994330.290000021458 29000000.030000030994 27869999.997000098228 3950533.955999969970 60359.210224671 2024-02-19T05:02:43.411613+00:00 19994330.289999961853 28999999.954999979585 27869999.987999919802 3948591.001000047196 60359.210236243 2024-02-19T05:02:44.411377+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3950064.044000030030 60359.210247814 2024-02-19T05:02:45.411139+00:00 19994330.290000021458 28999999.994000021368 27869999.963000059128 3952107.986999989022 60359.210259385 2024-02-19T05:02:46.410902+00:00 19994330.287999991328 29000000.032000008970 27870000.038999918848 3954462.949000000954 60359.210270957 2024-02-19T05:02:47.410666+00:00 19994330.291999999434 29000000.021999958903 27869999.996000051498 3951681.092000008095 60359.210282528 2024-02-19T05:02:48.410429+00:00 19994330.290000021458 28999999.960000038147 27869999.960999969393 3952140.939999938011 60359.210294100 2024-02-19T05:02:49.410191+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3951416.085999966133 60359.210305671 2024-02-19T05:02:50.409954+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3955089.925999999046 60359.210317242 2024-02-19T05:02:51.409718+00:00 19994330.295000020415 28999999.957999940962 27869999.968000050634 3954175.943000078201 60359.210328814 2024-02-19T05:02:52.409481+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3957798.026999949943 60359.210340385 2024-02-19T05:02:53.409244+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3952505.062999964226 60359.210352137 2024-02-19T05:02:54.424629+00:00 19994330.289999961853 28999999.987999919802 27870000.037999991328 3951695.899000049103 60359.210363527 2024-02-19T05:02:55.408770+00:00 19994330.286000009626 29000000.026000019163 27869999.996000051498 3951267.123000026215 60359.210375280 2024-02-19T05:02:56.424154+00:00 19994330.291999939829 28999999.993999961764 27869999.951000001281 3952364.880999923218 60359.210386670 2024-02-19T05:02:57.408297+00:00 19994330.286000009626 28999999.990000009537 27870000.008000001311 3954980.052000045776 60359.210398422 2024-02-19T05:02:58.423681+00:00 19994330.294000029564 29000000.053000088781 27870000.063999999315 3948770.001000047196 60359.210409813 2024-02-19T05:02:59.407823+00:00 19994330.289000030607 28999999.947999950498 27869999.927999999374 3949150.098999977112 60359.210421565 2024-02-19T05:03:00.423206+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3951588.870000004768 60359.210432956 2024-02-19T05:03:01.407349+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3948915.980999947060 60359.210444707 2024-02-19T05:03:02.422733+00:00 19994330.289999961853 29000000.029000040144 27870000.055999990553 3953026.121999979019 60359.210456098 2024-02-19T05:03:03.406875+00:00 19994330.291000008583 28999999.998999949545 27869999.997000008821 3952030.884000062943 60359.210467850 2024-02-19T05:03:04.422259+00:00 19994330.287000060081 29000000.019999980927 27869999.984999980778 3952237.970999956131 60359.210479241 2024-02-19T05:03:05.406401+00:00 19994330.288999918848 28999999.975000020117 27869999.984000001103 3954584.110000013839 60359.210490993 2024-02-19T05:03:06.421785+00:00 19994330.293000098318 29000000.024000000209 27870000.049000021070 3951873.927000045776 60359.210502383 2024-02-19T05:03:07.405927+00:00 19994330.291000008583 28999999.980000000447 27869999.972999989986 3954850.055999993812 60359.210514136 2024-02-19T05:03:08.421311+00:00 19994330.289999961853 28999999.960000000894 27869999.986000001431 3955874.026000022888 60359.210525526 2024-02-19T05:03:09.405453+00:00 19994330.289999961853 29000000.059000000358 27870000.032999988645 3958774.969999908935 60359.210537278 2024-02-19T05:03:10.420838+00:00 19994330.289000030607 28999999.985999990255 27869999.962000008672 3959151.040000081062 60359.210548669 2024-02-19T05:03:11.404980+00:00 19994330.287999991328 28999999.971000019461 27870000.032999988645 3953426.903999925125 60359.210560421 2024-02-19T05:03:12.420364+00:00 19994330.289999961853 29000000.025000009686 27869999.991999980062 3952703.004000068177 60359.210571812 2024-02-19T05:03:13.404506+00:00 19994330.291000008583 28999999.998999979347 27870000.046999990940 3953532.041000009049 60359.210583563 2024-02-19T05:03:14.419891+00:00 19994330.291000008583 29000000.008999999613 27869999.956000030041 3956349.065999985207 60359.210594954 2024-02-19T05:03:15.404032+00:00 19994330.291000008583 28999999.997000008821 27870000.004000011832 3949414.893000007141 60359.210606706 2024-02-19T05:03:16.419417+00:00 19994330.289000030607 28999999.992999970913 27870000.016999959946 3948080.105000019073 60359.210618278 2024-02-19T05:03:17.419180+00:00 19994330.292999979109 28999999.970000028610 27869999.953000068665 3954433.906000018120 60359.210629849 2024-02-19T05:03:18.418943+00:00 19994330.286000009626 29000000.027000010014 27870000.053999900818 3958270.070999979973 60359.210641420 2024-02-19T05:03:19.418706+00:00 19994330.287999998778 28999999.982999980450 27869999.937000039965 3952577.930999993812 60359.210652992 2024-02-19T05:03:20.418468+00:00 19994330.291999999434 29000000.033999979496 27870000.014999989420 3956005.028999925125 60359.210664563 2024-02-19T05:03:21.418232+00:00 19994330.287999998778 28999999.997000038624 27870000.006000038236 3954840.020000100136 60359.210676134 2024-02-19T05:03:22.417996+00:00 19994330.293999999762 29000000.015999969095 27870000.022999998182 3955717.934999942780 60359.210687705 2024-02-19T05:03:23.417759+00:00 19994330.292000010610 29000000.008000019938 27870000.009999990463 3950016.029999970924 60359.210699277 2024-02-19T05:03:24.417522+00:00 19994330.286999989301 28999999.978000041097 27869999.947000030428 3954478.111000061035 60359.210710848 2024-02-19T05:03:25.417285+00:00 19994330.290000021458 28999999.991999980062 27870000.015999909490 3950237.969999908935 60359.210722239 2024-02-19T05:03:26.401426+00:00 19994330.289999991655 29000000.041000008583 27870000.036000009626 3954407.913000106812 60359.210733991 2024-02-19T05:03:27.416811+00:00 19994330.287999991328 28999999.983999971300 27870000.007000088692 3955330.043999909889 60359.210745381 2024-02-19T05:03:28.400952+00:00 19994330.289000000805 28999999.950000051409 27869999.954999919981 3949961.976000071038 60359.210757134 2024-02-19T05:03:29.416336+00:00 19994330.293000008911 29000000.009999990463 27870000.006999969482 3951462.087000011932 60359.210768524 2024-02-19T05:03:30.400479+00:00 19994330.291999999434 29000000.008999940008 27869999.993000030518 3945329.018000007141 60359.210780276 2024-02-19T05:03:31.415863+00:00 19994330.287999991328 29000000.014000058174 27870000.022000070661 3950774.889999986161 60359.210791667 2024-02-19T05:03:32.400005+00:00 19994330.292999979109 28999999.984999898821 27869999.946999911219 3950176.070999979973 60359.210803419 2024-02-19T05:03:33.415389+00:00 19994330.285000029951 29000000.003000020981 27870000.076000090688 3948751.830999969970 60359.210814809 2024-02-19T05:03:34.399531+00:00 19994330.292999979109 28999999.971000079066 27869999.928999900818 3952219.080999969970 60359.210826562 2024-02-19T05:03:35.414915+00:00 19994330.286000009626 29000000.020999908447 27870000.120000001043 3952708.036000012886 60359.210837952 2024-02-19T05:03:36.399057+00:00 19994330.291000008583 29000000.022999998182 27869999.894999999553 3948146.991999983788 60359.210849704 2024-02-19T05:03:37.414442+00:00 19994330.293999969959 29000000.027000069618 27870000.063000008464 3952068.014000058174 60359.210861275 2024-02-19T05:03:38.414204+00:00 19994330.288000050932 28999999.972999930382 27869999.956000000238 3948944.008000016212 60359.210872847 2024-02-19T05:03:39.413968+00:00 19994330.292999979109 28999999.983000040054 27870000.013999979943 3949905.034999967087 60359.210884418 2024-02-19T05:03:40.413731+00:00 19994330.290000021458 29000000.009999990463 27869999.964000020176 3952304.927000045776 60359.210895990 2024-02-19T05:03:41.413494+00:00 19994330.285999950022 28999999.991000059992 27870000.030000001192 3949183.978999971878 60359.210907561 2024-02-19T05:03:42.413257+00:00 19994330.288000050932 29000000.000000000000 27869999.960000008345 3954347.027999997139 60359.210919132 2024-02-19T05:03:43.413020+00:00 19994330.289999961853 29000000.021000001580 27870000.065000001341 3955143.074000000954 60359.210930704 2024-02-19T05:03:44.412784+00:00 19994330.296999990940 29000000.011999998242 27869999.986999958754 3950937.891000031959 60359.210942275 2024-02-19T05:03:45.412547+00:00 19994330.286000009626 28999999.947000000626 27870000.005000051111 3952466.064000010025 60359.210953846 2024-02-19T05:03:46.412310+00:00 19994330.289000030607 29000000.027000010014 27869999.943999949843 3947920.935999989975 60359.210965417 2024-02-19T05:03:47.412073+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3948371.111999989022 60359.210976989 2024-02-19T05:03:48.411836+00:00 19994330.291000008583 29000000.000000000000 27870000.045000020415 3952200.840999960899 60359.210988560 2024-02-19T05:03:49.411599+00:00 19994330.287000060081 28999999.988000009209 27869999.979000028223 3948659.057999968994 60359.211000131 2024-02-19T05:03:50.411362+00:00 19994330.291999939829 28999999.999000009149 27870000.010999981314 3958804.101999998093 60359.211011703 2024-02-19T05:03:51.411125+00:00 19994330.291000008583 29000000.018999990076 27869999.958999991417 3956169.953999996185 60359.211023274 2024-02-19T05:03:52.410889+00:00 19994330.291000008583 28999999.966999981552 27870000.028999980539 3953160.990000010002 60359.211034846 2024-02-19T05:03:53.410651+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3951716.904000043869 60359.211046417 2024-02-19T05:03:54.410414+00:00 19994330.291000008583 29000000.027000010014 27869999.925999999046 3951359.055999993812 60359.211057988 2024-02-19T05:03:55.410177+00:00 19994330.289999961853 28999999.948000010103 27870000.016000028700 3955773.060999989975 60359.211069560 2024-02-19T05:03:56.409941+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3953835.047000051010 60359.211081131 2024-02-19T05:03:57.409704+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3953235.884999989998 60359.211092702 2024-02-19T05:03:58.409467+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3952617.077999948990 60359.211104273 2024-02-19T05:03:59.409230+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3952442.924000024796 60359.211115845 2024-02-19T05:04:00.408992+00:00 19994330.293999910355 28999999.973999980837 27870000.050999999046 3953209.072000027169 60359.211127597 2024-02-19T05:04:01.424378+00:00 19994330.289000030607 28999999.989999949932 27869999.924999948591 3951723.942999958992 60359.211138987 2024-02-19T05:04:02.408519+00:00 19994330.289999961853 29000000.012000080198 27870000.064000010490 3951874.004999995232 60359.211150739 2024-02-19T05:04:03.423904+00:00 19994330.293000098318 29000000.006999969482 27869999.951000090688 3954890.953000069130 60359.211162130 2024-02-19T05:04:04.408045+00:00 19994330.288999918848 28999999.985000010580 27870000.042999979109 3956805.093999981880 60359.211173882 2024-02-19T05:04:05.423430+00:00 19994330.289000030607 29000000.006000038236 27869999.982999920845 3948755.964999914169 60359.211185273 2024-02-19T05:04:06.407572+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3956802.038000106812 60359.211197025 2024-02-19T05:04:07.422957+00:00 19994330.287999991328 28999999.986999988556 27870000.030000090599 3950132.982999920845 60359.211208415 2024-02-19T05:04:08.407098+00:00 19994330.292999979109 29000000.034999970347 27869999.971999999136 3951388.912999988068 60359.211220168 2024-02-19T05:04:09.422482+00:00 19994330.287000060081 28999999.970000028610 27869999.944999929518 3959815.073000072967 60359.211231558 2024-02-19T05:04:10.406623+00:00 19994330.292999979109 29000000.046999931335 27870000.052000049502 3951559.991999983788 60359.211243310 2024-02-19T05:04:11.422008+00:00 19994330.286999940872 28999999.948000069708 27869999.973999980837 3957479.922999978065 60359.211254701 2024-02-19T05:04:12.406150+00:00 19994330.291000001132 29000000.047999981791 27870000.008000019938 3951086.175999999046 60359.211266453 2024-02-19T05:04:13.421535+00:00 19994330.289000000805 28999999.970999959856 27869999.983000040054 3956594.891000031959 60359.211277843 2024-02-19T05:04:14.405676+00:00 19994330.289000000805 29000000.004000071436 27870000.057999998331 3950487.975999950897 60359.211289596 2024-02-19T05:04:15.421061+00:00 19994330.291999999434 28999999.991999980062 27870000.021999999881 3951657.093000053894 60359.211300986 2024-02-19T05:04:16.405203+00:00 19994330.291000008583 29000000.014999989420 27869999.942999999970 3952311.018000007141 60359.211312738 2024-02-19T05:04:17.420587+00:00 19994330.290999989957 29000000.006000038236 27870000.013999979943 3953379.862999916077 60359.211324129 2024-02-19T05:04:18.404729+00:00 19994330.290000010282 28999999.988999959081 27870000.004000011832 3952898.111000061035 60359.211335881 2024-02-19T05:04:19.420113+00:00 19994330.289999991655 28999999.967000011355 27869999.993000000715 3952819.967999935150 60359.211347272 2024-02-19T05:04:20.404255+00:00 19994330.288000021130 29000000.037000000477 27869999.949999991804 3948752.042000054847 60359.211359024 2024-02-19T05:04:21.419639+00:00 19994330.285999979824 29000000.028000000864 27870000.120000001043 3951601.847999929916 60359.211370414 2024-02-19T05:04:22.403781+00:00 19994330.293000008911 28999999.995000001043 27869999.949000030756 3951240.004000068177 60359.211382166 2024-02-19T05:04:23.419166+00:00 19994330.291999999434 28999999.986000001431 27870000.004999998957 3951590.097999929916 60359.211393738 2024-02-19T05:04:24.418928+00:00 19994330.293999999762 28999999.985999990255 27869999.990000009537 3955320.968000053894 60359.211405309 2024-02-19T05:04:25.418692+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3952776.986999989022 60359.211416880 2024-02-19T05:04:26.418455+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3951432.032999991905 60359.211428271 2024-02-19T05:04:27.402597+00:00 19994330.287000000477 28999999.956999991089 27869999.945000048727 3954887.998000026215 60359.211440023 2024-02-19T05:04:28.417982+00:00 19994330.290999948978 29000000.021000031382 27870000.041999999434 3953561.960000038147 60359.211451414 2024-02-19T05:04:29.402123+00:00 19994330.290000021458 28999999.987999979407 27870000.007999960333 3948072.053999900818 60359.211463165 2024-02-19T05:04:30.417507+00:00 19994330.290000021458 28999999.990000009537 27869999.978000041097 3952005.940000057220 60359.211474556 2024-02-19T05:04:31.401649+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3951068.054000020027 60359.211486308 2024-02-19T05:04:32.417033+00:00 19994330.290999948978 28999999.969999969006 27869999.950999919325 3951626.125999927986 60359.211497699 2024-02-19T05:04:33.401174+00:00 19994330.289000030607 29000000.036000009626 27870000.067000031471 3956420.812000035774 60359.211509451 2024-02-19T05:04:34.416560+00:00 19994330.289999961853 29000000.002999961376 27869999.978000041097 3955263.080000042915 60359.211520841 2024-02-19T05:04:35.400702+00:00 19994330.290000021458 28999999.967000011355 27869999.985000010580 3950617.995000004768 60359.211532594 2024-02-19T05:04:36.416086+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3956039.026999949943 60359.211543984 2024-02-19T05:04:37.400227+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3956838.906000018120 60359.211555736 2024-02-19T05:04:38.415612+00:00 19994330.291999999434 29000000.018999990076 27869999.986999988556 3954111.095000029076 60359.211567127 2024-02-19T05:04:39.399754+00:00 19994330.291999939829 28999999.980999950320 27869999.972999930382 3954962.902999997139 60359.211578879 2024-02-19T05:04:40.415138+00:00 19994330.291000008583 29000000.010000109673 27870000.032999988645 3953503.987000000197 60359.211590270 2024-02-19T05:04:41.399280+00:00 19994330.291000008583 28999999.984999898821 27869999.969000101089 3954501.106999999844 60359.211602021 2024-02-19T05:04:42.414665+00:00 19994330.289000030607 28999999.994000080973 27870000.056999921799 3954201.927999998908 60359.211613412 2024-02-19T05:04:43.398806+00:00 19994330.287999991328 29000000.021999958903 27869999.947000030428 3955756.001000002027 60359.211625164 2024-02-19T05:04:44.414190+00:00 19994330.289999961853 28999999.983999971300 27870000.044000029564 3957424.987000000197 60359.211636736 2024-02-19T05:04:45.413954+00:00 19994330.287999991328 29000000.022000070661 27870000.006999969482 3953775.967999998014 60359.211648307 2024-02-19T05:04:46.413717+00:00 19994330.293000098318 28999999.980000019073 27870000.009999990463 3953017.967000000179 60359.211659878 2024-02-19T05:04:47.413480+00:00 19994330.287999991328 28999999.970999959856 27869999.942000031471 3950352.205999996979 60359.211671450 2024-02-19T05:04:48.413243+00:00 19994330.292999979109 29000000.057000041008 27870000.049999948591 3953971.867000006139 60359.211683021 2024-02-19T05:04:49.413006+00:00 19994330.287999991328 28999999.963999990374 27869999.973000049591 3953349.052000001073 60359.211694592 2024-02-19T05:04:50.412769+00:00 19994330.292999979109 29000000.013999938965 27869999.958999991417 3955557.973999998998 60359.211706163 2024-02-19T05:04:51.412532+00:00 19994330.284999970347 29000000.008000019938 27870000.049999948591 3951946.038999997079 60359.211717735 2024-02-19T05:04:52.412295+00:00 19994330.291000008583 28999999.994000080973 27870000.024000000209 3952864.868000001181 60359.211729306 2024-02-19T05:04:53.412058+00:00 19994330.294000029564 29000000.010999921709 27870000.008999999613 3954192.063999996055 60359.211740877 2024-02-19T05:04:54.411822+00:00 19994330.287000060081 29000000.014999989420 27869999.952999990433 3948516.053000003099 60359.211752449 2024-02-19T05:04:55.411585+00:00 19994330.290999889374 28999999.961000081152 27870000.025000009686 3949623.990999997128 60359.211764020 2024-02-19T05:04:56.411348+00:00 19994330.289000030607 29000000.036999940872 27869999.956000000238 3953544.902999997139 60359.211775592 2024-02-19T05:04:57.411111+00:00 19994330.292000059038 28999999.956999998540 27870000.016999989748 3957056.046000003815 60359.211787163 2024-02-19T05:04:58.410874+00:00 19994330.286999940872 29000000.010999999940 27870000.026000019163 3956801.978000000119 60359.211798734 2024-02-19T05:04:59.410637+00:00 19994330.289000030607 29000000.006000000983 27870000.024999979883 3956234.083000003826 60359.211810306 2024-02-19T05:05:00.410400+00:00 19994330.289000030607 29000000.017000000924 27869999.960000008345 3954266.962999999989 60359.211821877 2024-02-19T05:05:01.410164+00:00 19994330.289999961853 29000000.007000010461 27870000.039999991655 3950618.988000005018 60359.211833448 2024-02-19T05:05:02.409926+00:00 19994330.294000029564 28999999.960999999195 27869999.961000028998 3956046.934999987017 60359.211845020 2024-02-19T05:05:03.409690+00:00 19994330.291000008583 29000000.035999979824 27870000.027000010014 3953349.060000001919 60359.211856591 2024-02-19T05:05:04.409453+00:00 19994330.289999961853 28999999.969999998808 27870000.010999981314 3949671.030000001192 60359.211868162 2024-02-19T05:05:05.409216+00:00 19994330.286999940872 29000000.004000011832 27869999.981999989599 3953023.997000008821 60359.211879733 2024-02-19T05:05:06.408979+00:00 19994330.291999999434 29000000.029000010341 27870000.022999998182 3950096.028999999166 60359.211891305 2024-02-19T05:05:07.408742+00:00 19994330.285999998450 28999999.967000011355 27869999.962999999523 3955621.928999990225 60359.211903057 2024-02-19T05:05:08.424127+00:00 19994330.290999989957 28999999.995000001043 27869999.938000019640 3949182.993000001181 60359.211914448 2024-02-19T05:05:09.408268+00:00 19994330.293999999762 28999999.995000001043 27870000.013999998569 3951141.009000002872 60359.211926199 2024-02-19T05:05:10.423653+00:00 19994330.292000010610 29000000.049999948591 27870000.078999940306 3951074.127000004053 60359.211937591 2024-02-19T05:05:11.407795+00:00 19994330.287000000477 28999999.957000020891 27869999.951000090688 3949375.942999988794 60359.211949342 2024-02-19T05:05:12.423179+00:00 19994330.290000010282 29000000.018000010401 27869999.996999979019 3956103.058000013232 60359.211960733 2024-02-19T05:05:13.407321+00:00 19994330.287999991328 28999999.969999969006 27870000.008999940008 3951095.888999984134 60359.211972485 2024-02-19T05:05:14.422704+00:00 19994330.291999999434 29000000.034000039101 27869999.989000078291 3949712.038000016939 60359.211983875 2024-02-19T05:05:15.406847+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3950834.952999978792 60359.211995628 2024-02-19T05:05:16.422231+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3951465.038000016939 60359.212007018 2024-02-19T05:05:17.406373+00:00 19994330.294999990612 29000000.053999900818 27870000.028000000864 3947480.006999998819 60359.212018770 2024-02-19T05:05:18.421757+00:00 19994330.287999991328 28999999.957000020891 27869999.955999970436 3952687.967999995220 60359.212030161 2024-02-19T05:05:19.405899+00:00 19994330.291999999434 29000000.020000100136 27870000.034999970347 3954832.133000016212 60359.212041913 2024-02-19T05:05:20.421285+00:00 19994330.290000021458 28999999.983999971300 27870000.019999980927 3951788.930999993812 60359.212053304 2024-02-19T05:05:21.405425+00:00 19994330.287000000477 29000000.019999980927 27869999.979000091553 3951115.000000000000 60359.212065056 2024-02-19T05:05:22.420810+00:00 19994330.289000030607 28999999.978999968618 27869999.959999918938 3947517.898000001907 60359.212076446 2024-02-19T05:05:23.404952+00:00 19994330.288999971002 29000000.018000010401 27870000.055999990553 3945267.021999984980 60359.212088198 2024-02-19T05:05:24.420336+00:00 19994330.292999979109 28999999.960999969393 27869999.997000098228 3947420.980000019073 60359.212099589 2024-02-19T05:05:25.404477+00:00 19994330.289000030607 29000000.009000059217 27869999.965999960899 3951084.056999980938 60359.212111160 2024-02-19T05:05:26.404241+00:00 19994330.294999960810 29000000.032999988645 27870000.003000020981 3951421.994000018109 60359.212122731 2024-02-19T05:05:27.404003+00:00 19994330.290000021458 28999999.949000000954 27869999.987999919802 3955831.968999981880 60359.212134303 2024-02-19T05:05:28.403767+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3953834.967000008095 60359.212145874 2024-02-19T05:05:29.403529+00:00 19994330.287000000477 28999999.988000039011 27869999.987000111490 3951569.078000009060 60359.212157445 2024-02-19T05:05:30.403294+00:00 19994330.291000008583 29000000.029000040144 27869999.969999909401 3952369.975999981165 60359.212169197 2024-02-19T05:05:31.418677+00:00 19994330.289000030607 28999999.942999958992 27870000.000999998301 3952584.965000004042 60359.212180588 2024-02-19T05:05:32.402819+00:00 19994330.289999961853 29000000.046000000089 27870000.088999990374 3950705.066000015009 60359.212192340 2024-02-19T05:05:33.418204+00:00 19994330.291000008583 28999999.953999999911 27869999.905000001192 3952800.023000001907 60359.212203731 2024-02-19T05:05:34.402346+00:00 19994330.289999961853 29000000.039000030607 27870000.045000020415 3955233.996999979019 60359.212215483 2024-02-19T05:05:35.417730+00:00 19994330.292999979109 29000000.021000001580 27870000.002999991179 3954256.971000016201 60359.212226873 2024-02-19T05:05:36.401871+00:00 19994330.286000009626 28999999.962000001222 27870000.034000009298 3948433.949999988079 60359.212238626 2024-02-19T05:05:37.417256+00:00 19994330.290000081062 28999999.995999988168 27869999.956999991089 3950206.124000012875 60359.212250016 2024-02-19T05:05:38.401398+00:00 19994330.291000008583 28999999.993000000715 27869999.991000000387 3953873.914999992121 60359.212261768 2024-02-19T05:05:39.416783+00:00 19994330.286999940872 29000000.018000010401 27870000.008999999613 3952220.963999987114 60359.212273159 2024-02-19T05:05:40.400924+00:00 19994330.291000008583 29000000.028999980539 27869999.991999980062 3950702.041000009049 60359.212284911 2024-02-19T05:05:41.416309+00:00 19994330.294999960810 29000000.018000010401 27870000.004999998957 3955938.113000005018 60359.212296301 2024-02-19T05:05:42.400451+00:00 19994330.287000060081 28999999.966000020504 27870000.018000010401 3955306.794000000227 60359.212308054 2024-02-19T05:05:43.415834+00:00 19994330.289999961853 28999999.995999988168 27869999.967000011355 3958598.018000007141 60359.212319444 2024-02-19T05:05:44.399977+00:00 19994330.290000081062 28999999.959999978542 27870000.019999980927 3954691.086999983061 60359.212331196 2024-02-19T05:05:45.415361+00:00 19994330.290999889374 29000000.041000008583 27869999.991000000387 3957120.010000019800 60359.212342587 2024-02-19T05:05:46.399503+00:00 19994330.288000110537 29000000.003000020981 27869999.977000061423 3955137.926999986172 60359.212354339 2024-02-19T05:05:47.414887+00:00 19994330.289999961853 28999999.974999960512 27870000.017999950796 3954853.078000009060 60359.212365730 2024-02-19T05:05:48.399029+00:00 19994330.291999939829 29000000.066000040621 27870000.043000038713 3955063.913999975193 60359.212377482 2024-02-19T05:05:49.414413+00:00 19994330.289000030607 28999999.955999970436 27869999.985999941826 3957687.055999993812 60359.212388872 2024-02-19T05:05:50.398555+00:00 19994330.292000059038 28999999.993000030518 27869999.989000078291 3954029.976000010967 60359.212400625 2024-02-19T05:05:51.413939+00:00 19994330.288999918848 29000000.024999979883 27870000.030999898911 3951887.980000019073 60359.212412196 2024-02-19T05:05:52.413702+00:00 19994330.287999991328 28999999.961000028998 27869999.928000088781 3952563.997999966145 60359.212423767 2024-02-19T05:05:53.413466+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3960191.127000033855 60359.212435338 2024-02-19T05:05:54.413229+00:00 19994330.291000008583 29000000.029999971390 27870000.036999940872 3953881.902999997139 60359.212446909 2024-02-19T05:05:55.412992+00:00 19994330.291999939829 28999999.962000008672 27869999.981000069529 3950183.074999988079 60359.212458481 2024-02-19T05:05:56.412754+00:00 19994330.286000009626 29000000.037000060081 27870000.029999971390 3954496.962999999989 60359.212470052 2024-02-19T05:05:57.412518+00:00 19994330.292999979109 28999999.979999899864 27870000.024999979883 3953178.841000020970 60359.212481624 2024-02-19T05:05:58.412281+00:00 19994330.290000081062 29000000.004000071436 27870000.016000028700 3949133.078000009060 60359.212493195 2024-02-19T05:05:59.412044+00:00 19994330.289999961853 28999999.995000001043 27869999.939000010490 3954876.050999999046 60359.212504766 2024-02-19T05:06:00.411807+00:00 19994330.287000000477 28999999.991999980062 27870000.025999899954 3953124.032999991905 60359.212516338 2024-02-19T05:06:01.411570+00:00 19994330.291999999434 29000000.011999960989 27869999.982000108808 3951931.944999992847 60359.212527909 2024-02-19T05:06:02.411333+00:00 19994330.287000011653 28999999.976000070572 27869999.947999950498 3953270.023000001907 60359.212539480 2024-02-19T05:06:03.411096+00:00 19994330.293999999762 29000000.004999998957 27870000.059999939054 3951034.066999971867 60359.212551052 2024-02-19T05:06:04.410860+00:00 19994330.288999989629 28999999.960999969393 27869999.941000100225 3951133.971000016201 60359.212562623 2024-02-19T05:06:05.410623+00:00 19994330.293000001460 29000000.060999989510 27870000.054999951273 3948475.031000018120 60359.212574194 2024-02-19T05:06:06.410386+00:00 19994330.287000000477 28999999.975999951363 27869999.990000009537 3950219.900999962818 60359.212585766 2024-02-19T05:06:07.410149+00:00 19994330.289000000805 29000000.012000080198 27870000.013000011444 3952722.026000022888 60359.212597337 2024-02-19T05:06:08.409912+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3959005.975000023842 60359.212608908 2024-02-19T05:06:09.409676+00:00 19994330.289999991655 29000000.011999960989 27870000.004999998957 3954295.006999969017 60359.212620480 2024-02-19T05:06:10.409438+00:00 19994330.290000021458 28999999.970000028610 27869999.905999999493 3953770.138000010978 60359.212632051 2024-02-19T05:06:11.409202+00:00 19994330.290999978781 29000000.003000020981 27870000.045000009239 3949507.827000021935 60359.212643622 2024-02-19T05:06:12.408965+00:00 19994330.294000029564 29000000.026999998838 27870000.013000000268 3953819.084999979008 60359.212655194 2024-02-19T05:06:13.408727+00:00 19994330.289999961853 28999999.973000001162 27869999.985999990255 3950830.941999971867 60359.212666765 2024-02-19T05:06:14.408491+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3956175.064000010025 60359.212678517 2024-02-19T05:06:15.423875+00:00 19994330.288000050932 28999999.986999999732 27869999.960999999195 3951319.974000037182 60359.212689908 2024-02-19T05:06:16.408017+00:00 19994330.292999979109 28999999.942999988794 27869999.964999999851 3957349.904999970924 60359.212701660 2024-02-19T05:06:17.423401+00:00 19994330.287999991328 29000000.083000000566 27870000.062000010163 3957960.037000000011 60359.212713050 2024-02-19T05:06:18.407544+00:00 19994330.290000021458 28999999.976000010967 27869999.971999999136 3954167.164000033867 60359.212724803 2024-02-19T05:06:19.422928+00:00 19994330.292999979109 29000000.006999999285 27870000.000999990851 3955355.827999948990 60359.212736193 2024-02-19T05:06:20.407070+00:00 19994330.287000000477 28999999.968000020832 27869999.986999988556 3952475.074000000954 60359.212747945 2024-02-19T05:06:21.422454+00:00 19994330.291000008583 29000000.005999978632 27870000.016000028700 3956334.973000050057 60359.212759336 2024-02-19T05:06:22.406596+00:00 19994330.290000021458 28999999.994000021368 27869999.924999948591 3956650.044999957085 60359.212771088 2024-02-19T05:06:23.421980+00:00 19994330.288999971002 29000000.007999960333 27870000.094000041485 3953821.874000012875 60359.212782478 2024-02-19T05:06:24.406122+00:00 19994330.288999971002 29000000.034000039101 27869999.981999989599 3958021.082000017166 60359.212794230 2024-02-19T05:06:25.421506+00:00 19994330.288999971002 28999999.958999991417 27869999.977999988943 3955431.113999962807 60359.212805621 2024-02-19T05:06:26.405647+00:00 19994330.292000059038 29000000.013999998569 27870000.042999979109 3951430.871000051033 60359.212817192 2024-02-19T05:06:27.405411+00:00 19994330.289999961853 29000000.018000010401 27869999.949000060558 3957693.007999957073 60359.212828764 2024-02-19T05:06:28.405174+00:00 19994330.292000059038 28999999.977000001818 27869999.985000010580 3955705.986999989022 60359.212840335 2024-02-19T05:06:29.404938+00:00 19994330.291000008583 28999999.988999959081 27870000.013999938965 3956816.055000007153 60359.212851906 2024-02-19T05:06:30.404701+00:00 19994330.286999940872 29000000.047999981791 27870000.027000069618 3957527.898999989033 60359.212863478 2024-02-19T05:06:31.404464+00:00 19994330.289000030607 28999999.974000100046 27869999.975999951363 3954072.043000041973 60359.212875049 2024-02-19T05:06:32.404226+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3955628.046999990940 60359.212886620 2024-02-19T05:06:33.403990+00:00 19994330.293999910355 29000000.008000019938 27870000.028999920934 3954491.938000022899 60359.212898192 2024-02-19T05:06:34.403753+00:00 19994330.289000030607 28999999.970999959856 27869999.922999981791 3957958.178999959957 60359.212909763 2024-02-19T05:06:35.403516+00:00 19994330.291000008583 29000000.029999971390 27870000.096999999136 3952671.870999991894 60359.212921334 2024-02-19T05:06:36.403279+00:00 19994330.289000030607 28999999.973000049591 27869999.958999991417 3953806.018000007141 60359.212932906 2024-02-19T05:06:37.403042+00:00 19994330.294000029564 28999999.993999961764 27870000.047000050545 3956717.974000037182 60359.212944658 2024-02-19T05:06:38.418427+00:00 19994330.283999919891 29000000.032999988645 27869999.988000039011 3957458.012999951839 60359.212956048 2024-02-19T05:06:39.402568+00:00 19994330.290000081062 28999999.970000028610 27869999.947999950498 3956759.975000023842 60359.212967800 2024-02-19T05:06:40.417953+00:00 19994330.291999939829 29000000.028000000864 27870000.019000049680 3962242.024999976158 60359.212979191 2024-02-19T05:06:41.402094+00:00 19994330.289000030607 29000000.019000049680 27870000.009999990463 3954488.031000018120 60359.212990943 2024-02-19T05:06:42.417478+00:00 19994330.291999939829 28999999.968999978155 27870000.020999908447 3954356.933000028133 60359.213002333 2024-02-19T05:06:43.401621+00:00 19994330.290000081062 29000000.001000050455 27869999.996000051498 3956266.070999979973 60359.213014086 2024-02-19T05:06:44.417005+00:00 19994330.288999918848 28999999.977000001818 27869999.990000009537 3957649.884000002872 60359.213025476 2024-02-19T05:06:45.401147+00:00 19994330.287999991328 29000000.026999950409 27869999.957000020891 3954079.029999970924 60359.213037228 2024-02-19T05:06:46.416531+00:00 19994330.288000110537 28999999.973999980837 27869999.980000019073 3958192.067000031006 60359.213048619 2024-02-19T05:06:47.400673+00:00 19994330.291999939829 29000000.013000011444 27870000.048999909312 3958109.960999966133 60359.213060371 2024-02-19T05:06:48.416058+00:00 19994330.289999961853 29000000.055000070482 27870000.087000001222 3957231.921000003815 60359.213071762 2024-02-19T05:06:49.400200+00:00 19994330.289000030607 28999999.960000000894 27869999.920000009239 3953486.063000022899 60359.213083514 2024-02-19T05:06:50.415583+00:00 19994330.294000029564 28999999.993999999017 27869999.987999990582 3953670.038999975193 60359.213094904 2024-02-19T05:06:51.399726+00:00 19994330.289000030607 29000000.004000011832 27869999.989999990910 3956946.050000011921 60359.213106656 2024-02-19T05:06:52.415110+00:00 19994330.289999961853 29000000.002999991179 27870000.057000011206 3957606.865999997128 60359.213118047 2024-02-19T05:06:53.399252+00:00 19994330.289999999106 29000000.013999998569 27869999.965999990702 3956410.040000020992 60359.213129799 2024-02-19T05:06:54.414636+00:00 19994330.289000000805 28999999.990000009537 27870000.002000000328 3953157.023000001907 60359.213141189 2024-02-19T05:06:55.398777+00:00 19994330.287999998778 28999999.979999989271 27870000.016999989748 3960612.950999975204 60359.213152942 2024-02-19T05:06:56.414162+00:00 19994330.291000001132 28999999.995999988168 27869999.977000031620 3956924.149999976158 60359.213164332 2024-02-19T05:06:57.398305+00:00 19994330.293000001460 29000000.009999990463 27870000.022999998182 3960971.914000033867 60359.213176084 2024-02-19T05:06:58.413689+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3954282.021000028122 60359.213187655 2024-02-19T05:06:59.413451+00:00 19994330.293000001460 29000000.017000019550 27869999.965000029653 3954964.949000000954 60359.213199227 2024-02-19T05:07:00.413215+00:00 19994330.287999991328 28999999.949999991804 27869999.977999988943 3959407.046999930870 60359.213210798 2024-02-19T05:07:01.412977+00:00 19994330.290000021458 29000000.017000019550 27870000.019999980927 3957751.946000099182 60359.213222370 2024-02-19T05:07:02.412741+00:00 19994330.287000000477 29000000.033999979496 27870000.026000019163 3956195.047999978065 60359.213233941 2024-02-19T05:07:03.412504+00:00 19994330.290999978781 28999999.943000018597 27869999.949000000954 3952035.008000016212 60359.213245512 2024-02-19T05:07:04.412267+00:00 19994330.290000021458 29000000.034999970347 27870000.026000019163 3953864.995000004768 60359.213257084 2024-02-19T05:07:05.412030+00:00 19994330.291999999434 29000000.016000028700 27869999.972999989986 3958247.934999942780 60359.213268655 2024-02-19T05:07:06.411793+00:00 19994330.290000021458 28999999.967000011355 27869999.963999990374 3953203.006999969017 60359.213280226 2024-02-19T05:07:07.411556+00:00 19994330.291999999434 29000000.037999991328 27870000.070999979973 3952331.075000048149 60359.213291798 2024-02-19T05:07:08.411320+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3955415.924000024796 60359.213303369 2024-02-19T05:07:09.411082+00:00 19994330.284000039101 28999999.942999958992 27870000.000000000000 3953539.079999924172 60359.213314940 2024-02-19T05:07:10.410846+00:00 19994330.290999948978 29000000.032999988645 27869999.977000001818 3955780.910000085831 60359.213326512 2024-02-19T05:07:11.410608+00:00 19994330.291000008583 28999999.988000039011 27870000.047000050545 3951301.060999989975 60359.213338083 2024-02-19T05:07:12.410372+00:00 19994330.290000021458 28999999.970999959856 27869999.939999941736 3953961.005999923218 60359.213349654 2024-02-19T05:07:13.410135+00:00 19994330.292999979109 29000000.001000050455 27869999.996999979019 3955113.012000083923 60359.213361226 2024-02-19T05:07:14.409898+00:00 19994330.289000030607 28999999.988000039011 27870000.005000110716 3950556.072999954224 60359.213372797 2024-02-19T05:07:15.409661+00:00 19994330.289999961853 29000000.034999970347 27869999.982999920845 3954502.858999968041 60359.213384368 2024-02-19T05:07:16.409424+00:00 19994330.288000050932 28999999.963999990374 27869999.994000080973 3952592.009999989998 60359.213395940 2024-02-19T05:07:17.409187+00:00 19994330.289999961853 29000000.036000009626 27870000.034999970347 3954967.009000062943 60359.213407511 2024-02-19T05:07:18.408950+00:00 19994330.290000021458 28999999.952000018209 27870000.013000011444 3953308.051999927033 60359.213419083 2024-02-19T05:07:19.408713+00:00 19994330.290000021458 29000000.082000020891 27870000.008000019938 3949878.009000062943 60359.213430654 2024-02-19T05:07:20.408476+00:00 19994330.292999979109 28999999.935999989510 27869999.963999990374 3950633.848000050057 60359.213442225 2024-02-19T05:07:21.408240+00:00 19994330.291000008583 29000000.023999929428 27870000.031999949366 3956690.074000000954 60359.213453977 2024-02-19T05:07:22.423625+00:00 19994330.287999991328 28999999.996000051498 27869999.994000080973 3953701.055999993812 60359.213465367 2024-02-19T05:07:23.407766+00:00 19994330.289000030607 28999999.990000009537 27869999.917999979109 3959181.973999977112 60359.213477120 2024-02-19T05:07:24.423150+00:00 19994330.291000008583 28999999.993000030518 27870000.046999931335 3957448.038999915123 60359.213488510 2024-02-19T05:07:25.407292+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3958659.941000103951 60359.213500262 2024-02-19T05:07:26.422676+00:00 19994330.289999961853 29000000.021000001580 27870000.017000000924 3956171.032999991905 60359.213511653 2024-02-19T05:07:27.406818+00:00 19994330.287999991328 28999999.995000001043 27869999.964999999851 3952805.990999937057 60359.213523224 2024-02-19T05:07:28.406581+00:00 19994330.294000029564 29000000.008000001311 27870000.033000010997 3956282.009000062943 60359.213534796 2024-02-19T05:07:29.406344+00:00 19994330.289000030607 28999999.950000021607 27869999.982999999076 3956030.997999907006 60359.213546367 2024-02-19T05:07:30.406108+00:00 19994330.289999961853 29000000.023999989033 27869999.980999991298 3954536.959000111092 60359.213557938 2024-02-19T05:07:31.405871+00:00 19994330.289000030607 28999999.984999980778 27870000.028000000864 3952233.994999886025 60359.213569510 2024-02-19T05:07:32.405634+00:00 19994330.291000008583 29000000.027000010014 27869999.984000001103 3958016.049000024796 60359.213581081 2024-02-19T05:07:33.405397+00:00 19994330.286999940872 28999999.979999989271 27869999.980000019073 3955267.023000001907 60359.213592652 2024-02-19T05:07:34.405160+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3953840.871999979019 60359.213604224 2024-02-19T05:07:35.404923+00:00 19994330.292000059038 28999999.993000030518 27870000.032000008970 3951670.103000044823 60359.213615795 2024-02-19T05:07:36.404687+00:00 19994330.288999918848 29000000.026999950409 27869999.973999980837 3954504.003999948967 60359.213627366 2024-02-19T05:07:37.404449+00:00 19994330.292000059038 29000000.013000011444 27870000.026000019163 3954691.057000041008 60359.213638938 2024-02-19T05:07:38.404212+00:00 19994330.289999961853 28999999.986000001431 27870000.002999961376 3956492.014000058174 60359.213650509 2024-02-19T05:07:39.403975+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3955710.917999982834 60359.213662080 2024-02-19T05:07:40.403739+00:00 19994330.289999961853 28999999.971000019461 27869999.947000030428 3956226.988999962807 60359.213673652 2024-02-19T05:07:41.403502+00:00 19994330.291000008583 29000000.080999970436 27870000.055999990553 3952357.988000034820 60359.213685223 2024-02-19T05:07:42.403265+00:00 19994330.290000081062 28999999.945000048727 27869999.949999991804 3956471.016999959946 60359.213696795 2024-02-19T05:07:43.403028+00:00 19994330.289999961853 29000000.008999999613 27870000.060999989510 3954487.955999969970 60359.213708365 2024-02-19T05:07:44.402790+00:00 19994330.291000008583 28999999.954999919981 27869999.890999969095 3951369.014000058174 60359.213720118 2024-02-19T05:07:45.418176+00:00 19994330.291999939829 29000000.026000019163 27870000.120000001043 3958337.955999969970 60359.213731508 2024-02-19T05:07:46.402317+00:00 19994330.288000110537 29000000.022000070661 27869999.978000041097 3952488.052000045776 60359.213743261 2024-02-19T05:07:47.417701+00:00 19994330.291999999434 28999999.991999980062 27870000.008999940008 3954031.052999972831 60359.213754651 2024-02-19T05:07:48.401843+00:00 19994330.287000000477 28999999.985000010580 27869999.968000050634 3951458.934000014793 60359.213766403 2024-02-19T05:07:49.417227+00:00 19994330.287999998778 29000000.008999940008 27870000.039000030607 3952763.003000020981 60359.213777794 2024-02-19T05:07:50.401370+00:00 19994330.291999999434 29000000.011000040919 27869999.983999971300 3953641.141999959946 60359.213789546 2024-02-19T05:07:51.416754+00:00 19994330.289000000805 28999999.985999941826 27869999.967999938875 3948728.822000027169 60359.213800936 2024-02-19T05:07:52.400896+00:00 19994330.290999989957 29000000.012000080198 27870000.025000099093 3952634.067999958992 60359.213812688 2024-02-19T05:07:53.416281+00:00 19994330.292000010610 28999999.993999961764 27870000.021999958903 3954085.023000001907 60359.213824079 2024-02-19T05:07:54.400422+00:00 19994330.289000000805 28999999.985999941826 27869999.975000020117 3951897.000000000000 60359.213835831 2024-02-19T05:07:55.415806+00:00 19994330.289999991655 29000000.011000040919 27870000.021000031382 3955694.958000063896 60359.213847222 2024-02-19T05:07:56.399948+00:00 19994330.289000000805 28999999.998000029474 27869999.965999960899 3951658.047999978065 60359.213858974 2024-02-19T05:07:57.415333+00:00 19994330.289999991655 28999999.995000001043 27870000.003000020981 3951742.899999976158 60359.213870364 2024-02-19T05:07:58.399474+00:00 19994330.291999999434 29000000.009999990463 27870000.018999930471 3952027.082999945153 60359.213882117 2024-02-19T05:07:59.414859+00:00 19994330.291000008583 28999999.993999961764 27869999.981000069529 3954868.038000106812 60359.213893507 2024-02-19T05:08:00.399001+00:00 19994330.291999999434 29000000.026000019163 27870000.000999931246 3952847.025999904145 60359.213905259 2024-02-19T05:08:01.414384+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3955234.915000081062 60359.213916650 2024-02-19T05:08:02.398526+00:00 19994330.287999991328 28999999.968999978155 27869999.993999961764 3953887.069999932777 60359.213928401 2024-02-19T05:08:03.413911+00:00 19994330.289000030607 29000000.028999999166 27870000.016999959946 3952626.958000063896 60359.213939792 2024-02-19T05:08:04.398053+00:00 19994330.288999971002 28999999.984000001103 27869999.974000100046 3958527.932999968994 60359.213951544 2024-02-19T05:08:05.413437+00:00 19994330.291000008583 29000000.013999998569 27869999.995999999344 3956611.029999970924 60359.213963116 2024-02-19T05:08:06.413200+00:00 19994330.291000008583 28999999.993999999017 27870000.061000000685 3959569.082000017166 60359.213974687 2024-02-19T05:08:07.412964+00:00 19994330.291999999434 28999999.971999999136 27869999.984999999404 3951722.037000060081 60359.213986258 2024-02-19T05:08:08.412727+00:00 19994330.291000008583 29000000.030000001192 27870000.028999999166 3958177.911999940872 60359.213997830 2024-02-19T05:08:09.412490+00:00 19994330.288999971002 29000000.000000000000 27869999.999000009149 3948199.963000059128 60359.214009401 2024-02-19T05:08:10.412253+00:00 19994330.291000008583 29000000.011999990791 27869999.994999971241 3954174.003999948967 60359.214020972 2024-02-19T05:08:11.412015+00:00 19994330.284999970347 28999999.991999980062 27869999.997000008821 3952578.003999948967 60359.214032544 2024-02-19T05:08:12.411779+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3955105.992000102997 60359.214044115 2024-02-19T05:08:13.411542+00:00 19994330.293000038713 29000000.008999999613 27870000.006999999285 3958019.018000007141 60359.214055686 2024-02-19T05:08:14.411305+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3953966.067999958992 60359.214067258 2024-02-19T05:08:15.411068+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3950093.958999990951 60359.214078829 2024-02-19T05:08:16.410831+00:00 19994330.291999939829 29000000.009999990463 27869999.991999980062 3951367.019999980927 60359.214090400 2024-02-19T05:08:17.410595+00:00 19994330.289000030607 28999999.969999969006 27869999.996999979019 3956147.991999983788 60359.214101972 2024-02-19T05:08:18.410358+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3956790.927000045776 60359.214113543 2024-02-19T05:08:19.410121+00:00 19994330.289000030607 29000000.015999969095 27870000.008999999613 3957748.138000010978 60359.214125114 2024-02-19T05:08:20.409884+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3957033.013000010978 60359.214136686 2024-02-19T05:08:21.409647+00:00 19994330.292999979109 28999999.995000001043 27870000.037000000477 3953954.942999958992 60359.214148257 2024-02-19T05:08:22.409411+00:00 19994330.292000059038 29000000.006000038236 27869999.967999991030 3957209.988000034820 60359.214159829 2024-02-19T05:08:23.409174+00:00 19994330.291000008583 29000000.011999960989 27869999.992000039667 3954392.902999997139 60359.214171400 2024-02-19T05:08:24.408936+00:00 19994330.287999991328 29000000.001000050455 27870000.067999958992 3957026.001999973785 60359.214182971 2024-02-19T05:08:25.408698+00:00 19994330.288999918848 28999999.984999898821 27869999.944000009447 3955594.049000024796 60359.214194542 2024-02-19T05:08:26.408463+00:00 19994330.295000080019 28999999.979000091553 27869999.975999951363 3957314.998000026215 60359.214205933 2024-02-19T05:08:27.392604+00:00 19994330.283999919891 28999999.995999928564 27870000.040000081062 3953180.111999989022 60359.214217685 2024-02-19T05:08:28.407988+00:00 19994330.291000008583 29000000.006999969482 27869999.924999948591 3952933.880999923218 60359.214229256 2024-02-19T05:08:29.407751+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3954643.111000061035 60359.214240828 2024-02-19T05:08:30.407515+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3953835.005999923218 60359.214252399 2024-02-19T05:08:31.407278+00:00 19994330.290000081062 29000000.004000071436 27869999.988000039011 3953054.961000084877 60359.214263970 2024-02-19T05:08:32.407041+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3951670.916000009049 60359.214275542 2024-02-19T05:08:33.406804+00:00 19994330.286999940872 28999999.988000039011 27870000.001999970526 3952577.030999898911 60359.214287113 2024-02-19T05:08:34.406567+00:00 19994330.289999961853 28999999.978999968618 27869999.974000100046 3958361.923000096809 60359.214298684 2024-02-19T05:08:35.406330+00:00 19994330.287999991328 28999999.973000049591 27869999.949000000954 3952273.056999921799 60359.214310256 2024-02-19T05:08:36.406094+00:00 19994330.292000059038 29000000.046000000089 27870000.039999961853 3960812.004999995232 60359.214321827 2024-02-19T05:08:37.405856+00:00 19994330.291999939829 28999999.996999979019 27870000.037999991328 3954618.953999996185 60359.214333398 2024-02-19T05:08:38.405619+00:00 19994330.290000081062 28999999.990999940783 27869999.963999990374 3956881.082000017166 60359.214344970 2024-02-19T05:08:39.405383+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3953786.041000009049 60359.214356541 2024-02-19T05:08:40.405146+00:00 19994330.292999979109 29000000.013999998569 27870000.055999990553 3953262.000000000000 60359.214368112 2024-02-19T05:08:41.404909+00:00 19994330.285000000149 29000000.006000000983 27869999.970000028610 3961147.004000068177 60359.214379684 2024-02-19T05:08:42.404672+00:00 19994330.289999999106 29000000.006000008434 27870000.032999988645 3951439.944999932777 60359.214391255 2024-02-19T05:08:43.404435+00:00 19994330.291999999434 28999999.993999999017 27869999.986000001431 3953783.055000067223 60359.214402827 2024-02-19T05:08:44.404199+00:00 19994330.289000000805 28999999.997999999672 27870000.013000000268 3959984.010999917984 60359.214414398 2024-02-19T05:08:45.403962+00:00 19994330.287999998778 28999999.975999981165 27869999.967999991030 3952077.991999983788 60359.214425969 2024-02-19T05:08:46.403724+00:00 19994330.293999999762 29000000.041000008583 27870000.046000000089 3955995.919000030030 60359.214437541 2024-02-19T05:08:47.403487+00:00 19994330.287000000477 29000000.024000018835 27869999.994000021368 3953794.932999968994 60359.214449112 2024-02-19T05:08:48.403251+00:00 19994330.291999999434 28999999.910999979824 27869999.940000001341 3953925.040000081062 60359.214460683 2024-02-19T05:08:49.403014+00:00 19994330.286000009626 29000000.051999989897 27870000.005999978632 3954144.113999962807 60359.214472254 2024-02-19T05:08:50.402777+00:00 19994330.291999999434 28999999.970000028610 27870000.013999998569 3957818.998999952804 60359.214483825 2024-02-19T05:08:51.402540+00:00 19994330.287999991328 29000000.032000008970 27869999.983000010252 3952137.951000093948 60359.214495578 2024-02-19T05:08:52.417924+00:00 19994330.291999999434 28999999.992999970913 27870000.062000010163 3953009.002999901772 60359.214506968 2024-02-19T05:08:53.402066+00:00 19994330.294000029564 28999999.985000010580 27869999.949999991804 3952887.939000010025 60359.214518720 2024-02-19T05:08:54.417451+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3954356.050999999046 60359.214530111 2024-02-19T05:08:55.401593+00:00 19994330.286000009626 29000000.026000019163 27870000.028999980539 3957327.986999989022 60359.214541863 2024-02-19T05:08:56.416976+00:00 19994330.290000021458 29000000.012999951839 27870000.041999999434 3954853.060000061989 60359.214553254 2024-02-19T05:08:57.401119+00:00 19994330.287999991328 28999999.993000030518 27869999.923000041395 3952884.978000044823 60359.214565006 2024-02-19T05:08:58.416503+00:00 19994330.291999999434 28999999.995000001043 27870000.077999949455 3952914.993999958038 60359.214576396 2024-02-19T05:08:59.400645+00:00 19994330.287999991328 28999999.991999980062 27869999.948000010103 3957642.034000039101 60359.214588149 2024-02-19T05:09:00.416029+00:00 19994330.291999999434 29000000.021000031382 27870000.023999989033 3959385.928999900818 60359.214599539 2024-02-19T05:09:01.400171+00:00 19994330.291999999434 29000000.026999950409 27870000.018000010401 3953482.060000061989 60359.214611291 2024-02-19T05:09:02.415555+00:00 19994330.289000030607 28999999.933000091463 27869999.965999960899 3952761.973999977112 60359.214622682 2024-02-19T05:09:03.399697+00:00 19994330.291999999434 29000000.013999938965 27869999.958000060171 3955360.906000018120 60359.214634434 2024-02-19T05:09:04.415081+00:00 19994330.287999991328 28999999.996000051498 27870000.069999929518 3957840.085999966133 60359.214645824 2024-02-19T05:09:05.399223+00:00 19994330.287000000477 28999999.970999959856 27869999.936000108719 3957547.014999986161 60359.214657577 2024-02-19T05:09:06.414608+00:00 19994330.292999979109 29000000.046000000089 27870000.033999919891 3954516.013000010978 60359.214668967 2024-02-19T05:09:07.398749+00:00 19994330.289000030607 28999999.993000030518 27870000.044000029564 3953969.937000035774 60359.214680719 2024-02-19T05:09:08.414134+00:00 19994330.291999939829 28999999.987999919802 27869999.970999959856 3956714.052999972831 60359.214692110 2024-02-19T05:09:09.398276+00:00 19994330.289000030607 29000000.032000061125 27869999.988000039011 3955429.955000042915 60359.214703862 2024-02-19T05:09:10.413660+00:00 19994330.292000059038 28999999.993999961764 27870000.014000058174 3957535.011000037193 60359.214715252 2024-02-19T05:09:11.397802+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3956042.069999999832 60359.214727005 2024-02-19T05:09:12.413186+00:00 19994330.288999918848 29000000.020000100136 27870000.058999899775 3959112.873000001069 60359.214738576 2024-02-19T05:09:13.412949+00:00 19994330.290000081062 28999999.970999959856 27869999.961000081152 3957188.154999999795 60359.214750147 2024-02-19T05:09:14.412712+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3957330.017999999225 60359.214761719 2024-02-19T05:09:15.412476+00:00 19994330.291999939829 29000000.029999971390 27870000.044000029564 3959237.861000000965 60359.214773290 2024-02-19T05:09:16.412238+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3959951.053999998141 60359.214784861 2024-02-19T05:09:17.412002+00:00 19994330.291000008583 28999999.953000001609 27869999.968999978155 3958399.040000002831 60359.214796432 2024-02-19T05:09:18.411765+00:00 19994330.289000030607 29000000.028999999166 27870000.029999971390 3958500.914999999106 60359.214808004 2024-02-19T05:09:19.411528+00:00 19994330.289000030607 29000000.006000000983 27870000.001000050455 3959322.998000000138 60359.214819575 2024-02-19T05:09:20.411291+00:00 19994330.288999918848 28999999.978000000119 27869999.938999891281 3951974.971000000834 60359.214831146 2024-02-19T05:09:21.411054+00:00 19994330.290000081062 29000000.001000020653 27870000.046000000089 3957280.049999997020 60359.214842718 2024-02-19T05:09:22.410817+00:00 19994330.289999961853 29000000.058999989182 27870000.028999999166 3958169.978000000119 60359.214854289 2024-02-19T05:09:23.410580+00:00 19994330.291000008583 28999999.969999998808 27869999.982999999076 3957659.015000001062 60359.214865680 2024-02-19T05:09:24.394723+00:00 19994330.292999979109 28999999.981999989599 27869999.962000001222 3951255.991999999154 60359.214877432 2024-02-19T05:09:25.410106+00:00 19994330.287999991328 29000000.009000029415 27870000.054000008851 3956035.984999998938 60359.214888822 2024-02-19T05:09:26.394249+00:00 19994330.289000030607 28999999.970999959856 27869999.940999981016 3956407.002000004053 60359.214900575 2024-02-19T05:09:27.409633+00:00 19994330.291999939829 29000000.027000010014 27870000.006000008434 3956026.013000003994 60359.214911965 2024-02-19T05:09:28.393775+00:00 19994330.290000081062 29000000.005999978632 27870000.044999990612 3956902.974999994040 60359.214923717 2024-02-19T05:09:29.409159+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3956504.024000003934 60359.214935108 2024-02-19T05:09:30.393301+00:00 19994330.289000030607 28999999.964000049978 27869999.994000021368 3954081.072999998927 60359.214946860 2024-02-19T05:09:31.408685+00:00 19994330.289999961853 29000000.025999959558 27870000.004999998957 3957563.907999991905 60359.214958251 2024-02-19T05:09:32.392827+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3953320.949000000954 60359.214970002 2024-02-19T05:09:33.408211+00:00 19994330.291999939829 28999999.966000020504 27869999.947000030428 3959400.031000003219 60359.214981393 2024-02-19T05:09:34.392353+00:00 19994330.289000000805 28999999.976000010967 27869999.968999978155 3954494.075000002980 60359.214993145 2024-02-19T05:09:35.407737+00:00 19994330.289999999106 29000000.042999979109 27870000.016000028700 3959043.069999992847 60359.215004717 2024-02-19T05:09:36.407501+00:00 19994330.289999999106 29000000.021999958903 27870000.037000000477 3958411.923000007868 60359.215016288 2024-02-19T05:09:37.407264+00:00 19994330.287999998778 28999999.945000048727 27869999.958000000566 3951743.966999993194 60359.215027859 2024-02-19T05:09:38.407027+00:00 19994330.290000010282 29000000.031000021845 27869999.999000009149 3954442.070000008214 60359.215039430 2024-02-19T05:09:39.406790+00:00 19994330.293999999762 29000000.003999948502 27870000.058999959379 3957143.015000001062 60359.215051002 2024-02-19T05:09:40.406553+00:00 19994330.287000000477 28999999.978999968618 27869999.913000050932 3953890.935000001919 60359.215062573 2024-02-19T05:09:41.406316+00:00 19994330.291999999434 29000000.019000049680 27870000.087000008672 3949586.983999996912 60359.215074144 2024-02-19T05:09:42.406079+00:00 19994330.289999991655 29000000.014000058174 27869999.988999959081 3960720.005999996793 60359.215085716 2024-02-19T05:09:43.405842+00:00 19994330.288000021130 28999999.979999899864 27869999.937000039965 3953737.929000005126 60359.215097287 2024-02-19T05:09:44.405605+00:00 19994330.289999991655 28999999.967000011355 27870000.028999920934 3955423.057999982964 60359.215108858 2024-02-19T05:09:45.405368+00:00 19994330.291000008583 29000000.037999991328 27869999.993000030518 3959653.085000007879 60359.215120430 2024-02-19T05:09:46.405131+00:00 19994330.287999991328 28999999.981000069529 27870000.037000060081 3960663.953999996185 60359.215132001 2024-02-19T05:09:47.404895+00:00 19994330.292000029236 29000000.009999990463 27869999.930999990553 3952748.885000019800 60359.215143573 2024-02-19T05:09:48.404658+00:00 19994330.291999999434 28999999.977000001818 27870000.015999909490 3958537.070999979973 60359.215155144 2024-02-19T05:09:49.404421+00:00 19994330.288999971002 29000000.062999960035 27870000.058000091463 3957462.008000016212 60359.215166715 2024-02-19T05:09:50.404184+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3957065.030999987852 60359.215178287 2024-02-19T05:09:51.403947+00:00 19994330.287999991328 28999999.986000061035 27869999.957999940962 3958884.009000002872 60359.215189858 2024-02-19T05:09:52.403710+00:00 19994330.289000030607 29000000.034000039101 27870000.052999969572 3956095.866999983788 60359.215201429 2024-02-19T05:09:53.403473+00:00 19994330.288999971002 28999999.987999919802 27869999.991000059992 3959859.201000005007 60359.215213000 2024-02-19T05:09:54.403236+00:00 19994330.291000008583 29000000.002000000328 27870000.039999961853 3957330.191000015009 60359.215224572 2024-02-19T05:09:55.403000+00:00 19994330.291999999434 28999999.970000009984 27869999.860000010580 3955873.636999994982 60359.215236143 2024-02-19T05:09:56.402762+00:00 19994330.287999991328 29000000.004999998957 27870000.098999980837 3954870.118999987841 60359.215247895 2024-02-19T05:09:57.418147+00:00 19994330.295000020415 29000000.021000001580 27870000.021999958903 3958785.915000020992 60359.215259286 2024-02-19T05:09:58.402289+00:00 19994330.287000000477 28999999.971999999136 27869999.930000070482 3959960.074999988079 60359.215271038 2024-02-19T05:09:59.417673+00:00 19994330.287999991328 29000000.023999989033 27870000.006000038236 3954909.997999995947 60359.215282429 2024-02-19T05:10:00.401815+00:00 19994330.288999971002 29000000.041000008583 27870000.059999998659 3955241.990999997128 60359.215294180 2024-02-19T05:10:01.417199+00:00 19994330.290000081062 28999999.942999988794 27869999.888999998569 3957843.020000011194 60359.215305571 2024-02-19T05:10:02.401339+00:00 19994330.292999979109 28999999.995000030845 27870000.081000011414 3950996.937000005972 60359.215317323 2024-02-19T05:10:03.416725+00:00 19994330.289999961853 29000000.032000008970 27869999.967999991030 3957527.939999998081 60359.215328714 2024-02-19T05:10:04.400868+00:00 19994330.289999961853 28999999.962999999523 27869999.984000008553 3957753.997000008821 60359.215340466 2024-02-19T05:10:05.416252+00:00 19994330.290000081062 29000000.022999998182 27870000.045999970287 3960512.093999981880 60359.215351856 2024-02-19T05:10:06.400394+00:00 19994330.287999991328 28999999.997999969870 27869999.992000009865 3955559.020000011194 60359.215363609 2024-02-19T05:10:07.415778+00:00 19994330.287999991328 28999999.977000001818 27869999.997999999672 3955635.856999992859 60359.215374999 2024-02-19T05:10:08.399920+00:00 19994330.289999961853 29000000.012000020593 27870000.030999988317 3956104.986000000965 60359.215386751 2024-02-19T05:10:09.415304+00:00 19994330.290000081062 28999999.987999979407 27869999.900999989361 3955740.108000009786 60359.215398142 2024-02-19T05:10:10.399446+00:00 19994330.293999910355 29000000.014999989420 27870000.069999989122 3959702.955999999773 60359.215409894 2024-02-19T05:10:11.414830+00:00 19994330.287999991328 29000000.008000079542 27870000.025000039488 3959443.106999992859 60359.215421285 2024-02-19T05:10:12.398973+00:00 19994330.292000059038 28999999.965999960899 27869999.974999960512 3958834.900000005960 60359.215433036 2024-02-19T05:10:13.414356+00:00 19994330.287999991328 29000000.064999941736 27870000.038000050932 3954515.050999999046 60359.215444427 2024-02-19T05:10:14.398498+00:00 19994330.289000030607 28999999.919000029564 27869999.921999990940 3953313.013999999035 60359.215456179 2024-02-19T05:10:15.413883+00:00 19994330.288999918848 29000000.045000080019 27870000.019999980927 3955505.924999982119 60359.215467570 2024-02-19T05:10:16.398024+00:00 19994330.292000059038 29000000.038999918848 27870000.050999999046 3958028.076000005007 60359.215479322 2024-02-19T05:10:17.413408+00:00 19994330.292999979109 28999999.988000039011 27869999.967999991030 3960590.006000012159 60359.215490712 2024-02-19T05:10:18.397551+00:00 19994330.287000060081 28999999.998999949545 27869999.994000021368 3957488.011999965180 60359.215502465 2024-02-19T05:10:19.412935+00:00 19994330.289999961853 28999999.986999988556 27870000.038000050932 3959128.914000033867 60359.215514036 2024-02-19T05:10:20.412698+00:00 19994330.289999961853 28999999.963000059128 27869999.975999951363 3955981.045000017155 60359.215525607 2024-02-19T05:10:21.412461+00:00 19994330.292999979109 29000000.039000030607 27869999.977000001818 3961276.010999978054 60359.215537178 2024-02-19T05:10:22.412225+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3952754.963999987114 60359.215548569 2024-02-19T05:10:23.396366+00:00 19994330.290000081062 28999999.955000039190 27869999.986000061035 3955849.991999983788 60359.215560321 2024-02-19T05:10:24.411750+00:00 19994330.291999939829 29000000.036000009626 27870000.044999960810 3955954.078000009060 60359.215571712 2024-02-19T05:10:25.395892+00:00 19994330.287999991328 28999999.992999911308 27870000.003999948502 3953525.915000020992 60359.215583464 2024-02-19T05:10:26.411277+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3957329.068000019062 60359.215594854 2024-02-19T05:10:27.395419+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3957263.982999979984 60359.215606607 2024-02-19T05:10:28.410803+00:00 19994330.289999999106 29000000.001000050455 27869999.955999970436 3957376.103999971878 60359.215617997 2024-02-19T05:10:29.394945+00:00 19994330.287000000477 29000000.011999960989 27870000.113000039011 3961306.943000019062 60359.215629749 2024-02-19T05:10:30.410329+00:00 19994330.292000010610 29000000.031999949366 27869999.952000018209 3957598.994000018109 60359.215641140 2024-02-19T05:10:31.394471+00:00 19994330.290999989957 28999999.934000000358 27869999.937999960035 3954031.936999977101 60359.215652892 2024-02-19T05:10:32.409855+00:00 19994330.289000000805 29000000.033000010997 27869999.993000030518 3956809.975000023842 60359.215664282 2024-02-19T05:10:33.393997+00:00 19994330.291999999434 28999999.958999991417 27870000.059000018984 3956365.090999960899 60359.215676035 2024-02-19T05:10:34.409382+00:00 19994330.290999989957 29000000.063000008464 27869999.975000020117 3956669.977000058163 60359.215687425 2024-02-19T05:10:35.393524+00:00 19994330.291000008583 28999999.937000010163 27870000.022999998182 3954628.005999981891 60359.215699177 2024-02-19T05:10:36.408908+00:00 19994330.287999991328 29000000.054999981076 27869999.960999969393 3957298.053999959957 60359.215710568 2024-02-19T05:10:37.393050+00:00 19994330.289000000805 29000000.026000019163 27870000.077000018209 3955015.953000009060 60359.215722320 2024-02-19T05:10:38.408434+00:00 19994330.287000000477 28999999.960999999195 27869999.964999910444 3956931.907000004780 60359.215733710 2024-02-19T05:10:39.392575+00:00 19994330.291999999434 28999999.996999979019 27869999.991000000387 3956212.059000014793 60359.215745463 2024-02-19T05:10:40.407960+00:00 19994330.290000021458 29000000.007000029087 27869999.973000001162 3954039.926999986172 60359.215757034 2024-02-19T05:10:41.407723+00:00 19994330.293999999762 29000000.004000011832 27870000.061000000685 3960090.148000001907 60359.215768605 2024-02-19T05:10:42.407486+00:00 19994330.287999991328 28999999.983999971300 27869999.930999990553 3951613.884000002872 60359.215780176 2024-02-19T05:10:43.407249+00:00 19994330.291000008583 28999999.988000039011 27870000.035999998450 3950651.025000036228 60359.215791748 2024-02-19T05:10:44.407013+00:00 19994330.288999971002 29000000.013999998569 27869999.999000009149 3958708.019999980927 60359.215803319 2024-02-19T05:10:45.406776+00:00 19994330.287999991328 28999999.982999980450 27870000.023999989033 3952810.041000009049 60359.215814890 2024-02-19T05:10:46.406538+00:00 19994330.288000050932 29000000.032000008970 27870000.000999990851 3958051.002999960911 60359.215826462 2024-02-19T05:10:47.406302+00:00 19994330.291000008583 29000000.002999961376 27869999.976000010967 3956995.052000045776 60359.215838033 2024-02-19T05:10:48.406065+00:00 19994330.292999979109 28999999.971000079066 27870000.008000019938 3954806.940999985207 60359.215849604 2024-02-19T05:10:49.405828+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3952237.935000001919 60359.215861176 2024-02-19T05:10:50.405591+00:00 19994330.291999999434 28999999.973999980837 27869999.993999961764 3954244.070999979973 60359.215872747 2024-02-19T05:10:51.405354+00:00 19994330.290000021458 29000000.011000040919 27869999.959000051022 3953544.888999999035 60359.215884319 2024-02-19T05:10:52.405117+00:00 19994330.287000000477 29000000.022999998182 27870000.010999981314 3955143.008000016212 60359.215895890 2024-02-19T05:10:53.404880+00:00 19994330.288999971002 28999999.983999971300 27870000.050999999046 3953641.735000013839 60359.215907461 2024-02-19T05:10:54.404643+00:00 19994330.290000021458 28999999.968999978155 27869999.916000008583 3959774.279999970924 60359.215919033 2024-02-19T05:10:55.404407+00:00 19994330.292999979109 29000000.029000040144 27870000.022999998182 3954316.060999989975 60359.215930604 2024-02-19T05:10:56.404169+00:00 19994330.289000030607 29000000.031999949366 27870000.057999968529 3957794.009000002872 60359.215942175 2024-02-19T05:10:57.403932+00:00 19994330.291999939829 28999999.961000081152 27869999.976000070572 3961058.960000038147 60359.215953746 2024-02-19T05:10:58.403696+00:00 19994330.290000081062 29000000.028000000864 27869999.995000001043 3955489.973999977112 60359.215965318 2024-02-19T05:10:59.403459+00:00 19994330.288999918848 29000000.001999970526 27869999.994999889284 3955586.075999975204 60359.215976889 2024-02-19T05:11:00.403222+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3959052.965000032913 60359.215988460 2024-02-19T05:11:01.402985+00:00 19994330.292999979109 29000000.011000040919 27869999.996000051498 3955410.032000004780 60359.216000212 2024-02-19T05:11:02.418369+00:00 19994330.290000081062 28999999.978999968618 27869999.998999949545 3960267.995000004768 60359.216011603 2024-02-19T05:11:03.402511+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3952333.925999999046 60359.216023355 2024-02-19T05:11:04.417896+00:00 19994330.292999979109 28999999.995000001043 27870000.029999971390 3953123.041000009049 60359.216034746 2024-02-19T05:11:05.402038+00:00 19994330.291000008583 29000000.009000059217 27869999.989000078291 3953779.993999958038 60359.216046498 2024-02-19T05:11:06.417422+00:00 19994330.289999961853 28999999.960999969393 27869999.965999960899 3954591.046000003815 60359.216057888 2024-02-19T05:11:07.401564+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3956659.921000003815 60359.216069641 2024-02-19T05:11:08.416948+00:00 19994330.290000081062 29000000.000999998301 27869999.960999969393 3954262.041000009049 60359.216081031 2024-02-19T05:11:09.401090+00:00 19994330.286999940872 28999999.999000001699 27870000.029000040144 3952885.045000017155 60359.216092783 2024-02-19T05:11:10.416474+00:00 19994330.292000059038 29000000.030999999493 27870000.026000019163 3952204.884999989998 60359.216104174 2024-02-19T05:11:11.400616+00:00 19994330.291999939829 28999999.993999991566 27870000.006999969482 3952481.983999968041 60359.216115926 2024-02-19T05:11:12.416001+00:00 19994330.291000008583 28999999.976000010967 27869999.970000028610 3954851.095000029076 60359.216127316 2024-02-19T05:11:13.400143+00:00 19994330.287000060081 29000000.030999988317 27870000.041000008583 3958741.969999969006 60359.216139069 2024-02-19T05:11:14.415527+00:00 19994330.288999918848 28999999.962999999523 27870000.000000000000 3954887.033000051975 60359.216150459 2024-02-19T05:11:15.399668+00:00 19994330.291000008583 29000000.040000021458 27870000.000000000000 3949614.986999989022 60359.216162211 2024-02-19T05:11:16.415053+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3960947.013000010978 60359.216173602 2024-02-19T05:11:17.399195+00:00 19994330.289000030607 29000000.004999998957 27869999.989000000060 3956794.923999965191 60359.216185354 2024-02-19T05:11:18.414580+00:00 19994330.292999979109 29000000.015000049025 27869999.991999991238 3956849.064999998081 60359.216196745 2024-02-19T05:11:19.398721+00:00 19994330.289999961853 28999999.991999980062 27870000.017000000924 3953075.947000027169 60359.216208316 2024-02-19T05:11:20.398484+00:00 19994330.289000030607 28999999.974999960512 27869999.986999999732 3953412.066999971867 60359.216219887 2024-02-19T05:11:21.398247+00:00 19994330.289999961853 29000000.011000040919 27870000.010000009090 3953165.907000004780 60359.216231458 2024-02-19T05:11:22.398011+00:00 19994330.293000001460 29000000.022999998182 27870000.037000000477 3955720.050999999046 60359.216243030 2024-02-19T05:11:23.397773+00:00 19994330.285999998450 29000000.002999961376 27870000.002000000328 3951291.113000034820 60359.216254601 2024-02-19T05:11:24.397537+00:00 19994330.290000010282 29000000.002000030130 27869999.969999998808 3955459.857999979984 60359.216266353 2024-02-19T05:11:25.412921+00:00 19994330.287000000477 28999999.986999988556 27870000.015999998897 3952892.032999991905 60359.216277744 2024-02-19T05:11:26.397062+00:00 19994330.295000001788 29000000.013000011444 27870000.034000009298 3955767.935000001919 60359.216289496 2024-02-19T05:11:27.412447+00:00 19994330.288999989629 28999999.970999959856 27869999.958999991417 3951461.156000018120 60359.216300887 2024-02-19T05:11:28.396588+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3952331.962000011932 60359.216312638 2024-02-19T05:11:29.411974+00:00 19994330.288000021130 28999999.991999980062 27870000.024999979883 3955446.023999928962 60359.216324029 2024-02-19T05:11:30.396115+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3953111.016000031959 60359.216335781 2024-02-19T05:11:31.411500+00:00 19994330.289000000805 28999999.963999990374 27870000.022000011057 3956045.916000009049 60359.216347172 2024-02-19T05:11:32.395641+00:00 19994330.289999991655 29000000.037000060081 27869999.980000019073 3951808.004999995232 60359.216358924 2024-02-19T05:11:33.411025+00:00 19994330.293999999762 28999999.963999990374 27869999.972999989986 3956240.958999990951 60359.216370314 2024-02-19T05:11:34.395168+00:00 19994330.287000030279 29000000.013999938965 27870000.024999979883 3953176.026000022888 60359.216382067 2024-02-19T05:11:35.410551+00:00 19994330.291999999434 29000000.037000060081 27869999.995000001043 3955303.023000001907 60359.216393457 2024-02-19T05:11:36.394694+00:00 19994330.289999961853 28999999.998999949545 27870000.018999990076 3952691.031000018120 60359.216405209 2024-02-19T05:11:37.410078+00:00 19994330.289000030607 28999999.996000051498 27869999.963999990374 3956169.075999975204 60359.216416600 2024-02-19T05:11:38.394220+00:00 19994330.292999979109 28999999.973999980837 27870000.032999988645 3949186.891000031959 60359.216428352 2024-02-19T05:11:39.409604+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3958022.939999938011 60359.216439743 2024-02-19T05:11:40.393746+00:00 19994330.287999991328 29000000.044000029564 27870000.037000060081 3954553.976999998093 60359.216451494 2024-02-19T05:11:41.409130+00:00 19994330.291000008583 28999999.975999951363 27870000.003000020981 3954129.098000050057 60359.216462885 2024-02-19T05:11:42.393272+00:00 19994330.291999999434 28999999.971999999136 27869999.932999968529 3958758.056999921799 60359.216474637 2024-02-19T05:11:43.408657+00:00 19994330.291000008583 29000000.040000081062 27870000.019999980927 3953808.879999995232 60359.216486028 2024-02-19T05:11:44.392799+00:00 19994330.291000008583 29000000.028999920934 27870000.028000000864 3954907.062000035774 60359.216497780 2024-02-19T05:11:45.408183+00:00 19994330.287000000477 28999999.953999999911 27869999.976000070572 3956709.972000002861 60359.216509170 2024-02-19T05:11:46.392325+00:00 19994330.288999971002 29000000.017999991775 27870000.058999899775 3954433.960000038147 60359.216520923 2024-02-19T05:11:47.407709+00:00 19994330.290000021458 28999999.968000009656 27869999.928000088781 3960023.092000008095 60359.216532494 2024-02-19T05:11:48.407472+00:00 19994330.290000021458 29000000.011000011116 27870000.034999970347 3955928.051999927033 60359.216544065 2024-02-19T05:11:49.407235+00:00 19994330.294000029564 29000000.014999989420 27869999.988000039011 3956551.867000102997 60359.216555636 2024-02-19T05:11:50.406999+00:00 19994330.288999918848 28999999.981000009924 27869999.972999930382 3956392.082999945153 60359.216567208 2024-02-19T05:11:51.406762+00:00 19994330.289000030607 29000000.011000011116 27870000.028000000864 3953362.921000003815 60359.216578779 2024-02-19T05:11:52.406525+00:00 19994330.291000008583 29000000.028999980539 27869999.996000051498 3953259.090000032913 60359.216590350 2024-02-19T05:11:53.406288+00:00 19994330.286999940872 28999999.974000010639 27870000.039999961853 3952104.952999948990 60359.216601922 2024-02-19T05:11:54.406051+00:00 19994330.295000080019 29000000.018999990076 27869999.995000001043 3957086.113000034820 60359.216613493 2024-02-19T05:11:55.405813+00:00 19994330.286000009626 28999999.976000010967 27869999.952000018209 3954496.850999950897 60359.216625065 2024-02-19T05:11:56.405577+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3954950.069000006188 60359.216636636 2024-02-19T05:11:57.405340+00:00 19994330.293999910355 29000000.022999998182 27870000.002000000328 3952354.026000022888 60359.216648207 2024-02-19T05:11:58.405103+00:00 19994330.287000060081 28999999.977000001818 27869999.997999999672 3956433.878000020981 60359.216659779 2024-02-19T05:11:59.404866+00:00 19994330.292000059038 29000000.014999989420 27869999.975999999791 3952181.070999979973 60359.216671350 2024-02-19T05:12:00.404629+00:00 19994330.287999991328 28999999.985000010580 27869999.974999990314 3956029.963999987114 60359.216682921 2024-02-19T05:12:01.404392+00:00 19994330.291000008583 29000000.040000021458 27870000.055999990553 3959429.050999999046 60359.216694492 2024-02-19T05:12:02.404156+00:00 19994330.285999890417 28999999.973999980837 27869999.992000009865 3959265.888000010978 60359.216706064 2024-02-19T05:12:03.403919+00:00 19994330.295000080019 29000000.026999950409 27870000.034000009298 3952058.123000026215 60359.216717635 2024-02-19T05:12:04.403682+00:00 19994330.287999991328 28999999.966000080109 27869999.928999990225 3953592.919999957085 60359.216729206 2024-02-19T05:12:05.403445+00:00 19994330.291999939829 29000000.004999998957 27870000.049000021070 3952789.029000043869 60359.216740778 2024-02-19T05:12:06.403208+00:00 19994330.290000081062 28999999.993000030518 27870000.030999958515 3955180.939999938011 60359.216752349 2024-02-19T05:12:07.402971+00:00 19994330.288999918848 29000000.003999948502 27869999.965000029653 3954463.114000082016 60359.216763921 2024-02-19T05:12:08.402734+00:00 19994330.291000008583 28999999.993999961764 27870000.020999971777 3954131.995000004768 60359.216775673 2024-02-19T05:12:09.418119+00:00 19994330.287000060081 29000000.004000071436 27869999.962999999523 3951264.870999931823 60359.216787063 2024-02-19T05:12:10.402260+00:00 19994330.291999939829 29000000.016999959946 27870000.039000030607 3956552.016999959946 60359.216798815 2024-02-19T05:12:11.417645+00:00 19994330.288000110537 28999999.988999959081 27869999.986999988556 3953298.071000099182 60359.216810206 2024-02-19T05:12:12.401786+00:00 19994330.292999979109 29000000.015000101179 27869999.937999960035 3952377.988999962807 60359.216821958 2024-02-19T05:12:13.417171+00:00 19994330.287999991328 28999999.980999950320 27870000.048000041395 3958468.029999970924 60359.216833348 2024-02-19T05:12:14.401313+00:00 19994330.291999939829 28999999.971999999136 27869999.976000010967 3958209.907999991905 60359.216845101 2024-02-19T05:12:15.416697+00:00 19994330.291000008583 29000000.044999960810 27870000.065999981016 3954264.039000033867 60359.216856491 2024-02-19T05:12:16.400839+00:00 19994330.285999998450 28999999.956000089645 27869999.911999940872 3948642.041000009049 60359.216868063 2024-02-19T05:12:17.400602+00:00 19994330.289999999106 29000000.028000000864 27870000.045000080019 3950068.988999962807 60359.216879634 2024-02-19T05:12:18.400365+00:00 19994330.289999999106 28999999.969999909401 27870000.008000019938 3957219.945999979973 60359.216891205 2024-02-19T05:12:19.400128+00:00 19994330.290000010282 29000000.028000000864 27870000.000999931246 3954139.065999985207 60359.216902777 2024-02-19T05:12:20.399892+00:00 19994330.291999999434 28999999.985000010580 27869999.984000090510 3957720.993000030983 60359.216914348 2024-02-19T05:12:21.399655+00:00 19994330.290000010282 29000000.000000000000 27869999.969999909401 3958683.968999981880 60359.216925919 2024-02-19T05:12:22.399417+00:00 19994330.291999999434 29000000.013000000268 27870000.013000011444 3957642.026000022888 60359.216937491 2024-02-19T05:12:23.399181+00:00 19994330.289999991655 28999999.999000001699 27870000.035000089556 3954806.922999978065 60359.216949062 2024-02-19T05:12:24.398943+00:00 19994330.291000008583 28999999.984000001103 27869999.939999941736 3955423.062000035774 60359.216960633 2024-02-19T05:12:25.398707+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3956126.001999973785 60359.216972204 2024-02-19T05:12:26.398470+00:00 19994330.289000000805 29000000.038000021130 27870000.047000050545 3958500.068000078201 60359.216983776 2024-02-19T05:12:27.398233+00:00 19994330.289999991655 28999999.981999989599 27869999.967999938875 3956335.951999903191 60359.216995347 2024-02-19T05:12:28.397996+00:00 19994330.293999999762 29000000.006999999285 27870000.017000079155 3955597.074000000954 60359.217006919 2024-02-19T05:12:29.397759+00:00 19994330.288999971002 28999999.965999990702 27869999.972999930382 3954849.877000092994 60359.217018490 2024-02-19T05:12:30.397522+00:00 19994330.292000059038 29000000.008999999613 27870000.019000049680 3960520.990999937057 60359.217030061 2024-02-19T05:12:31.397285+00:00 19994330.285999950022 29000000.049000021070 27870000.049000021070 3957070.998000026215 60359.217041813 2024-02-19T05:12:32.412670+00:00 19994330.291999999434 28999999.978999968618 27869999.950999978930 3955043.052000045776 60359.217053204 2024-02-19T05:12:33.396811+00:00 19994330.289000030607 28999999.972999989986 27869999.990999940783 3951900.074999928009 60359.217064956 2024-02-19T05:12:34.412196+00:00 19994330.286000009626 29000000.037000000477 27870000.015999998897 3955067.899999976158 60359.217076346 2024-02-19T05:12:35.396338+00:00 19994330.291999999434 28999999.984000030905 27869999.988000001758 3957077.995000004768 60359.217088099 2024-02-19T05:12:36.411722+00:00 19994330.289999961853 28999999.991999980062 27870000.030999999493 3954963.988000034820 60359.217099489 2024-02-19T05:12:37.395864+00:00 19994330.294000029564 29000000.028000000864 27869999.984000001103 3956154.027999997139 60359.217111241 2024-02-19T05:12:38.411249+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3954696.904999970924 60359.217122632 2024-02-19T05:12:39.395390+00:00 19994330.291999999434 29000000.020000040531 27869999.934000018984 3952915.006000041962 60359.217134384 2024-02-19T05:12:40.410775+00:00 19994330.287999991328 28999999.967000011355 27870000.046000000089 3961199.064000010025 60359.217145775 2024-02-19T05:12:41.394917+00:00 19994330.290000021458 28999999.996999979019 27870000.000000000000 3952400.032999991905 60359.217157527 2024-02-19T05:12:42.410301+00:00 19994330.291999939829 28999999.963999990374 27869999.982999980450 3953721.940999985207 60359.217168917 2024-02-19T05:12:43.394442+00:00 19994330.287999991328 29000000.050999999046 27870000.019999980927 3952223.049000024796 60359.217180669 2024-02-19T05:12:44.409827+00:00 19994330.292000059038 29000000.009000059217 27870000.030000030994 3954545.041999936104 60359.217192060 2024-02-19T05:12:45.393969+00:00 19994330.289000030607 28999999.990999940783 27869999.931999981403 3951209.966000080109 60359.217203812 2024-02-19T05:12:46.409353+00:00 19994330.291000008583 29000000.014999989420 27870000.078000009060 3955349.097999929916 60359.217215203 2024-02-19T05:12:47.393495+00:00 19994330.289999961853 28999999.983999971300 27869999.963999990374 3956914.978000044823 60359.217226955 2024-02-19T05:12:48.408879+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3956817.853999971878 60359.217238345 2024-02-19T05:12:49.393021+00:00 19994330.290000081062 28999999.989000078291 27869999.986000001431 3952093.177000045776 60359.217250098 2024-02-19T05:12:50.408406+00:00 19994330.287999991328 29000000.026000019163 27869999.973999980837 3956004.967999935150 60359.217261488 2024-02-19T05:12:51.392547+00:00 19994330.288999918848 28999999.997999910265 27870000.006000038236 3957332.884000062943 60359.217273240 2024-02-19T05:12:52.407931+00:00 19994330.294000029564 29000000.002000089735 27869999.986999988556 3957152.069999932777 60359.217284811 2024-02-19T05:12:53.407695+00:00 19994330.291000008583 29000000.036999940872 27870000.054999951273 3960413.014000058174 60359.217296382 2024-02-19T05:12:54.407458+00:00 19994330.289000030607 28999999.968000050634 27869999.986999988556 3953194.980000019073 60359.217307954 2024-02-19T05:12:55.407221+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3959476.921000003815 60359.217319525 2024-02-19T05:12:56.406984+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3954380.097999929916 60359.217331097 2024-02-19T05:12:57.406747+00:00 19994330.287000060081 29000000.039999961853 27870000.005999919027 3955090.981000065804 60359.217342668 2024-02-19T05:12:58.406510+00:00 19994330.292999979109 28999999.937999960035 27869999.983000040054 3958601.013000010978 60359.217354239 2024-02-19T05:12:59.406274+00:00 19994330.292999979109 29000000.037999998778 27870000.069000009447 3954718.929999948014 60359.217365811 2024-02-19T05:13:00.406037+00:00 19994330.291000008583 28999999.975000001490 27869999.953999999911 3965399.003999948967 60359.217377382 2024-02-19T05:13:01.405800+00:00 19994330.287999991328 29000000.018999990076 27869999.970999959856 3962700.117000102997 60359.217388953 2024-02-19T05:13:02.405563+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3954970.015999913216 60359.217400525 2024-02-19T05:13:03.405326+00:00 19994330.291000008583 28999999.965999990702 27869999.973000049591 3955056.953000069130 60359.217412096 2024-02-19T05:13:04.405089+00:00 19994330.287000060081 29000000.011999990791 27870000.044999960810 3958299.903999925125 60359.217423667 2024-02-19T05:13:05.404852+00:00 19994330.290999889374 29000000.021000001580 27869999.998000029474 3958829.048000096809 60359.217435239 2024-02-19T05:13:06.404615+00:00 19994330.292000059038 28999999.974999990314 27869999.996999979019 3956129.976999998093 60359.217446810 2024-02-19T05:13:07.404377+00:00 19994330.294000029564 29000000.021000001580 27870000.001000050455 3956812.049999951851 60359.217458381 2024-02-19T05:13:08.404142+00:00 19994330.284999970347 28999999.977000001818 27869999.947000030428 3958093.031000018120 60359.217469953 2024-02-19T05:13:09.403905+00:00 19994330.291999999434 29000000.004000011832 27870000.029999971390 3961064.876999973785 60359.217481524 2024-02-19T05:13:10.403668+00:00 19994330.289000000805 29000000.035000029951 27870000.008000019938 3952409.072000027169 60359.217493095 2024-02-19T05:13:11.403431+00:00 19994330.293000001460 28999999.972999989986 27869999.985999941826 3958149.907999991905 60359.217504667 2024-02-19T05:13:12.403193+00:00 19994330.287999998778 28999999.985000010580 27870000.011000040919 3955516.055999993812 60359.217516238 2024-02-19T05:13:13.402957+00:00 19994330.290000010282 29000000.056999981403 27870000.010000001639 3958436.047999978065 60359.217527809 2024-02-19T05:13:14.402720+00:00 19994330.286999989301 28999999.959999978542 27869999.971999999136 3958444.022000073921 60359.217539380 2024-02-19T05:13:15.402483+00:00 19994330.291000008583 28999999.967999991030 27869999.925999999046 3957650.935999989975 60359.217551133 2024-02-19T05:13:16.417868+00:00 19994330.291000008583 29000000.030000030994 27870000.043999999762 3957258.004999995232 60359.217562523 2024-02-19T05:13:17.402010+00:00 19994330.290999978781 28999999.978999968618 27870000.041999999434 3957335.028999925125 60359.217574094 2024-02-19T05:13:18.401773+00:00 19994330.288000021130 29000000.009999990463 27869999.937000010163 3954803.993000030983 60359.217585666 2024-02-19T05:13:19.401535+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3955650.032999991905 60359.217597237 2024-02-19T05:13:20.401298+00:00 19994330.289999991655 28999999.994000080973 27869999.993000000715 3956148.004000068177 60359.217608809 2024-02-19T05:13:21.401062+00:00 19994330.292000029236 29000000.023999929428 27870000.035999979824 3956557.939999938011 60359.217620380 2024-02-19T05:13:22.400825+00:00 19994330.289999991655 29000000.013000011444 27869999.975999981165 3952605.126000047196 60359.217631951 2024-02-19T05:13:23.400588+00:00 19994330.292999979109 29000000.004000071436 27870000.041000008583 3956438.932999968994 60359.217643523 2024-02-19T05:13:24.400351+00:00 19994330.287999991328 28999999.975999951363 27869999.930000010878 3956170.016999959946 60359.217655094 2024-02-19T05:13:25.400114+00:00 19994330.290000021458 28999999.978000041097 27870000.016000028700 3954566.911000012886 60359.217666665 2024-02-19T05:13:26.399878+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3950868.988000034820 60359.217678237 2024-02-19T05:13:27.399640+00:00 19994330.287999991328 29000000.008999940008 27870000.023999989033 3959278.098999977112 60359.217689808 2024-02-19T05:13:28.399403+00:00 19994330.291999999434 28999999.968000050634 27869999.932000041008 3950589.965000032913 60359.217701379 2024-02-19T05:13:29.399166+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3956171.001999973785 60359.217712950 2024-02-19T05:13:30.398929+00:00 19994330.291000008583 29000000.047999981791 27870000.039999961853 3954985.042999982834 60359.217724522 2024-02-19T05:13:31.398693+00:00 19994330.290000021458 28999999.988999959081 27869999.984000030905 3956708.978999971878 60359.217736093 2024-02-19T05:13:32.398456+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3955183.984000086784 60359.217747665 2024-02-19T05:13:33.398219+00:00 19994330.288999971002 28999999.994000080973 27870000.008999940008 3957432.952999948990 60359.217759236 2024-02-19T05:13:34.397982+00:00 19994330.287999991328 28999999.998000029474 27870000.012000080198 3953508.026999949943 60359.217770807 2024-02-19T05:13:35.397745+00:00 19994330.288999971002 28999999.969999909401 27869999.945999979973 3953544.004999995232 60359.217782379 2024-02-19T05:13:36.397508+00:00 19994330.290000081062 29000000.054999999702 27870000.042999979109 3952768.054000020027 60359.217794131 2024-02-19T05:13:37.412892+00:00 19994330.292999979109 28999999.956999998540 27870000.001999970526 3951373.025000094902 60359.217805521 2024-02-19T05:13:38.397034+00:00 19994330.289999961853 29000000.008000001311 27869999.990000009537 3951091.986999989022 60359.217817273 2024-02-19T05:13:39.412418+00:00 19994330.290000081062 29000000.048000011593 27870000.050999999046 3955847.945999979973 60359.217828664 2024-02-19T05:13:40.396560+00:00 19994330.290999889374 29000000.000999990851 27869999.971999999136 3953856.046000003815 60359.217840416 2024-02-19T05:13:41.411944+00:00 19994330.289000030607 29000000.009999990463 27870000.009000059217 3952948.862999916077 60359.217851806 2024-02-19T05:13:42.396087+00:00 19994330.287999991328 28999999.977000031620 27869999.995000001043 3949170.184000014793 60359.217863559 2024-02-19T05:13:43.411471+00:00 19994330.291000008583 29000000.003999978304 27869999.957999940962 3954293.834999999963 60359.217874949 2024-02-19T05:13:44.395613+00:00 19994330.290000081062 28999999.988999988884 27870000.016999959946 3955276.086999998894 60359.217886701 2024-02-19T05:13:45.410997+00:00 19994330.289999961853 28999999.986000001431 27870000.022000070661 3954932.972000000998 60359.217898092 2024-02-19T05:13:46.395139+00:00 19994330.294000029564 29000000.011000040919 27869999.972999930382 3956783.005000000820 60359.217909844 2024-02-19T05:13:47.410524+00:00 19994330.286999940872 29000000.020999971777 27870000.042000059038 3955878.963999997824 60359.217921235 2024-02-19T05:13:48.394665+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3953136.019000000786 60359.217932987 2024-02-19T05:13:49.410050+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3954416.032000001986 60359.217944377 2024-02-19T05:13:50.394192+00:00 19994330.289000030607 28999999.999000009149 27869999.925999999046 3955098.991999999154 60359.217956129 2024-02-19T05:13:51.409576+00:00 19994330.289999961853 29000000.035999950022 27870000.090999998152 3954245.013999999035 60359.217967520 2024-02-19T05:13:52.393718+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3952668.017000005115 60359.217979272 2024-02-19T05:13:53.409102+00:00 19994330.293000098318 29000000.001000050455 27869999.969000000507 3956833.930000000168 60359.217990662 2024-02-19T05:13:54.393244+00:00 19994330.289999961853 29000000.002999901772 27870000.015000000596 3957673.074999995995 60359.218002415 2024-02-19T05:13:55.408629+00:00 19994330.287999991328 29000000.036000009626 27870000.054999988526 3951972.898000001907 60359.218013805 2024-02-19T05:13:56.392770+00:00 19994330.291000008583 28999999.965000029653 27869999.978000018746 3949527.997000000905 60359.218025557 2024-02-19T05:13:57.408155+00:00 19994330.286999940872 28999999.995000001043 27869999.993000000715 3954505.056999995839 60359.218036948 2024-02-19T05:13:58.392296+00:00 19994330.290000081062 29000000.006999969482 27869999.974999990314 3957289.998999997973 60359.218048700 2024-02-19T05:13:59.407681+00:00 19994330.292999979109 28999999.988999959081 27869999.993999991566 3952927.946000009775 60359.218060271 2024-02-19T05:14:00.407444+00:00 19994330.287999991328 28999999.969000101089 27870000.020000010729 3955305.098999992013 60359.218071843 2024-02-19T05:14:01.407207+00:00 19994330.292999979109 29000000.013000011444 27869999.962999999523 3955689.943000004161 60359.218083414 2024-02-19T05:14:02.406970+00:00 19994330.291000008583 29000000.032999988645 27870000.066999968141 3953169.943999990821 60359.218094985 2024-02-19T05:14:03.406733+00:00 19994330.289999999106 28999999.967999938875 27869999.966000020504 3952056.083000003826 60359.218106557 2024-02-19T05:14:04.406496+00:00 19994330.287999998778 29000000.029000040144 27870000.018000010401 3953629.913000002969 60359.218118128 2024-02-19T05:14:05.406259+00:00 19994330.289000000805 28999999.995000001043 27869999.959999978542 3950416.151999995112 60359.218129699 2024-02-19T05:14:06.406022+00:00 19994330.287000000477 28999999.995999928564 27869999.974000040442 3953907.891000003088 60359.218141271 2024-02-19T05:14:07.405786+00:00 19994330.293999999762 28999999.996000051498 27870000.037999991328 3949924.000000000000 60359.218152842 2024-02-19T05:14:08.405549+00:00 19994330.287999998778 28999999.988000039011 27870000.000000000000 3954426.150000005960 60359.218164413 2024-02-19T05:14:09.405312+00:00 19994330.292000010610 28999999.990999940783 27869999.967000011355 3950890.843999996781 60359.218175985 2024-02-19T05:14:10.405074+00:00 19994330.291999999434 29000000.032999988645 27870000.055999990553 3952955.084999992978 60359.218187556 2024-02-19T05:14:11.404838+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3957528.979000002146 60359.218199127 2024-02-19T05:14:12.404601+00:00 19994330.287999991328 28999999.990000009537 27869999.947999950498 3952678.989000007976 60359.218210699 2024-02-19T05:14:13.404364+00:00 19994330.289000000805 29000000.006999999285 27870000.006999969482 3954480.991999999154 60359.218222270 2024-02-19T05:14:14.404127+00:00 19994330.289000000805 28999999.975999999791 27870000.044000029564 3951359.969999998808 60359.218233661 2024-02-19T05:14:15.388269+00:00 19994330.292999979109 29000000.019999999553 27870000.042999979109 3952150.050999999046 60359.218245413 2024-02-19T05:14:16.403653+00:00 19994330.289000030607 29000000.030000001192 27869999.963999990374 3954088.922000005841 60359.218256803 2024-02-19T05:14:17.387795+00:00 19994330.290999948978 28999999.969000000507 27869999.965999960899 3952126.159999995958 60359.218268556 2024-02-19T05:14:18.403179+00:00 19994330.290000021458 29000000.032000008970 27869999.996000051498 3952286.888999999035 60359.218279946 2024-02-19T05:14:19.387321+00:00 19994330.291000008583 28999999.962999999523 27869999.998999949545 3947131.912999988068 60359.218291698 2024-02-19T05:14:20.402706+00:00 19994330.287000000477 29000000.009999990463 27869999.992000099272 3954623.094999998808 60359.218303089 2024-02-19T05:14:21.386848+00:00 19994330.290000021458 29000000.030000001192 27870000.060999989510 3953430.940000026952 60359.218314840 2024-02-19T05:14:22.402232+00:00 19994330.289999961853 28999999.986000001431 27870000.019999980927 3949840.105999975931 60359.218326412 2024-02-19T05:14:23.401995+00:00 19994330.291000008583 28999999.971000019461 27869999.901999950409 3954916.899000018835 60359.218337983 2024-02-19T05:14:24.401758+00:00 19994330.291999999434 29000000.022000011057 27870000.026000019163 3950127.076000005007 60359.218349555 2024-02-19T05:14:25.401521+00:00 19994330.292999979109 28999999.988999959081 27870000.009999990463 3955086.948999971151 60359.218361126 2024-02-19T05:14:26.401285+00:00 19994330.288000050932 29000000.004999998957 27870000.029000040144 3954168.064000010025 60359.218372697 2024-02-19T05:14:27.401048+00:00 19994330.284999970347 29000000.027000010014 27869999.998000029474 3951232.976000010967 60359.218384269 2024-02-19T05:14:28.400810+00:00 19994330.291000008583 28999999.945999979973 27869999.967999938875 3956151.893000007141 60359.218395840 2024-02-19T05:14:29.400574+00:00 19994330.289999961853 29000000.021000031382 27870000.029000040144 3951804.054999976885 60359.218407411 2024-02-19T05:14:30.400337+00:00 19994330.289000030607 29000000.058000031859 27870000.002999998629 3953597.960999995004 60359.218418983 2024-02-19T05:14:31.400100+00:00 19994330.294000029564 28999999.971999999136 27869999.958999998868 3955501.163000016939 60359.218430554 2024-02-19T05:14:32.399863+00:00 19994330.291999939829 28999999.986999988556 27870000.046000000089 3956984.912999988068 60359.218442125 2024-02-19T05:14:33.399626+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3948528.057000011206 60359.218453696 2024-02-19T05:14:34.399388+00:00 19994330.291000008583 29000000.022999998182 27869999.987999990582 3955951.893999993801 60359.218465268 2024-02-19T05:14:35.399153+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3951045.069999992847 60359.218476839 2024-02-19T05:14:36.398915+00:00 19994330.289000030607 28999999.968999978155 27870000.026999980211 3954156.068000019062 60359.218488411 2024-02-19T05:14:37.398678+00:00 19994330.289999961853 29000000.042999979109 27870000.049000021070 3942009.921000003815 60359.218499982 2024-02-19T05:14:38.398441+00:00 19994330.292000059038 28999999.972999930382 27869999.979999989271 3952690.935999989975 60359.218511553 2024-02-19T05:14:39.398205+00:00 19994330.291000008583 28999999.993000030518 27869999.932000011206 3956976.999000012875 60359.218523125 2024-02-19T05:14:40.397967+00:00 19994330.291999939829 29000000.018000010401 27870000.013999998569 3954441.037000000011 60359.218534696 2024-02-19T05:14:41.397731+00:00 19994330.287000060081 28999999.968999978155 27869999.999000009149 3954873.950999975204 60359.218546267 2024-02-19T05:14:42.397494+00:00 19994330.287999991328 29000000.028000000864 27869999.962999999523 3953967.118000001181 60359.218557838 2024-02-19T05:14:43.397257+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3951353.923999994993 60359.218569410 2024-02-19T05:14:44.397020+00:00 19994330.294000029564 28999999.985000010580 27870000.030999958515 3957694.940000026952 60359.218580981 2024-02-19T05:14:45.396783+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3954474.060999989975 60359.218592733 2024-02-19T05:14:46.412167+00:00 19994330.292999979109 29000000.032000061125 27870000.039999961853 3954036.129999995232 60359.218604124 2024-02-19T05:14:47.396309+00:00 19994330.292000059038 29000000.012999888510 27869999.978000041097 3951737.833999990951 60359.218615876 2024-02-19T05:14:48.411694+00:00 19994330.291000008583 28999999.991000059992 27870000.003999948502 3948794.046000003815 60359.218627267 2024-02-19T05:14:49.395836+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3949918.020999997854 60359.218639019 2024-02-19T05:14:50.411220+00:00 19994330.289000030607 29000000.032000001520 27870000.006000038236 3951480.013000010978 60359.218650409 2024-02-19T05:14:51.395362+00:00 19994330.291000008583 28999999.984000001103 27869999.983999971300 3948228.924000024796 60359.218662161 2024-02-19T05:14:52.410746+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3950382.991999983788 60359.218673552 2024-02-19T05:14:53.394888+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3949688.119000018109 60359.218685304 2024-02-19T05:14:54.410272+00:00 19994330.289999961853 28999999.953999999911 27869999.952999949455 3955100.936999977101 60359.218696695 2024-02-19T05:14:55.394414+00:00 19994330.291999939829 29000000.002999991179 27870000.026000019163 3950788.020999968052 60359.218708447 2024-02-19T05:14:56.409799+00:00 19994330.290000081062 28999999.988000009209 27869999.980999950320 3949856.984000027180 60359.218719837 2024-02-19T05:14:57.393941+00:00 19994330.289000000805 29000000.021000001580 27870000.048000101000 3953491.955999969970 60359.218731590 2024-02-19T05:14:58.409325+00:00 19994330.287999998778 29000000.022000011057 27869999.947999950498 3950617.016000031959 60359.218742980 2024-02-19T05:14:59.393467+00:00 19994330.291999999434 29000000.022000011057 27870000.062000039965 3956914.047999978065 60359.218754732 2024-02-19T05:15:00.408851+00:00 19994330.287000000477 28999999.964999970049 27869999.977000001818 3956869.002000033855 60359.218766123 2024-02-19T05:15:01.392993+00:00 19994330.290000010282 29000000.008999999613 27869999.997999910265 3951695.968999981880 60359.218777874 2024-02-19T05:15:02.408377+00:00 19994330.291999999434 29000000.000999990851 27869999.980000019073 3955910.953999996185 60359.218789265 2024-02-19T05:15:03.392519+00:00 19994330.291999999434 28999999.960000038147 27869999.991999980062 3946452.090000032913 60359.218801017 2024-02-19T05:15:04.407903+00:00 19994330.289000000805 29000000.020999971777 27869999.960000038147 3958090.984999955166 60359.218812408 2024-02-19T05:15:05.392045+00:00 19994330.289000000805 29000000.000999990851 27870000.044000029564 3952323.987000048161 60359.218824160 2024-02-19T05:15:06.407429+00:00 19994330.290999978781 29000000.008999999613 27870000.054000020027 3952300.069999992847 60359.218835550 2024-02-19T05:15:07.391571+00:00 19994330.286000009626 29000000.003000020981 27869999.927999969572 3952535.890999972820 60359.218847303 2024-02-19T05:15:08.406956+00:00 19994330.291000008583 29000000.008000019938 27870000.063000001013 3953065.925000011921 60359.218858874 2024-02-19T05:15:09.406719+00:00 19994330.293999999762 29000000.001999970526 27869999.942999999970 3951857.045000017155 60359.218870445 2024-02-19T05:15:10.406482+00:00 19994330.290000021458 28999999.960000038147 27869999.960000000894 3948851.028999983799 60359.218882017 2024-02-19T05:15:11.406245+00:00 19994330.288999971002 29000000.041999939829 27870000.103999998420 3954154.050000011921 60359.218893588 2024-02-19T05:15:12.406008+00:00 19994330.290000021458 28999999.958999991417 27869999.968999978155 3953377.909999967087 60359.218905159 2024-02-19T05:15:13.405771+00:00 19994330.287000000477 29000000.032999988645 27869999.997000008821 3955602.091000020970 60359.218916731 2024-02-19T05:15:14.405534+00:00 19994330.289999961853 28999999.991000059992 27870000.011000011116 3953865.949999988079 60359.218928302 2024-02-19T05:15:15.405297+00:00 19994330.290000021458 28999999.993999961764 27869999.971999999136 3956482.027000010014 60359.218939873 2024-02-19T05:15:16.405060+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3953890.977999985218 60359.218951445 2024-02-19T05:15:17.404824+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3953974.078000009060 60359.218962835 2024-02-19T05:15:18.388965+00:00 19994330.290000021458 28999999.973999980837 27869999.966000020504 3952751.970000029076 60359.218974588 2024-02-19T05:15:19.404350+00:00 19994330.290999948978 28999999.991999980062 27870000.009999990463 3955081.986000000965 60359.218985978 2024-02-19T05:15:20.388492+00:00 19994330.287000000477 28999999.991000059992 27869999.985000010580 3956547.952999948990 60359.218997730 2024-02-19T05:15:21.403876+00:00 19994330.291000008583 29000000.013999938965 27869999.988999959081 3953811.117000042927 60359.219009120 2024-02-19T05:15:22.388018+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3955988.847999989986 60359.219020873 2024-02-19T05:15:23.403402+00:00 19994330.291999999434 28999999.995000001043 27869999.939000010490 3952875.025999962818 60359.219032263 2024-02-19T05:15:24.387544+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3950178.024000049103 60359.219044015 2024-02-19T05:15:25.402928+00:00 19994330.291000008583 28999999.985000010580 27869999.959999978542 3953279.032000004780 60359.219055406 2024-02-19T05:15:26.387070+00:00 19994330.292000059038 29000000.000000000000 27869999.999000009149 3951342.898999989033 60359.219067158 2024-02-19T05:15:27.402455+00:00 19994330.289999961853 29000000.006000000983 27869999.991999980062 3954842.053999959957 60359.219078549 2024-02-19T05:15:28.386596+00:00 19994330.287999991328 29000000.026000011712 27870000.035000089556 3951323.142000020016 60359.219090301 2024-02-19T05:15:29.401981+00:00 19994330.292000059038 28999999.949999999255 27870000.041999939829 3955005.878000020981 60359.219101872 2024-02-19T05:15:30.401744+00:00 19994330.286999940872 29000000.057000000030 27869999.975000020117 3948374.965999960899 60359.219113444 2024-02-19T05:15:31.401507+00:00 19994330.292999979109 28999999.997000008821 27870000.018999930471 3950128.013000010978 60359.219125015 2024-02-19T05:15:32.401271+00:00 19994330.287000060081 28999999.988999988884 27869999.990000009537 3953051.949000000954 60359.219136586 2024-02-19T05:15:33.401033+00:00 19994330.291000008583 29000000.002999991179 27870000.001000050455 3955149.082000017166 60359.219148157 2024-02-19T05:15:34.400796+00:00 19994330.294999960810 28999999.948000010103 27869999.957999940962 3953240.982999979984 60359.219159729 2024-02-19T05:15:35.400560+00:00 19994330.287000060081 29000000.064000010490 27869999.975000020117 3954892.035000026226 60359.219171300 2024-02-19T05:15:36.400323+00:00 19994330.287999991328 28999999.987999979407 27870000.050000071526 3950568.033999979030 60359.219182871 2024-02-19T05:15:37.400086+00:00 19994330.289999961853 28999999.971000019461 27869999.996999979019 3952861.032000004780 60359.219194443 2024-02-19T05:15:38.399849+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3956032.889999986161 60359.219206014 2024-02-19T05:15:39.399611+00:00 19994330.287999991328 29000000.001999970526 27870000.049000021070 3951113.087999999989 60359.219217585 2024-02-19T05:15:40.399375+00:00 19994330.291000008583 28999999.994000021368 27869999.967999938875 3951822.960000038147 60359.219229157 2024-02-19T05:15:41.399138+00:00 19994330.294000029564 29000000.029999971390 27869999.981999989599 3956213.074000000954 60359.219240728 2024-02-19T05:15:42.398901+00:00 19994330.287999991328 28999999.988000039011 27870000.014000058174 3950557.928999959957 60359.219252300 2024-02-19T05:15:43.398665+00:00 19994330.289000030607 29000000.018999990076 27870000.008000019938 3953919.948000013828 60359.219263871 2024-02-19T05:15:44.398428+00:00 19994330.289999961853 28999999.949999928474 27869999.996999979019 3952385.063000022899 60359.219275442 2024-02-19T05:15:45.398191+00:00 19994330.291000008583 29000000.013000011444 27870000.033999919891 3953529.025999962818 60359.219287014 2024-02-19T05:15:46.397953+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3952198.048000038136 60359.219298585 2024-02-19T05:15:47.397717+00:00 19994330.291000008583 28999999.993000030518 27869999.932999998331 3951181.907000004780 60359.219310156 2024-02-19T05:15:48.397480+00:00 19994330.291000008583 29000000.003000020981 27869999.980999998748 3952635.957999945153 60359.219321727 2024-02-19T05:15:49.397243+00:00 19994330.289999961853 28999999.967999938875 27870000.011000011116 3946454.962000011932 60359.219333299 2024-02-19T05:15:50.397006+00:00 19994330.289000000805 28999999.996999979019 27870000.013000000268 3954211.021000028122 60359.219344870 2024-02-19T05:15:51.396769+00:00 19994330.291000001132 29000000.063000079244 27870000.000999998301 3953758.987999976147 60359.219356441 2024-02-19T05:15:52.396532+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3948209.059000014793 60359.219368193 2024-02-19T05:15:53.411917+00:00 19994330.290999989957 28999999.993999961764 27869999.991999980062 3955033.985000013839 60359.219379584 2024-02-19T05:15:54.396058+00:00 19994330.287000000477 28999999.988999959081 27870000.038000021130 3950410.037000000011 60359.219391336 2024-02-19T05:15:55.411443+00:00 19994330.293000001460 28999999.977000001818 27869999.974999990314 3954672.037000000011 60359.219402727 2024-02-19T05:15:56.395584+00:00 19994330.289000000805 29000000.028000000864 27869999.989000018686 3955734.981000006199 60359.219414479 2024-02-19T05:15:57.410969+00:00 19994330.289000000805 28999999.989000078291 27869999.968999978155 3951437.868999958038 60359.219425869 2024-02-19T05:15:58.395111+00:00 19994330.293999999762 28999999.995000001043 27870000.028000000864 3947486.004000068177 60359.219437622 2024-02-19T05:15:59.410495+00:00 19994330.289999991655 29000000.007999900728 27870000.004999998957 3954146.149999976158 60359.219449012 2024-02-19T05:16:00.394636+00:00 19994330.286000009626 29000000.007000088692 27870000.018000010401 3952732.931999921799 60359.219460764 2024-02-19T05:16:01.410022+00:00 19994330.289999991655 28999999.970999959856 27869999.953999999911 3950174.971000074875 60359.219472155 2024-02-19T05:16:02.394163+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3954424.054999948014 60359.219483907 2024-02-19T05:16:03.409548+00:00 19994330.290000021458 29000000.001999970526 27870000.021999958903 3952350.980000019073 60359.219495297 2024-02-19T05:16:04.393689+00:00 19994330.292999979109 28999999.997000001371 27869999.957000020891 3951267.036000012886 60359.219507049 2024-02-19T05:16:05.409074+00:00 19994330.289999961853 29000000.004999998957 27870000.033999979496 3955558.924000024796 60359.219518440 2024-02-19T05:16:06.393216+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3951636.069999932777 60359.219530192 2024-02-19T05:16:07.408600+00:00 19994330.288999971002 29000000.015999998897 27870000.017000079155 3956399.008000016212 60359.219541583 2024-02-19T05:16:08.392742+00:00 19994330.290000021458 29000000.025000009686 27870000.015999909490 3952206.850000023842 60359.219553335 2024-02-19T05:16:09.408126+00:00 19994330.292999979109 28999999.956999991089 27869999.962000008672 3948472.062000035774 60359.219564725 2024-02-19T05:16:10.392268+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3952795.039999961853 60359.219576478 2024-02-19T05:16:11.407653+00:00 19994330.289000030607 29000000.030000001192 27870000.032000061125 3953864.983999968041 60359.219587868 2024-02-19T05:16:12.391795+00:00 19994330.294999960810 28999999.993000030518 27869999.998999949545 3953399.018000007141 60359.219599620 2024-02-19T05:16:13.407179+00:00 19994330.290000021458 28999999.968999978155 27869999.980999950320 3955027.040000081062 60359.219611191 2024-02-19T05:16:14.406942+00:00 19994330.287999991328 29000000.066999968141 27870000.043000098318 3948223.082999945153 60359.219622582 2024-02-19T05:16:15.391084+00:00 19994330.287000000477 28999999.965000029653 27870000.025999899954 3954744.820000051986 60359.219634334 2024-02-19T05:16:16.406468+00:00 19994330.288999971002 29000000.022999998182 27869999.971000079066 3955329.103999971878 60359.219645725 2024-02-19T05:16:17.390610+00:00 19994330.289000030607 28999999.993999961764 27870000.037999991328 3953071.922999978065 60359.219657477 2024-02-19T05:16:18.405994+00:00 19994330.292000059038 28999999.995000001043 27870000.006000038236 3949400.105999947060 60359.219668867 2024-02-19T05:16:19.390135+00:00 19994330.293999910355 28999999.947000030428 27869999.940999981016 3950938.833999990951 60359.219680619 2024-02-19T05:16:20.405521+00:00 19994330.291000008583 29000000.033999979496 27870000.001999970526 3950219.118000030983 60359.219692010 2024-02-19T05:16:21.389662+00:00 19994330.289000030607 29000000.012000020593 27870000.013000011444 3954181.958000063896 60359.219703762 2024-02-19T05:16:22.405046+00:00 19994330.289000030607 28999999.962999939919 27869999.983999971300 3950955.000999927986 60359.219715153 2024-02-19T05:16:23.389188+00:00 19994330.287999991328 29000000.054000020027 27870000.052000049502 3956034.068000078201 60359.219726905 2024-02-19T05:16:24.404573+00:00 19994330.292999979109 29000000.003000020981 27869999.964999910444 3952739.908999919891 60359.219738295 2024-02-19T05:16:25.388714+00:00 19994330.286000009626 28999999.981999989599 27869999.935000058264 3952934.068000078201 60359.219750048 2024-02-19T05:16:26.404099+00:00 19994330.292999979109 28999999.995000001043 27870000.050999999046 3958776.034999967087 60359.219761438 2024-02-19T05:16:27.388240+00:00 19994330.287999991328 29000000.021000031382 27870000.020999990404 3956737.912999988068 60359.219773190 2024-02-19T05:16:28.403625+00:00 19994330.294999960810 28999999.980000019073 27870000.019000008702 3957450.004999995232 60359.219784581 2024-02-19T05:16:29.387767+00:00 19994330.287000060081 29000000.046999931335 27870000.006999999285 3954128.968000053894 60359.219796333 2024-02-19T05:16:30.403151+00:00 19994330.287999991328 28999999.963999990374 27869999.978999998420 3951140.064000010025 60359.219807724 2024-02-19T05:16:31.387293+00:00 19994330.289999961853 28999999.951000090688 27869999.956000000238 3961064.981999992859 60359.219819475 2024-02-19T05:16:32.402677+00:00 19994330.287999991328 29000000.033999919891 27870000.008999999613 3951399.001999973785 60359.219830866 2024-02-19T05:16:33.386819+00:00 19994330.290000081062 29000000.036000009626 27869999.981000009924 3954441.977999926079 60359.219842618 2024-02-19T05:16:34.402203+00:00 19994330.291999939829 28999999.981999989599 27870000.020999971777 3957315.930000067223 60359.219854008 2024-02-19T05:16:35.386345+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3953848.019999980927 60359.219865761 2024-02-19T05:16:36.401730+00:00 19994330.289000030607 28999999.994000080973 27870000.032000008970 3959724.146000028122 60359.219877332 2024-02-19T05:16:37.401493+00:00 19994330.291999939829 29000000.005999919027 27869999.996999979019 3959383.988000034820 60359.219888903 2024-02-19T05:16:38.401255+00:00 19994330.290000081062 28999999.998000029474 27870000.013999998569 3959865.958999990951 60359.219900475 2024-02-19T05:16:39.401019+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3952228.034999967087 60359.219912046 2024-02-19T05:16:40.400782+00:00 19994330.290000081062 29000000.009999990463 27869999.984000030905 3953341.034000039101 60359.219923617 2024-02-19T05:16:41.400545+00:00 19994330.291999939829 29000000.035999998450 27870000.029999971390 3954014.946999907028 60359.219935189 2024-02-19T05:16:42.400308+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3954697.999000072014 60359.219946760 2024-02-19T05:16:43.400071+00:00 19994330.292000059038 28999999.978000000119 27869999.925999999046 3957489.020999907982 60359.219958331 2024-02-19T05:16:44.399835+00:00 19994330.289000000805 29000000.015999998897 27870000.046000000089 3956351.973000050057 60359.219969903 2024-02-19T05:16:45.399597+00:00 19994330.291000001132 29000000.008000019938 27870000.008999940008 3953359.024999976158 60359.219981474 2024-02-19T05:16:46.399361+00:00 19994330.287999998778 29000000.013999998569 27870000.060000058264 3953542.967000008095 60359.219993046 2024-02-19T05:16:47.399124+00:00 19994330.287999998778 28999999.970999989659 27869999.916999939829 3955686.990000010002 60359.220004617 2024-02-19T05:16:48.398887+00:00 19994330.287999998778 29000000.025000009686 27870000.022000070661 3955383.034999967087 60359.220016188 2024-02-19T05:16:49.398650+00:00 19994330.293000001460 29000000.011999990791 27870000.003000020981 3953105.037000060081 60359.220027760 2024-02-19T05:16:50.398414+00:00 19994330.293999981135 29000000.015999969095 27870000.013000011444 3949427.937000035774 60359.220039331 2024-02-19T05:16:51.398177+00:00 19994330.288000021130 28999999.941000040621 27869999.960999969393 3951342.002999901772 60359.220050902 2024-02-19T05:16:52.397939+00:00 19994330.292999979109 29000000.030999958515 27870000.003999948502 3952591.106999992859 60359.220062473 2024-02-19T05:16:53.397702+00:00 19994330.287000000477 28999999.976000010967 27870000.017000079155 3952543.902000070084 60359.220074045 2024-02-19T05:16:54.397465+00:00 19994330.286000009626 29000000.014999989420 27869999.967999938875 3953507.088999987114 60359.220085616 2024-02-19T05:16:55.397228+00:00 19994330.291999999434 29000000.003000020981 27870000.062000039965 3957429.998000026215 60359.220097187 2024-02-19T05:16:56.396992+00:00 19994330.288999971002 28999999.977000001818 27869999.988000039011 3957584.814000010025 60359.220108759 2024-02-19T05:16:57.396755+00:00 19994330.294000029564 29000000.028000000864 27869999.990999940783 3955685.077999948990 60359.220120330 2024-02-19T05:16:58.396518+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3951872.962000011932 60359.220131902 2024-02-19T05:16:59.396280+00:00 19994330.294000029564 29000000.024000048637 27870000.026000019163 3959057.054000020027 60359.220143653 2024-02-19T05:17:00.411666+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3954486.927999972831 60359.220155044 2024-02-19T05:17:01.395808+00:00 19994330.287000000477 29000000.016999959946 27869999.999000068754 3952192.062000035774 60359.220166796 2024-02-19T05:17:02.411192+00:00 19994330.289999961853 29000000.016000028700 27870000.005999919027 3952770.088999987114 60359.220178187 2024-02-19T05:17:03.395334+00:00 19994330.291000008583 28999999.980000019073 27869999.962000008672 3946251.907999991905 60359.220189939 2024-02-19T05:17:04.410718+00:00 19994330.291999999434 28999999.983999971300 27870000.035000000149 3953941.947999954224 60359.220201329 2024-02-19T05:17:05.394859+00:00 19994330.290000021458 29000000.031000021845 27869999.980000000447 3954049.032000064850 60359.220213082 2024-02-19T05:17:06.410244+00:00 19994330.288999971002 29000000.004999998957 27870000.035999998450 3955238.023999928962 60359.220224472 2024-02-19T05:17:07.394386+00:00 19994330.289000030607 28999999.995999928564 27869999.947000000626 3956244.956000090111 60359.220236224 2024-02-19T05:17:08.409770+00:00 19994330.291999999434 29000000.013000011444 27870000.045000001788 3957024.082999945153 60359.220247615 2024-02-19T05:17:09.393912+00:00 19994330.287999991328 28999999.971000079066 27869999.969999998808 3957773.930000067223 60359.220259367 2024-02-19T05:17:10.409296+00:00 19994330.288000050932 28999999.998999949545 27869999.969999998808 3955063.988999962807 60359.220270758 2024-02-19T05:17:11.393438+00:00 19994330.291000008583 29000000.008000019938 27870000.058999989182 3954144.975999950897 60359.220282509 2024-02-19T05:17:12.408823+00:00 19994330.289999961853 29000000.009999990463 27869999.996000021696 3955064.009000062943 60359.220293900 2024-02-19T05:17:13.392964+00:00 19994330.291999939829 29000000.008000019938 27870000.013000011444 3957692.000000000000 60359.220305652 2024-02-19T05:17:14.408348+00:00 19994330.292000059038 28999999.957000020891 27869999.975999951363 3958299.018999934196 60359.220317042 2024-02-19T05:17:15.392490+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3954081.984000086784 60359.220328614 2024-02-19T05:17:16.392254+00:00 19994330.291000008583 29000000.033999919891 27870000.004999998957 3955744.969999908935 60359.220340185 2024-02-19T05:17:17.392017+00:00 19994330.287999991328 28999999.981000069529 27869999.974000040442 3951186.104000092018 60359.220351757 2024-02-19T05:17:18.391780+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3953369.966999887954 60359.220363328 2024-02-19T05:17:19.391543+00:00 19994330.291000008583 29000000.033999990672 27870000.070999979973 3957368.996000051033 60359.220374899 2024-02-19T05:17:20.391306+00:00 19994330.291000008583 28999999.986000001431 27869999.934999998659 3953878.074000000954 60359.220386651 2024-02-19T05:17:21.406690+00:00 19994330.292000059038 28999999.980000000447 27870000.030000030994 3958613.891999959946 60359.220398042 2024-02-19T05:17:22.390833+00:00 19994330.290999889374 29000000.019999999553 27870000.007000029087 3956274.997000098228 60359.220409794 2024-02-19T05:17:23.406217+00:00 19994330.290000081062 28999999.956000000238 27869999.995000001043 3954646.930999993812 60359.220421185 2024-02-19T05:17:24.390359+00:00 19994330.286999940872 28999999.985000010580 27870000.002999901772 3951679.138999938965 60359.220432937 2024-02-19T05:17:25.405743+00:00 19994330.291000008583 29000000.021000001580 27869999.968999978155 3950550.958000063896 60359.220444327 2024-02-19T05:17:26.389884+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3952108.060999989975 60359.220456080 2024-02-19T05:17:27.405270+00:00 19994330.291000008583 28999999.958999991417 27869999.985000010580 3950767.946999907028 60359.220467470 2024-02-19T05:17:28.389411+00:00 19994330.291000008583 29000000.018999990076 27869999.993000030518 3956282.995000004768 60359.220479222 2024-02-19T05:17:29.404796+00:00 19994330.292000059038 29000000.002000030130 27870000.019999980927 3958465.060000061989 60359.220490613 2024-02-19T05:17:30.388937+00:00 19994330.289999961853 28999999.968999978155 27869999.986999988556 3955032.876999973785 60359.220502365 2024-02-19T05:17:31.404322+00:00 19994330.287000060081 29000000.057000041008 27870000.039999961853 3958200.111000061035 60359.220513755 2024-02-19T05:17:32.388463+00:00 19994330.289999961853 28999999.989999949932 27870000.037000060081 3956854.968999981880 60359.220525507 2024-02-19T05:17:33.403848+00:00 19994330.291000008583 28999999.984000030905 27869999.919999960810 3950842.008999944199 60359.220536898 2024-02-19T05:17:34.387989+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3958621.039000033867 60359.220548650 2024-02-19T05:17:35.403374+00:00 19994330.291999939829 28999999.999000009149 27869999.996000051498 3950397.939000010025 60359.220560041 2024-02-19T05:17:36.387516+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3957593.982999920845 60359.220571793 2024-02-19T05:17:37.402900+00:00 19994330.291999939829 29000000.006999969482 27869999.998999949545 3958335.043000102043 60359.220583183 2024-02-19T05:17:38.387042+00:00 19994330.287999998778 28999999.965999960899 27869999.980000019073 3957357.956999897957 60359.220594936 2024-02-19T05:17:39.402426+00:00 19994330.287999998778 29000000.001000050455 27869999.980000019073 3956740.037000060081 60359.220606326 2024-02-19T05:17:40.386567+00:00 19994330.290999989957 29000000.037000060081 27870000.013999938965 3957281.055999993812 60359.220618078 2024-02-19T05:17:41.401952+00:00 19994330.291000008583 28999999.975999951363 27870000.050999999046 3956965.976999998093 60359.220629469 2024-02-19T05:17:42.386093+00:00 19994330.290999989957 28999999.993999961764 27869999.971999999136 3952657.975000023842 60359.220641221 2024-02-19T05:17:43.401478+00:00 19994330.288000021130 28999999.999000068754 27869999.988000001758 3953849.116999983788 60359.220652792 2024-02-19T05:17:44.401242+00:00 19994330.289999991655 29000000.010999921709 27869999.986999999732 3953639.884999989998 60359.220664363 2024-02-19T05:17:45.401005+00:00 19994330.291999999434 28999999.975000020117 27869999.995999988168 3953685.003999948967 60359.220675935 2024-02-19T05:17:46.400768+00:00 19994330.291000008583 28999999.985000010580 27869999.978000018746 3951950.880000113975 60359.220687506 2024-02-19T05:17:47.400531+00:00 19994330.287999991328 29000000.037000060081 27870000.013999998569 3954732.075999975204 60359.220699077 2024-02-19T05:17:48.400294+00:00 19994330.289999991655 28999999.985999941826 27869999.958999991417 3951680.003000020981 60359.220710649 2024-02-19T05:17:49.400057+00:00 19994330.288000021130 28999999.991000059992 27870000.002999991179 3955117.993999958038 60359.220722220 2024-02-19T05:17:50.399820+00:00 19994330.290999978781 29000000.018000010401 27870000.004999998957 3955741.041000009049 60359.220733792 2024-02-19T05:17:51.399583+00:00 19994330.291999999434 28999999.977999929339 27870000.027000039816 3955620.995000004768 60359.220745363 2024-02-19T05:17:52.399347+00:00 19994330.290000021458 29000000.027000069618 27870000.010999981314 3954966.049999951851 60359.220756934 2024-02-19T05:17:53.399110+00:00 19994330.290000021458 28999999.992999911308 27870000.017000019550 3956303.991000055801 60359.220768506 2024-02-19T05:17:54.398873+00:00 19994330.288999971002 28999999.998000029474 27869999.995999988168 3957313.985999941826 60359.220780077 2024-02-19T05:17:55.398636+00:00 19994330.290000021458 29000000.017000000924 27869999.991999980062 3953699.978000044823 60359.220791648 2024-02-19T05:17:56.398399+00:00 19994330.287999991328 29000000.008000008762 27869999.980000019073 3958371.029999970924 60359.220803219 2024-02-19T05:17:57.398162+00:00 19994330.288999971002 28999999.982999999076 27869999.996999979019 3954398.919999957085 60359.220814791 2024-02-19T05:17:58.397925+00:00 19994330.291999999434 28999999.991000000387 27870000.024999979883 3959707.055000067223 60359.220826362 2024-02-19T05:17:59.397689+00:00 19994330.291999999434 29000000.004000011832 27870000.012000020593 3957097.993999958038 60359.220837933 2024-02-19T05:18:00.397451+00:00 19994330.291000008583 28999999.960999999195 27869999.919000029564 3952043.970000029076 60359.220849505 2024-02-19T05:18:01.397215+00:00 19994330.290000021458 29000000.039999991655 27870000.070999920368 3956549.029999970924 60359.220861076 2024-02-19T05:18:02.396978+00:00 19994330.287000000477 29000000.006999999285 27870000.022999998182 3950032.032000064850 60359.220872648 2024-02-19T05:18:03.396740+00:00 19994330.291999999434 28999999.982000019401 27869999.944000009447 3956482.024999976158 60359.220884219 2024-02-19T05:18:04.396504+00:00 19994330.287999991328 29000000.011999960989 27870000.044000029564 3956537.883999944199 60359.220895971 2024-02-19T05:18:05.411888+00:00 19994330.289999961853 28999999.992000039667 27869999.980000019073 3956683.017000079155 60359.220907361 2024-02-19T05:18:06.396030+00:00 19994330.290000081062 29000000.023999989033 27870000.022999998182 3953929.000999927986 60359.220919114 2024-02-19T05:18:07.411415+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3962963.050000071991 60359.220930504 2024-02-19T05:18:08.395556+00:00 19994330.294000029564 29000000.036000009626 27869999.968999978155 3958791.946999907028 60359.220942256 2024-02-19T05:18:09.410941+00:00 19994330.286999940872 28999999.953999999911 27870000.031999949366 3955692.077000021935 60359.220953647 2024-02-19T05:18:10.395083+00:00 19994330.289000030607 28999999.991999980062 27869999.953999999911 3952367.939000010025 60359.220965399 2024-02-19T05:18:11.410467+00:00 19994330.289999961853 29000000.004000011832 27870000.078000068665 3953936.904999970924 60359.220976789 2024-02-19T05:18:12.394608+00:00 19994330.289000030607 29000000.024999979883 27869999.965999960899 3953324.055999993812 60359.220988542 2024-02-19T05:18:13.409993+00:00 19994330.291000008583 28999999.972000058740 27869999.950000051409 3960739.021000028122 60359.220999932 2024-02-19T05:18:14.394134+00:00 19994330.289999961853 28999999.998999949545 27870000.042999979109 3954670.955999999773 60359.221011504 2024-02-19T05:18:15.393898+00:00 19994330.294000029564 29000000.052000049502 27869999.960999969393 3956564.981000000145 60359.221023075 2024-02-19T05:18:16.393661+00:00 19994330.287000060081 28999999.971999999136 27870000.041000008583 3952475.103000000119 60359.221034646 2024-02-19T05:18:17.393425+00:00 19994330.291999939829 29000000.012999888510 27870000.047000050545 3952659.990000000224 60359.221046218 2024-02-19T05:18:18.393187+00:00 19994330.284999970347 28999999.994000080973 27869999.983999971300 3954228.015999998897 60359.221057789 2024-02-19T05:18:19.392950+00:00 19994330.294000029564 28999999.995999928564 27869999.957999940962 3952671.006999998819 60359.221069360 2024-02-19T05:18:20.392714+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3946239.938000001013 60359.221080931 2024-02-19T05:18:21.392476+00:00 19994330.286000009626 29000000.019000049680 27870000.039999999106 3957766.008000000846 60359.221092503 2024-02-19T05:18:22.392239+00:00 19994330.294000029564 28999999.978999968618 27870000.007999990135 3950029.731999997050 60359.221104074 2024-02-19T05:18:23.392003+00:00 19994330.291000008583 29000000.031000021845 27869999.986000008881 3954330.300000004005 60359.221115645 2024-02-19T05:18:24.391766+00:00 19994330.289999961853 28999999.988999959081 27870000.047999989241 3956832.964999996126 60359.221127217 2024-02-19T05:18:25.391528+00:00 19994330.287999991328 28999999.989000078291 27869999.917000010610 3957660.068999997806 60359.221138788 2024-02-19T05:18:26.391292+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3952665.996000006795 60359.221150360 2024-02-19T05:18:27.391055+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3954071.071999996901 60359.221162111 2024-02-19T05:18:28.406440+00:00 19994330.292000059038 29000000.029999971390 27869999.965999990702 3953662.961000002921 60359.221173502 2024-02-19T05:18:29.390581+00:00 19994330.293999910355 29000000.009999990463 27870000.060999989510 3949425.000999995042 60359.221185254 2024-02-19T05:18:30.405966+00:00 19994330.290000081062 28999999.930999990553 27869999.941000040621 3952125.964000002015 60359.221196645 2024-02-19T05:18:31.390107+00:00 19994330.289999999106 29000000.027000069618 27870000.062999960035 3955672.996000006795 60359.221208397 2024-02-19T05:18:32.405492+00:00 19994330.289999999106 29000000.015000000596 27869999.989000018686 3950998.913999990094 60359.221219787 2024-02-19T05:18:33.389634+00:00 19994330.283999990672 28999999.975999999791 27869999.963999990374 3954133.027999997139 60359.221231540 2024-02-19T05:18:34.405018+00:00 19994330.294000010937 29000000.002000000328 27869999.995999988168 3955500.024000003934 60359.221242930 2024-02-19T05:18:35.389160+00:00 19994330.288999989629 29000000.017999991775 27870000.030000030994 3956527.090000004042 60359.221254682 2024-02-19T05:18:36.404544+00:00 19994330.292000010610 28999999.986000001431 27869999.962999999523 3957255.909999995958 60359.221266073 2024-02-19T05:18:37.388686+00:00 19994330.291000008583 28999999.984000001103 27870000.034999970347 3951871.922000005841 60359.221277825 2024-02-19T05:18:38.404071+00:00 19994330.290999978781 29000000.011000011116 27869999.952000018209 3953339.054999991786 60359.221289216 2024-02-19T05:18:39.388212+00:00 19994330.291000008583 29000000.008999999613 27870000.044000029564 3956376.021999999881 60359.221300968 2024-02-19T05:18:40.403597+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3953607.017000005115 60359.221312358 2024-02-19T05:18:41.387739+00:00 19994330.291000008583 28999999.946999970824 27869999.927999969572 3951600.962999999989 60359.221324110 2024-02-19T05:18:42.403123+00:00 19994330.287000000477 29000000.078000009060 27870000.039000030607 3957630.993000001181 60359.221335500 2024-02-19T05:18:43.387265+00:00 19994330.291999999434 28999999.947000030428 27869999.977000001818 3949549.988999993075 60359.221347253 2024-02-19T05:18:44.402649+00:00 19994330.289000000805 29000000.005999978632 27870000.042999979109 3955661.032000004780 60359.221358643 2024-02-19T05:18:45.386791+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3954107.975999996066 60359.221370395 2024-02-19T05:18:46.402176+00:00 19994330.291999999434 29000000.008999999613 27869999.990000009537 3955909.001000002027 60359.221381786 2024-02-19T05:18:47.386317+00:00 19994330.291999999434 28999999.961000028998 27869999.953999999911 3957098.988999993075 60359.221393538 2024-02-19T05:18:48.401701+00:00 19994330.286000009626 29000000.013999998569 27869999.989000078291 3957708.048000007868 60359.221404929 2024-02-19T05:18:49.385843+00:00 19994330.290999948978 29000000.012999951839 27870000.056999921799 3948903.916999996174 60359.221416681 2024-02-19T05:18:50.401228+00:00 19994330.285000029951 28999999.999000068754 27869999.991999980062 3952921.964000015985 60359.221428252 2024-02-19T05:18:51.400991+00:00 19994330.294000029564 29000000.021999958903 27870000.006000038236 3950238.187999994028 60359.221439824 2024-02-19T05:18:52.400754+00:00 19994330.285999950022 28999999.949000000954 27869999.939000010490 3955097.937000005972 60359.221451395 2024-02-19T05:18:53.400518+00:00 19994330.295000020415 29000000.001000050455 27870000.050999999046 3953706.094999998808 60359.221462966 2024-02-19T05:18:54.400279+00:00 19994330.291000008583 29000000.015999909490 27870000.008000019938 3955687.914999992121 60359.221474538 2024-02-19T05:18:55.400043+00:00 19994330.287999991328 29000000.002000089735 27869999.967000011355 3956652.902999997139 60359.221486109 2024-02-19T05:18:56.399806+00:00 19994330.287999991328 28999999.989999890327 27869999.963999990374 3952386.083000003826 60359.221497680 2024-02-19T05:18:57.399570+00:00 19994330.292000059038 28999999.992000099272 27870000.067999958992 3956824.937999994028 60359.221509252 2024-02-19T05:18:58.399332+00:00 19994330.286999940872 28999999.975999951363 27869999.917000059038 3954013.076000005007 60359.221520823 2024-02-19T05:18:59.399096+00:00 19994330.289999961853 29000000.042999979109 27870000.074000000954 3951481.946000009775 60359.221532394 2024-02-19T05:19:00.398859+00:00 19994330.290000081062 29000000.006000038236 27870000.000000000000 3955254.049999982119 60359.221543965 2024-02-19T05:19:01.398622+00:00 19994330.292999979109 28999999.985999941826 27870000.002999998629 3959780.038000016939 60359.221555537 2024-02-19T05:19:02.398384+00:00 19994330.291999939829 28999999.991999980062 27869999.960999999195 3954773.907000004780 60359.221567108 2024-02-19T05:19:03.398148+00:00 19994330.289000030607 28999999.994000080973 27869999.973000001162 3956177.908999979030 60359.221578680 2024-02-19T05:19:04.397911+00:00 19994330.287000060081 29000000.034999970347 27870000.071000009775 3957595.164000004996 60359.221590251 2024-02-19T05:19:05.397674+00:00 19994330.289999961853 28999999.978000041097 27869999.963999990374 3962260.979000002146 60359.221601822 2024-02-19T05:19:06.397437+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3953022.025999993086 60359.221613394 2024-02-19T05:19:07.397200+00:00 19994330.292000059038 29000000.029999971390 27870000.037000000477 3950776.999000012875 60359.221624965 2024-02-19T05:19:08.396963+00:00 19994330.292999979109 28999999.977000001818 27869999.972999989986 3952301.970999985933 60359.221636536 2024-02-19T05:19:09.396727+00:00 19994330.287999991328 29000000.000000000000 27870000.080000039190 3956866.953000009060 60359.221648107 2024-02-19T05:19:10.396489+00:00 19994330.291999939829 28999999.982999999076 27869999.889999989420 3952445.039000004996 60359.221659679 2024-02-19T05:19:11.396253+00:00 19994330.287000060081 29000000.033000010997 27870000.069000009447 3952653.093999981880 60359.221671250 2024-02-19T05:19:12.396016+00:00 19994330.291999939829 28999999.943999990821 27869999.931999981403 3951990.903000026941 60359.221682821 2024-02-19T05:19:13.395779+00:00 19994330.288000110537 29000000.085000008345 27870000.102000001818 3954538.034999995958 60359.221694574 2024-02-19T05:19:14.411163+00:00 19994330.291000008583 28999999.940999981016 27869999.925999999046 3955973.996999979019 60359.221705964 2024-02-19T05:19:15.395305+00:00 19994330.290999889374 28999999.997000008821 27869999.971000019461 3955966.957000017166 60359.221717716 2024-02-19T05:19:16.410689+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3959675.000999987125 60359.221729107 2024-02-19T05:19:17.394831+00:00 19994330.291000008583 29000000.019000019878 27870000.011999960989 3959728.015000015032 60359.221740678 2024-02-19T05:19:18.394594+00:00 19994330.287000060081 28999999.992999970913 27869999.974000040442 3957721.986000000965 60359.221752250 2024-02-19T05:19:19.394358+00:00 19994330.291999939829 29000000.009999990463 27870000.013999938965 3952244.994999974966 60359.221763821 2024-02-19T05:19:20.394121+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3956065.100000023842 60359.221775392 2024-02-19T05:19:21.393884+00:00 19994330.288000110537 29000000.000000000000 27869999.985000010580 3958101.927999972831 60359.221786964 2024-02-19T05:19:22.393647+00:00 19994330.290999889374 29000000.008999940008 27869999.998999949545 3956707.083000003826 60359.221798535 2024-02-19T05:19:23.393410+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3958897.851000010967 60359.221810106 2024-02-19T05:19:24.393173+00:00 19994330.289000030607 28999999.966000020504 27869999.981000069529 3960747.995999991894 60359.221821677 2024-02-19T05:19:25.392936+00:00 19994330.293999999762 29000000.004000011832 27870000.047999981791 3958119.975000023842 60359.221833249 2024-02-19T05:19:26.392699+00:00 19994330.285999998450 29000000.042999979109 27870000.023999929428 3951161.118999958038 60359.221844820 2024-02-19T05:19:27.392462+00:00 19994330.289999999106 28999999.969999969006 27869999.991000059992 3956903.939000010025 60359.221856392 2024-02-19T05:19:28.392225+00:00 19994330.291999999434 29000000.022999998182 27869999.962999939919 3954618.802000045776 60359.221867963 2024-02-19T05:19:29.391989+00:00 19994330.288999989629 28999999.953000068665 27870000.004000071436 3956537.365999997128 60359.221879534 2024-02-19T05:19:30.391752+00:00 19994330.289000000805 29000000.049000021070 27870000.018000010401 3954259.799999951851 60359.221891106 2024-02-19T05:19:31.391515+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3955736.013000010978 60359.221902677 2024-02-19T05:19:32.391278+00:00 19994330.291000008583 28999999.985999941826 27869999.964999910444 3955573.986000000965 60359.221914248 2024-02-19T05:19:33.391041+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3963764.050999999046 60359.221925819 2024-02-19T05:19:34.390804+00:00 19994330.291999999434 29000000.016999959946 27870000.006000038236 3954579.976000010967 60359.221937572 2024-02-19T05:19:35.406188+00:00 19994330.287999991328 29000000.004000071436 27869999.980999950320 3957078.083999990951 60359.221948962 2024-02-19T05:19:36.390330+00:00 19994330.291000008583 28999999.980000019073 27870000.032999988645 3954981.977999985218 60359.221960714 2024-02-19T05:19:37.405715+00:00 19994330.288000021130 29000000.031999949366 27869999.983000040054 3955525.964000045788 60359.221972105 2024-02-19T05:19:38.389856+00:00 19994330.291999969631 28999999.983000040054 27869999.984999999404 3954928.041999996174 60359.221983857 2024-02-19T05:19:39.405241+00:00 19994330.290000021458 29000000.011999960989 27870000.030999999493 3953885.988999962807 60359.221995248 2024-02-19T05:19:40.389382+00:00 19994330.288999971002 29000000.009999990463 27870000.035000000149 3956583.012000023853 60359.222007000 2024-02-19T05:19:41.404766+00:00 19994330.292000059038 28999999.958999991417 27869999.929000008851 3953260.904999970924 60359.222018390 2024-02-19T05:19:42.388909+00:00 19994330.290999948978 29000000.019999980927 27870000.046999990940 3955811.106999992859 60359.222030142 2024-02-19T05:19:43.404293+00:00 19994330.285000029951 28999999.969000101089 27869999.967000011355 3956443.970000029076 60359.222041533 2024-02-19T05:19:44.388435+00:00 19994330.291000008583 29000000.026999950409 27869999.993000000715 3953933.938000022899 60359.222053285 2024-02-19T05:19:45.403819+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3956907.117999970913 60359.222064676 2024-02-19T05:19:46.387961+00:00 19994330.294000029564 28999999.989999998361 27870000.008999969810 3958379.920000017155 60359.222076428 2024-02-19T05:19:47.403346+00:00 19994330.287999991328 29000000.017000000924 27869999.987000018358 3960590.088999987114 60359.222087818 2024-02-19T05:19:48.387488+00:00 19994330.291000008583 29000000.001999989152 27870000.045000020415 3954036.911000012886 60359.222099570 2024-02-19T05:19:49.402871+00:00 19994330.291000008583 28999999.997000008821 27869999.977999988943 3951908.074999988079 60359.222110961 2024-02-19T05:19:50.387014+00:00 19994330.289999961853 28999999.983999978751 27870000.014999989420 3952869.910000026226 60359.222122713 2024-02-19T05:19:51.402398+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3957131.027999997139 60359.222134104 2024-02-19T05:19:52.386539+00:00 19994330.288999918848 29000000.028000000864 27870000.000000000000 3954394.028999983799 60359.222145855 2024-02-19T05:19:53.401924+00:00 19994330.291000008583 28999999.978999998420 27869999.994000021368 3950263.870000004768 60359.222157246 2024-02-19T05:19:54.386066+00:00 19994330.293000098318 29000000.022999998182 27870000.031000021845 3956765.080999969970 60359.222168998 2024-02-19T05:19:55.401451+00:00 19994330.288999918848 28999999.968999978155 27869999.926999989897 3951468.002000033855 60359.222180389 2024-02-19T05:19:56.385592+00:00 19994330.292000059038 29000000.018000010401 27870000.076999958605 3952663.976999998093 60359.222192141 2024-02-19T05:19:57.400977+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3957942.968999981880 60359.222203712 2024-02-19T05:19:58.400739+00:00 19994330.289000030607 28999999.999000009149 27869999.970999959856 3955163.076000034809 60359.222215284 2024-02-19T05:19:59.400502+00:00 19994330.287999991328 29000000.047999981791 27870000.025000099093 3957171.981999992859 60359.222226855 2024-02-19T05:20:00.400265+00:00 19994330.291999939829 28999999.999000009149 27870000.014999989420 3957620.083000003826 60359.222238426 2024-02-19T05:20:01.400029+00:00 19994330.287999991328 28999999.953999999911 27869999.916000008583 3955146.878999948967 60359.222249998 2024-02-19T05:20:02.399792+00:00 19994330.294000029564 29000000.009999990463 27870000.016999959946 3954519.975000023842 60359.222261569 2024-02-19T05:20:03.399555+00:00 19994330.291000008583 28999999.969999969006 27870000.026999950409 3958062.069000006188 60359.222273140 2024-02-19T05:20:04.399319+00:00 19994330.287999991328 28999999.990000069141 27870000.031000021845 3956902.069000006188 60359.222284711 2024-02-19T05:20:05.399081+00:00 19994330.289999961853 29000000.047999981791 27869999.971000079066 3956946.958999990951 60359.222296283 2024-02-19T05:20:06.398845+00:00 19994330.287000060081 29000000.023999929428 27870000.023999929428 3958856.961000024807 60359.222307854 2024-02-19T05:20:07.398607+00:00 19994330.291000008583 28999999.965000029653 27869999.995000001043 3952520.954999982845 60359.222319426 2024-02-19T05:20:08.398370+00:00 19994330.289999961853 29000000.009000059217 27870000.021000031382 3951262.083999990951 60359.222330997 2024-02-19T05:20:09.398133+00:00 19994330.290000081062 28999999.962999939919 27869999.955999970436 3954354.987999976147 60359.222342568 2024-02-19T05:20:10.397898+00:00 19994330.293999910355 29000000.019000049680 27870000.009000059217 3953203.987000048161 60359.222353959 2024-02-19T05:20:11.382039+00:00 19994330.287999991328 28999999.997999910265 27869999.980999950320 3956906.037999988068 60359.222365711 2024-02-19T05:20:12.397423+00:00 19994330.289000030607 28999999.991000059992 27870000.029000040144 3951680.965999960899 60359.222377101 2024-02-19T05:20:13.381565+00:00 19994330.289999961853 29000000.016999959946 27869999.941999908537 3956501.999000012875 60359.222388853 2024-02-19T05:20:14.396949+00:00 19994330.289000030607 29000000.016000028700 27870000.037000060081 3956393.972000002861 60359.222400244 2024-02-19T05:20:15.381091+00:00 19994330.289000030607 28999999.955000039190 27870000.044000029564 3954145.048000038136 60359.222411996 2024-02-19T05:20:16.396476+00:00 19994330.291999939829 29000000.061999920756 27870000.000000000000 3954218.019999980927 60359.222423387 2024-02-19T05:20:17.380618+00:00 19994330.291000008583 28999999.996000051498 27870000.010000001639 3955645.921000003815 60359.222435139 2024-02-19T05:20:18.396001+00:00 19994330.292000059038 28999999.963999990374 27869999.984000001103 3958343.011999965180 60359.222446710 2024-02-19T05:20:19.395764+00:00 19994330.289999999106 29000000.034999970347 27869999.984000001103 3953838.981000006199 60359.222458282 2024-02-19T05:20:20.395527+00:00 19994330.289999999106 28999999.952000018209 27869999.995000001043 3958401.015000044834 60359.222469853 2024-02-19T05:20:21.395291+00:00 19994330.287000011653 29000000.034000039101 27869999.979999989271 3952053.956999958027 60359.222481424 2024-02-19T05:20:22.395053+00:00 19994330.290999989957 28999999.947000030428 27870000.029000010341 3961651.025000036228 60359.222492996 2024-02-19T05:20:23.394817+00:00 19994330.289000000805 29000000.052000001073 27869999.977000001818 3955067.057999968994 60359.222504567 2024-02-19T05:20:24.394580+00:00 19994330.290999989957 29000000.034000001848 27870000.000999990851 3953316.935000001919 60359.222516138 2024-02-19T05:20:25.394343+00:00 19994330.287000000477 28999999.938999999315 27869999.995000030845 3956840.088999987114 60359.222527710 2024-02-19T05:20:26.394107+00:00 19994330.293999999762 29000000.034000009298 27870000.011999960989 3960518.003000020981 60359.222539281 2024-02-19T05:20:27.393870+00:00 19994330.287999991328 28999999.970999989659 27869999.976000010967 3957729.829999982845 60359.222550852 2024-02-19T05:20:28.393632+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3956332.111000000965 60359.222562423 2024-02-19T05:20:29.393396+00:00 19994330.287000000477 28999999.996000021696 27870000.030999958515 3959882.991999983788 60359.222573995 2024-02-19T05:20:30.393159+00:00 19994330.293000008911 28999999.996999979019 27869999.999000009149 3962175.050999999046 60359.222585566 2024-02-19T05:20:31.392922+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3955550.993000030983 60359.222597138 2024-02-19T05:20:32.392686+00:00 19994330.290000021458 28999999.988000039011 27869999.995999988168 3956535.968000053894 60359.222608709 2024-02-19T05:20:33.392448+00:00 19994330.293999969959 29000000.035999950022 27870000.032000008970 3956527.017999887001 60359.222620280 2024-02-19T05:20:34.392211+00:00 19994330.287999991328 28999999.971000019461 27869999.923000041395 3959157.042000054847 60359.222631852 2024-02-19T05:20:35.391974+00:00 19994330.288000050932 29000000.013000011444 27870000.019999921322 3951119.945000051986 60359.222643423 2024-02-19T05:20:36.391738+00:00 19994330.292999979109 29000000.009999990463 27870000.053000088781 3961105.071999907028 60359.222654994 2024-02-19T05:20:37.391501+00:00 19994330.286000009626 28999999.997000038624 27869999.940999981016 3959185.844000101089 60359.222666565 2024-02-19T05:20:38.391264+00:00 19994330.289999961853 28999999.993999961764 27870000.016000028700 3960773.107999920845 60359.222678137 2024-02-19T05:20:39.391026+00:00 19994330.290000021458 29000000.012000020593 27869999.973999980837 3955559.968999981880 60359.222689889 2024-02-19T05:20:40.406411+00:00 19994330.291000008583 28999999.992999970913 27870000.050999999046 3961216.019999980927 60359.222701279 2024-02-19T05:20:41.390553+00:00 19994330.292999979109 28999999.967000011355 27869999.962000008672 3957628.100000023842 60359.222713032 2024-02-19T05:20:42.405938+00:00 19994330.289000030607 29000000.049000021070 27870000.047999981791 3957482.866999983788 60359.222724422 2024-02-19T05:20:43.390079+00:00 19994330.290999948978 28999999.985999941826 27869999.967000011355 3961327.991000055801 60359.222736174 2024-02-19T05:20:44.405463+00:00 19994330.288000050932 28999999.974000100046 27869999.986999988556 3957744.006000041962 60359.222747565 2024-02-19T05:20:45.389605+00:00 19994330.290000021458 29000000.011999960989 27870000.041000008583 3957105.009999989998 60359.222759317 2024-02-19T05:20:46.404989+00:00 19994330.288999918848 29000000.019999980927 27870000.001999970526 3960608.055999993812 60359.222770708 2024-02-19T05:20:47.389131+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3955581.978999971878 60359.222782460 2024-02-19T05:20:48.404516+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3957112.110999941826 60359.222793850 2024-02-19T05:20:49.388658+00:00 19994330.288000110537 28999999.983999971300 27869999.962000008672 3954902.988000034820 60359.222805602 2024-02-19T05:20:50.404042+00:00 19994330.289999961853 28999999.998000029474 27870000.028999920934 3958394.866999983788 60359.222816993 2024-02-19T05:20:51.388184+00:00 19994330.291000008583 29000000.032999988645 27870000.020000100136 3954800.086000084877 60359.222828745 2024-02-19T05:20:52.403568+00:00 19994330.288999918848 28999999.967000011355 27869999.969999909401 3955022.974999905098 60359.222840135 2024-02-19T05:20:53.387710+00:00 19994330.288000110537 28999999.980999950320 27869999.990000009537 3957538.963999987114 60359.222851888 2024-02-19T05:20:54.403094+00:00 19994330.289999961853 29000000.021000031382 27870000.034000039101 3957626.065000057220 60359.222863278 2024-02-19T05:20:55.387236+00:00 19994330.294000029564 28999999.981999989599 27870000.010000001639 3952157.917000054847 60359.222875030 2024-02-19T05:20:56.402620+00:00 19994330.284999970347 29000000.026000019163 27869999.936999998987 3952011.080999969970 60359.222886421 2024-02-19T05:20:57.386763+00:00 19994330.292999979109 28999999.970999959856 27870000.006999999285 3961026.981999992859 60359.222898173 2024-02-19T05:20:58.402146+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3956812.932999968994 60359.222909564 2024-02-19T05:20:59.386289+00:00 19994330.289000030607 29000000.029000040144 27870000.046000000089 3949445.055000067223 60359.222921316 2024-02-19T05:21:00.401673+00:00 19994330.287999991328 28999999.964999999851 27869999.967999991030 3954169.006999969017 60359.222932706 2024-02-19T05:21:01.385815+00:00 19994330.291000008583 28999999.997000001371 27869999.995000001043 3954756.067999958992 60359.222944458 2024-02-19T05:21:02.401199+00:00 19994330.289999961853 29000000.013000000268 27869999.967999991030 3955704.924000024796 60359.222956030 2024-02-19T05:21:03.400962+00:00 19994330.289000030607 29000000.025000009686 27870000.025999989361 3953338.962000011932 60359.222967601 2024-02-19T05:21:04.400725+00:00 19994330.292999979109 28999999.978000000119 27870000.041000038385 3956594.916000009049 60359.222979172 2024-02-19T05:21:05.400489+00:00 19994330.291000008583 29000000.004000011832 27870000.025999959558 3953432.143999934196 60359.222990744 2024-02-19T05:21:06.400251+00:00 19994330.289000030607 29000000.014999989420 27869999.963999990374 3948006.945999979973 60359.223002315 2024-02-19T05:21:07.400015+00:00 19994330.287999991328 28999999.983000010252 27870000.019000049680 3956627.992000102997 60359.223013886 2024-02-19T05:21:08.399778+00:00 19994330.291000008583 28999999.997999999672 27869999.964999970049 3954311.023999928962 60359.223025458 2024-02-19T05:21:09.399541+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3955971.879999995232 60359.223036848 2024-02-19T05:21:10.383682+00:00 19994330.287999991328 28999999.991000000387 27870000.030999958515 3951591.032000064850 60359.223048600 2024-02-19T05:21:11.399067+00:00 19994330.294000029564 28999999.991000000387 27869999.991000000387 3952440.130999923218 60359.223059991 2024-02-19T05:21:12.383209+00:00 19994330.289000030607 29000000.000000000000 27869999.941000040621 3952070.899000049103 60359.223071743 2024-02-19T05:21:13.398593+00:00 19994330.291000001132 29000000.027000010014 27870000.065000001341 3953515.136000037193 60359.223083133 2024-02-19T05:21:14.382735+00:00 19994330.291000001132 29000000.027000010014 27870000.013000011444 3958718.872999907006 60359.223094886 2024-02-19T05:21:15.398120+00:00 19994330.287999998778 28999999.988000039011 27870000.000000000000 3953833.103000044823 60359.223106276 2024-02-19T05:21:16.382262+00:00 19994330.290000010282 28999999.998999949545 27869999.988999959081 3957044.960000038147 60359.223118028 2024-02-19T05:21:17.397646+00:00 19994330.287000000477 28999999.975000020117 27869999.940999981016 3954566.926999927033 60359.223129419 2024-02-19T05:21:18.381788+00:00 19994330.291999999434 28999999.998000029474 27870000.045000080019 3955128.046000003815 60359.223141171 2024-02-19T05:21:19.397172+00:00 19994330.293999999762 29000000.023999929428 27870000.013000011444 3952656.917000054847 60359.223152562 2024-02-19T05:21:20.381314+00:00 19994330.287999991328 28999999.974000100046 27869999.977000001818 3956722.090000032913 60359.223164313 2024-02-19T05:21:21.396698+00:00 19994330.291999999434 28999999.972999930382 27870000.021999958903 3954559.001999973785 60359.223175704 2024-02-19T05:21:22.380840+00:00 19994330.289000000805 29000000.055000070482 27870000.003000020981 3958735.044000030030 60359.223187456 2024-02-19T05:21:23.396224+00:00 19994330.288000021130 28999999.966999888420 27869999.970999959856 3955409.917999982834 60359.223198847 2024-02-19T05:21:24.380366+00:00 19994330.289000000805 29000000.027000069618 27869999.983000040054 3955234.995999931823 60359.223210599 2024-02-19T05:21:25.395751+00:00 19994330.289999961853 28999999.958999991417 27869999.981999989599 3958859.021000028122 60359.223222170 2024-02-19T05:21:26.395513+00:00 19994330.294000029564 29000000.029999971390 27870000.013000011444 3957505.027999997139 60359.223233742 2024-02-19T05:21:27.395277+00:00 19994330.287999991328 28999999.966000080109 27870000.019999980927 3954538.083000063896 60359.223245313 2024-02-19T05:21:28.395040+00:00 19994330.291999999434 29000000.000999931246 27870000.016999959946 3955394.903999925125 60359.223256884 2024-02-19T05:21:29.394803+00:00 19994330.290000021458 29000000.049000021070 27870000.024000048637 3952906.973000050057 60359.223268456 2024-02-19T05:21:30.394566+00:00 19994330.289999961853 28999999.963999990374 27869999.950999978930 3954456.975999950897 60359.223280027 2024-02-19T05:21:31.394329+00:00 19994330.285000029951 29000000.003999948502 27870000.003999948502 3952674.039000033867 60359.223291598 2024-02-19T05:21:32.394092+00:00 19994330.294000029564 29000000.036000009626 27870000.034000039101 3957954.980999947060 60359.223303169 2024-02-19T05:21:33.393856+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3957752.047000051010 60359.223314741 2024-02-19T05:21:34.393619+00:00 19994330.291000008583 28999999.991000059992 27869999.945000000298 3952255.901000022888 60359.223326312 2024-02-19T05:21:35.393381+00:00 19994330.291999999434 29000000.003000020981 27870000.030999999493 3954497.067999958992 60359.223337884 2024-02-19T05:21:36.393144+00:00 19994330.288999971002 29000000.021999958903 27870000.011000011116 3954887.021000028122 60359.223349455 2024-02-19T05:21:37.392908+00:00 19994330.287999991328 28999999.978000000119 27870000.023999989033 3954418.947999954224 60359.223361026 2024-02-19T05:21:38.392671+00:00 19994330.290000021458 28999999.996000010520 27869999.964000001550 3955481.036000012886 60359.223372598 2024-02-19T05:21:39.392434+00:00 19994330.291000008583 28999999.980999991298 27870000.027000010014 3951008.955999969970 60359.223384169 2024-02-19T05:21:40.392197+00:00 19994330.289000030607 29000000.035999998450 27870000.039000000805 3956431.144000052940 60359.223395740 2024-02-19T05:21:41.391960+00:00 19994330.288999918848 28999999.966000009328 27869999.942999988794 3952001.939999938011 60359.223407311 2024-02-19T05:21:42.391723+00:00 19994330.292999979109 29000000.002000000328 27870000.016999989748 3954829.988000034820 60359.223418883 2024-02-19T05:21:43.391487+00:00 19994330.292000059038 29000000.025999989361 27869999.971999999136 3953590.955000042915 60359.223430454 2024-02-19T05:21:44.391249+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3954641.990000010002 60359.223442025 2024-02-19T05:21:45.391012+00:00 19994330.287999991328 28999999.966999981552 27869999.949999991804 3951927.083999990951 60359.223453597 2024-02-19T05:21:46.390775+00:00 19994330.290000081062 28999999.978000041097 27869999.996000051498 3952987.985999941826 60359.223465349 2024-02-19T05:21:47.406160+00:00 19994330.289999961853 29000000.010999981314 27870000.002999961376 3951820.927999972831 60359.223476740 2024-02-19T05:21:48.390302+00:00 19994330.287999991328 29000000.005999978632 27869999.989000018686 3956622.018000007141 60359.223488492 2024-02-19T05:21:49.405686+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3948649.040000081062 60359.223499882 2024-02-19T05:21:50.389828+00:00 19994330.294000029564 28999999.958999991417 27870000.028999980539 3955835.013999938965 60359.223511634 2024-02-19T05:21:51.405213+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3953085.939000010025 60359.223523025 2024-02-19T05:21:52.389354+00:00 19994330.292000059038 29000000.000999990851 27869999.973999980837 3951785.093000053894 60359.223534777 2024-02-19T05:21:53.404738+00:00 19994330.286000009626 29000000.016000028700 27870000.063000079244 3955709.870999931823 60359.223546168 2024-02-19T05:21:54.388881+00:00 19994330.290999889374 28999999.979999959469 27869999.949999928474 3953320.134999989998 60359.223557920 2024-02-19T05:21:55.404265+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3953312.925000071991 60359.223569310 2024-02-19T05:21:56.388408+00:00 19994330.288000110537 29000000.038999918848 27870000.041000008583 3952807.997999907006 60359.223581063 2024-02-19T05:21:57.403791+00:00 19994330.296999931335 28999999.934000018984 27869999.953999999911 3957725.047000051010 60359.223592453 2024-02-19T05:21:58.387932+00:00 19994330.284000039101 29000000.024999979883 27870000.003000020981 3958701.863000034820 60359.223604205 2024-02-19T05:21:59.403317+00:00 19994330.296999931335 28999999.993000030518 27869999.989000078291 3953259.016000031959 60359.223615596 2024-02-19T05:22:00.387459+00:00 19994330.286000009626 29000000.060000058264 27870000.052999969572 3953399.009999989998 60359.223627347 2024-02-19T05:22:01.402844+00:00 19994330.290000081062 28999999.952999949455 27869999.945999979973 3956538.075999975204 60359.223638739 2024-02-19T05:22:02.386984+00:00 19994330.289999961853 28999999.991999980062 27870000.060999989510 3956945.976999998093 60359.223650490 2024-02-19T05:22:03.402369+00:00 19994330.286999940872 29000000.011000040919 27869999.949000000954 3954763.947999954224 60359.223661881 2024-02-19T05:22:04.386511+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3954110.097000002861 60359.223673633 2024-02-19T05:22:05.401895+00:00 19994330.289000030607 28999999.985000010580 27869999.948000069708 3952498.985000013839 60359.223685023 2024-02-19T05:22:06.386037+00:00 19994330.293999999762 28999999.998999949545 27870000.050999999046 3951109.980999947060 60359.223696776 2024-02-19T05:22:07.401422+00:00 19994330.289999999106 28999999.981999989599 27869999.971999999136 3951982.030000091065 60359.223708166 2024-02-19T05:22:08.385563+00:00 19994330.289000000805 29000000.036000009626 27870000.000000000000 3959128.963999987114 60359.223719737 2024-02-19T05:22:09.385327+00:00 19994330.291000001132 28999999.981999989599 27870000.000999931246 3949801.044000030030 60359.223731490 2024-02-19T05:22:10.400711+00:00 19994330.287000000477 28999999.999000068754 27870000.004000071436 3957719.963999987114 60359.223742880 2024-02-19T05:22:11.384853+00:00 19994330.290999989957 28999999.979999899864 27870000.006999969482 3957582.018000007141 60359.223754632 2024-02-19T05:22:12.400237+00:00 19994330.289000019431 28999999.994000080973 27869999.951000001281 3955506.013000010978 60359.223766023 2024-02-19T05:22:13.384379+00:00 19994330.290999978781 29000000.038999918848 27870000.032000001520 3951674.044999957085 60359.223777775 2024-02-19T05:22:14.399764+00:00 19994330.293000008911 29000000.008999999613 27869999.969000000507 3956679.865999937057 60359.223789166 2024-02-19T05:22:15.383906+00:00 19994330.289999991655 28999999.971999999136 27870000.030999999493 3954363.061000109185 60359.223800918 2024-02-19T05:22:16.399289+00:00 19994330.288000021130 29000000.013000000268 27870000.030000001192 3955235.030999898911 60359.223812308 2024-02-19T05:22:17.383432+00:00 19994330.291999999434 28999999.988999988884 27869999.935999989510 3951144.004999995232 60359.223824061 2024-02-19T05:22:18.398816+00:00 19994330.289000000805 28999999.993999999017 27870000.039000000805 3953595.919000030030 60359.223835451 2024-02-19T05:22:19.382958+00:00 19994330.288999971002 29000000.002999991179 27869999.980000019073 3956513.039999961853 60359.223847203 2024-02-19T05:22:20.398342+00:00 19994330.291999999434 28999999.985000010580 27869999.998999979347 3950793.079000114929 60359.223858593 2024-02-19T05:22:21.382484+00:00 19994330.290000021458 29000000.016999989748 27870000.025000009686 3950521.875000000000 60359.223870346 2024-02-19T05:22:22.397868+00:00 19994330.287999991328 28999999.987999979407 27869999.998000029474 3952629.994999886025 60359.223881736 2024-02-19T05:22:23.382010+00:00 19994330.291999999434 29000000.022999998182 27869999.991999980062 3959248.982000112999 60359.223893488 2024-02-19T05:22:24.397395+00:00 19994330.287999991328 28999999.984000030905 27870000.018000010401 3955384.015999913216 60359.223904879 2024-02-19T05:22:25.381536+00:00 19994330.291000008583 29000000.043999969959 27870000.015999969095 3951717.138000010978 60359.223916631 2024-02-19T05:22:26.396921+00:00 19994330.290000021458 28999999.971000019461 27869999.953999999911 3952959.940000057220 60359.223928022 2024-02-19T05:22:27.381063+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3948464.003999948967 60359.223939774 2024-02-19T05:22:28.396447+00:00 19994330.294000029564 28999999.986999988556 27870000.035000029951 3951960.973000050057 60359.223951164 2024-02-19T05:22:29.380589+00:00 19994330.288999971002 29000000.007000029087 27869999.972999989986 3949802.059999942780 60359.223962917 2024-02-19T05:22:30.395973+00:00 19994330.291000008583 29000000.004000011832 27870000.015999969095 3948538.907999991905 60359.223974488 2024-02-19T05:22:31.395737+00:00 19994330.290000021458 29000000.000000000000 27869999.983999971300 3949499.080000042915 60359.223986059 2024-02-19T05:22:32.395499+00:00 19994330.287999991328 28999999.967999938875 27869999.950000051409 3954976.891000031959 60359.223997630 2024-02-19T05:22:33.395263+00:00 19994330.291999939829 29000000.028000000864 27870000.042000059038 3949946.075999975204 60359.224009202 2024-02-19T05:22:34.395026+00:00 19994330.288000110537 29000000.014000058174 27870000.003999948502 3950792.970000029076 60359.224020773 2024-02-19T05:22:35.394789+00:00 19994330.291999939829 28999999.970000028610 27870000.011000040919 3946627.069999932777 60359.224032344 2024-02-19T05:22:36.394552+00:00 19994330.289000030607 29000000.034999970347 27869999.993999961764 3949389.022000073921 60359.224043916 2024-02-19T05:22:37.394315+00:00 19994330.288999918848 29000000.014999989420 27870000.024000048637 3954513.883999944199 60359.224055487 2024-02-19T05:22:38.394078+00:00 19994330.291000008583 28999999.975000020117 27870000.024999979883 3951187.029000043869 60359.224067058 2024-02-19T05:22:39.393841+00:00 19994330.288000110537 28999999.985999941826 27869999.929999951273 3950443.013000010978 60359.224078630 2024-02-19T05:22:40.393604+00:00 19994330.288999918848 28999999.991000059992 27869999.981999989599 3949185.886999965180 60359.224090201 2024-02-19T05:22:41.393367+00:00 19994330.291000008583 29000000.041999939829 27870000.019000049680 3958040.179999948014 60359.224101773 2024-02-19T05:22:42.393130+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3953625.945000051986 60359.224113344 2024-02-19T05:22:43.392893+00:00 19994330.290000081062 29000000.022000070661 27870000.088000059128 3954275.919999957085 60359.224124915 2024-02-19T05:22:44.392657+00:00 19994330.294000029564 28999999.977000001818 27869999.921999931335 3957150.065999985207 60359.224136486 2024-02-19T05:22:45.392420+00:00 19994330.288999918848 28999999.973999980837 27869999.980000019073 3953937.976999998093 60359.224148057 2024-02-19T05:22:46.392183+00:00 19994330.287000060081 29000000.062000039965 27870000.062000039965 3952317.990000000224 60359.224159629 2024-02-19T05:22:47.391946+00:00 19994330.291999939829 28999999.980999950320 27869999.995000001043 3951849.961999999825 60359.224171200 2024-02-19T05:22:48.391708+00:00 19994330.286000009626 29000000.000000000000 27869999.954999919981 3955671.100000000093 60359.224182772 2024-02-19T05:22:49.391473+00:00 19994330.291000008583 28999999.988000039011 27870000.046000000089 3950623.025999999139 60359.224194343 2024-02-19T05:22:50.391235+00:00 19994330.291000008583 28999999.967999938875 27869999.963000059128 3956105.067000002135 60359.224205914 2024-02-19T05:22:51.390998+00:00 19994330.291000008583 29000000.068999998271 27870000.074000000954 3948029.960000000894 60359.224217486 2024-02-19T05:22:52.390762+00:00 19994330.291000008583 28999999.967000000179 27869999.975000001490 3951678.914999999106 60359.224229057 2024-02-19T05:22:53.390524+00:00 19994330.291999939829 29000000.019999999553 27869999.993000000715 3950984.010999999940 60359.224240809 2024-02-19T05:22:54.405908+00:00 19994330.288000110537 28999999.983000010252 27869999.964000001550 3954441.964000002015 60359.224252200 2024-02-19T05:22:55.390051+00:00 19994330.289999961853 28999999.979999989271 27869999.971000000834 3956161.042999998201 60359.224263952 2024-02-19T05:22:56.405435+00:00 19994330.289000030607 29000000.041000008583 27870000.053999990225 3949630.016999997199 60359.224275342 2024-02-19T05:22:57.389577+00:00 19994330.290999889374 28999999.986999988556 27870000.011000011116 3950081.939000003040 60359.224287095 2024-02-19T05:22:58.404961+00:00 19994330.287000060081 28999999.990000009537 27869999.988000009209 3953009.137000001967 60359.224298485 2024-02-19T05:22:59.389103+00:00 19994330.294000029564 29000000.013999968767 27870000.028000000864 3953926.843999996781 60359.224310237 2024-02-19T05:23:00.404488+00:00 19994330.289999999106 28999999.965000029653 27869999.953999999911 3956220.973000004888 60359.224321628 2024-02-19T05:23:01.388629+00:00 19994330.289000000805 29000000.050000008196 27870000.021000031382 3952165.057999997865 60359.224333380 2024-02-19T05:23:02.404014+00:00 19994330.287999998778 28999999.981000009924 27870000.003999948502 3954326.976999998093 60359.224344770 2024-02-19T05:23:03.388156+00:00 19994330.290999989957 28999999.955999970436 27869999.982000049204 3953916.012999997009 60359.224356522 2024-02-19T05:23:04.403540+00:00 19994330.285999998450 29000000.035000029951 27870000.017999950796 3953770.062000005972 60359.224367913 2024-02-19T05:23:05.387681+00:00 19994330.293000008911 28999999.984999950975 27870000.012000020593 3955878.885999992024 60359.224379485 2024-02-19T05:23:06.387445+00:00 19994330.291999980807 28999999.988000039011 27869999.939000010490 3949292.086000009906 60359.224391056 2024-02-19T05:23:07.387208+00:00 19994330.288000021130 29000000.038999971002 27870000.068000018597 3951827.946999996901 60359.224402627 2024-02-19T05:23:08.386971+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3950723.060000001919 60359.224414198 2024-02-19T05:23:09.386734+00:00 19994330.289999991655 28999999.992000039667 27869999.980000019073 3957458.942999988794 60359.224425769 2024-02-19T05:23:10.386497+00:00 19994330.292999979109 28999999.996999979019 27870000.047999981791 3954144.034000008833 60359.224437341 2024-02-19T05:23:11.386261+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3950500.038999990094 60359.224448912 2024-02-19T05:23:12.386023+00:00 19994330.288000021130 28999999.973999980837 27869999.977000001818 3954353.005000010133 60359.224460484 2024-02-19T05:23:13.385786+00:00 19994330.292999979109 29000000.008999940008 27870000.000000000000 3956499.950000002980 60359.224472055 2024-02-19T05:23:14.385550+00:00 19994330.287999991328 29000000.028000000864 27870000.044999960810 3953594.020999997854 60359.224483807 2024-02-19T05:23:15.400934+00:00 19994330.291000008583 28999999.968999978155 27869999.963000059128 3950395.027999997139 60359.224495198 2024-02-19T05:23:16.385076+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3954385.975999996066 60359.224506950 2024-02-19T05:23:17.400460+00:00 19994330.290000021458 29000000.003000020981 27869999.997999910265 3953794.942000002135 60359.224518340 2024-02-19T05:23:18.384602+00:00 19994330.289999961853 29000000.035000089556 27870000.014000058174 3960965.013999999035 60359.224530092 2024-02-19T05:23:19.399987+00:00 19994330.289000030607 28999999.975999951363 27870000.024000048637 3950747.961999997031 60359.224541483 2024-02-19T05:23:20.384128+00:00 19994330.289999961853 29000000.011000040919 27869999.962999939919 3952766.057000011206 60359.224553235 2024-02-19T05:23:21.399512+00:00 19994330.290000021458 28999999.980999950320 27869999.952000018209 3953507.034999995958 60359.224564626 2024-02-19T05:23:22.383654+00:00 19994330.288999971002 29000000.011999960989 27870000.052999969572 3956705.932000011206 60359.224576378 2024-02-19T05:23:23.399038+00:00 19994330.293000038713 29000000.025000099093 27869999.958000060171 3954687.089999973774 60359.224587768 2024-02-19T05:23:24.383181+00:00 19994330.289999961853 28999999.993999961764 27870000.026999950409 3954391.959000021219 60359.224599521 2024-02-19T05:23:25.398565+00:00 19994330.287000000477 28999999.955000039190 27869999.983000040054 3951882.975999981165 60359.224610911 2024-02-19T05:23:26.382707+00:00 19994330.291999999434 29000000.000000000000 27870000.033999919891 3953494.992000014056 60359.224622663 2024-02-19T05:23:27.398091+00:00 19994330.287999991328 29000000.017999891192 27869999.967000011355 3953390.998999983072 60359.224634054 2024-02-19T05:23:28.382233+00:00 19994330.291000008583 29000000.030000001192 27870000.055000070482 3952675.055000007153 60359.224645806 2024-02-19T05:23:29.397617+00:00 19994330.291000008583 28999999.974999990314 27869999.912000000477 3951542.955999999773 60359.224657197 2024-02-19T05:23:30.381760+00:00 19994330.292000059038 29000000.022999998182 27870000.068999998271 3951125.071000009775 60359.224668948 2024-02-19T05:23:31.397143+00:00 19994330.288999918848 28999999.978000000119 27870000.006999999285 3952257.900999993086 60359.224680339 2024-02-19T05:23:32.381285+00:00 19994330.291000008583 29000000.001999989152 27869999.988999988884 3950236.069999992847 60359.224692091 2024-02-19T05:23:33.396670+00:00 19994330.287000060081 29000000.001000020653 27870000.000999998301 3954452.005000025034 60359.224703481 2024-02-19T05:23:34.380811+00:00 19994330.287999991328 29000000.005999978632 27869999.969999998808 3951303.956999986898 60359.224715234 2024-02-19T05:23:35.396196+00:00 19994330.291000008583 28999999.964999999851 27869999.983000010252 3953849.988999993075 60359.224726624 2024-02-19T05:23:36.380337+00:00 19994330.289999961853 29000000.021000001580 27870000.004999998957 3954022.978000015020 60359.224738376 2024-02-19T05:23:37.395722+00:00 19994330.292999979109 28999999.983000040054 27870000.018999990076 3950794.072999984026 60359.224749948 2024-02-19T05:23:38.395485+00:00 19994330.289000030607 29000000.036999940872 27870000.057000011206 3952534.983999996912 60359.224761519 2024-02-19T05:23:39.395249+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3953564.958000003826 60359.224773090 2024-02-19T05:23:40.395011+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3949930.925000011921 60359.224784662 2024-02-19T05:23:41.394775+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3950580.134000002872 60359.224796233 2024-02-19T05:23:42.394538+00:00 19994330.284999970347 28999999.974999960512 27869999.968999978155 3951233.933999984991 60359.224807804 2024-02-19T05:23:43.394301+00:00 19994330.292999979109 29000000.025000039488 27870000.010000050068 3951513.009000002872 60359.224819376 2024-02-19T05:23:44.394064+00:00 19994330.289999961853 28999999.991999980062 27870000.004000011832 3949764.992000014056 60359.224830947 2024-02-19T05:23:45.393827+00:00 19994330.290000081062 29000000.009999990463 27870000.013999998569 3953348.012999982107 60359.224842519 2024-02-19T05:23:46.393590+00:00 19994330.291999939829 29000000.003000020981 27870000.001999970526 3951103.057999997865 60359.224854090 2024-02-19T05:23:47.393353+00:00 19994330.291000008583 28999999.965999960899 27870000.032999988645 3946663.027999997139 60359.224865661 2024-02-19T05:23:48.393117+00:00 19994330.287000060081 29000000.008000019938 27869999.979999959469 3953534.939000010025 60359.224877233 2024-02-19T05:23:49.392880+00:00 19994330.288999918848 29000000.041000008583 27870000.022000070661 3952017.962000011932 60359.224888803 2024-02-19T05:23:50.392642+00:00 19994330.291000008583 28999999.968000050634 27869999.916999939829 3954997.178999990225 60359.224900375 2024-02-19T05:23:51.392405+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3951969.842000008095 60359.224911946 2024-02-19T05:23:52.392169+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3951788.005999981891 60359.224923518 2024-02-19T05:23:53.391932+00:00 19994330.294999960810 29000000.008999940008 27870000.032000061125 3954406.044000000227 60359.224935089 2024-02-19T05:23:54.391694+00:00 19994330.287999998778 28999999.968000050634 27869999.950999978930 3953333.874000012875 60359.224946660 2024-02-19T05:23:55.391458+00:00 19994330.293999999762 28999999.990999940783 27870000.009999990463 3954425.047999978065 60359.224958232 2024-02-19T05:23:56.391221+00:00 19994330.283999990672 29000000.048000101000 27870000.039000030607 3951441.011000037193 60359.224969803 2024-02-19T05:23:57.390984+00:00 19994330.292000010610 28999999.983999971300 27869999.957000020891 3956576.032000004780 60359.224981374 2024-02-19T05:23:58.390747+00:00 19994330.289999991655 29000000.013000011444 27870000.059000018984 3952931.047999978065 60359.224993126 2024-02-19T05:23:59.406132+00:00 19994330.287999998778 29000000.000999931246 27869999.973999980837 3950929.907999991905 60359.225004517 2024-02-19T05:24:00.390273+00:00 19994330.289999991655 28999999.951000090688 27869999.991999980062 3954525.067000031006 60359.225016269 2024-02-19T05:24:01.405657+00:00 19994330.293000008911 29000000.036999940872 27870000.008999940008 3954098.898999989033 60359.225027660 2024-02-19T05:24:02.389799+00:00 19994330.291000008583 29000000.011000040919 27870000.007000088692 3953251.121999979019 60359.225039412 2024-02-19T05:24:03.405183+00:00 19994330.288999971002 28999999.993999961764 27870000.023999929428 3954036.990999997128 60359.225050802 2024-02-19T05:24:04.389326+00:00 19994330.287000000477 29000000.011000040919 27869999.944000009447 3954118.915000020992 60359.225062374 2024-02-19T05:24:05.389089+00:00 19994330.289000000805 28999999.978000000119 27870000.003000020981 3958815.976000010967 60359.225073945 2024-02-19T05:24:06.388852+00:00 19994330.290999978781 29000000.000999998301 27869999.998000029474 3956050.062999964226 60359.225085516 2024-02-19T05:24:07.388615+00:00 19994330.289000030607 29000000.028999999166 27869999.985000010580 3954360.965000032913 60359.225097088 2024-02-19T05:24:08.388378+00:00 19994330.291999999434 28999999.952000010759 27870000.021000001580 3950837.060999989975 60359.225108659 2024-02-19T05:24:09.388141+00:00 19994330.291999999434 29000000.020999979228 27870000.037000000477 3951440.916000009049 60359.225120231 2024-02-19T05:24:10.387905+00:00 19994330.288999971002 29000000.006999999285 27869999.997999999672 3953988.055999993812 60359.225131802 2024-02-19T05:24:11.387667+00:00 19994330.290000021458 28999999.994000021368 27869999.978999998420 3953763.925000011921 60359.225143373 2024-02-19T05:24:12.387430+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3952792.094999969006 60359.225154944 2024-02-19T05:24:13.387194+00:00 19994330.286000009626 28999999.986000001431 27870000.006000008434 3956465.911000012886 60359.225166515 2024-02-19T05:24:14.386957+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3952973.042999982834 60359.225178087 2024-02-19T05:24:15.386720+00:00 19994330.290999948978 29000000.005999978632 27869999.964000020176 3956800.053000032902 60359.225189658 2024-02-19T05:24:16.386483+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3950029.966999948025 60359.225201230 2024-02-19T05:24:17.386246+00:00 19994330.291999999434 28999999.971999999136 27869999.959999978542 3950546.969000041019 60359.225212801 2024-02-19T05:24:18.386009+00:00 19994330.289000030607 29000000.008999999613 27869999.991000059992 3952504.968999981880 60359.225224372 2024-02-19T05:24:19.385772+00:00 19994330.289999961853 29000000.008999999613 27870000.001999970526 3955148.078999996185 60359.225235944 2024-02-19T05:24:20.385536+00:00 19994330.288000050932 28999999.981999989599 27870000.029999971390 3951221.031000018120 60359.225247515 2024-02-19T05:24:21.385299+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3949761.965999960899 60359.225259267 2024-02-19T05:24:22.400683+00:00 19994330.291999939829 29000000.042999979109 27870000.069000009447 3956095.086000024807 60359.225270658 2024-02-19T05:24:23.384825+00:00 19994330.291000008583 28999999.996000051498 27869999.989000018686 3953927.949000000954 60359.225282410 2024-02-19T05:24:24.400209+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3951972.050999999046 60359.225293800 2024-02-19T05:24:25.384351+00:00 19994330.294000029564 28999999.985999941826 27869999.991999980062 3952787.878000020981 60359.225305553 2024-02-19T05:24:26.399736+00:00 19994330.289000030607 28999999.981999989599 27870000.010000050068 3952954.086999952793 60359.225316943 2024-02-19T05:24:27.383877+00:00 19994330.289999961853 28999999.967000011355 27869999.938999891281 3955440.935000001919 60359.225328695 2024-02-19T05:24:28.399261+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3951649.098000050057 60359.225340086 2024-02-19T05:24:29.383403+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3954038.936999977101 60359.225351838 2024-02-19T05:24:30.398788+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3950913.070999979973 60359.225363228 2024-02-19T05:24:31.382930+00:00 19994330.291999939829 28999999.995000001043 27869999.981999989599 3952876.921000003815 60359.225374980 2024-02-19T05:24:32.398314+00:00 19994330.296000000089 28999999.985999941826 27870000.047000050545 3955564.040000020992 60359.225386371 2024-02-19T05:24:33.382455+00:00 19994330.285000089556 28999999.995000001043 27869999.925999999046 3951760.964999973774 60359.225398123 2024-02-19T05:24:34.397840+00:00 19994330.288999918848 28999999.980000019073 27870000.006000038236 3953179.974000037182 60359.225409514 2024-02-19T05:24:35.381981+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3948554.013999999035 60359.225421266 2024-02-19T05:24:36.397366+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3953318.013000010978 60359.225432656 2024-02-19T05:24:37.381508+00:00 19994330.291000008583 28999999.964999910444 27869999.916999939829 3952774.977999985218 60359.225444409 2024-02-19T05:24:38.396893+00:00 19994330.292000059038 29000000.022999998182 27870000.052000049502 3950357.037999988068 60359.225455799 2024-02-19T05:24:39.381034+00:00 19994330.291000008583 28999999.990000009537 27869999.931999921799 3950438.035000026226 60359.225467551 2024-02-19T05:24:40.396419+00:00 19994330.288999918848 29000000.036000009626 27870000.050000071526 3956111.949999988079 60359.225478942 2024-02-19T05:24:41.380561+00:00 19994330.290000081062 28999999.980000019073 27869999.959999918938 3948311.023999989033 60359.225490694 2024-02-19T05:24:42.395944+00:00 19994330.288999918848 28999999.969999998808 27870000.025000099093 3951048.972000002861 60359.225502084 2024-02-19T05:24:43.380086+00:00 19994330.287000060081 29000000.028000000864 27869999.972999930382 3951307.050000011921 60359.225513836 2024-02-19T05:24:44.395471+00:00 19994330.289000030607 29000000.015000011772 27870000.039000030607 3953466.944000006188 60359.225525408 2024-02-19T05:24:45.395234+00:00 19994330.289999961853 29000000.000000000000 27869999.955000039190 3959551.930000007153 60359.225536979 2024-02-19T05:24:46.394997+00:00 19994330.292000059038 28999999.983999978751 27870000.008999999613 3954613.083999990951 60359.225548550 2024-02-19T05:24:47.394760+00:00 19994330.291000001132 29000000.006000008434 27870000.041999999434 3950916.007999957073 60359.225560122 2024-02-19T05:24:48.394524+00:00 19994330.293000001460 29000000.050000008196 27869999.991999998689 3947774.959000051022 60359.225571693 2024-02-19T05:24:49.394287+00:00 19994330.291999999434 28999999.959999978542 27870000.017000000924 3955011.038999975193 60359.225583265 2024-02-19T05:24:50.394049+00:00 19994330.284000009298 28999999.974000010639 27870000.013000000268 3954906.976000010967 60359.225594836 2024-02-19T05:24:51.393813+00:00 19994330.288999989629 29000000.022000011057 27869999.969999998808 3953771.972999989986 60359.225606407 2024-02-19T05:24:52.393576+00:00 19994330.293000001460 29000000.016999959946 27870000.028000000864 3951944.069999992847 60359.225617979 2024-02-19T05:24:53.393339+00:00 19994330.287000019103 28999999.974000040442 27869999.956000000238 3953980.878000020981 60359.225629550 2024-02-19T05:24:54.393102+00:00 19994330.292999979109 29000000.005999978632 27870000.018999990076 3960271.066999971867 60359.225641121 2024-02-19T05:24:55.392865+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3952975.937000035774 60359.225652692 2024-02-19T05:24:56.392629+00:00 19994330.289999991655 28999999.994999948889 27870000.012999951839 3950411.016999959946 60359.225664264 2024-02-19T05:24:57.392391+00:00 19994330.288000021130 28999999.982000049204 27869999.975000020117 3951227.051999986172 60359.225675835 2024-02-19T05:24:58.392154+00:00 19994330.289999991655 29000000.002999961376 27870000.018999990076 3952396.971000016201 60359.225687406 2024-02-19T05:24:59.391918+00:00 19994330.291000008583 29000000.018999990076 27869999.986999988556 3947743.014999986161 60359.225698978 2024-02-19T05:25:00.391681+00:00 19994330.287999991328 29000000.005000051111 27870000.035000029951 3953934.135000050068 60359.225710549 2024-02-19T05:25:01.391444+00:00 19994330.288999971002 29000000.010999921709 27869999.963999990374 3953616.853999971878 60359.225722121 2024-02-19T05:25:02.391207+00:00 19994330.295000020415 28999999.983000040054 27869999.986000001431 3947446.978000044823 60359.225733692 2024-02-19T05:25:03.390970+00:00 19994330.289000030607 28999999.980999950320 27869999.986999988556 3955080.144999980927 60359.225745082 2024-02-19T05:25:04.375112+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3955769.907999991905 60359.225756834 2024-02-19T05:25:05.390496+00:00 19994330.287000000477 28999999.983999971300 27870000.007999960333 3953343.077000021935 60359.225768225 2024-02-19T05:25:06.374638+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3951389.914999961853 60359.225779977 2024-02-19T05:25:07.390022+00:00 19994330.290000021458 29000000.009000059217 27869999.974000100046 3952985.996000051033 60359.225791548 2024-02-19T05:25:08.389785+00:00 19994330.286000009626 28999999.983999971300 27870000.010999921709 3952576.034999967087 60359.225803120 2024-02-19T05:25:09.389548+00:00 19994330.293999969959 28999999.991000059992 27869999.998000029474 3953285.990999937057 60359.225814691 2024-02-19T05:25:10.389312+00:00 19994330.291999999434 28999999.954999919981 27869999.922000050545 3957039.986000061035 60359.225826262 2024-02-19T05:25:11.389075+00:00 19994330.289000030607 29000000.013000011444 27870000.065999981016 3947969.069999932777 60359.225837834 2024-02-19T05:25:12.388838+00:00 19994330.290999948978 29000000.046000000089 27870000.000999931246 3951912.918000102043 60359.225849405 2024-02-19T05:25:13.388600+00:00 19994330.291000068188 28999999.996000051498 27870000.019000049680 3949293.012999891769 60359.225860977 2024-02-19T05:25:14.388363+00:00 19994330.284999970347 28999999.977000001818 27870000.021999958903 3950359.044000030030 60359.225872548 2024-02-19T05:25:15.388127+00:00 19994330.291000008583 28999999.992999911308 27869999.949000000954 3954655.963000059128 60359.225884119 2024-02-19T05:25:16.387890+00:00 19994330.291999939829 29000000.015000101179 27869999.995000001043 3957612.916000009049 60359.225895690 2024-02-19T05:25:17.387653+00:00 19994330.292999979109 29000000.037999991328 27870000.014000058174 3948900.090999960899 60359.225907261 2024-02-19T05:25:18.387416+00:00 19994330.289000030607 28999999.962999939919 27869999.982999920845 3957643.975000023842 60359.225918833 2024-02-19T05:25:19.387180+00:00 19994330.290000081062 29000000.010000001639 27870000.030000090599 3955480.010999917984 60359.225930404 2024-02-19T05:25:20.386942+00:00 19994330.288999918848 29000000.008999999613 27870000.037999991328 3954451.941000103951 60359.225941976 2024-02-19T05:25:21.386706+00:00 19994330.290000081062 28999999.986999999732 27869999.975000020117 3955268.092000008095 60359.225953547 2024-02-19T05:25:22.386469+00:00 19994330.286999940872 29000000.015999991447 27869999.955999970436 3954839.966999887954 60359.225965119 2024-02-19T05:25:23.386232+00:00 19994330.289999961853 28999999.953000009060 27869999.980999950320 3955833.995000004768 60359.225976690 2024-02-19T05:25:24.385995+00:00 19994330.293000098318 29000000.004999998957 27870000.014000058174 3952972.922000051010 60359.225988261 2024-02-19T05:25:25.385759+00:00 19994330.284999970347 28999999.981000009924 27869999.985999990255 3957376.167999982834 60359.225999832 2024-02-19T05:25:26.385521+00:00 19994330.296000000089 29000000.083999991417 27870000.079999998212 3954961.896000028122 60359.226011404 2024-02-19T05:25:27.385284+00:00 19994330.288999918848 28999999.964000020176 27869999.953000009060 3952867.998000026215 60359.226022975 2024-02-19T05:25:28.385047+00:00 19994330.288000110537 28999999.994999971241 27870000.052000001073 3951793.990000010002 60359.226034727 2024-02-19T05:25:29.400432+00:00 19994330.288999918848 28999999.997000038624 27869999.923999991268 3956718.039999961853 60359.226046118 2024-02-19T05:25:30.384574+00:00 19994330.290000081062 28999999.952999949455 27870000.009999990463 3952263.003999948967 60359.226057870 2024-02-19T05:25:31.399958+00:00 19994330.291000008583 29000000.044000029564 27869999.983000010252 3954718.922000051010 60359.226069260 2024-02-19T05:25:32.384099+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3953915.072000027169 60359.226081013 2024-02-19T05:25:33.399484+00:00 19994330.292999979109 28999999.967999991030 27869999.986999988556 3956795.970000029076 60359.226092403 2024-02-19T05:25:34.383626+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3951550.083999990951 60359.226104155 2024-02-19T05:25:35.399011+00:00 19994330.289999961853 29000000.000999990851 27870000.000999990851 3952938.951999903191 60359.226115546 2024-02-19T05:25:36.383152+00:00 19994330.287000060081 29000000.045000020415 27870000.045000020415 3955258.021000028122 60359.226127298 2024-02-19T05:25:37.398536+00:00 19994330.292999979109 28999999.968999978155 27869999.940999981016 3957042.953000069130 60359.226138689 2024-02-19T05:25:38.382679+00:00 19994330.287999991328 29000000.009999990463 27870000.007000029087 3957695.032999991905 60359.226150441 2024-02-19T05:25:39.398063+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3948663.850999950897 60359.226161831 2024-02-19T05:25:40.382205+00:00 19994330.292000059038 28999999.930000070482 27869999.964999970049 3958167.185000061989 60359.226173583 2024-02-19T05:25:41.397589+00:00 19994330.291999999434 29000000.024999979883 27869999.986999988556 3953937.995000004768 60359.226184973 2024-02-19T05:25:42.381731+00:00 19994330.287000000477 29000000.006000038236 27870000.007000029087 3955578.829999924172 60359.226196726 2024-02-19T05:25:43.397115+00:00 19994330.289999999106 29000000.059999939054 27870000.054999951273 3946667.208999990951 60359.226208116 2024-02-19T05:25:44.381257+00:00 19994330.289000000805 28999999.952000018209 27869999.949000000954 3950670.945999979973 60359.226219868 2024-02-19T05:25:45.396642+00:00 19994330.288999989629 28999999.973000049591 27869999.944000009447 3952598.957000017166 60359.226231259 2024-02-19T05:25:46.380783+00:00 19994330.287999998778 28999999.986999988556 27870000.045000080019 3956901.062000035774 60359.226243011 2024-02-19T05:25:47.396167+00:00 19994330.291000008583 29000000.043999910355 27870000.052999969572 3952421.855999947060 60359.226254402 2024-02-19T05:25:48.380310+00:00 19994330.292999979109 28999999.963000059128 27869999.975999951363 3952760.077000021935 60359.226266154 2024-02-19T05:25:49.395693+00:00 19994330.288000021130 29000000.021000031382 27869999.955000039190 3951980.032000064850 60359.226277544 2024-02-19T05:25:50.379836+00:00 19994330.292999979109 29000000.018000010401 27870000.059000018984 3954872.071999907028 60359.226289297 2024-02-19T05:25:51.395219+00:00 19994330.288000021130 28999999.973999980837 27869999.967999938875 3949932.824000000954 60359.226300868 2024-02-19T05:25:52.394983+00:00 19994330.289000000805 29000000.018000010401 27870000.016000028700 3950577.223000050057 60359.226312439 2024-02-19T05:25:53.394746+00:00 19994330.291999999434 29000000.016000028700 27869999.970000028610 3950376.809999942780 60359.226324011 2024-02-19T05:25:54.394509+00:00 19994330.286999970675 28999999.941999908537 27870000.004999998957 3953783.043000102043 60359.226335582 2024-02-19T05:25:55.394272+00:00 19994330.294000029564 29000000.019999980927 27870000.029000040144 3954358.952999948990 60359.226347153 2024-02-19T05:25:56.394035+00:00 19994330.291999999434 29000000.043999999762 27870000.000999931246 3953630.042999982834 60359.226358725 2024-02-19T05:25:57.393799+00:00 19994330.287000000477 28999999.945000000298 27869999.953000068665 3958745.019000052940 60359.226370296 2024-02-19T05:25:58.393561+00:00 19994330.291000008583 29000000.044000010937 27869999.998999949545 3953604.972999929916 60359.226381867 2024-02-19T05:25:59.393323+00:00 19994330.288999971002 28999999.980999991298 27870000.019999980927 3950643.986999989022 60359.226393438 2024-02-19T05:26:00.393088+00:00 19994330.290000021458 28999999.987999990582 27869999.988999959081 3952619.970000029076 60359.226405010 2024-02-19T05:26:01.392850+00:00 19994330.287000000477 29000000.027000010014 27870000.055000070482 3956328.032000064850 60359.226416581 2024-02-19T05:26:02.392614+00:00 19994330.293999969959 28999999.972999989986 27869999.955999970436 3950805.092000008095 60359.226427972 2024-02-19T05:26:03.376756+00:00 19994330.286000009626 29000000.001000020653 27870000.010000001639 3951609.962999939919 60359.226439724 2024-02-19T05:26:04.392140+00:00 19994330.292999979109 29000000.013000011444 27870000.017999999225 3950675.976999998093 60359.226451114 2024-02-19T05:26:05.376282+00:00 19994330.290000021458 28999999.997999999672 27869999.978000000119 3951656.037999988068 60359.226462867 2024-02-19T05:26:06.391666+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3955354.017000079155 60359.226474257 2024-02-19T05:26:07.375809+00:00 19994330.287999991328 29000000.022000011057 27870000.032000008970 3951265.940999985207 60359.226486009 2024-02-19T05:26:08.391192+00:00 19994330.289000030607 28999999.981999989599 27869999.969999998808 3952371.039999961853 60359.226497400 2024-02-19T05:26:09.375334+00:00 19994330.289999961853 29000000.002000030130 27870000.015999998897 3952841.965999960899 60359.226509152 2024-02-19T05:26:10.390719+00:00 19994330.291000008583 29000000.010999981314 27869999.974999990314 3956556.995000004768 60359.226520543 2024-02-19T05:26:11.374860+00:00 19994330.292999979109 29000000.000999990851 27869999.951999988407 3955596.925999999046 60359.226532294 2024-02-19T05:26:12.390245+00:00 19994330.289000030607 28999999.975000020117 27870000.048999991268 3955569.024999976158 60359.226543866 2024-02-19T05:26:13.390008+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3955379.084000111092 60359.226555437 2024-02-19T05:26:14.389771+00:00 19994330.288999918848 29000000.007000029087 27869999.969999969006 3948861.053999900818 60359.226567009 2024-02-19T05:26:15.389534+00:00 19994330.290000081062 28999999.997999910265 27869999.998000029474 3949943.874000072014 60359.226578580 2024-02-19T05:26:16.389298+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3954810.970000029076 60359.226590151 2024-02-19T05:26:17.389061+00:00 19994330.287999991328 29000000.028000000864 27869999.984000030905 3948947.067999958992 60359.226601723 2024-02-19T05:26:18.388823+00:00 19994330.291000008583 28999999.973000049591 27870000.070999979973 3956222.000000000000 60359.226613294 2024-02-19T05:26:19.388586+00:00 19994330.291999939829 28999999.960999969393 27869999.932999968529 3950572.003000020981 60359.226624865 2024-02-19T05:26:20.388350+00:00 19994330.291000008583 29000000.021999958903 27870000.040000021458 3951631.983999968041 60359.226636437 2024-02-19T05:26:21.388112+00:00 19994330.289000030607 29000000.017000079155 27870000.003000020981 3946059.973999977112 60359.226648008 2024-02-19T05:26:22.387876+00:00 19994330.291000008583 29000000.000999931246 27869999.948999941349 3950423.062999964226 60359.226659579 2024-02-19T05:26:23.387639+00:00 19994330.284999970347 28999999.997000098228 27870000.013000011444 3955414.961000084877 60359.226671150 2024-02-19T05:26:24.387402+00:00 19994330.289000030607 29000000.030999898911 27869999.991999980062 3952538.921999930870 60359.226682722 2024-02-19T05:26:25.387165+00:00 19994330.289999961853 28999999.938000079244 27870000.065000060946 3950874.037999988068 60359.226694293 2024-02-19T05:26:26.386928+00:00 19994330.292999979109 29000000.069000009447 27869999.963999990374 3951837.118000030983 60359.226705865 2024-02-19T05:26:27.386692+00:00 19994330.289000030607 28999999.954999919981 27870000.021999958903 3949990.911000012886 60359.226717436 2024-02-19T05:26:28.386455+00:00 19994330.294000029564 29000000.004000071436 27869999.976000070572 3958647.090000032913 60359.226729007 2024-02-19T05:26:29.386218+00:00 19994330.288999918848 29000000.000999931246 27869999.955999970436 3955784.896000028122 60359.226740579 2024-02-19T05:26:30.385981+00:00 19994330.291000008583 28999999.991000059992 27870000.055000070482 3959189.030999898911 60359.226752150 2024-02-19T05:26:31.385744+00:00 19994330.282999988645 29000000.000999931246 27869999.954999919981 3955597.979000092018 60359.226763721 2024-02-19T05:26:32.385507+00:00 19994330.296000000089 29000000.026000019163 27870000.045000080019 3953728.929999948014 60359.226775292 2024-02-19T05:26:33.385270+00:00 19994330.287999991328 28999999.978000000119 27869999.984999898821 3957498.088000059128 60359.226787045 2024-02-19T05:26:34.400655+00:00 19994330.291000008583 29000000.030000001192 27870000.026000019163 3955901.047999978065 60359.226798435 2024-02-19T05:26:35.384796+00:00 19994330.289000000805 28999999.967999991030 27869999.960999969393 3956166.995999931823 60359.226810187 2024-02-19T05:26:36.400181+00:00 19994330.291999999434 29000000.003000009805 27869999.989000078291 3955902.986999989022 60359.226821578 2024-02-19T05:26:37.384323+00:00 19994330.286999989301 28999999.977000001818 27870000.005999919027 3957895.984000086784 60359.226833330 2024-02-19T05:26:38.399706+00:00 19994330.289000000805 29000000.030000001192 27870000.013000011444 3955719.968999981880 60359.226844721 2024-02-19T05:26:39.383849+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3956642.149999976158 60359.226856472 2024-02-19T05:26:40.399233+00:00 19994330.288000021130 29000000.038000021130 27870000.060999989510 3957789.939000010025 60359.226867863 2024-02-19T05:26:41.383375+00:00 19994330.289999991655 28999999.974000010639 27869999.965000029653 3955699.950999975204 60359.226879615 2024-02-19T05:26:42.398759+00:00 19994330.294999990612 28999999.997999999672 27869999.993999999017 3958510.001999973785 60359.226891006 2024-02-19T05:26:43.382901+00:00 19994330.289000000805 28999999.972999989986 27869999.978999998420 3956190.883000016212 60359.226902758 2024-02-19T05:26:44.398286+00:00 19994330.288000021130 29000000.010999981314 27870000.011999990791 3958386.087000011932 60359.226914148 2024-02-19T05:26:45.382427+00:00 19994330.291999999434 29000000.000000000000 27869999.983000010252 3955814.055000067223 60359.226925901 2024-02-19T05:26:46.397812+00:00 19994330.285999979824 29000000.004000011832 27869999.969999998808 3955881.998999952804 60359.226937291 2024-02-19T05:26:47.381953+00:00 19994330.289000000805 28999999.981000009924 27870000.023999989033 3952910.986999989022 60359.226949043 2024-02-19T05:26:48.397338+00:00 19994330.290000021458 29000000.046000000089 27870000.043999999762 3958194.093999981880 60359.226960434 2024-02-19T05:26:49.381480+00:00 19994330.292999979109 28999999.967000011355 27869999.944000009447 3952951.932000041008 60359.226972186 2024-02-19T05:26:50.396864+00:00 19994330.291000008583 28999999.972999989986 27869999.997000008821 3952036.855000019073 60359.226983577 2024-02-19T05:26:51.381006+00:00 19994330.290000021458 29000000.091000020504 27870000.033999979496 3952442.152999997139 60359.226995328 2024-02-19T05:26:52.396391+00:00 19994330.290999948978 28999999.973000049591 27870000.003000020981 3950271.976999998093 60359.227006719 2024-02-19T05:26:53.380532+00:00 19994330.288000050932 29000000.006999969482 27870000.004999998957 3952779.940999985207 60359.227018471 2024-02-19T05:26:54.395917+00:00 19994330.289999961853 28999999.960999969393 27869999.958000000566 3954192.996999979019 60359.227029862 2024-02-19T05:26:55.380058+00:00 19994330.290000021458 29000000.003999948502 27870000.036000009626 3955047.050999999046 60359.227041614 2024-02-19T05:26:56.395443+00:00 19994330.287999991328 28999999.971000079066 27869999.967000011355 3953360.937999964226 60359.227053185 2024-02-19T05:26:57.395206+00:00 19994330.292999979109 29000000.029999971390 27870000.016999959946 3956060.971000074875 60359.227064757 2024-02-19T05:26:58.394968+00:00 19994330.289000030607 28999999.996000051498 27870000.037999991328 3960006.049999951851 60359.227076328 2024-02-19T05:26:59.394732+00:00 19994330.292999979109 29000000.034999970347 27869999.989000018686 3954027.972000002861 60359.227087718 2024-02-19T05:27:00.378874+00:00 19994330.288999971002 28999999.973999980837 27869999.979999959469 3950269.060999989975 60359.227099471 2024-02-19T05:27:01.394258+00:00 19994330.290000081062 29000000.037999991328 27870000.016000028700 3954535.958000063896 60359.227110861 2024-02-19T05:27:02.378399+00:00 19994330.286999940872 28999999.939000010490 27869999.955000039190 3956053.004999995232 60359.227122613 2024-02-19T05:27:03.393784+00:00 19994330.289000030607 29000000.022999998182 27870000.023999929428 3954408.117999910843 60359.227134004 2024-02-19T05:27:04.377926+00:00 19994330.294000029564 29000000.029000040144 27870000.000000000000 3959811.968000053894 60359.227145756 2024-02-19T05:27:05.393311+00:00 19994330.288999918848 28999999.972999930382 27869999.994000080973 3959064.861000061035 60359.227157147 2024-02-19T05:27:06.377452+00:00 19994330.289000030607 29000000.003000020981 27870000.051999930292 3954562.055999993812 60359.227168899 2024-02-19T05:27:07.392837+00:00 19994330.291000008583 28999999.991000059992 27869999.912999991328 3952684.021999955177 60359.227180289 2024-02-19T05:27:08.376978+00:00 19994330.291000008583 29000000.015999909490 27870000.002000089735 3956868.988999962807 60359.227192041 2024-02-19T05:27:09.392363+00:00 19994330.289000030607 29000000.009000059217 27870000.024999979883 3957747.978999971878 60359.227203432 2024-02-19T05:27:10.376505+00:00 19994330.288999918848 28999999.984999999404 27870000.046999931335 3962049.119000076782 60359.227215184 2024-02-19T05:27:11.391889+00:00 19994330.289000030607 28999999.986999999732 27869999.930000070482 3960345.901000022888 60359.227226574 2024-02-19T05:27:12.376031+00:00 19994330.289999961853 29000000.003000009805 27870000.070999979973 3957438.044999957085 60359.227238326 2024-02-19T05:27:13.391415+00:00 19994330.292000059038 29000000.001999989152 27869999.962999939919 3959343.901000022888 60359.227249717 2024-02-19T05:27:14.375557+00:00 19994330.292999979109 28999999.972000021487 27870000.004000071436 3959481.075999975204 60359.227261469 2024-02-19T05:27:15.390941+00:00 19994330.286999940872 29000000.039999991655 27870000.041000008583 3956210.947000027169 60359.227272860 2024-02-19T05:27:16.375083+00:00 19994330.291000008583 28999999.984999980778 27869999.967999938875 3955444.968999981880 60359.227284612 2024-02-19T05:27:17.390468+00:00 19994330.289000030607 29000000.002000000328 27869999.965000029653 3955607.942999958992 60359.227296002 2024-02-19T05:27:18.374610+00:00 19994330.289000030607 28999999.984000001103 27870000.029000040144 3957388.092999998946 60359.227307755 2024-02-19T05:27:19.389994+00:00 19994330.288999918848 29000000.031000021845 27870000.028999920934 3955125.929000000004 60359.227319326 2024-02-19T05:27:20.389757+00:00 19994330.290000081062 28999999.999000009149 27869999.927999999374 3956240.203000000212 60359.227330897 2024-02-19T05:27:21.389520+00:00 19994330.292999979109 28999999.987999979407 27870000.046000000089 3957364.803000000771 60359.227342469 2024-02-19T05:27:22.389283+00:00 19994330.291000008583 29000000.013999998569 27870000.039999999106 3954444.132999998052 60359.227354040 2024-02-19T05:27:23.389047+00:00 19994330.287999991328 28999999.962999999523 27869999.952000010759 3953648.951000000816 60359.227365611 2024-02-19T05:27:24.388809+00:00 19994330.291000008583 29000000.014999989420 27869999.984999980778 3957009.956999999005 60359.227377183 2024-02-19T05:27:25.388573+00:00 19994330.286000009626 29000000.004999998957 27870000.048999991268 3959533.077000002842 60359.227388754 2024-02-19T05:27:26.388335+00:00 19994330.289000030607 29000000.032000008970 27869999.971000019461 3961066.975000001024 60359.227400325 2024-02-19T05:27:27.388098+00:00 19994330.291999939829 28999999.951000031084 27870000.016999989748 3954595.086999997031 60359.227411896 2024-02-19T05:27:28.387862+00:00 19994330.293000001460 29000000.041999999434 27870000.033000018448 3957374.950000002980 60359.227423468 2024-02-19T05:27:29.387625+00:00 19994330.289999999106 28999999.965000029653 27869999.932999998331 3955642.976999998093 60359.227435039 2024-02-19T05:27:30.387388+00:00 19994330.289999999106 29000000.000999931246 27869999.997999969870 3952809.954999998212 60359.227446611 2024-02-19T05:27:31.387151+00:00 19994330.288000009954 29000000.022000070661 27870000.025000039488 3956564.151000001002 60359.227458182 2024-02-19T05:27:32.386914+00:00 19994330.290999989957 29000000.004999998957 27870000.004999998957 3960939.859999998938 60359.227469753 2024-02-19T05:27:33.386677+00:00 19994330.285999998450 29000000.004999998957 27869999.964999970049 3955289.046999997925 60359.227481325 2024-02-19T05:27:34.386441+00:00 19994330.293000008911 28999999.975999951363 27870000.046000000089 3955522.964000002015 60359.227492896 2024-02-19T05:27:35.386204+00:00 19994330.288999971002 28999999.993000030518 27869999.948000010103 3953811.003999993205 60359.227504467 2024-02-19T05:27:36.385966+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3957704.944000006188 60359.227516038 2024-02-19T05:27:37.385730+00:00 19994330.289999991655 29000000.041000008583 27870000.028000000864 3957396.087999999989 60359.227527610 2024-02-19T05:27:38.385493+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3955486.016000003088 60359.227539181 2024-02-19T05:27:39.385255+00:00 19994330.291999999434 28999999.993000030518 27870000.040999948978 3956567.914000004996 60359.227550752 2024-02-19T05:27:40.385019+00:00 19994330.283000018448 29000000.062999960035 27869999.998000029474 3956998.072999998927 60359.227562324 2024-02-19T05:27:41.384782+00:00 19994330.291999999434 28999999.930000070482 27869999.902000069618 3952443.988999993075 60359.227573895 2024-02-19T05:27:42.384545+00:00 19994330.292999979109 29000000.029000040144 27870000.062999960035 3954147.960000007879 60359.227585647 2024-02-19T05:27:43.399930+00:00 19994330.289000030607 28999999.967999938875 27870000.013000011444 3957331.974999994040 60359.227597038 2024-02-19T05:27:44.384071+00:00 19994330.290999948978 29000000.006000038236 27869999.967000011355 3952602.067000002135 60359.227608790 2024-02-19T05:27:45.399456+00:00 19994330.291999999434 29000000.000999931246 27869999.987999919802 3951866.939999998081 60359.227620181 2024-02-19T05:27:46.383597+00:00 19994330.287000000477 28999999.960000038147 27870000.036000009626 3952609.026000007987 60359.227631933 2024-02-19T05:27:47.398982+00:00 19994330.289000030607 29000000.057999998331 27870000.021000031382 3952959.066999986768 60359.227643323 2024-02-19T05:27:48.383124+00:00 19994330.288999971002 28999999.975999999791 27869999.970000028610 3954126.021999999881 60359.227655075 2024-02-19T05:27:49.398507+00:00 19994330.290000021458 29000000.011999998242 27869999.972999930382 3960296.807000011206 60359.227666466 2024-02-19T05:27:50.382650+00:00 19994330.291000008583 28999999.981999989599 27869999.958000060171 3958108.053999990225 60359.227678218 2024-02-19T05:27:51.398034+00:00 19994330.288999971002 29000000.022000011057 27870000.085000038147 3950668.022000014782 60359.227689608 2024-02-19T05:27:52.382176+00:00 19994330.293000038713 28999999.984000001103 27869999.997999910265 3955773.020999997854 60359.227701360 2024-02-19T05:27:53.397560+00:00 19994330.289999961853 28999999.967000011355 27869999.950000051409 3956913.046999990940 60359.227712751 2024-02-19T05:27:54.381703+00:00 19994330.290000021458 29000000.074999991804 27870000.062999960035 3957556.935999989975 60359.227724503 2024-02-19T05:27:55.397087+00:00 19994330.287999991328 28999999.960000008345 27869999.970000028610 3953437.089000015985 60359.227735894 2024-02-19T05:27:56.381229+00:00 19994330.291000008583 28999999.994000021368 27869999.975000020117 3949935.967999995220 60359.227747646 2024-02-19T05:27:57.396613+00:00 19994330.286999940872 29000000.020999971777 27870000.016999959946 3956208.904000014067 60359.227759036 2024-02-19T05:27:58.380755+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3960084.010999978054 60359.227770789 2024-02-19T05:27:59.396139+00:00 19994330.295000080019 29000000.018000010401 27869999.997999999672 3953761.032000004780 60359.227782179 2024-02-19T05:28:00.380281+00:00 19994330.287999991328 28999999.989000018686 27869999.999999988824 3957707.950000017881 60359.227793750 2024-02-19T05:28:01.380044+00:00 19994330.291000008583 29000000.014999989420 27870000.030000001192 3958495.113999993075 60359.227805322 2024-02-19T05:28:02.379807+00:00 19994330.287999991328 28999999.980000019073 27869999.988000009209 3955485.046000003815 60359.227816893 2024-02-19T05:28:03.379570+00:00 19994330.289999961853 28999999.995000001043 27869999.984000008553 3954996.929999976885 60359.227828645 2024-02-19T05:28:04.394955+00:00 19994330.287999991328 29000000.020999971777 27869999.997999999672 3955503.988000005018 60359.227840036 2024-02-19T05:28:05.379094+00:00 19994330.291000008583 28999999.986000061035 27870000.010999981314 3949939.981999992859 60359.227851788 2024-02-19T05:28:06.394481+00:00 19994330.292000059038 29000000.022999998182 27870000.050000008196 3951311.761000006925 60359.227863179 2024-02-19T05:28:07.378623+00:00 19994330.288999918848 28999999.985999941826 27869999.937999989837 3953321.229000002146 60359.227874930 2024-02-19T05:28:08.394007+00:00 19994330.292000059038 29000000.000000000000 27870000.057000011206 3955689.993000001181 60359.227886321 2024-02-19T05:28:09.378148+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3954941.039999992121 60359.227898073 2024-02-19T05:28:10.393533+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3947769.050000011921 60359.227909464 2024-02-19T05:28:11.377675+00:00 19994330.287999991328 29000000.088999990374 27870000.024000048637 3950991.912000000011 60359.227921216 2024-02-19T05:28:12.393060+00:00 19994330.291000008583 28999999.949000000954 27869999.981000009924 3951329.057999997865 60359.227932606 2024-02-19T05:28:13.377201+00:00 19994330.290000081062 29000000.055000070482 27870000.046999990940 3949655.958000003826 60359.227944359 2024-02-19T05:28:14.392586+00:00 19994330.287999991328 28999999.977999929339 27869999.967000011355 3950241.916999996174 60359.227955749 2024-02-19T05:28:15.376727+00:00 19994330.289999961853 28999999.999000068754 27869999.994999948889 3955326.162999988068 60359.227967501 2024-02-19T05:28:16.392111+00:00 19994330.292999979109 28999999.993999961764 27870000.025000039488 3951372.923000007868 60359.227978892 2024-02-19T05:28:17.376253+00:00 19994330.287000060081 28999999.968000050634 27869999.975999951363 3949574.064999998081 60359.227990644 2024-02-19T05:28:18.391638+00:00 19994330.289999961853 28999999.979999899864 27869999.984000090510 3950119.936000018846 60359.228002035 2024-02-19T05:28:19.375780+00:00 19994330.289999961853 29000000.060999989510 27870000.018999930471 3954408.936999977101 60359.228013786 2024-02-19T05:28:20.391164+00:00 19994330.287000060081 28999999.975000020117 27870000.009000059217 3953698.054000020027 60359.228025177 2024-02-19T05:28:21.375306+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3956128.016000003088 60359.228036929 2024-02-19T05:28:22.390690+00:00 19994330.289000000805 29000000.027000069618 27869999.988999959081 3953970.963999987114 60359.228048320 2024-02-19T05:28:23.374832+00:00 19994330.293000001460 28999999.994999889284 27869999.977000001818 3955689.044000000227 60359.228060072 2024-02-19T05:28:24.390216+00:00 19994330.287000000477 28999999.986999999732 27870000.018000010401 3955934.009999989998 60359.228071462 2024-02-19T05:28:25.374359+00:00 19994330.289999999106 28999999.958000000566 27869999.995000001043 3959357.011000037193 60359.228083215 2024-02-19T05:28:26.389743+00:00 19994330.289999991655 29000000.072000000626 27870000.001999970526 3955444.951999961864 60359.228094786 2024-02-19T05:28:27.389506+00:00 19994330.289000000805 28999999.940000008792 27870000.021000031382 3952301.901000022888 60359.228106357 2024-02-19T05:28:28.389269+00:00 19994330.290000010282 28999999.986999999732 27869999.998000029474 3957640.087000011932 60359.228117929 2024-02-19T05:28:29.389032+00:00 19994330.293999999762 29000000.040999978781 27869999.988999959081 3954693.016999959946 60359.228129500 2024-02-19T05:28:30.388796+00:00 19994330.287999991328 29000000.030000001192 27870000.055999990553 3949630.025000036228 60359.228141071 2024-02-19T05:28:31.388559+00:00 19994330.291000008583 28999999.962999999523 27869999.927000049502 3951337.981999992859 60359.228152642 2024-02-19T05:28:32.388322+00:00 19994330.291000008583 29000000.000000000000 27870000.033999919891 3956040.926999986172 60359.228164214 2024-02-19T05:28:33.388085+00:00 19994330.287000000477 29000000.046999990940 27870000.049000021070 3948013.115999997128 60359.228175785 2024-02-19T05:28:34.387848+00:00 19994330.289000000805 28999999.967999991030 27869999.950000051409 3954022.013000010978 60359.228187357 2024-02-19T05:28:35.387610+00:00 19994330.289999961853 28999999.957000020891 27869999.990999940783 3954978.011999965180 60359.228198928 2024-02-19T05:28:36.387374+00:00 19994330.289000030607 29000000.055999990553 27870000.042999979109 3952521.897000014782 60359.228210500 2024-02-19T05:28:37.387137+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3957140.134000002872 60359.228222071 2024-02-19T05:28:38.386900+00:00 19994330.291000008583 28999999.999000009149 27869999.997999999672 3953281.967000008095 60359.228233642 2024-02-19T05:28:39.386663+00:00 19994330.290000021458 28999999.972999989986 27869999.969999998808 3955469.972999989986 60359.228245213 2024-02-19T05:28:40.386427+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3955419.861000000965 60359.228256784 2024-02-19T05:28:41.386189+00:00 19994330.287999991328 28999999.995000001043 27870000.023000020534 3954189.147000014782 60359.228268356 2024-02-19T05:28:42.385952+00:00 19994330.291000008583 28999999.988999959081 27869999.970999989659 3953904.995000004768 60359.228279927 2024-02-19T05:28:43.385716+00:00 19994330.291000008583 29000000.031000021845 27869999.972999989986 3955811.097000002861 60359.228291498 2024-02-19T05:28:44.385479+00:00 19994330.290000021458 28999999.996999979019 27870000.049000021070 3949799.883000016212 60359.228303070 2024-02-19T05:28:45.385242+00:00 19994330.289999961853 29000000.019000049680 27869999.974999990314 3956394.010999978054 60359.228314641 2024-02-19T05:28:46.385005+00:00 19994330.288000050932 28999999.962999939919 27869999.962999999523 3951196.098999977112 60359.228326213 2024-02-19T05:28:47.384768+00:00 19994330.292999979109 29000000.059000018984 27870000.106999989599 3957004.814000010025 60359.228337965 2024-02-19T05:28:48.400153+00:00 19994330.288000050932 28999999.993000030518 27869999.981000009924 3952164.017000020016 60359.228349355 2024-02-19T05:28:49.384294+00:00 19994330.286999940872 28999999.944000009447 27869999.958999991417 3954540.028999983799 60359.228361107 2024-02-19T05:28:50.399679+00:00 19994330.294999960810 29000000.042000059038 27869999.961000028998 3950387.008000016212 60359.228372498 2024-02-19T05:28:51.383820+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3953042.055000007153 60359.228384250 2024-02-19T05:28:52.399205+00:00 19994330.289999961853 29000000.021999958903 27870000.046000000089 3949660.972000002861 60359.228395641 2024-02-19T05:28:53.383347+00:00 19994330.294000029564 28999999.993999961764 27870000.022999998182 3952096.983999968041 60359.228407393 2024-02-19T05:28:54.398731+00:00 19994330.289000030607 28999999.982000108808 27870000.007000029087 3955723.069999992847 60359.228418783 2024-02-19T05:28:55.382873+00:00 19994330.289999961853 28999999.975999951363 27869999.946999970824 3942679.967999995220 60359.228430536 2024-02-19T05:28:56.398257+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3947676.979000031948 60359.228441926 2024-02-19T05:28:57.382399+00:00 19994330.287999991328 29000000.014000058174 27870000.023999929428 3951491.959999979008 60359.228453678 2024-02-19T05:28:58.397783+00:00 19994330.291000008583 29000000.016999959946 27869999.962000008672 3952291.032000004780 60359.228465069 2024-02-19T05:28:59.381925+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3951648.027000010014 60359.228476640 2024-02-19T05:29:00.381688+00:00 19994330.288999918848 28999999.978000041097 27869999.968999978155 3956423.861000000965 60359.228488212 2024-02-19T05:29:01.381451+00:00 19994330.293000098318 29000000.021999999881 27870000.071000099182 3952747.137000023853 60359.228499783 2024-02-19T05:29:02.381215+00:00 19994330.288999918848 28999999.965999998152 27869999.954999919981 3948452.011999965180 60359.228511354 2024-02-19T05:29:03.380977+00:00 19994330.291000008583 29000000.032000001520 27870000.011000040919 3952108.954999982845 60359.228522925 2024-02-19T05:29:04.380741+00:00 19994330.287000060081 29000000.015999998897 27869999.973999980837 3951400.976999998093 60359.228534496 2024-02-19T05:29:05.380504+00:00 19994330.287999991328 29000000.022999990731 27870000.041000008583 3952304.988000034820 60359.228546068 2024-02-19T05:29:06.380267+00:00 19994330.289000030607 28999999.981000009924 27870000.001000050455 3951887.992999970913 60359.228557639 2024-02-19T05:29:07.380030+00:00 19994330.293999910355 28999999.995999988168 27870000.025999899954 3951979.032000004780 60359.228569211 2024-02-19T05:29:08.379793+00:00 19994330.291000008583 28999999.988000009209 27869999.969000101089 3952453.972999989986 60359.228580782 2024-02-19T05:29:09.379556+00:00 19994330.287000060081 28999999.987000018358 27869999.953999999911 3956325.021000028122 60359.228592353 2024-02-19T05:29:10.379319+00:00 19994330.292999979109 28999999.997999999672 27870000.036000009626 3950012.066999971867 60359.228604105 2024-02-19T05:29:11.394703+00:00 19994330.286000009626 29000000.042999979109 27869999.998999949545 3950122.871000051033 60359.228615496 2024-02-19T05:29:12.378845+00:00 19994330.291999939829 28999999.966000020504 27869999.993999961764 3951976.121999979019 60359.228627248 2024-02-19T05:29:13.394230+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3954486.939000010025 60359.228638639 2024-02-19T05:29:14.378372+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3951806.019999980927 60359.228650391 2024-02-19T05:29:15.393756+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3958624.010999978054 60359.228661781 2024-02-19T05:29:16.377898+00:00 19994330.289999999106 28999999.965000029653 27869999.967999998480 3953539.034000039101 60359.228673534 2024-02-19T05:29:17.393282+00:00 19994330.293000001460 29000000.052999969572 27869999.973000001162 3949571.001999973785 60359.228684924 2024-02-19T05:29:18.377424+00:00 19994330.286999989301 28999999.975000020117 27870000.022999998182 3953593.000999987125 60359.228696676 2024-02-19T05:29:19.392809+00:00 19994330.291000008583 29000000.008999999613 27870000.003999989480 3954973.937000035774 60359.228708067 2024-02-19T05:29:20.376951+00:00 19994330.287000000477 29000000.029000040144 27870000.034000009298 3949198.031000018120 60359.228719818 2024-02-19T05:29:21.392335+00:00 19994330.290999989957 28999999.998999949545 27869999.990000009537 3952575.046999990940 60359.228731209 2024-02-19T05:29:22.376476+00:00 19994330.289999991655 28999999.960999969393 27869999.959999978542 3948756.963999987114 60359.228742961 2024-02-19T05:29:23.391861+00:00 19994330.290000021458 29000000.000000000000 27870000.037000000477 3955974.061999977101 60359.228754352 2024-02-19T05:29:24.376003+00:00 19994330.292999979109 29000000.001999970526 27870000.026000019163 3948000.918000041973 60359.228766104 2024-02-19T05:29:25.391387+00:00 19994330.291999999434 29000000.032000061125 27869999.961999978870 3951189.046999990940 60359.228777494 2024-02-19T05:29:26.375528+00:00 19994330.289000000805 28999999.957000020891 27869999.981000009924 3953208.933999956120 60359.228789247 2024-02-19T05:29:27.390913+00:00 19994330.287000000477 29000000.010999921709 27869999.975000020117 3953571.930000007153 60359.228800637 2024-02-19T05:29:28.375055+00:00 19994330.290000021458 29000000.039000030607 27870000.009999990463 3954874.137000023853 60359.228812389 2024-02-19T05:29:29.390440+00:00 19994330.288999971002 28999999.953999999911 27869999.973999980837 3955641.938000022899 60359.228823780 2024-02-19T05:29:30.374581+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3952414.025999962818 60359.228835532 2024-02-19T05:29:31.389965+00:00 19994330.294999960810 28999999.985000010580 27869999.964000049978 3957172.021000028122 60359.228847103 2024-02-19T05:29:32.389727+00:00 19994330.287000000477 29000000.031000021845 27870000.021999958903 3950058.012000023853 60359.228858675 2024-02-19T05:29:33.389492+00:00 19994330.290000021458 28999999.990000009537 27870000.028000000864 3951602.898999928962 60359.228870246 2024-02-19T05:29:34.389255+00:00 19994330.290000021458 28999999.947999950498 27869999.968999978155 3949955.019999980927 60359.228881817 2024-02-19T05:29:35.389018+00:00 19994330.287999991328 29000000.067000031471 27869999.985000010580 3951438.011000037193 60359.228893389 2024-02-19T05:29:36.388781+00:00 19994330.291999999434 28999999.955999970436 27870000.009999990463 3951479.093999981880 60359.228904960 2024-02-19T05:29:37.388544+00:00 19994330.291000008583 29000000.037000060081 27870000.050999999046 3950964.830999969970 60359.228916531 2024-02-19T05:29:38.388307+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3955487.025000094902 60359.228928103 2024-02-19T05:29:39.388070+00:00 19994330.292999979109 28999999.953000001609 27869999.961000081152 3951653.087000011932 60359.228939674 2024-02-19T05:29:40.387833+00:00 19994330.293000038713 29000000.089999999851 27870000.056999921799 3951735.985999941826 60359.228951246 2024-02-19T05:29:41.387596+00:00 19994330.288999971002 28999999.944999989122 27869999.932000041008 3949159.027999997139 60359.228962817 2024-02-19T05:29:42.387360+00:00 19994330.284999970347 28999999.994999989867 27870000.049999948591 3955563.049000024796 60359.228974388 2024-02-19T05:29:43.387124+00:00 19994330.292999979109 29000000.030000001192 27870000.013000011444 3949417.029000043869 60359.228985959 2024-02-19T05:29:44.386886+00:00 19994330.287000060081 28999999.969999998808 27870000.009000059217 3947270.853999971878 60359.228997530 2024-02-19T05:29:45.386649+00:00 19994330.289999961853 29000000.011000011116 27869999.960999969393 3951082.072000027169 60359.229009102 2024-02-19T05:29:46.386412+00:00 19994330.292999979109 28999999.986000001431 27870000.001000050455 3946936.928999900818 60359.229020673 2024-02-19T05:29:47.386175+00:00 19994330.287999991328 28999999.989999979734 27869999.957000020891 3950179.042000054847 60359.229032245 2024-02-19T05:29:48.385939+00:00 19994330.293000098318 29000000.020000040531 27870000.074000000954 3954542.980999947060 60359.229043816 2024-02-19T05:29:49.385701+00:00 19994330.289999961853 28999999.969999969006 27869999.981999989599 3956261.072000027169 60359.229055387 2024-02-19T05:29:50.385464+00:00 19994330.287999991328 29000000.018999990076 27870000.011999960989 3954651.909999967087 60359.229066959 2024-02-19T05:29:51.385227+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3950415.017000079155 60359.229078530 2024-02-19T05:29:52.384990+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3950278.028999925125 60359.229090101 2024-02-19T05:29:53.384754+00:00 19994330.289999961853 28999999.999000009149 27870000.062000039965 3952181.952000021935 60359.229101673 2024-02-19T05:29:54.384517+00:00 19994330.287000060081 28999999.981000009924 27869999.928999900818 3952602.927000045776 60359.229113425 2024-02-19T05:29:55.399901+00:00 19994330.296999931335 29000000.013999998569 27869999.993999999017 3955601.136999965180 60359.229124815 2024-02-19T05:29:56.384043+00:00 19994330.287000060081 28999999.970999959856 27870000.036000009626 3952848.932000041008 60359.229136568 2024-02-19T05:29:57.399428+00:00 19994330.289999961853 29000000.009000059217 27869999.994999989867 3952620.995999931823 60359.229147958 2024-02-19T05:29:58.383569+00:00 19994330.289000030607 29000000.013000011444 27870000.000999998301 3950800.096000074875 60359.229159529 2024-02-19T05:29:59.383333+00:00 19994330.287999991328 28999999.992999911308 27869999.994000021368 3952926.896999955177 60359.229171101 2024-02-19T05:30:00.383095+00:00 19994330.287999991328 29000000.022000070661 27869999.975999981165 3953575.050999999046 60359.229182672 2024-02-19T05:30:01.382859+00:00 19994330.292999979109 28999999.998000029474 27869999.997000008821 3950027.001999973785 60359.229194243 2024-02-19T05:30:02.382621+00:00 19994330.290000081062 28999999.978999968618 27870000.009999990463 3955554.027999997139 60359.229205815 2024-02-19T05:30:03.382385+00:00 19994330.296000000089 29000000.000000000000 27869999.988999988884 3951235.988000034820 60359.229217386 2024-02-19T05:30:04.382150+00:00 19994330.286999940872 29000000.011999960989 27870000.028999980539 3951041.054000020027 60359.229228958 2024-02-19T05:30:05.381910+00:00 19994330.287000060081 28999999.963000059128 27869999.999000009149 3950909.769999980927 60359.229240529 2024-02-19T05:30:06.381674+00:00 19994330.288999918848 29000000.067999958992 27870000.043000038713 3957191.225999950897 60359.229252100 2024-02-19T05:30:07.381438+00:00 19994330.292999979109 28999999.973999980837 27869999.897999998182 3951149.891000031959 60359.229263671 2024-02-19T05:30:08.381200+00:00 19994330.288000110537 29000000.004000071436 27870000.051999989897 3950653.032999991905 60359.229275242 2024-02-19T05:30:09.380963+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3952430.031000018120 60359.229286814 2024-02-19T05:30:10.380726+00:00 19994330.291999999434 29000000.013999938965 27869999.977000001818 3952042.034999967087 60359.229298385 2024-02-19T05:30:11.380490+00:00 19994330.291000001132 28999999.968000050634 27869999.995999988168 3952213.922000051010 60359.229309957 2024-02-19T05:30:12.380253+00:00 19994330.289000000805 28999999.997999910265 27869999.975000020117 3951765.927000045776 60359.229321528 2024-02-19T05:30:13.380015+00:00 19994330.289999991655 28999999.996000051498 27870000.034000039101 3948758.060999989975 60359.229333099 2024-02-19T05:30:14.379779+00:00 19994330.289000000805 28999999.996000051498 27869999.971999879926 3947563.018999934196 60359.229344671 2024-02-19T05:30:15.379542+00:00 19994330.287999998778 28999999.995999928564 27870000.012000080198 3954076.080000042915 60359.229356423 2024-02-19T05:30:16.394926+00:00 19994330.292999979109 29000000.002000000328 27869999.931999921799 3950395.957999945153 60359.229367813 2024-02-19T05:30:17.379067+00:00 19994330.289000000805 28999999.999000001699 27870000.069000009447 3951627.984000086784 60359.229379565 2024-02-19T05:30:18.394453+00:00 19994330.288000021130 29000000.024000000209 27869999.995000001043 3950050.944999932777 60359.229390956 2024-02-19T05:30:19.378595+00:00 19994330.293999999762 28999999.991000011563 27870000.004000071436 3947212.052999972831 60359.229402708 2024-02-19T05:30:20.393979+00:00 19994330.287999991328 28999999.984999980778 27869999.970000028610 3952856.934000014793 60359.229414099 2024-02-19T05:30:21.378120+00:00 19994330.291999999434 29000000.002000000328 27869999.988999959081 3952655.037000060081 60359.229425851 2024-02-19T05:30:22.393505+00:00 19994330.286000009626 29000000.011000011116 27870000.026999950409 3951986.071999907028 60359.229437241 2024-02-19T05:30:23.377647+00:00 19994330.291999999434 29000000.035999979824 27870000.024999979883 3946687.063000082970 60359.229448994 2024-02-19T05:30:24.393031+00:00 19994330.291999999434 28999999.980000019073 27870000.008000019938 3952335.936999917030 60359.229460384 2024-02-19T05:30:25.377173+00:00 19994330.287999991328 28999999.987999979407 27869999.979000091553 3955805.976000071038 60359.229472136 2024-02-19T05:30:26.392557+00:00 19994330.291999999434 28999999.998000029474 27870000.018000010401 3952096.876999973785 60359.229483527 2024-02-19T05:30:27.376699+00:00 19994330.287000000477 28999999.986000001431 27869999.955999970436 3953559.143000007141 60359.229495279 2024-02-19T05:30:28.392083+00:00 19994330.291999999434 28999999.996999979019 27870000.005999919027 3948854.963000059128 60359.229506669 2024-02-19T05:30:29.376225+00:00 19994330.289000030607 29000000.025000039488 27870000.034000039101 3953959.012999891769 60359.229518421 2024-02-19T05:30:30.391610+00:00 19994330.286000009626 28999999.989999949932 27869999.983000040054 3949223.055000067223 60359.229529812 2024-02-19T05:30:31.375752+00:00 19994330.293999969959 29000000.003000020981 27869999.986999988556 3949929.916999936104 60359.229541564 2024-02-19T05:30:32.391136+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3946436.055999993812 60359.229552954 2024-02-19T05:30:33.375278+00:00 19994330.296000000089 28999999.960000038147 27869999.989999990910 3953841.914000033867 60359.229564707 2024-02-19T05:30:34.390662+00:00 19994330.287999991328 29000000.014999989420 27869999.982999999076 3950766.024000049103 60359.229576097 2024-02-19T05:30:35.374804+00:00 19994330.290999948978 29000000.031000021845 27870000.070000000298 3953357.023999928962 60359.229587849 2024-02-19T05:30:36.390189+00:00 19994330.289000030607 29000000.000000000000 27869999.966999989003 3950477.930999993812 60359.229599240 2024-02-19T05:30:37.374330+00:00 19994330.289000030607 28999999.986999988556 27870000.044000010937 3947404.969000101089 60359.229610992 2024-02-19T05:30:38.389715+00:00 19994330.291000008583 29000000.016999959946 27869999.984000001103 3950515.150999904145 60359.229622563 2024-02-19T05:30:39.389477+00:00 19994330.286999940872 28999999.998999949545 27870000.007999990135 3954612.912000060081 60359.229634135 2024-02-19T05:30:40.389241+00:00 19994330.295000080019 29000000.006000038236 27870000.038000021130 3951796.991999983788 60359.229645706 2024-02-19T05:30:41.389004+00:00 19994330.288999918848 28999999.986000061035 27869999.921999990940 3960009.044000030030 60359.229657277 2024-02-19T05:30:42.388767+00:00 19994330.291000008583 28999999.977000001818 27870000.015999998897 3950456.975999950897 60359.229668849 2024-02-19T05:30:43.388530+00:00 19994330.287999991328 29000000.034999970347 27870000.010999981314 3952961.996999979019 60359.229680420 2024-02-19T05:30:44.388292+00:00 19994330.290000081062 28999999.967000011355 27869999.984000030905 3950208.050000071991 60359.229691992 2024-02-19T05:30:45.388056+00:00 19994330.287999991328 29000000.016999959946 27869999.989000018686 3954638.967999935150 60359.229703563 2024-02-19T05:30:46.387819+00:00 19994330.289000030607 29000000.032000061125 27870000.040999948978 3952952.017000079155 60359.229715134 2024-02-19T05:30:47.387582+00:00 19994330.292999979109 28999999.960999969393 27869999.983000040054 3955904.979999899864 60359.229726705 2024-02-19T05:30:48.387345+00:00 19994330.289999961853 28999999.998999949545 27869999.983999971300 3953793.007000089157 60359.229738276 2024-02-19T05:30:49.387108+00:00 19994330.291000008583 29000000.016000028700 27870000.045000020415 3952346.941999911796 60359.229749848 2024-02-19T05:30:50.386872+00:00 19994330.289999961853 28999999.975999951363 27869999.935999989510 3955540.084000111092 60359.229761419 2024-02-19T05:30:51.386635+00:00 19994330.289000030607 29000000.004000071436 27870000.006000038236 3953715.920999885071 60359.229772991 2024-02-19T05:30:52.386397+00:00 19994330.291000008583 29000000.046999931335 27870000.055999990553 3958347.140000104904 60359.229784562 2024-02-19T05:30:53.386161+00:00 19994330.286999940872 28999999.945999998599 27869999.982999920845 3954295.861999989022 60359.229795952 2024-02-19T05:30:54.370302+00:00 19994330.291000008583 29000000.008000008762 27870000.061000108719 3950792.031000018120 60359.229807705 2024-02-19T05:30:55.385687+00:00 19994330.291000008583 28999999.970999989659 27869999.883999940008 3948162.996999979019 60359.229819095 2024-02-19T05:30:56.369829+00:00 19994330.289000030607 29000000.031000021845 27870000.057999968529 3950465.014999986161 60359.229830847 2024-02-19T05:30:57.385213+00:00 19994330.291999939829 28999999.997999999672 27869999.986999988556 3952165.041999936104 60359.229842238 2024-02-19T05:30:58.369355+00:00 19994330.289000030607 28999999.982999980450 27869999.949000000954 3954375.856999992859 60359.229853990 2024-02-19T05:30:59.384739+00:00 19994330.289000030607 29000000.030000001192 27870000.039000030607 3948679.131000041962 60359.229865561 2024-02-19T05:31:00.384502+00:00 19994330.286999940872 29000000.024000018835 27870000.029000040144 3948768.055000067223 60359.229877133 2024-02-19T05:31:01.384266+00:00 19994330.292000059038 28999999.985000010580 27869999.967000011355 3954130.875000000000 60359.229888704 2024-02-19T05:31:02.384029+00:00 19994330.289000030607 28999999.993999961764 27870000.019999980927 3955873.040999888908 60359.229900275 2024-02-19T05:31:03.383792+00:00 19994330.293999999762 28999999.995000001043 27869999.970999959856 3955246.989000082016 60359.229911847 2024-02-19T05:31:04.383555+00:00 19994330.289000000805 29000000.032999988645 27870000.083000060171 3951221.089999914169 60359.229923418 2024-02-19T05:31:05.383318+00:00 19994330.291000001132 28999999.977000001818 27869999.942999958992 3950782.920000075828 60359.229934989 2024-02-19T05:31:06.383081+00:00 19994330.289000000805 29000000.015000049025 27870000.036000009626 3951895.003000020981 60359.229946561 2024-02-19T05:31:07.382844+00:00 19994330.290999989957 28999999.995999988168 27870000.009999990463 3951013.985999941826 60359.229958132 2024-02-19T05:31:08.382607+00:00 19994330.287999998778 28999999.964999970049 27869999.940999981016 3953629.100000023842 60359.229969704 2024-02-19T05:31:09.382371+00:00 19994330.289999991655 29000000.003000020981 27870000.001999970526 3951839.901000022888 60359.229981275 2024-02-19T05:31:10.382133+00:00 19994330.290000021458 29000000.012000020593 27869999.986999988556 3951304.986999989022 60359.229992846 2024-02-19T05:31:11.381897+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3950831.978999971878 60359.230004417 2024-02-19T05:31:12.381659+00:00 19994330.292999979109 28999999.996999979019 27870000.046999998391 3953777.018000007141 60359.230015988 2024-02-19T05:31:13.381423+00:00 19994330.289999991655 28999999.981999989599 27869999.921000000089 3949815.988999962807 60359.230027560 2024-02-19T05:31:14.381186+00:00 19994330.289000000805 29000000.006000038236 27870000.019000008702 3951584.007000089157 60359.230039131 2024-02-19T05:31:15.380949+00:00 19994330.289999991655 29000000.003999948502 27870000.048999991268 3952454.995000004768 60359.230050703 2024-02-19T05:31:16.380712+00:00 19994330.290000021458 29000000.004999998957 27869999.958999991417 3951949.067999958992 60359.230062274 2024-02-19T05:31:17.380475+00:00 19994330.287000000477 29000000.029000040144 27870000.039999991655 3954465.019999980927 60359.230073845 2024-02-19T05:31:18.380238+00:00 19994330.291000008583 28999999.960000038147 27869999.970000028610 3955731.944000006188 60359.230085417 2024-02-19T05:31:19.380001+00:00 19994330.293999969959 28999999.995000001043 27869999.966999981552 3953262.003999948967 60359.230096988 2024-02-19T05:31:20.379765+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3953491.956000090111 60359.230108559 2024-02-19T05:31:21.379528+00:00 19994330.291999999434 28999999.993999961764 27870000.041999999434 3952554.023000001907 60359.230120131 2024-02-19T05:31:22.379290+00:00 19994330.287000000477 28999999.978999968618 27870000.017000019550 3956305.016999959946 60359.230131883 2024-02-19T05:31:23.394674+00:00 19994330.288999971002 29000000.039000030607 27870000.019999980927 3950042.032999991905 60359.230143273 2024-02-19T05:31:24.378816+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3953905.970000029076 60359.230155026 2024-02-19T05:31:25.394202+00:00 19994330.291999999434 29000000.031000021845 27870000.042999979109 3955170.976999998093 60359.230166416 2024-02-19T05:31:26.378343+00:00 19994330.293000038713 29000000.015999909490 27869999.992000039667 3953812.041000009049 60359.230178168 2024-02-19T05:31:27.393727+00:00 19994330.287999991328 28999999.968000050634 27869999.977999988943 3953412.947000027169 60359.230189559 2024-02-19T05:31:28.377869+00:00 19994330.291999999434 29000000.004999998957 27869999.997999969870 3950939.041999936104 60359.230201311 2024-02-19T05:31:29.393254+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3954725.037000060081 60359.230212701 2024-02-19T05:31:30.377396+00:00 19994330.287999991328 28999999.986000001431 27870000.007999960333 3954191.911999940872 60359.230224453 2024-02-19T05:31:31.392780+00:00 19994330.287999991328 29000000.044999990612 27870000.009999990463 3954210.049000024796 60359.230235844 2024-02-19T05:31:32.376922+00:00 19994330.291999939829 28999999.969000011683 27870000.006000038236 3952349.957000017166 60359.230247596 2024-02-19T05:31:33.392306+00:00 19994330.289000030607 28999999.989999990910 27869999.949000000954 3954721.084999918938 60359.230258987 2024-02-19T05:31:34.376448+00:00 19994330.292000059038 29000000.029000010341 27870000.059000018984 3958654.081000090111 60359.230270739 2024-02-19T05:31:35.391832+00:00 19994330.289999961853 29000000.006999999285 27870000.004999998957 3950561.879999995232 60359.230282129 2024-02-19T05:31:36.375974+00:00 19994330.291000008583 28999999.991000000387 27869999.939000010490 3955299.070999979973 60359.230293882 2024-02-19T05:31:37.391358+00:00 19994330.291000008583 28999999.997999999672 27870000.055999990553 3953873.024999976158 60359.230305272 2024-02-19T05:31:38.375500+00:00 19994330.286000009626 28999999.992999970913 27869999.972999930382 3956895.924999951851 60359.230317024 2024-02-19T05:31:39.390885+00:00 19994330.289999961853 28999999.989000018686 27870000.008000019938 3962564.020000100136 60359.230328415 2024-02-19T05:31:40.375027+00:00 19994330.287000060081 29000000.051999989897 27869999.996999979019 3951640.978999971878 60359.230340167 2024-02-19T05:31:41.390411+00:00 19994330.294999960810 28999999.962000008672 27870000.026000019163 3953598.023999928962 60359.230351557 2024-02-19T05:31:42.374553+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3955740.980000019073 60359.230363309 2024-02-19T05:31:43.389937+00:00 19994330.292000059038 28999999.983000040054 27869999.995000001043 3954671.988000034820 60359.230374881 2024-02-19T05:31:44.389700+00:00 19994330.291999939829 29000000.037999991328 27870000.014000058174 3956049.904000043869 60359.230386452 2024-02-19T05:31:45.389464+00:00 19994330.289000030607 28999999.977999988943 27869999.980000019073 3958352.064999938011 60359.230398024 2024-02-19T05:31:46.389226+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3956386.973000050057 60359.230409595 2024-02-19T05:31:47.388989+00:00 19994330.287999991328 29000000.013000071049 27870000.041999939829 3952880.023000001907 60359.230421166 2024-02-19T05:31:48.388753+00:00 19994330.287999991328 28999999.975999951363 27869999.986000061035 3956155.981999992859 60359.230432738 2024-02-19T05:31:49.388515+00:00 19994330.292999979109 28999999.996999979019 27869999.954999919981 3952123.046999999788 60359.230444309 2024-02-19T05:31:50.388279+00:00 19994330.291999939829 28999999.975000020117 27869999.989000000060 3958644.009999999776 60359.230455699 2024-02-19T05:31:51.372420+00:00 19994330.290000081062 29000000.011000040919 27870000.022999998182 3953073.996000001207 60359.230467452 2024-02-19T05:31:52.387805+00:00 19994330.289999961853 29000000.034999970347 27870000.007999990135 3954604.964000000153 60359.230478842 2024-02-19T05:31:53.371947+00:00 19994330.287999991328 29000000.041000008583 27870000.048000011593 3957380.012999999803 60359.230490594 2024-02-19T05:31:54.387332+00:00 19994330.289000030607 28999999.967000011355 27869999.923000011593 3956530.955999999773 60359.230501985 2024-02-19T05:31:55.371473+00:00 19994330.289999961853 28999999.963999990374 27870000.007999990135 3952783.138999999035 60359.230513737 2024-02-19T05:31:56.386857+00:00 19994330.292000059038 29000000.022999998182 27870000.037000000477 3955736.971999999136 60359.230525127 2024-02-19T05:31:57.370999+00:00 19994330.289999999106 28999999.991999980062 27869999.995999988168 3954237.930000000168 60359.230536880 2024-02-19T05:31:58.386384+00:00 19994330.289999999106 29000000.039999961853 27869999.991000030190 3953756.035000003874 60359.230548270 2024-02-19T05:31:59.370525+00:00 19994330.290000010282 28999999.951000090688 27869999.971999999136 3955067.989999995101 60359.230560022 2024-02-19T05:32:00.385909+00:00 19994330.288999989629 29000000.018999930471 27870000.011999960989 3950981.053000003099 60359.230571412 2024-02-19T05:32:01.370051+00:00 19994330.291000008583 28999999.981999989599 27870000.045000020415 3953348.903999999166 60359.230583165 2024-02-19T05:32:02.385436+00:00 19994330.288999989629 29000000.018000010401 27869999.991999980062 3955621.024999998976 60359.230594555 2024-02-19T05:32:03.369578+00:00 19994330.290000021458 28999999.973999980837 27869999.994000021368 3953111.969999998808 60359.230606307 2024-02-19T05:32:04.384962+00:00 19994330.289999991655 29000000.022000070661 27869999.990000009537 3955998.060000001919 60359.230617698 2024-02-19T05:32:05.369104+00:00 19994330.289999991655 29000000.021000031382 27869999.991999980062 3950045.081999994814 60359.230629450 2024-02-19T05:32:06.384488+00:00 19994330.289999991655 29000000.008999940008 27870000.039000030607 3951911.902000010014 60359.230641021 2024-02-19T05:32:07.384251+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3955574.894999995828 60359.230652593 2024-02-19T05:32:08.384015+00:00 19994330.291000008583 28999999.984000001103 27869999.958000000566 3953300.966000006068 60359.230664164 2024-02-19T05:32:09.383777+00:00 19994330.285999979824 29000000.018999990076 27870000.001000050455 3951896.067999988794 60359.230675736 2024-02-19T05:32:10.383541+00:00 19994330.291000008583 28999999.953999999911 27870000.041999939829 3954786.050999999046 60359.230687307 2024-02-19T05:32:11.383304+00:00 19994330.288999971002 29000000.050000008196 27869999.981000069529 3954481.962999999989 60359.230698878 2024-02-19T05:32:12.383067+00:00 19994330.294000029564 28999999.984000001103 27870000.028999920934 3956338.055000007153 60359.230710450 2024-02-19T05:32:13.382830+00:00 19994330.291999999434 28999999.993999991566 27869999.999000068754 3954020.991999999154 60359.230722021 2024-02-19T05:32:14.382593+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3948225.055999993812 60359.230733592 2024-02-19T05:32:15.382356+00:00 19994330.288999971002 28999999.959000021219 27869999.944999929518 3955423.935000001919 60359.230745163 2024-02-19T05:32:16.382119+00:00 19994330.290000021458 29000000.009999990463 27870000.024000048637 3953209.041000009049 60359.230756734 2024-02-19T05:32:17.381882+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3956325.960999995004 60359.230768306 2024-02-19T05:32:18.381646+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3954415.020999997854 60359.230779877 2024-02-19T05:32:19.381409+00:00 19994330.291000008583 28999999.980000019073 27869999.989000078291 3955401.009000002872 60359.230791449 2024-02-19T05:32:20.381172+00:00 19994330.291000008583 28999999.982999980450 27870000.026999950409 3957087.008000000846 60359.230803020 2024-02-19T05:32:21.380935+00:00 19994330.288999971002 28999999.981999989599 27869999.948000069708 3955468.991999999154 60359.230814592 2024-02-19T05:32:22.380698+00:00 19994330.291999999434 29000000.003000020981 27869999.949999928474 3956987.933000013232 60359.230826163 2024-02-19T05:32:23.380462+00:00 19994330.290000021458 29000000.036000009626 27870000.073000069708 3951906.064999998081 60359.230837734 2024-02-19T05:32:24.380225+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3953213.898000001907 60359.230849305 2024-02-19T05:32:25.379987+00:00 19994330.291000008583 29000000.028000000864 27870000.003999948502 3956245.095999985933 60359.230860877 2024-02-19T05:32:26.379750+00:00 19994330.289000030607 28999999.968999978155 27870000.057999968529 3955606.016999990214 60359.230872448 2024-02-19T05:32:27.379513+00:00 19994330.291999939829 28999999.983000040054 27869999.967000011355 3954128.879000008106 60359.230884200 2024-02-19T05:32:28.394898+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3953619.145000011194 60359.230895591 2024-02-19T05:32:29.379042+00:00 19994330.289000030607 29000000.003999948502 27870000.013000000268 3956263.981000006199 60359.230907343 2024-02-19T05:32:30.394424+00:00 19994330.291999939829 28999999.996999979019 27869999.993999999017 3953175.949000000954 60359.230918733 2024-02-19T05:32:31.378566+00:00 19994330.289000030607 29000000.021000031382 27870000.039999991655 3952345.865999997128 60359.230930486 2024-02-19T05:32:32.393951+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3957397.089999973774 60359.230941876 2024-02-19T05:32:33.378092+00:00 19994330.289999961853 28999999.989000078291 27869999.993000000715 3956381.106000006199 60359.230953628 2024-02-19T05:32:34.393477+00:00 19994330.290000081062 28999999.971999999136 27870000.008999999613 3953268.962999999989 60359.230965019 2024-02-19T05:32:35.377618+00:00 19994330.291999939829 28999999.986999988556 27869999.933999989182 3954101.969000012148 60359.230976771 2024-02-19T05:32:36.393003+00:00 19994330.287000060081 29000000.019999980927 27870000.036000009626 3956834.006999998819 60359.230988162 2024-02-19T05:32:37.377144+00:00 19994330.294999960810 28999999.986999988556 27869999.998999979347 3957472.939999998081 60359.230999914 2024-02-19T05:32:38.392529+00:00 19994330.289000030607 28999999.998999949545 27870000.003000020981 3955026.097000002861 60359.231011304 2024-02-19T05:32:39.376670+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3955890.014999986161 60359.231023056 2024-02-19T05:32:40.392054+00:00 19994330.286999940872 28999999.991000059992 27869999.975000020117 3955876.061000018846 60359.231034447 2024-02-19T05:32:41.376197+00:00 19994330.292000059038 28999999.995999928564 27870000.025999959558 3953940.891999990214 60359.231046199 2024-02-19T05:32:42.391581+00:00 19994330.286999940872 29000000.009000059217 27870000.032000008970 3954950.053999990225 60359.231057589 2024-02-19T05:32:43.375723+00:00 19994330.289999961853 28999999.991999980062 27869999.943000018597 3957759.942000002135 60359.231069341 2024-02-19T05:32:44.391107+00:00 19994330.292999979109 28999999.980999998748 27870000.059999998659 3956604.076000005007 60359.231080732 2024-02-19T05:32:45.375249+00:00 19994330.292000059038 29000000.044999990612 27869999.978999968618 3950902.905000001192 60359.231092484 2024-02-19T05:32:46.390634+00:00 19994330.287000060081 28999999.962999999523 27869999.999000009149 3954334.046999990940 60359.231103875 2024-02-19T05:32:47.374775+00:00 19994330.292999979109 29000000.009000018239 27869999.973999980837 3961019.043000013102 60359.231115627 2024-02-19T05:32:48.390160+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3954557.921999990940 60359.231127017 2024-02-19T05:32:49.374303+00:00 19994330.287999991328 29000000.000999990851 27869999.960999969393 3950242.983999996912 60359.231138770 2024-02-19T05:32:50.389686+00:00 19994330.291000008583 29000000.024000018835 27870000.022999998182 3954591.055000007153 60359.231150160 2024-02-19T05:32:51.373828+00:00 19994330.291999999434 28999999.991000000387 27870000.047000050545 3952084.967999995220 60359.231161912 2024-02-19T05:32:52.389212+00:00 19994330.291999999434 28999999.977999988943 27869999.977000001818 3955253.966000020970 60359.231173484 2024-02-19T05:32:53.388975+00:00 19994330.289000000805 28999999.961000028998 27869999.990999940783 3952628.143999993801 60359.231184874 2024-02-19T05:32:54.373117+00:00 19994330.285999998450 29000000.050999999046 27870000.030000090599 3952287.907999991905 60359.231196626 2024-02-19T05:32:55.388501+00:00 19994330.290999989957 28999999.993999961764 27869999.975999951363 3957442.927000015974 60359.231208017 2024-02-19T05:32:56.372643+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3951457.086999983061 60359.231219769 2024-02-19T05:32:57.388028+00:00 19994330.290000021458 29000000.028000000864 27869999.988999959081 3958872.963999987114 60359.231231160 2024-02-19T05:32:58.372170+00:00 19994330.288999971002 28999999.989000018686 27869999.999000068754 3959380.986000000965 60359.231242911 2024-02-19T05:32:59.387554+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3956412.040000020992 60359.231254302 2024-02-19T05:33:00.371695+00:00 19994330.291999999434 29000000.025999959558 27870000.037000060081 3956376.061999977101 60359.231266054 2024-02-19T05:33:01.387080+00:00 19994330.290000021458 28999999.987000048161 27870000.000000000000 3957836.989000021946 60359.231277445 2024-02-19T05:33:02.371222+00:00 19994330.287999991328 28999999.973999980837 27869999.927999969572 3952967.931999980938 60359.231289197 2024-02-19T05:33:03.386607+00:00 19994330.289999991655 29000000.013999938965 27870000.059000018984 3956155.975000023842 60359.231300587 2024-02-19T05:33:04.370748+00:00 19994330.286000009626 29000000.007000088692 27870000.026999950409 3951858.130999981891 60359.231312340 2024-02-19T05:33:05.386132+00:00 19994330.292999979109 29000000.006999969482 27870000.001999970526 3952897.911000012886 60359.231323730 2024-02-19T05:33:06.370274+00:00 19994330.291999999434 28999999.998000029474 27870000.001000050455 3954461.024999976158 60359.231335482 2024-02-19T05:33:07.385659+00:00 19994330.289000030607 29000000.003000020981 27870000.037000000477 3956482.928000032902 60359.231346873 2024-02-19T05:33:08.369801+00:00 19994330.291999999434 29000000.008999940008 27869999.973999999464 3951518.008000016212 60359.231358625 2024-02-19T05:33:09.385185+00:00 19994330.287999991328 28999999.996999979019 27869999.997000001371 3956796.964999973774 60359.231370015 2024-02-19T05:33:10.369326+00:00 19994330.291000008583 28999999.963999990374 27869999.974999990314 3956834.079999982845 60359.231381767 2024-02-19T05:33:11.384711+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3954229.958000003826 60359.231393158 2024-02-19T05:33:12.368853+00:00 19994330.288999971002 29000000.017000079155 27870000.006999999285 3955274.957000017166 60359.231404910 2024-02-19T05:33:13.384237+00:00 19994330.291000008583 28999999.963999990374 27869999.959000021219 3957067.102999985218 60359.231416482 2024-02-19T05:33:14.384000+00:00 19994330.289000030607 29000000.026999950409 27870000.044999990612 3959616.929000020027 60359.231428053 2024-02-19T05:33:15.383763+00:00 19994330.291000008583 28999999.986999988556 27869999.923000011593 3957343.036000012886 60359.231439624 2024-02-19T05:33:16.383527+00:00 19994330.290999948978 29000000.015000101179 27870000.074000000954 3953938.094999969006 60359.231451196 2024-02-19T05:33:17.383290+00:00 19994330.290000021458 28999999.972999930382 27869999.987999979407 3954774.965000032913 60359.231462767 2024-02-19T05:33:18.383053+00:00 19994330.289000030607 29000000.057000041008 27869999.997000038624 3957642.824999988079 60359.231474338 2024-02-19T05:33:19.382815+00:00 19994330.289999961853 28999999.964999910444 27869999.977000001818 3954305.101000010967 60359.231485909 2024-02-19T05:33:20.382578+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3957668.046999990940 60359.231497481 2024-02-19T05:33:21.382341+00:00 19994330.289000030607 29000000.008000001311 27869999.983999971300 3960868.923999965191 60359.231509052 2024-02-19T05:33:22.382105+00:00 19994330.292999979109 29000000.030999999493 27870000.063000019640 3956060.088999987114 60359.231520623 2024-02-19T05:33:23.381868+00:00 19994330.291000008583 29000000.006000000983 27870000.000999990851 3953445.949000000954 60359.231532195 2024-02-19T05:33:24.381631+00:00 19994330.289000030607 28999999.949999991804 27869999.950999978930 3951935.015000044834 60359.231543766 2024-02-19T05:33:25.381395+00:00 19994330.286999940872 28999999.991000000387 27869999.976000010967 3952526.990999997128 60359.231555338 2024-02-19T05:33:26.381158+00:00 19994330.292000059038 28999999.974000010639 27869999.998000029474 3951955.023999989033 60359.231566909 2024-02-19T05:33:27.380921+00:00 19994330.286999940872 29000000.043000008911 27870000.024999979883 3952425.964999973774 60359.231578480 2024-02-19T05:33:28.380684+00:00 19994330.290000081062 28999999.978999998420 27870000.022999998182 3955840.978000044823 60359.231590051 2024-02-19T05:33:29.380447+00:00 19994330.289999961853 28999999.996000021696 27869999.988000039011 3954609.984999955166 60359.231601623 2024-02-19T05:33:30.380210+00:00 19994330.297000050545 29000000.035999950022 27870000.008000019938 3952507.077000021935 60359.231613194 2024-02-19T05:33:31.379973+00:00 19994330.283999919891 29000000.017000019550 27870000.038999918848 3954156.916000009049 60359.231624765 2024-02-19T05:33:32.379736+00:00 19994330.292999979109 28999999.998000029474 27869999.958999991417 3951486.014999986161 60359.231636337 2024-02-19T05:33:33.379500+00:00 19994330.288000110537 28999999.988999959081 27870000.027000069618 3955511.995999991894 60359.231647908 2024-02-19T05:33:34.379262+00:00 19994330.287999991328 28999999.960000038147 27869999.957999940962 3954743.018999993801 60359.231659479 2024-02-19T05:33:35.379025+00:00 19994330.289999961853 29000000.033999979496 27869999.977000001818 3953059.106000006199 60359.231671051 2024-02-19T05:33:36.378788+00:00 19994330.291000008583 28999999.991000000387 27870000.004000071436 3952763.910000026226 60359.231682803 2024-02-19T05:33:37.394173+00:00 19994330.291999939829 28999999.986000001431 27870000.003999948502 3956891.033999979030 60359.231694194 2024-02-19T05:33:38.378314+00:00 19994330.288000110537 29000000.025000039488 27870000.029000040144 3954168.056999980938 60359.231705945 2024-02-19T05:33:39.393699+00:00 19994330.293999910355 28999999.985999941826 27869999.990000009537 3960340.910000026226 60359.231717336 2024-02-19T05:33:40.377841+00:00 19994330.290000081062 29000000.009000059217 27870000.036000009626 3954783.972000002861 60359.231729088 2024-02-19T05:33:41.393225+00:00 19994330.287999991328 28999999.991999980062 27869999.927999969572 3956123.986000000965 60359.231740479 2024-02-19T05:33:42.377367+00:00 19994330.287999991328 29000000.006999969482 27870000.054999951273 3953434.953999996185 60359.231752231 2024-02-19T05:33:43.392751+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3959715.140999972820 60359.231763621 2024-02-19T05:33:44.376893+00:00 19994330.291000001132 29000000.016000028700 27870000.006999969482 3957820.917000054847 60359.231775374 2024-02-19T05:33:45.392277+00:00 19994330.289000000805 28999999.967000011355 27870000.032000061125 3954732.964999973774 60359.231786764 2024-02-19T05:33:46.376421+00:00 19994330.290999989957 29000000.009999990463 27869999.953000001609 3958077.088999987114 60359.231798516 2024-02-19T05:33:47.391803+00:00 19994330.289999999106 29000000.014999989420 27870000.004999998957 3956856.967000008095 60359.231809907 2024-02-19T05:33:48.375945+00:00 19994330.290000010282 29000000.034000039101 27870000.013999998569 3951983.000000000000 60359.231821659 2024-02-19T05:33:49.391330+00:00 19994330.287999998778 28999999.967999938875 27869999.987999990582 3954611.042999982834 60359.231833050 2024-02-19T05:33:50.375472+00:00 19994330.288999989629 28999999.939000010490 27869999.972000021487 3954048.862000048161 60359.231844801 2024-02-19T05:33:51.390856+00:00 19994330.291999999434 29000000.050999999046 27869999.980999980122 3957442.019999980927 60359.231856192 2024-02-19T05:33:52.374998+00:00 19994330.291000008583 28999999.990000009537 27870000.021000001580 3956538.114000021946 60359.231867944 2024-02-19T05:33:53.390382+00:00 19994330.287999991328 29000000.021999958903 27870000.035000029951 3953996.983999968041 60359.231879335 2024-02-19T05:33:54.374524+00:00 19994330.295000020415 28999999.989000078291 27869999.956999991089 3955399.953000009060 60359.231890906 2024-02-19T05:33:55.374288+00:00 19994330.285000000149 29000000.042999979109 27870000.037999991328 3952927.037999988068 60359.231902477 2024-02-19T05:33:56.374051+00:00 19994330.289000000805 28999999.957000020891 27869999.944999989122 3957173.988000034820 60359.231914049 2024-02-19T05:33:57.373814+00:00 19994330.293000008911 29000000.020999908447 27870000.072000030428 3959050.980999947060 60359.231925620 2024-02-19T05:33:58.373576+00:00 19994330.288999971002 28999999.978000000119 27869999.964999970049 3957499.056000053883 60359.231937191 2024-02-19T05:33:59.373340+00:00 19994330.289000030607 28999999.991999998689 27869999.985000010580 3952712.969999969006 60359.231948944 2024-02-19T05:34:00.388724+00:00 19994330.289999961853 29000000.008999999613 27870000.018999990076 3957834.009000002872 60359.231960334 2024-02-19T05:34:01.372866+00:00 19994330.291000008583 29000000.014999989420 27870000.002000030130 3959216.939999998081 60359.231972086 2024-02-19T05:34:02.388250+00:00 19994330.291000008583 28999999.966000020504 27869999.959999978542 3958596.970000029076 60359.231983477 2024-02-19T05:34:03.372392+00:00 19994330.288999971002 29000000.000000000000 27870000.027000010014 3959224.012999951839 60359.231995229 2024-02-19T05:34:04.387777+00:00 19994330.291000008583 29000000.013999998569 27869999.994999948889 3954933.079999982845 60359.232006620 2024-02-19T05:34:05.371919+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3955639.013000010978 60359.232018372 2024-02-19T05:34:06.387303+00:00 19994330.288999971002 29000000.020000010729 27870000.074000000954 3955898.932999968994 60359.232029762 2024-02-19T05:34:07.371445+00:00 19994330.288999971002 28999999.981999989599 27869999.968999978155 3954146.053000092972 60359.232041514 2024-02-19T05:34:08.386829+00:00 19994330.294000029564 28999999.965000029653 27870000.000000000000 3952675.930999993812 60359.232052905 2024-02-19T05:34:09.370971+00:00 19994330.292999979109 29000000.038999971002 27869999.967000011355 3955621.061999917030 60359.232064657 2024-02-19T05:34:10.386355+00:00 19994330.289000030607 29000000.022000011057 27870000.009000059217 3960182.957000017166 60359.232076047 2024-02-19T05:34:11.370497+00:00 19994330.286999940872 28999999.996999979019 27870000.032999988645 3957237.011000037193 60359.232087799 2024-02-19T05:34:12.385881+00:00 19994330.289000030607 28999999.954999979585 27869999.939999941736 3954791.993000030983 60359.232099190 2024-02-19T05:34:13.370023+00:00 19994330.287000060081 29000000.018000010401 27870000.009000059217 3951303.004999995232 60359.232110942 2024-02-19T05:34:14.385408+00:00 19994330.292999979109 28999999.997000038624 27870000.004999998957 3958439.913999915123 60359.232122333 2024-02-19T05:34:15.369549+00:00 19994330.291000008583 28999999.983999971300 27870000.044999960810 3957887.153000115883 60359.232134085 2024-02-19T05:34:16.384934+00:00 19994330.286999940872 29000000.016999959946 27869999.963999990374 3956789.957999945153 60359.232145475 2024-02-19T05:34:17.369075+00:00 19994330.296000000089 28999999.993000030518 27870000.011000040919 3957840.983000040054 60359.232157228 2024-02-19T05:34:18.384460+00:00 19994330.287999991328 28999999.988999959081 27869999.942999958992 3953890.005999923218 60359.232168618 2024-02-19T05:34:19.368602+00:00 19994330.289000030607 29000000.036000009626 27870000.050000071526 3952655.980000019073 60359.232180370 2024-02-19T05:34:20.383986+00:00 19994330.287999991328 28999999.974000100046 27870000.034999970347 3953011.958999990951 60359.232191761 2024-02-19T05:34:21.368128+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3956270.098000050057 60359.232203513 2024-02-19T05:34:22.383513+00:00 19994330.290000081062 29000000.001999970526 27870000.008000019938 3959971.008000016212 60359.232215084 2024-02-19T05:34:23.383276+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3961845.992999910843 60359.232226656 2024-02-19T05:34:24.383038+00:00 19994330.289999961853 29000000.006000038236 27870000.006999999285 3957730.017000079155 60359.232238227 2024-02-19T05:34:25.382802+00:00 19994330.291999939829 29000000.001999970526 27869999.974999990314 3954956.083999990951 60359.232249798 2024-02-19T05:34:26.382564+00:00 19994330.288000110537 28999999.980000019073 27870000.029000010341 3957464.857999920845 60359.232261369 2024-02-19T05:34:27.382327+00:00 19994330.289999961853 28999999.996000051498 27869999.903999999166 3953995.082000017166 60359.232272941 2024-02-19T05:34:28.382091+00:00 19994330.291000008583 29000000.033999919891 27870000.119999989867 3952973.968000053894 60359.232284512 2024-02-19T05:34:29.381854+00:00 19994330.286999940872 28999999.980000019073 27869999.934999998659 3955147.011999965180 60359.232296084 2024-02-19T05:34:30.381617+00:00 19994330.291000008583 28999999.985000010580 27870000.035000000149 3959835.050000071991 60359.232307655 2024-02-19T05:34:31.381380+00:00 19994330.292999979109 29000000.024000048637 27870000.027000010014 3955595.870000004768 60359.232319226 2024-02-19T05:34:32.381143+00:00 19994330.287000060081 28999999.993999961764 27869999.988999988884 3956640.037999988068 60359.232330797 2024-02-19T05:34:33.380906+00:00 19994330.291999939829 28999999.970000028610 27869999.973999980837 3954313.069999932777 60359.232342369 2024-02-19T05:34:34.380670+00:00 19994330.289000030607 29000000.036999940872 27869999.962000008672 3954120.939000010025 60359.232353940 2024-02-19T05:34:35.380433+00:00 19994330.292999979109 29000000.000999998301 27870000.020000040531 3954127.001999973785 60359.232365511 2024-02-19T05:34:36.380196+00:00 19994330.287000060081 28999999.974999990314 27870000.007999960333 3952461.080000042915 60359.232377083 2024-02-19T05:34:37.379959+00:00 19994330.288999918848 29000000.019000008702 27870000.031000021845 3959876.973999977112 60359.232388654 2024-02-19T05:34:38.379722+00:00 19994330.291000001132 28999999.978999998420 27869999.940000001341 3947111.945000051986 60359.232400225 2024-02-19T05:34:39.379485+00:00 19994330.293000001460 29000000.026999980211 27870000.041999999434 3957979.018999934196 60359.232411797 2024-02-19T05:34:40.379248+00:00 19994330.289000000805 28999999.971000019461 27870000.008000019938 3957258.052999972831 60359.232423368 2024-02-19T05:34:41.379011+00:00 19994330.290999989957 29000000.002000000328 27869999.995000001043 3958293.805000067223 60359.232434940 2024-02-19T05:34:42.378775+00:00 19994330.287999998778 29000000.040999978781 27870000.032999988645 3958206.080999969970 60359.232446511 2024-02-19T05:34:43.378538+00:00 19994330.290000010282 28999999.949000030756 27869999.934999998659 3953929.052000045776 60359.232458263 2024-02-19T05:34:44.393922+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3958270.008999944199 60359.232469654 2024-02-19T05:34:45.378064+00:00 19994330.289000000805 28999999.991000000387 27870000.031000021845 3961093.921000003815 60359.232481406 2024-02-19T05:34:46.393448+00:00 19994330.296999990940 29000000.029999971390 27869999.985999941826 3958164.069000006188 60359.232492796 2024-02-19T05:34:47.377590+00:00 19994330.285999979824 29000000.000999990851 27870000.001000050455 3954142.039000033867 60359.232504549 2024-02-19T05:34:48.392975+00:00 19994330.293000008911 29000000.015000049025 27869999.995000001043 3957035.896000028122 60359.232515939 2024-02-19T05:34:49.377116+00:00 19994330.286000009626 28999999.963999990374 27869999.973999980837 3956473.065999985207 60359.232527691 2024-02-19T05:34:50.392500+00:00 19994330.294999990612 29000000.061999980360 27870000.044999960810 3955805.982999920845 60359.232539081 2024-02-19T05:34:51.376642+00:00 19994330.284000009298 29000000.007000029087 27869999.982000108808 3958016.093000053894 60359.232550833 2024-02-19T05:34:52.392027+00:00 19994330.289999961853 28999999.949999928474 27869999.983999971300 3952513.876999973785 60359.232562224 2024-02-19T05:34:53.376169+00:00 19994330.290000021458 29000000.011000040919 27870000.042999979109 3950569.083999990951 60359.232573976 2024-02-19T05:34:54.391552+00:00 19994330.291000008583 28999999.993999961764 27869999.962999939919 3951676.055999993812 60359.232585367 2024-02-19T05:34:55.375695+00:00 19994330.290000021458 29000000.004000071436 27870000.014000058174 3961132.965000032913 60359.232596938 2024-02-19T05:34:56.375458+00:00 19994330.290999948978 28999999.975000020117 27869999.947000030428 3953751.909999967087 60359.232608509 2024-02-19T05:34:57.375220+00:00 19994330.290000021458 29000000.049000021070 27870000.108999971300 3956521.042000054847 60359.232620081 2024-02-19T05:34:58.374984+00:00 19994330.287999991328 28999999.992999911308 27869999.957999940962 3954978.044999957085 60359.232631652 2024-02-19T05:34:59.374747+00:00 19994330.290000021458 28999999.991999980062 27870000.043000098318 3951757.966000080109 60359.232643223 2024-02-19T05:35:00.374510+00:00 19994330.291000008583 29000000.013000011444 27869999.944000009447 3961093.041999936104 60359.232654795 2024-02-19T05:35:01.374273+00:00 19994330.291000008583 28999999.970000028610 27869999.982999920845 3960280.856999992859 60359.232666366 2024-02-19T05:35:02.374036+00:00 19994330.289999961853 29000000.016000028700 27870000.055000070482 3956904.023000001907 60359.232677937 2024-02-19T05:35:03.373800+00:00 19994330.291000008583 29000000.011999960989 27869999.965999998152 3962423.039000033867 60359.232689509 2024-02-19T05:35:04.373562+00:00 19994330.288999971002 28999999.968000050634 27870000.000000000000 3952465.082000017166 60359.232701080 2024-02-19T05:35:05.373326+00:00 19994330.287999991328 29000000.028999920934 27870000.035000000149 3959145.940999985207 60359.232712652 2024-02-19T05:35:06.373088+00:00 19994330.289000030607 28999999.973999980837 27870000.030000001192 3954993.982999920845 60359.232724403 2024-02-19T05:35:07.388473+00:00 19994330.291000008583 29000000.002000089735 27869999.953000009060 3953297.904000043869 60359.232735794 2024-02-19T05:35:08.372615+00:00 19994330.289000030607 28999999.990999940783 27869999.981000009924 3957178.169999957085 60359.232747546 2024-02-19T05:35:09.387999+00:00 19994330.294000029564 29000000.027000069618 27870000.002999991179 3957043.908000112046 60359.232758937 2024-02-19T05:35:10.372141+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3955443.055999993812 60359.232770689 2024-02-19T05:35:11.387526+00:00 19994330.289999961853 29000000.011999960989 27869999.987999979407 3961023.036999940872 60359.232782079 2024-02-19T05:35:12.371667+00:00 19994330.289999961853 28999999.980000000447 27870000.001000050455 3953952.901000022888 60359.232793832 2024-02-19T05:35:13.387052+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3958697.041999936104 60359.232805222 2024-02-19T05:35:14.371194+00:00 19994330.292000059038 28999999.984000001103 27870000.028000000864 3955716.962000011932 60359.232816974 2024-02-19T05:35:15.386577+00:00 19994330.289000030607 29000000.013999998569 27869999.997000038624 3959842.106999992859 60359.232828365 2024-02-19T05:35:16.370719+00:00 19994330.289999961853 28999999.999000009149 27869999.967999991030 3957075.851999998093 60359.232840117 2024-02-19T05:35:17.386104+00:00 19994330.291999939829 29000000.022999998182 27870000.010999981314 3956307.140000104904 60359.232851508 2024-02-19T05:35:18.370246+00:00 19994330.289000030607 28999999.963999990374 27869999.998000029474 3955109.949999928009 60359.232863260 2024-02-19T05:35:19.385630+00:00 19994330.291000008583 29000000.034000009298 27870000.085999969393 3952181.963000059128 60359.232874650 2024-02-19T05:35:20.369772+00:00 19994330.289000030607 28999999.957999970764 27869999.927000049502 3954952.043999909889 60359.232886402 2024-02-19T05:35:21.385156+00:00 19994330.289999961853 29000000.020000040531 27870000.018999990076 3958142.999000072014 60359.232897793 2024-02-19T05:35:22.369298+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3957678.949999928009 60359.232909545 2024-02-19T05:35:23.384683+00:00 19994330.289000030607 28999999.992000039667 27870000.009999990463 3957843.039000033867 60359.232920935 2024-02-19T05:35:24.368824+00:00 19994330.293999910355 28999999.978999968618 27870000.003000020981 3959462.044999957085 60359.232932688 2024-02-19T05:35:25.384209+00:00 19994330.286000009626 29000000.040000021458 27870000.036999940872 3957668.948000072967 60359.232944078 2024-02-19T05:35:26.368351+00:00 19994330.291000008583 28999999.972999989986 27870000.016999959946 3951817.990999937057 60359.232955830 2024-02-19T05:35:27.383735+00:00 19994330.291000008583 29000000.027000010014 27869999.951000090688 3956792.004999995232 60359.232967402 2024-02-19T05:35:28.383498+00:00 19994330.294000029564 29000000.004999998957 27870000.014999989420 3955125.973000050057 60359.232978973 2024-02-19T05:35:29.383261+00:00 19994330.283999919891 28999999.981999929994 27870000.024999979883 3955100.985000013839 60359.232990544 2024-02-19T05:35:30.383025+00:00 19994330.291000008583 29000000.037000060081 27869999.968999978155 3956049.970000029076 60359.233002116 2024-02-19T05:35:31.382787+00:00 19994330.289000030607 28999999.960000038147 27869999.935000058264 3960984.044999957085 60359.233013687 2024-02-19T05:35:32.382551+00:00 19994330.289999999106 29000000.006999969482 27870000.030999898911 3953981.000000000000 60359.233025258 2024-02-19T05:35:33.382313+00:00 19994330.291000001132 29000000.003999948502 27870000.022000070661 3954432.006999969017 60359.233036830 2024-02-19T05:35:34.382076+00:00 19994330.291999999434 29000000.022000070661 27870000.059999939054 3954109.006999969017 60359.233048401 2024-02-19T05:35:35.381839+00:00 19994330.291000008583 28999999.962999939919 27869999.921000000089 3955143.005000113975 60359.233059973 2024-02-19T05:35:36.381603+00:00 19994330.287000000477 28999999.988999959081 27870000.006000038236 3953860.990999937057 60359.233071544 2024-02-19T05:35:37.381366+00:00 19994330.291999999434 29000000.031000021845 27870000.003000020981 3956261.092000008095 60359.233083115 2024-02-19T05:35:38.381129+00:00 19994330.287999998778 29000000.016000028700 27870000.028000000864 3954567.919999957085 60359.233094686 2024-02-19T05:35:39.380893+00:00 19994330.289999991655 28999999.958999991417 27869999.967000011355 3952043.114000082016 60359.233106257 2024-02-19T05:35:40.380655+00:00 19994330.289999991655 29000000.013000011444 27870000.039999961853 3955848.896999955177 60359.233117829 2024-02-19T05:35:41.380418+00:00 19994330.295000020415 29000000.006999969482 27869999.943999998271 3956179.983000040054 60359.233129400 2024-02-19T05:35:42.380181+00:00 19994330.287999991328 29000000.019000049680 27870000.045000001788 3952445.968999981880 60359.233140972 2024-02-19T05:35:43.379945+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3958233.077000021935 60359.233152543 2024-02-19T05:35:44.379708+00:00 19994330.285000029951 28999999.991999980062 27870000.006999999285 3954426.000000000000 60359.233164114 2024-02-19T05:35:45.379470+00:00 19994330.295999940485 28999999.988999959081 27870000.039999991655 3955982.937999964226 60359.233175686 2024-02-19T05:35:46.379234+00:00 19994330.287000000477 29000000.009000059217 27869999.971000019461 3954531.067000031006 60359.233187257 2024-02-19T05:35:47.378996+00:00 19994330.288000050932 29000000.006999969482 27870000.022999998182 3958352.935999989975 60359.233198828 2024-02-19T05:35:48.378760+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3956013.965999960899 60359.233210400 2024-02-19T05:35:49.378523+00:00 19994330.289999961853 29000000.021000001580 27869999.956000000238 3956049.062999964226 60359.233221971 2024-02-19T05:35:50.378286+00:00 19994330.292999979109 29000000.011999990791 27870000.085000038147 3953391.031000018120 60359.233233723 2024-02-19T05:35:51.393671+00:00 19994330.286000009626 28999999.971999999136 27869999.921000000089 3957750.960000038147 60359.233245113 2024-02-19T05:35:52.377812+00:00 19994330.291000008583 29000000.015000019222 27870000.034999970347 3956384.024000049103 60359.233256685 2024-02-19T05:35:53.377575+00:00 19994330.289000030607 28999999.984999980778 27870000.019999980927 3953539.059999942780 60359.233268256 2024-02-19T05:35:54.377338+00:00 19994330.291999999434 29000000.013999998569 27869999.958000000566 3949762.942000031006 60359.233279828 2024-02-19T05:35:55.377102+00:00 19994330.288999971002 28999999.981999989599 27869999.971999999136 3954573.016000031959 60359.233291399 2024-02-19T05:35:56.376865+00:00 19994330.290000021458 29000000.025000009686 27870000.066000040621 3952606.926999927033 60359.233302970 2024-02-19T05:35:57.376628+00:00 19994330.288999971002 28999999.967999991030 27869999.956999961287 3951734.085000038147 60359.233314542 2024-02-19T05:35:58.376391+00:00 19994330.291000008583 29000000.022000011057 27870000.003000020981 3955313.940999985207 60359.233326113 2024-02-19T05:35:59.376155+00:00 19994330.292999979109 28999999.967000011355 27870000.023999989033 3954459.924999951851 60359.233337684 2024-02-19T05:36:00.375917+00:00 19994330.287000060081 29000000.005999978632 27870000.000000000000 3955393.042000054847 60359.233349255 2024-02-19T05:36:01.375680+00:00 19994330.286999940872 29000000.019999980927 27869999.965999960899 3953416.034000039101 60359.233360827 2024-02-19T05:36:02.375444+00:00 19994330.292000059038 28999999.971999999136 27869999.968000050634 3951671.983999968041 60359.233372398 2024-02-19T05:36:03.375207+00:00 19994330.287999991328 29000000.041000008583 27870000.075999978930 3957856.998999952804 60359.233383969 2024-02-19T05:36:04.374970+00:00 19994330.294999960810 28999999.986000001431 27869999.955000039190 3953898.046000003815 60359.233395541 2024-02-19T05:36:05.374733+00:00 19994330.289000030607 28999999.952000018209 27869999.955999970436 3955552.996000051033 60359.233407112 2024-02-19T05:36:06.374496+00:00 19994330.289999961853 29000000.063999950886 27870000.090000029653 3953941.871999979019 60359.233418684 2024-02-19T05:36:07.374259+00:00 19994330.286000009626 28999999.956000089645 27869999.985999941826 3959793.072999954224 60359.233430255 2024-02-19T05:36:08.374022+00:00 19994330.292000059038 29000000.043999910355 27870000.006000038236 3951179.000000000000 60359.233441826 2024-02-19T05:36:09.373785+00:00 19994330.288999918848 28999999.985000010580 27870000.004999998957 3961761.053000092972 60359.233453398 2024-02-19T05:36:10.373548+00:00 19994330.291000008583 28999999.965000029653 27869999.914999961853 3954176.111999989022 60359.233464969 2024-02-19T05:36:11.373311+00:00 19994330.290000081062 29000000.014999989420 27870000.065999981016 3956602.838999987114 60359.233476540 2024-02-19T05:36:12.373074+00:00 19994330.296999931335 29000000.021999958903 27870000.007000088692 3955431.120000004768 60359.233488112 2024-02-19T05:36:13.372837+00:00 19994330.286000009626 28999999.985000010580 27869999.959999918938 3957496.926999927033 60359.233499864 2024-02-19T05:36:14.388222+00:00 19994330.286000009626 28999999.986999988556 27870000.054000020027 3953081.947000027169 60359.233511254 2024-02-19T05:36:15.372364+00:00 19994330.292999979109 29000000.021000031382 27870000.003000020981 3957968.016000031959 60359.233523007 2024-02-19T05:36:16.387748+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3955250.998000026215 60359.233534397 2024-02-19T05:36:17.371890+00:00 19994330.287999991328 29000000.019000049680 27869999.969999909401 3953151.937999964226 60359.233546149 2024-02-19T05:36:18.387275+00:00 19994330.292999979109 29000000.008999940008 27870000.078999999911 3954295.059000014793 60359.233557540 2024-02-19T05:36:19.371416+00:00 19994330.294000029564 28999999.973000049591 27869999.938000079244 3952874.947000027169 60359.233569291 2024-02-19T05:36:20.386800+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3953752.107999920845 60359.233580682 2024-02-19T05:36:21.370942+00:00 19994330.289000030607 29000000.026999950409 27870000.043000001460 3955440.993999999948 60359.233592434 2024-02-19T05:36:22.386327+00:00 19994330.289000030607 29000000.034999970347 27870000.015999998897 3953311.907999999821 60359.233603825 2024-02-19T05:36:23.370468+00:00 19994330.291000008583 28999999.928000088781 27869999.949000000954 3955423.976999999955 60359.233615577 2024-02-19T05:36:24.385853+00:00 19994330.286999940872 29000000.056999921799 27870000.023999989033 3952194.071999999229 60359.233626967 2024-02-19T05:36:25.369995+00:00 19994330.292000059038 28999999.984000090510 27869999.934999998659 3955175.028000000864 60359.233638720 2024-02-19T05:36:26.385379+00:00 19994330.289999999106 28999999.980000000447 27870000.050000008196 3958026.035000000149 60359.233650110 2024-02-19T05:36:27.369521+00:00 19994330.289000000805 28999999.984999999404 27869999.993000000715 3957331.958000001032 60359.233661862 2024-02-19T05:36:28.384905+00:00 19994330.291999999434 29000000.030999999493 27869999.993999991566 3957681.957999996841 60359.233673253 2024-02-19T05:36:29.369047+00:00 19994330.290000010282 28999999.984000008553 27869999.981999989599 3957223.005000003148 60359.233685005 2024-02-19T05:36:30.384431+00:00 19994330.290999989957 29000000.019999980927 27870000.054000020027 3954402.965000004042 60359.233696396 2024-02-19T05:36:31.368574+00:00 19994330.285000011325 28999999.988000009209 27869999.991000000387 3951333.057999997865 60359.233708148 2024-02-19T05:36:32.383957+00:00 19994330.293999999762 29000000.022999998182 27870000.004000011832 3956102.035999997985 60359.233719538 2024-02-19T05:36:33.368100+00:00 19994330.289000000805 28999999.985000010580 27869999.972999989986 3959230.891999997199 60359.233731290 2024-02-19T05:36:34.383484+00:00 19994330.292999979109 29000000.008999969810 27870000.024999979883 3954283.107000000775 60359.233742862 2024-02-19T05:36:35.383247+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3956255.976999998093 60359.233754433 2024-02-19T05:36:36.383011+00:00 19994330.287000000477 28999999.977999988943 27869999.971000019461 3953289.082000001799 60359.233766004 2024-02-19T05:36:37.382774+00:00 19994330.291999999434 29000000.022999998182 27870000.041000008583 3950662.899999998976 60359.233777576 2024-02-19T05:36:38.382535+00:00 19994330.287000030279 28999999.977000001818 27870000.020999971777 3952945.044000000227 60359.233789147 2024-02-19T05:36:39.382301+00:00 19994330.285999950022 28999999.990000009537 27869999.981999989599 3955962.003000006080 60359.233800719 2024-02-19T05:36:40.382063+00:00 19994330.291999999434 29000000.052000049502 27869999.963999990374 3954623.055999993812 60359.233812290 2024-02-19T05:36:41.381826+00:00 19994330.290000021458 28999999.979999959469 27870000.016000028700 3955938.927000001073 60359.233823861 2024-02-19T05:36:42.381589+00:00 19994330.292999979109 28999999.984000030905 27869999.994000080973 3955280.973000004888 60359.233835432 2024-02-19T05:36:43.381352+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3954248.023000001907 60359.233847003 2024-02-19T05:36:44.381115+00:00 19994330.287999991328 29000000.035000089556 27870000.008999940008 3951776.967999995220 60359.233858575 2024-02-19T05:36:45.380878+00:00 19994330.290000021458 28999999.957999940962 27869999.973999980837 3950569.952000007033 60359.233870146 2024-02-19T05:36:46.380641+00:00 19994330.287000000477 29000000.019000049680 27870000.058000091463 3953201.066999986768 60359.233881718 2024-02-19T05:36:47.380404+00:00 19994330.294000029564 28999999.979999899864 27869999.972999930382 3955239.004000008106 60359.233893289 2024-02-19T05:36:48.380168+00:00 19994330.288999971002 29000000.047000050545 27870000.034000039101 3951159.017999991775 60359.233904860 2024-02-19T05:36:49.379931+00:00 19994330.290000021458 28999999.962000008672 27869999.981999989599 3957938.087999999989 60359.233916251 2024-02-19T05:36:50.364072+00:00 19994330.291999999434 29000000.024999979883 27870000.001999970526 3948958.913000002969 60359.233928003 2024-02-19T05:36:51.379456+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3954063.928000003099 60359.233939393 2024-02-19T05:36:52.363598+00:00 19994330.292999979109 28999999.958999991417 27870000.014999989420 3948407.072999998927 60359.233951146 2024-02-19T05:36:53.378982+00:00 19994330.284999970347 28999999.990999940783 27869999.949000000954 3956266.972000002861 60359.233962536 2024-02-19T05:36:54.363125+00:00 19994330.290000081062 28999999.999000068754 27870000.036000009626 3950246.067999988794 60359.233974288 2024-02-19T05:36:55.378509+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3956092.900000005960 60359.233985860 2024-02-19T05:36:56.378272+00:00 19994330.294000029564 29000000.026999950409 27870000.028000000864 3954562.022000014782 60359.233997431 2024-02-19T05:36:57.378035+00:00 19994330.290999889374 29000000.006000038236 27870000.004000071436 3954313.966999977827 60359.234009002 2024-02-19T05:36:58.377798+00:00 19994330.289000030607 28999999.990999940783 27869999.980000000447 3954759.048000007868 60359.234020574 2024-02-19T05:36:59.377561+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3960499.927000015974 60359.234032145 2024-02-19T05:37:00.377324+00:00 19994330.292000059038 28999999.971999999136 27869999.995999999344 3953186.075999975204 60359.234043716 2024-02-19T05:37:01.377087+00:00 19994330.289999961853 29000000.004999998957 27870000.008000001311 3954330.020000011194 60359.234055288 2024-02-19T05:37:02.376850+00:00 19994330.287000060081 28999999.993999961764 27869999.954999998212 3952896.960999995004 60359.234066859 2024-02-19T05:37:03.376614+00:00 19994330.291000008583 29000000.026000000536 27870000.036000009626 3954852.967000008095 60359.234078431 2024-02-19T05:37:04.376377+00:00 19994330.288999918848 28999999.964999999851 27869999.964999970049 3952561.145000011194 60359.234090002 2024-02-19T05:37:05.376140+00:00 19994330.292000059038 29000000.022999998182 27870000.050000008196 3954895.923999994993 60359.234101573 2024-02-19T05:37:06.375903+00:00 19994330.289999961853 29000000.007000010461 27870000.060999989510 3956142.944000006188 60359.234113144 2024-02-19T05:37:07.375665+00:00 19994330.286000009626 28999999.980999980122 27869999.914000030607 3951169.062999994028 60359.234124715 2024-02-19T05:37:08.375430+00:00 19994330.294000029564 29000000.027000010014 27869999.995999988168 3954048.938999981154 60359.234136287 2024-02-19T05:37:09.375192+00:00 19994330.286999940872 28999999.964000020176 27869999.976000010967 3953739.002000004053 60359.234147858 2024-02-19T05:37:10.374956+00:00 19994330.289000030607 29000000.003999978304 27870000.039999961853 3958211.085000007879 60359.234159430 2024-02-19T05:37:11.374719+00:00 19994330.292999979109 29000000.037000000477 27870000.013000011444 3953469.985000013839 60359.234171001 2024-02-19T05:37:12.374481+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3955740.925999999046 60359.234182572 2024-02-19T05:37:13.374245+00:00 19994330.292000059038 28999999.947000030428 27869999.952000018209 3956175.972999989986 60359.234194144 2024-02-19T05:37:14.374008+00:00 19994330.289999961853 29000000.015999969095 27870000.011999960989 3958574.143000007141 60359.234205715 2024-02-19T05:37:15.373771+00:00 19994330.292000059038 28999999.990000009537 27870000.050999999046 3954215.886999994982 60359.234217286 2024-02-19T05:37:16.373534+00:00 19994330.289000030607 28999999.999000009149 27869999.926999989897 3961746.018999993801 60359.234228858 2024-02-19T05:37:17.373297+00:00 19994330.290999889374 29000000.012999951839 27870000.011999960989 3953075.000000000000 60359.234240429 2024-02-19T05:37:18.373061+00:00 19994330.285000089556 28999999.982000049204 27870000.026000019163 3953610.044000000227 60359.234252181 2024-02-19T05:37:19.388445+00:00 19994330.293999999762 29000000.007999960333 27869999.989000078291 3955979.011000006925 60359.234263571 2024-02-19T05:37:20.372587+00:00 19994330.287000000477 29000000.004000011832 27870000.034999970347 3953529.902999997139 60359.234275324 2024-02-19T05:37:21.387971+00:00 19994330.293999999762 29000000.006999969482 27870000.019999980927 3955706.067999988794 60359.234286714 2024-02-19T05:37:22.372113+00:00 19994330.290999989957 29000000.003000020981 27869999.970999959856 3950278.018000007141 60359.234298466 2024-02-19T05:37:23.387497+00:00 19994330.290000010282 29000000.009999990463 27869999.993000030518 3952687.969999998808 60359.234309857 2024-02-19T05:37:24.371639+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3953315.032000004780 60359.234321609 2024-02-19T05:37:25.387023+00:00 19994330.291000008583 29000000.022999998182 27870000.044999960810 3953672.953000009060 60359.234333000 2024-02-19T05:37:26.371165+00:00 19994330.289000000805 28999999.975000020117 27869999.986000061035 3955416.995999991894 60359.234344752 2024-02-19T05:37:27.386549+00:00 19994330.288999971002 28999999.983999971300 27869999.945999979973 3953614.031000018120 60359.234356142 2024-02-19T05:37:28.370692+00:00 19994330.293000008911 29000000.037000060081 27870000.034999970347 3950128.064999998081 60359.234367894 2024-02-19T05:37:29.386076+00:00 19994330.289000000805 28999999.993999961764 27869999.983000040054 3956011.992999970913 60359.234379285 2024-02-19T05:37:30.370218+00:00 19994330.290999978781 28999999.986000061035 27870000.026000019163 3954520.032999991905 60359.234391037 2024-02-19T05:37:31.385602+00:00 19994330.291000008583 29000000.015999909490 27870000.028000000864 3955483.853000044823 60359.234402427 2024-02-19T05:37:32.369744+00:00 19994330.283999979496 28999999.996000051498 27869999.975000020117 3952448.055999993812 60359.234414180 2024-02-19T05:37:33.385128+00:00 19994330.294000029564 29000000.000000000000 27869999.971999999136 3952729.976999998093 60359.234425570 2024-02-19T05:37:34.369270+00:00 19994330.287999991328 28999999.957000020891 27870000.072999950498 3959484.940999985207 60359.234437322 2024-02-19T05:37:35.384654+00:00 19994330.291999999434 29000000.051999930292 27869999.975000020117 3957461.020999968052 60359.234448713 2024-02-19T05:37:36.368796+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3958759.085000038147 60359.234460465 2024-02-19T05:37:37.384181+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3956049.917999982834 60359.234471856 2024-02-19T05:37:38.368323+00:00 19994330.288999971002 28999999.982999920845 27869999.914000000805 3959616.046999990940 60359.234483608 2024-02-19T05:37:39.383706+00:00 19994330.290000021458 29000000.028000000864 27870000.062999989837 3954847.989000021946 60359.234495179 2024-02-19T05:37:40.383470+00:00 19994330.288999971002 28999999.997000001371 27870000.054000008851 3953013.048999965191 60359.234506750 2024-02-19T05:37:41.383232+00:00 19994330.287999991328 29000000.026999998838 27869999.991000000387 3950217.978000044823 60359.234518322 2024-02-19T05:37:42.382995+00:00 19994330.291000008583 28999999.956000000238 27869999.949000000954 3960317.902000010014 60359.234529893 2024-02-19T05:37:43.382759+00:00 19994330.291999999434 29000000.014000009745 27869999.958999991417 3954961.064999998081 60359.234541465 2024-02-19T05:37:44.382522+00:00 19994330.290000021458 29000000.008999999613 27870000.064000010490 3950948.165999948978 60359.234553036 2024-02-19T05:37:45.382285+00:00 19994330.289999961853 28999999.978999998420 27869999.981999989599 3960028.843000053894 60359.234564607 2024-02-19T05:37:46.382048+00:00 19994330.291000008583 29000000.021999981254 27870000.017999980599 3952737.037000000011 60359.234575998 2024-02-19T05:37:47.366190+00:00 19994330.287999991328 28999999.965999990702 27869999.969000041485 3954326.872999966145 60359.234587749 2024-02-19T05:37:48.381575+00:00 19994330.289000030607 29000000.042999979109 27870000.018999990076 3950234.972999989986 60359.234599140 2024-02-19T05:37:49.365717+00:00 19994330.291000008583 28999999.997000038624 27870000.029999971390 3954270.208000003826 60359.234610892 2024-02-19T05:37:50.381101+00:00 19994330.286999940872 29000000.005999978632 27869999.967000011355 3959951.912000000011 60359.234622283 2024-02-19T05:37:51.365242+00:00 19994330.295000080019 28999999.988000039011 27870000.018999990076 3958005.952000021935 60359.234634035 2024-02-19T05:37:52.380627+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3952979.033999979030 60359.234645425 2024-02-19T05:37:53.364769+00:00 19994330.292000059038 28999999.975999951363 27869999.980000019073 3956404.971000016201 60359.234657178 2024-02-19T05:37:54.380154+00:00 19994330.285999890417 28999999.994000021368 27869999.997999969870 3953747.032000004780 60359.234668568 2024-02-19T05:37:55.364295+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3951167.055000007153 60359.234680320 2024-02-19T05:37:56.379680+00:00 19994330.287000060081 29000000.010999981314 27870000.023999929428 3954412.981000006199 60359.234691711 2024-02-19T05:37:57.363821+00:00 19994330.291999939829 28999999.958000000566 27869999.953000068665 3955200.936999977101 60359.234703463 2024-02-19T05:37:58.379206+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3952686.026000022888 60359.234714854 2024-02-19T05:37:59.363347+00:00 19994330.290000081062 29000000.031000021845 27870000.021999958903 3956233.995999991894 60359.234726606 2024-02-19T05:38:00.378732+00:00 19994330.291000008583 28999999.976000070572 27869999.967999938875 3954501.932999968994 60359.234737996 2024-02-19T05:38:01.362874+00:00 19994330.291000008583 28999999.990999940783 27870000.012000080198 3957741.141000031959 60359.234749748 2024-02-19T05:38:02.378258+00:00 19994330.289999961853 29000000.055999990553 27870000.026000019163 3954173.904999970924 60359.234761320 2024-02-19T05:38:03.378020+00:00 19994330.289000030607 28999999.960000038147 27869999.914999961853 3953432.952000021935 60359.234772891 2024-02-19T05:38:04.377784+00:00 19994330.285999890417 28999999.983000040054 27870000.082000020891 3955415.119000018109 60359.234784462 2024-02-19T05:38:05.377548+00:00 19994330.294000029564 29000000.041000008583 27869999.975999951363 3952762.923999965191 60359.234796034 2024-02-19T05:38:06.377311+00:00 19994330.290000081062 28999999.986999988556 27870000.036000009626 3950684.110000013839 60359.234807605 2024-02-19T05:38:07.377073+00:00 19994330.288999918848 28999999.996999979019 27869999.955999970436 3953312.929000020027 60359.234819177 2024-02-19T05:38:08.376836+00:00 19994330.294000029564 29000000.000999931246 27870000.022000070661 3951678.938999950886 60359.234830748 2024-02-19T05:38:09.376599+00:00 19994330.284999970347 29000000.000000000000 27870000.015999909490 3957375.058000028133 60359.234842319 2024-02-19T05:38:10.376363+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3955802.023999989033 60359.234853890 2024-02-19T05:38:11.376126+00:00 19994330.285000089556 29000000.013000011444 27870000.000000000000 3956931.980000019073 60359.234865461 2024-02-19T05:38:12.375889+00:00 19994330.291999939829 29000000.000000000000 27869999.961000081152 3956046.008000016212 60359.234877033 2024-02-19T05:38:13.375652+00:00 19994330.291000001132 29000000.040000081062 27870000.049000021070 3951251.935999989975 60359.234888604 2024-02-19T05:38:14.375415+00:00 19994330.291000001132 28999999.952999949455 27869999.993999961764 3951856.075999975204 60359.234900176 2024-02-19T05:38:15.375178+00:00 19994330.289999991655 29000000.022999998182 27870000.037000000477 3954088.981000006199 60359.234911747 2024-02-19T05:38:16.374941+00:00 19994330.290000010282 28999999.991999980062 27869999.943999998271 3953176.046000003815 60359.234923318 2024-02-19T05:38:17.374704+00:00 19994330.289999991655 29000000.019000001252 27870000.010999988765 3950147.000999987125 60359.234934890 2024-02-19T05:38:18.374467+00:00 19994330.287999998778 29000000.010999999940 27870000.056000009179 3951077.852999985218 60359.234946461 2024-02-19T05:38:19.374231+00:00 19994330.287999998778 28999999.969999998808 27869999.968000009656 3953479.061000049114 60359.234958032 2024-02-19T05:38:20.373994+00:00 19994330.294999990612 29000000.006000000983 27869999.958999991417 3955885.980999947060 60359.234969604 2024-02-19T05:38:21.373757+00:00 19994330.286000009626 28999999.995999988168 27870000.035000000149 3950759.127000033855 60359.234981175 2024-02-19T05:38:22.373520+00:00 19994330.291999999434 29000000.015000019222 27870000.030999988317 3955209.851999998093 60359.234992746 2024-02-19T05:38:23.373283+00:00 19994330.291000008583 29000000.021000001580 27870000.022000011057 3953820.091000020970 60359.235004499 2024-02-19T05:38:24.388668+00:00 19994330.289000000805 28999999.960999999195 27869999.890000019222 3952460.048999965191 60359.235015889 2024-02-19T05:38:25.372809+00:00 19994330.291999969631 29000000.000999990851 27870000.041999999434 3954403.898000001907 60359.235027641 2024-02-19T05:38:26.388194+00:00 19994330.287000000477 29000000.026000019163 27869999.979999959469 3951685.101999998093 60359.235039032 2024-02-19T05:38:27.372336+00:00 19994330.290000021458 28999999.952000018209 27870000.027000010014 3952679.861999989022 60359.235050784 2024-02-19T05:38:28.387720+00:00 19994330.291000008583 29000000.018999990076 27869999.961000028998 3956675.047000051010 60359.235062174 2024-02-19T05:38:29.371861+00:00 19994330.291000008583 29000000.023999989033 27870000.028999980539 3950358.035999954212 60359.235073926 2024-02-19T05:38:30.387246+00:00 19994330.291999999434 28999999.971999999136 27870000.012000020593 3950568.942000031006 60359.235085317 2024-02-19T05:38:31.371387+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3948802.037000000011 60359.235097069 2024-02-19T05:38:32.386773+00:00 19994330.288999971002 29000000.004000011832 27869999.988999959081 3951608.099999963772 60359.235108460 2024-02-19T05:38:33.370915+00:00 19994330.290000021458 28999999.977999988943 27870000.002000030130 3955433.947000027169 60359.235120212 2024-02-19T05:38:34.386299+00:00 19994330.289000030607 28999999.983000040054 27870000.029000040144 3953231.890999972820 60359.235131602 2024-02-19T05:38:35.370440+00:00 19994330.289999961853 29000000.026999950409 27869999.993999961764 3952727.086000024807 60359.235143354 2024-02-19T05:38:36.385824+00:00 19994330.290000021458 28999999.981000069529 27869999.978000041097 3950692.958999990951 60359.235154745 2024-02-19T05:38:37.369966+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3955480.014000058174 60359.235166497 2024-02-19T05:38:38.385351+00:00 19994330.289999961853 29000000.011999960989 27869999.988999959081 3951035.957999945153 60359.235177888 2024-02-19T05:38:39.369493+00:00 19994330.292000059038 28999999.983999971300 27870000.031000021845 3950665.024000049103 60359.235189640 2024-02-19T05:38:40.384877+00:00 19994330.287999991328 29000000.032000061125 27870000.003000020981 3956765.123999952804 60359.235201030 2024-02-19T05:38:41.369020+00:00 19994330.289999961853 28999999.970999959856 27869999.977000001818 3950634.904000043869 60359.235212782 2024-02-19T05:38:42.384404+00:00 19994330.287999991328 28999999.967999938875 27869999.990000009537 3954012.023999928962 60359.235224173 2024-02-19T05:38:43.368545+00:00 19994330.289000030607 29000000.036000009626 27870000.005999919027 3955998.983999968041 60359.235235925 2024-02-19T05:38:44.383929+00:00 19994330.292999979109 29000000.001000050455 27869999.986999988556 3963522.029000043869 60359.235247316 2024-02-19T05:38:45.368071+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3955295.930999993812 60359.235258887 2024-02-19T05:38:46.367834+00:00 19994330.291000008583 28999999.952000018209 27869999.924000021070 3957928.128000020981 60359.235270639 2024-02-19T05:38:47.383218+00:00 19994330.291000008583 28999999.996000051498 27870000.064000010490 3953996.855999947060 60359.235282029 2024-02-19T05:38:48.367361+00:00 19994330.290000081062 29000000.006999969482 27869999.985000010580 3957269.010000110138 60359.235293782 2024-02-19T05:38:49.382745+00:00 19994330.287999991328 29000000.047000050545 27869999.983000040054 3954424.958999990951 60359.235305172 2024-02-19T05:38:50.366887+00:00 19994330.287999991328 29000000.000999931246 27870000.037999991328 3954215.125000000000 60359.235316924 2024-02-19T05:38:51.382271+00:00 19994330.291000008583 28999999.971999999136 27870000.046999931335 3956208.912999988068 60359.235328315 2024-02-19T05:38:52.366413+00:00 19994330.284999970347 29000000.011000040919 27869999.899000048637 3962128.005999923218 60359.235340067 2024-02-19T05:38:53.381797+00:00 19994330.294999960810 28999999.971999999136 27870000.031999949366 3954586.014000058174 60359.235351458 2024-02-19T05:38:54.365938+00:00 19994330.293000098318 29000000.028999999166 27869999.991000000387 3958137.023000001907 60359.235363210 2024-02-19T05:38:55.381323+00:00 19994330.286999940872 28999999.980999998748 27870000.048000000417 3956592.944999932777 60359.235374600 2024-02-19T05:38:56.365464+00:00 19994330.292999979109 28999999.999000001699 27869999.964999999851 3953562.017000079155 60359.235386353 2024-02-19T05:38:57.380849+00:00 19994330.286000009626 28999999.997000008821 27869999.978000000119 3954680.942999958992 60359.235397743 2024-02-19T05:38:58.364991+00:00 19994330.289999961853 29000000.018000010401 27870000.034999981523 3949335.087000011932 60359.235409495 2024-02-19T05:38:59.380376+00:00 19994330.292000059038 28999999.995999988168 27869999.978000018746 3954745.975000023842 60359.235420885 2024-02-19T05:39:00.364518+00:00 19994330.289999961853 28999999.970999989659 27870000.000000000000 3958019.023999928962 60359.235432638 2024-02-19T05:39:01.379902+00:00 19994330.290000081062 29000000.032000008970 27869999.984999980778 3957264.030000091065 60359.235444028 2024-02-19T05:39:02.364044+00:00 19994330.293999910355 29000000.014000028372 27869999.984000030905 3957765.935999989975 60359.235455780 2024-02-19T05:39:03.379428+00:00 19994330.289000030607 28999999.959999978542 27870000.042999979109 3952191.093999981880 60359.235467171 2024-02-19T05:39:04.363570+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3947814.717999935150 60359.235478923 2024-02-19T05:39:05.378955+00:00 19994330.289000030607 28999999.998000029474 27870000.018999990076 3953469.292000054847 60359.235490314 2024-02-19T05:39:06.363096+00:00 19994330.286999940872 29000000.005999978632 27870000.022999998182 3951122.036000012886 60359.235502066 2024-02-19T05:39:07.378480+00:00 19994330.291999999434 28999999.994000021368 27869999.970000028610 3953983.934999942780 60359.235513637 2024-02-19T05:39:08.378243+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3950133.968999981880 60359.235525209 2024-02-19T05:39:09.378007+00:00 19994330.289000000805 28999999.998000029474 27869999.957000020891 3948319.047000051010 60359.235536780 2024-02-19T05:39:10.377770+00:00 19994330.290999989957 29000000.002999961376 27870000.020999971777 3948069.054000020027 60359.235548351 2024-02-19T05:39:11.377533+00:00 19994330.289000000805 28999999.999000009149 27869999.957000020891 3955805.894999980927 60359.235559923 2024-02-19T05:39:12.377296+00:00 19994330.289000000805 29000000.011999960989 27870000.057999968529 3954942.019000052940 60359.235571494 2024-02-19T05:39:13.377059+00:00 19994330.291999999434 28999999.993000030518 27870000.003000020981 3958927.015999913216 60359.235583065 2024-02-19T05:39:14.376822+00:00 19994330.285000000149 29000000.006000038236 27869999.986999988556 3949013.967000008095 60359.235594636 2024-02-19T05:39:15.376586+00:00 19994330.291999999434 28999999.940999981016 27869999.973999980837 3953093.162000060081 60359.235606208 2024-02-19T05:39:16.376349+00:00 19994330.291999999434 29000000.046000000089 27870000.037999991328 3958946.824000000954 60359.235617779 2024-02-19T05:39:17.376112+00:00 19994330.291999999434 29000000.006999969482 27869999.983000040054 3953155.066999911796 60359.235629350 2024-02-19T05:39:18.375874+00:00 19994330.287000000477 29000000.022000070661 27870000.016000028700 3959684.929000020027 60359.235640922 2024-02-19T05:39:19.375638+00:00 19994330.291000038385 28999999.971999999136 27869999.960999969393 3956435.044000030030 60359.235652493 2024-02-19T05:39:20.375401+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3954923.986000061035 60359.235664065 2024-02-19T05:39:21.375164+00:00 19994330.289999961853 29000000.005999919027 27870000.026999950409 3952056.074000000954 60359.235675636 2024-02-19T05:39:22.374927+00:00 19994330.293000038713 29000000.002000089735 27869999.968999978155 3954179.994999886025 60359.235687207 2024-02-19T05:39:23.374690+00:00 19994330.287999991328 28999999.990000009537 27870000.045000080019 3956149.923000096809 60359.235698778 2024-02-19T05:39:24.374453+00:00 19994330.291999999434 28999999.982999920845 27869999.977000001818 3950359.019999980927 60359.235710350 2024-02-19T05:39:25.374216+00:00 19994330.290000021458 29000000.022000070661 27870000.000999931246 3949987.899999976158 60359.235721921 2024-02-19T05:39:26.373980+00:00 19994330.289999961853 28999999.982999920845 27869999.971999999136 3954993.154999970924 60359.235733492 2024-02-19T05:39:27.373742+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3954507.968999981880 60359.235745064 2024-02-19T05:39:28.373505+00:00 19994330.290000021458 29000000.013999938965 27870000.027000069618 3953676.991000055801 60359.235756635 2024-02-19T05:39:29.373269+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3956197.031000018120 60359.235768206 2024-02-19T05:39:30.373032+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3953795.896999955177 60359.235779959 2024-02-19T05:39:31.388416+00:00 19994330.294000029564 29000000.004999998957 27870000.039000030607 3954666.950999975204 60359.235791349 2024-02-19T05:39:32.372558+00:00 19994330.290000021458 29000000.000000000000 27869999.965000029653 3950839.027000070084 60359.235803101 2024-02-19T05:39:33.387943+00:00 19994330.286999940872 29000000.017999991775 27870000.050000000745 3952209.957999945153 60359.235814492 2024-02-19T05:39:34.372084+00:00 19994330.291000008583 28999999.973000001162 27869999.977000001818 3954037.985000013839 60359.235826244 2024-02-19T05:39:35.387469+00:00 19994330.287999991328 29000000.014000009745 27869999.973000001162 3960259.093000053894 60359.235837635 2024-02-19T05:39:36.371610+00:00 19994330.290000081062 29000000.004999998957 27870000.035000011325 3959508.016999959946 60359.235849387 2024-02-19T05:39:37.386994+00:00 19994330.290999889374 29000000.003999978304 27870000.021999981254 3953295.021000028122 60359.235860777 2024-02-19T05:39:38.371137+00:00 19994330.288000110537 28999999.993000000715 27869999.999000009149 3957397.032999991905 60359.235872529 2024-02-19T05:39:39.386521+00:00 19994330.294999960810 29000000.030000030994 27870000.009999990463 3957626.937000035774 60359.235883920 2024-02-19T05:39:40.370663+00:00 19994330.286999940872 28999999.977999988943 27869999.974999990314 3953941.074999928009 60359.235895491 2024-02-19T05:39:41.370426+00:00 19994330.290000081062 28999999.954999979585 27869999.957000020891 3957106.889999986161 60359.235907062 2024-02-19T05:39:42.370189+00:00 19994330.289999961853 29000000.049000021070 27870000.019999980927 3956533.185000061989 60359.235918634 2024-02-19T05:39:43.369953+00:00 19994330.289999961853 28999999.982999980450 27869999.953000009060 3955027.921999930870 60359.235930205 2024-02-19T05:39:44.369716+00:00 19994330.291000008583 29000000.000999990851 27870000.022000011057 3957115.058000088204 60359.235941777 2024-02-19T05:39:45.369479+00:00 19994330.290000081062 28999999.949000000954 27869999.992999970913 3960170.956999897957 60359.235953348 2024-02-19T05:39:46.369241+00:00 19994330.291000008583 29000000.058000031859 27870000.039000030607 3956015.923000096809 60359.235964919 2024-02-19T05:39:47.369005+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3958374.054999948014 60359.235976490 2024-02-19T05:39:48.368768+00:00 19994330.293999910355 29000000.020999971777 27870000.002999961376 3956078.940999985207 60359.235988062 2024-02-19T05:39:49.368531+00:00 19994330.287000060081 28999999.967000011355 27870000.002000030130 3957172.011000037193 60359.235999633 2024-02-19T05:39:50.368294+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3956316.003999948967 60359.236011204 2024-02-19T05:39:51.368056+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3956338.914000033867 60359.236022957 2024-02-19T05:39:52.383442+00:00 19994330.292999979109 29000000.041000008583 27870000.009999990463 3959069.049000024796 60359.236034347 2024-02-19T05:39:53.367583+00:00 19994330.287999991328 28999999.949999928474 27869999.950000051409 3955919.985000013839 60359.236046099 2024-02-19T05:39:54.382968+00:00 19994330.291000008583 29000000.029000040144 27869999.985999941826 3956725.049999951851 60359.236057490 2024-02-19T05:39:55.367110+00:00 19994330.292999979109 29000000.003999948502 27870000.058000091463 3955988.937000035774 60359.236069242 2024-02-19T05:39:56.382494+00:00 19994330.287999991328 28999999.989000078291 27869999.942999958992 3953537.050999999046 60359.236080633 2024-02-19T05:39:57.366636+00:00 19994330.291000008583 29000000.002999901772 27870000.062999960035 3953554.069999932777 60359.236092384 2024-02-19T05:39:58.382020+00:00 19994330.287000060081 29000000.008000019938 27870000.006000038236 3958775.981999992859 60359.236103775 2024-02-19T05:39:59.366161+00:00 19994330.291999939829 29000000.001000050455 27869999.975000020117 3950126.948000072967 60359.236115527 2024-02-19T05:40:00.381546+00:00 19994330.287999998778 29000000.001000050455 27870000.000999931246 3948845.027999997139 60359.236126917 2024-02-19T05:40:01.365688+00:00 19994330.291000001132 28999999.980999950320 27869999.992000099272 3953503.980000019073 60359.236138670 2024-02-19T05:40:02.381073+00:00 19994330.289999999106 28999999.993999961764 27869999.969999909401 3949427.987999916077 60359.236150060 2024-02-19T05:40:03.365214+00:00 19994330.293000008911 29000000.039000030607 27870000.064000010490 3959826.838000059128 60359.236161812 2024-02-19T05:40:04.380598+00:00 19994330.287999998778 28999999.993000030518 27869999.981000069529 3955208.171999930870 60359.236173203 2024-02-19T05:40:05.364740+00:00 19994330.289999991655 28999999.998000029474 27869999.982999920845 3955519.985000013839 60359.236184955 2024-02-19T05:40:06.380125+00:00 19994330.287000000477 28999999.985999941826 27870000.008000019938 3957656.004000068177 60359.236196346 2024-02-19T05:40:07.364267+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3956921.011999965180 60359.236208098 2024-02-19T05:40:08.379651+00:00 19994330.293999999762 28999999.977000001818 27869999.963000059128 3956798.922999978065 60359.236219488 2024-02-19T05:40:09.363793+00:00 19994330.289000000805 29000000.017999999225 27869999.997999910265 3958159.087000011932 60359.236231240 2024-02-19T05:40:10.379177+00:00 19994330.291999999434 29000000.028999999166 27870000.006000038236 3957709.014999986161 60359.236242631 2024-02-19T05:40:11.363319+00:00 19994330.289000000805 28999999.940999999642 27870000.017000000924 3952079.943000078201 60359.236254383 2024-02-19T05:40:12.378704+00:00 19994330.290999978781 29000000.047000009567 27869999.949999999255 3955142.076999903191 60359.236265774 2024-02-19T05:40:13.362845+00:00 19994330.288000021130 28999999.988999988884 27870000.013999998569 3955101.915000081062 60359.236277526 2024-02-19T05:40:14.378230+00:00 19994330.287999991328 28999999.967999991030 27870000.063999999315 3955258.975999950897 60359.236289097 2024-02-19T05:40:15.377993+00:00 19994330.291000008583 29000000.039000000805 27869999.946000009775 3954109.064000010025 60359.236300669 2024-02-19T05:40:16.377756+00:00 19994330.290000021458 28999999.989000018686 27870000.016999989748 3954525.021000028122 60359.236312240 2024-02-19T05:40:17.377519+00:00 19994330.292999979109 28999999.992999970913 27870000.002000000328 3951176.972999929916 60359.236323811 2024-02-19T05:40:18.377283+00:00 19994330.287999991328 29000000.036000009626 27870000.001000020653 3952347.085000038147 60359.236335382 2024-02-19T05:40:19.377045+00:00 19994330.294000029564 28999999.994000021368 27870000.037999991328 3958538.907000064850 60359.236346954 2024-02-19T05:40:20.376808+00:00 19994330.288999971002 28999999.949000000954 27869999.947999980301 3954837.074000000954 60359.236358525 2024-02-19T05:40:21.376571+00:00 19994330.287999991328 29000000.030999958515 27870000.037999991328 3957923.870000004768 60359.236370096 2024-02-19T05:40:22.376335+00:00 19994330.287000000477 28999999.979000028223 27869999.968000050634 3955678.120999931823 60359.236381668 2024-02-19T05:40:23.376097+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3952972.940999985207 60359.236393239 2024-02-19T05:40:24.375861+00:00 19994330.288000050932 29000000.027000010014 27870000.000000000000 3953086.000000000000 60359.236404811 2024-02-19T05:40:25.375624+00:00 19994330.291999999434 29000000.009999990463 27870000.050999999046 3952186.009000062943 60359.236416382 2024-02-19T05:40:26.375387+00:00 19994330.292999979109 29000000.013999938965 27869999.975000020117 3956987.013999938965 60359.236427953 2024-02-19T05:40:27.375150+00:00 19994330.287999991328 28999999.962000008672 27869999.930999990553 3955622.034000039101 60359.236439524 2024-02-19T05:40:28.374913+00:00 19994330.292999979109 29000000.053000088781 27870000.087000008672 3952860.901999949943 60359.236451096 2024-02-19T05:40:29.374676+00:00 19994330.287000060081 28999999.974999900907 27869999.970000028610 3956815.070000051986 60359.236462667 2024-02-19T05:40:30.374439+00:00 19994330.286999940872 29000000.007000088692 27870000.023999929428 3953251.005999923218 60359.236474238 2024-02-19T05:40:31.374202+00:00 19994330.292999979109 29000000.000000000000 27869999.983999971300 3956666.938000082970 60359.236485810 2024-02-19T05:40:32.373966+00:00 19994330.286000009626 28999999.979999899864 27869999.985000010580 3953329.000000000000 60359.236497381 2024-02-19T05:40:33.373729+00:00 19994330.294000029564 29000000.017000079155 27870000.027000069618 3955324.041999936104 60359.236508952 2024-02-19T05:40:34.373491+00:00 19994330.296000000089 29000000.000999931246 27869999.974999900907 3953120.893000007141 60359.236520524 2024-02-19T05:40:35.373254+00:00 19994330.284000039101 28999999.979000091553 27870000.004000071436 3950678.042000054847 60359.236532276 2024-02-19T05:40:36.388639+00:00 19994330.288999918848 28999999.993999961764 27869999.970000028610 3952944.118000030983 60359.236543667 2024-02-19T05:40:37.372781+00:00 19994330.289000030607 29000000.029999971390 27870000.038999918848 3953374.905999898911 60359.236555418 2024-02-19T05:40:38.388166+00:00 19994330.291000008583 28999999.973999980837 27869999.971000079066 3957406.095000029076 60359.236566809 2024-02-19T05:40:39.372307+00:00 19994330.287999991328 29000000.004000071436 27869999.990999940783 3956974.858999968041 60359.236578381 2024-02-19T05:40:40.372070+00:00 19994330.292000059038 29000000.016000028700 27869999.990000009537 3952401.073000072967 60359.236589952 2024-02-19T05:40:41.371833+00:00 19994330.292999979109 28999999.977999929339 27870000.044000029564 3953616.993000030983 60359.236601523 2024-02-19T05:40:42.371596+00:00 19994330.288999918848 28999999.994000080973 27870000.022999998182 3955647.959999918938 60359.236613094 2024-02-19T05:40:43.371360+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3956937.012000083923 60359.236624666 2024-02-19T05:40:44.371122+00:00 19994330.291000008583 29000000.051999930292 27870000.044999960810 3961942.176999927033 60359.236636237 2024-02-19T05:40:45.370885+00:00 19994330.289999961853 28999999.978000000119 27869999.985000010580 3956257.924000024796 60359.236647808 2024-02-19T05:40:46.370649+00:00 19994330.290000081062 28999999.995999988168 27869999.930999990553 3958071.922999978065 60359.236659380 2024-02-19T05:40:47.370412+00:00 19994330.288999918848 28999999.971000000834 27870000.024000048637 3954370.026000022888 60359.236670951 2024-02-19T05:40:48.370175+00:00 19994330.292999979109 29000000.024000000209 27869999.996999979019 3951837.942000031006 60359.236682523 2024-02-19T05:40:49.369938+00:00 19994330.289000030607 28999999.982000008225 27870000.026000019163 3953919.013999938965 60359.236694094 2024-02-19T05:40:50.369701+00:00 19994330.292000059038 28999999.996999979019 27869999.989000000060 3955457.983999968041 60359.236705665 2024-02-19T05:40:51.369464+00:00 19994330.286999940872 29000000.006999999285 27870000.017000000924 3953540.998000026215 60359.236717236 2024-02-19T05:40:52.369228+00:00 19994330.291000008583 28999999.996000021696 27869999.990000009537 3952582.117999999784 60359.236728808 2024-02-19T05:40:53.368991+00:00 19994330.287000060081 28999999.999000009149 27870000.025000009686 3956540.976999999024 60359.236740379 2024-02-19T05:40:54.368753+00:00 19994330.291000001132 29000000.000000000000 27869999.986999988556 3953797.955999999773 60359.236751950 2024-02-19T05:40:55.368517+00:00 19994330.291999999434 29000000.012999951839 27869999.997000008821 3957306.980000001844 60359.236763522 2024-02-19T05:40:56.368280+00:00 19994330.290000010282 28999999.978000041097 27869999.989999979734 3955373.052999998908 60359.236775093 2024-02-19T05:40:57.368043+00:00 19994330.290999989957 29000000.006999969482 27870000.022000011057 3953342.907999999821 60359.236786664 2024-02-19T05:40:58.367806+00:00 19994330.290000010282 28999999.998000029474 27870000.006000008434 3951431.101999998093 60359.236798417 2024-02-19T05:40:59.383191+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3959333.862000000197 60359.236809807 2024-02-19T05:41:00.367332+00:00 19994330.290000010282 29000000.018999990076 27870000.008000019938 3952632.074999998789 60359.236821559 2024-02-19T05:41:01.382717+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3953348.149000003934 60359.236832950 2024-02-19T05:41:02.366858+00:00 19994330.293999999762 28999999.980999950320 27870000.027000010014 3950936.987999998033 60359.236844702 2024-02-19T05:41:03.382243+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3952664.997000000905 60359.236856092 2024-02-19T05:41:04.366384+00:00 19994330.292000029236 28999999.999000068754 27869999.979999959469 3953055.884999997914 60359.236867845 2024-02-19T05:41:05.381769+00:00 19994330.291999999434 29000000.014999989420 27870000.013999998569 3952017.008000000846 60359.236879235 2024-02-19T05:41:06.365911+00:00 19994330.287999991328 28999999.975999951363 27870000.002000030130 3948778.964000002015 60359.236890987 2024-02-19T05:41:07.381295+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3954658.147999993991 60359.236902378 2024-02-19T05:41:08.365437+00:00 19994330.291999999434 28999999.973999980837 27870000.001000050455 3951410.889000006020 60359.236914130 2024-02-19T05:41:09.380821+00:00 19994330.288000050932 28999999.975000020117 27869999.960999969393 3949952.900999993086 60359.236925520 2024-02-19T05:41:10.364963+00:00 19994330.287999991328 29000000.026999950409 27870000.059000018984 3955067.042000011075 60359.236937272 2024-02-19T05:41:11.380348+00:00 19994330.296000000089 29000000.027000069618 27869999.975000020117 3953306.042999998201 60359.236948663 2024-02-19T05:41:12.364489+00:00 19994330.288999971002 28999999.952999949455 27869999.957999940962 3955090.958999990951 60359.236960415 2024-02-19T05:41:13.379873+00:00 19994330.289000030607 29000000.024999979883 27870000.052000049502 3949974.057000011206 60359.236971806 2024-02-19T05:41:14.364015+00:00 19994330.288999971002 29000000.014000058174 27870000.015999909490 3952217.981999992859 60359.236983558 2024-02-19T05:41:15.379400+00:00 19994330.290000021458 28999999.998999949545 27869999.967000011355 3953043.990999997128 60359.236994948 2024-02-19T05:41:16.363541+00:00 19994330.290999948978 28999999.963999990374 27870000.004000071436 3952622.054000005126 60359.237006701 2024-02-19T05:41:17.378927+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3957050.966000006068 60359.237018091 2024-02-19T05:41:18.363068+00:00 19994330.291000008583 29000000.029000040144 27870000.011000040919 3953004.005999996793 60359.237029843 2024-02-19T05:41:19.378452+00:00 19994330.291000008583 29000000.004000071436 27869999.964999910444 3955645.957999988925 60359.237041234 2024-02-19T05:41:20.362594+00:00 19994330.287999931723 29000000.001999970526 27870000.069000009447 3951890.050000011921 60359.237052986 2024-02-19T05:41:21.377978+00:00 19994330.291000008583 29000000.001999970526 27869999.945000048727 3960077.936999992002 60359.237064557 2024-02-19T05:41:22.377741+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3955418.994000003207 60359.237076128 2024-02-19T05:41:23.377505+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3957042.019999995828 60359.237087700 2024-02-19T05:41:24.377268+00:00 19994330.289999961853 28999999.955000009388 27869999.960000038147 3953254.031000003219 60359.237099271 2024-02-19T05:41:25.377031+00:00 19994330.292000059038 29000000.013999998569 27869999.973000049591 3956401.063000007998 60359.237110842 2024-02-19T05:41:26.376794+00:00 19994330.291000008583 28999999.999999988824 27870000.029999971390 3954651.942999988794 60359.237122414 2024-02-19T05:41:27.376557+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3958294.923999994993 60359.237133985 2024-02-19T05:41:28.376320+00:00 19994330.297999981791 29000000.036000009626 27870000.067000001669 3955139.099000006914 60359.237145557 2024-02-19T05:41:29.376083+00:00 19994330.284000039101 28999999.942000001669 27869999.944000009447 3954757.953000009060 60359.237157128 2024-02-19T05:41:30.375846+00:00 19994330.287999991328 28999999.988000009209 27869999.966999989003 3956061.039000004996 60359.237168699 2024-02-19T05:41:31.375610+00:00 19994330.287999991328 29000000.037999991328 27870000.013999998569 3955198.964999973774 60359.237180270 2024-02-19T05:41:32.375373+00:00 19994330.291000008583 28999999.992999970913 27870000.030000019819 3952090.961000024807 60359.237191842 2024-02-19T05:41:33.375136+00:00 19994330.291000008583 28999999.978000041097 27869999.989999979734 3953050.113999993075 60359.237203413 2024-02-19T05:41:34.374899+00:00 19994330.289000030607 29000000.007999960333 27869999.985000010580 3958268.919000000227 60359.237214984 2024-02-19T05:41:35.374661+00:00 19994330.291999939829 29000000.008999999613 27870000.050999999046 3952457.062999994028 60359.237226556 2024-02-19T05:41:36.374425+00:00 19994330.291000008583 29000000.029000040144 27869999.962999999523 3956755.939999998081 60359.237238127 2024-02-19T05:41:37.374188+00:00 19994330.289999961853 28999999.973999980837 27870000.002000000328 3953435.129999995232 60359.237249698 2024-02-19T05:41:38.373953+00:00 19994330.287000060081 28999999.989000018686 27870000.013999998569 3954423.934000014793 60359.237261089 2024-02-19T05:41:39.358093+00:00 19994330.291999939829 29000000.015999969095 27869999.988999959081 3950754.919999986887 60359.237272841 2024-02-19T05:41:40.373477+00:00 19994330.288000110537 29000000.028000060469 27870000.004000011832 3953429.092999995220 60359.237284232 2024-02-19T05:41:41.357619+00:00 19994330.289999961853 28999999.992999911308 27870000.003000020981 3956183.958000003826 60359.237295984 2024-02-19T05:41:42.373004+00:00 19994330.294999960810 28999999.965000029653 27869999.992999970913 3956038.029000014067 60359.237307555 2024-02-19T05:41:43.372767+00:00 19994330.286000009626 29000000.039999961853 27870000.050999999046 3953880.986999989022 60359.237319127 2024-02-19T05:41:44.372529+00:00 19994330.291000008583 28999999.996000051498 27869999.988000039011 3951891.937000005972 60359.237330698 2024-02-19T05:41:45.372292+00:00 19994330.291000008583 28999999.972999930382 27869999.938000019640 3953892.960000007879 60359.237342269 2024-02-19T05:41:46.372056+00:00 19994330.289000030607 29000000.017000079155 27870000.011999960989 3946488.121999979019 60359.237353840 2024-02-19T05:41:47.371819+00:00 19994330.288999918848 28999999.993999961764 27870000.059000018984 3951439.962000011932 60359.237365412 2024-02-19T05:41:48.371582+00:00 19994330.289999999106 28999999.991999980062 27869999.968999978155 3953221.974999994040 60359.237376983 2024-02-19T05:41:49.371345+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3951525.043000013102 60359.237388554 2024-02-19T05:41:50.371108+00:00 19994330.297000009567 28999999.993000030518 27869999.982999920845 3950242.011999994982 60359.237400126 2024-02-19T05:41:51.370872+00:00 19994330.289999991655 28999999.995999928564 27869999.994000080973 3954301.044000000227 60359.237411697 2024-02-19T05:41:52.370634+00:00 19994330.287999998778 29000000.031000021845 27870000.018000010401 3948577.909999995958 60359.237423269 2024-02-19T05:41:53.370398+00:00 19994330.289999991655 28999999.963000059128 27869999.991999980062 3953438.039000004996 60359.237434840 2024-02-19T05:41:54.370160+00:00 19994330.288000021130 29000000.000000000000 27870000.029999971390 3952682.958999990951 60359.237446411 2024-02-19T05:41:55.369924+00:00 19994330.289000000805 29000000.009999990463 27869999.960999969393 3953381.015000015032 60359.237457982 2024-02-19T05:41:56.369687+00:00 19994330.294999990612 29000000.020999908447 27870000.048000101000 3950468.009000002872 60359.237469554 2024-02-19T05:41:57.369450+00:00 19994330.287000000477 28999999.986000061035 27869999.918999910355 3951062.037999988068 60359.237481125 2024-02-19T05:41:58.369213+00:00 19994330.291000008583 29000000.034999970347 27870000.044000029564 3954620.032999991905 60359.237492696 2024-02-19T05:41:59.368976+00:00 19994330.290999978781 28999999.986000001431 27869999.999000068754 3950888.935999989975 60359.237504268 2024-02-19T05:42:00.368739+00:00 19994330.287999991328 28999999.962000001222 27869999.984999898821 3949723.929000020027 60359.237515839 2024-02-19T05:42:01.368502+00:00 19994330.291999999434 28999999.989999990910 27870000.022999998182 3954148.068000019062 60359.237527410 2024-02-19T05:42:02.368266+00:00 19994330.288000050932 29000000.037000000477 27869999.988000039011 3951527.006999969017 60359.237538982 2024-02-19T05:42:03.368029+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3952981.071000040043 60359.237550553 2024-02-19T05:42:04.367792+00:00 19994330.290999948978 29000000.027000010014 27870000.003000020981 3949460.929999948014 60359.237562125 2024-02-19T05:42:05.367555+00:00 19994330.286000009626 28999999.969000011683 27869999.998999949545 3952964.987000048161 60359.237573877 2024-02-19T05:42:06.382939+00:00 19994330.294000029564 29000000.023999989033 27870000.062999960035 3951295.958000003826 60359.237585267 2024-02-19T05:42:07.367081+00:00 19994330.291000008583 28999999.966999981552 27869999.942999999970 3951209.896999955177 60359.237597019 2024-02-19T05:42:08.382465+00:00 19994330.285999950022 29000000.025000039488 27869999.984999999404 3951920.148999989033 60359.237608410 2024-02-19T05:42:09.366608+00:00 19994330.289000030607 28999999.974999960512 27870000.015000000596 3949198.991000055801 60359.237620162 2024-02-19T05:42:10.381992+00:00 19994330.291000008583 29000000.020000040531 27869999.997000008821 3956421.008999944199 60359.237631552 2024-02-19T05:42:11.366133+00:00 19994330.291999999434 28999999.988999959081 27870000.025999989361 3950743.934000014793 60359.237643305 2024-02-19T05:42:12.381517+00:00 19994330.287000000477 29000000.038000050932 27870000.025999989361 3950818.976999998093 60359.237654695 2024-02-19T05:42:13.365660+00:00 19994330.291000008583 28999999.980999950320 27869999.923999991268 3957033.055999993812 60359.237666447 2024-02-19T05:42:14.381044+00:00 19994330.294000029564 29000000.019000049680 27870000.034000009298 3957949.062000035774 60359.237677838 2024-02-19T05:42:15.365186+00:00 19994330.289999961853 28999999.964999970049 27869999.973999980837 3956104.942999958992 60359.237689590 2024-02-19T05:42:16.380570+00:00 19994330.287999991328 29000000.008999999613 27870000.043000038713 3955671.055000007153 60359.237700981 2024-02-19T05:42:17.364712+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3953842.000000000000 60359.237712733 2024-02-19T05:42:18.380096+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3954537.976000010967 60359.237724123 2024-02-19T05:42:19.364238+00:00 19994330.286999940872 29000000.006000038236 27869999.980000019073 3950907.985000013839 60359.237735875 2024-02-19T05:42:20.379623+00:00 19994330.294000029564 28999999.990000009537 27870000.037999991328 3952435.103999971878 60359.237747266 2024-02-19T05:42:21.363764+00:00 19994330.291000008583 28999999.968999978155 27869999.940000001341 3953412.935999989975 60359.237759018 2024-02-19T05:42:22.379149+00:00 19994330.289000030607 29000000.026999950409 27870000.061999980360 3951100.967000008095 60359.237770408 2024-02-19T05:42:23.363290+00:00 19994330.289999961853 29000000.039000030607 27869999.980000019073 3954940.907000004780 60359.237782161 2024-02-19T05:42:24.378675+00:00 19994330.289000030607 29000000.001000050455 27870000.041999999434 3948817.012000023853 60359.237793551 2024-02-19T05:42:25.362816+00:00 19994330.289000030607 28999999.963999990374 27869999.969999969006 3956836.023999989033 60359.237805303 2024-02-19T05:42:26.378201+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3951981.109000027180 60359.237816875 2024-02-19T05:42:27.377964+00:00 19994330.292000059038 29000000.013000011444 27869999.979000091553 3956203.947999954224 60359.237828446 2024-02-19T05:42:28.377727+00:00 19994330.294999960810 29000000.013000011444 27870000.061999920756 3950182.064000010025 60359.237840017 2024-02-19T05:42:29.377490+00:00 19994330.289000030607 29000000.009000059217 27869999.935999989510 3953873.991999983788 60359.237851589 2024-02-19T05:42:30.377254+00:00 19994330.289999961853 28999999.975999951363 27870000.026000019163 3951841.967000008095 60359.237863160 2024-02-19T05:42:31.377017+00:00 19994330.289999961853 29000000.018000010401 27870000.006999969482 3960523.012000023853 60359.237874731 2024-02-19T05:42:32.376779+00:00 19994330.285000089556 28999999.963999990374 27869999.961000081152 3957759.981999992859 60359.237886303 2024-02-19T05:42:33.376543+00:00 19994330.291000008583 29000000.036999940872 27870000.036000009626 3952929.999000012875 60359.237897874 2024-02-19T05:42:34.376306+00:00 19994330.288999918848 28999999.971999999136 27870000.025999899954 3945120.976000010967 60359.237909445 2024-02-19T05:42:35.376068+00:00 19994330.296000000089 29000000.011000040919 27869999.914000030607 3957321.981000006199 60359.237921016 2024-02-19T05:42:36.375832+00:00 19994330.287999991328 28999999.991999998689 27870000.055999990553 3955793.019999980927 60359.237932588 2024-02-19T05:42:37.375595+00:00 19994330.289000030607 29000000.010000009090 27869999.955999970436 3951345.032999991905 60359.237943979 2024-02-19T05:42:38.359737+00:00 19994330.294000029564 28999999.995999988168 27870000.029000040144 3950724.968999981880 60359.237955730 2024-02-19T05:42:39.375121+00:00 19994330.286999940872 28999999.969999998808 27870000.003999948502 3953934.958000003826 60359.237967121 2024-02-19T05:42:40.359263+00:00 19994330.289000030607 29000000.019999999553 27870000.009000059217 3958448.976000010967 60359.237978873 2024-02-19T05:42:41.374648+00:00 19994330.287999998778 29000000.004000011832 27870000.016999959946 3952933.084999979008 60359.237990264 2024-02-19T05:42:42.358790+00:00 19994330.289999999106 29000000.011999990791 27869999.966000080109 3955585.947000027169 60359.238002016 2024-02-19T05:42:43.374173+00:00 19994330.289999999106 29000000.013999998569 27870000.028000000864 3951232.902999997139 60359.238013406 2024-02-19T05:42:44.358315+00:00 19994330.295000001788 28999999.970000028610 27869999.993999961764 3957411.179000020027 60359.238025159 2024-02-19T05:42:45.373701+00:00 19994330.289000000805 29000000.005999978632 27869999.991000000387 3957174.880999981891 60359.238036549 2024-02-19T05:42:46.357842+00:00 19994330.289999991655 28999999.972999989986 27869999.980000000447 3953442.052999972831 60359.238048301 2024-02-19T05:42:47.373227+00:00 19994330.288999989629 29000000.059000018984 27870000.073000010103 3953758.010000050068 60359.238059692 2024-02-19T05:42:48.357368+00:00 19994330.289000000805 28999999.977000001818 27869999.954999998212 3955995.040999948978 60359.238071444 2024-02-19T05:42:49.372752+00:00 19994330.289000000805 29000000.000999990851 27869999.989000011235 3959241.868000030983 60359.238083015 2024-02-19T05:42:50.372516+00:00 19994330.288000021130 28999999.967999991030 27870000.019999980927 3955162.157999991905 60359.238094586 2024-02-19T05:42:51.372279+00:00 19994330.294999990612 29000000.049000021070 27870000.004000011832 3957995.883000016212 60359.238106158 2024-02-19T05:42:52.372042+00:00 19994330.289999991655 28999999.991999980062 27870000.018000010401 3952965.027000010014 60359.238117729 2024-02-19T05:42:53.371805+00:00 19994330.291000008583 28999999.961000028998 27869999.975999981165 3958365.010999978054 60359.238129301 2024-02-19T05:42:54.371567+00:00 19994330.286000009626 29000000.010999981314 27869999.939000010490 3952540.992999970913 60359.238140872 2024-02-19T05:42:55.371331+00:00 19994330.291000008583 29000000.018000010401 27870000.058000031859 3959063.050000011921 60359.238152443 2024-02-19T05:42:56.371094+00:00 19994330.288999971002 28999999.996000051498 27869999.997999969870 3958046.018000007141 60359.238164015 2024-02-19T05:42:57.370857+00:00 19994330.288999971002 29000000.017999891192 27870000.009999990463 3954628.934000014793 60359.238175586 2024-02-19T05:42:58.370621+00:00 19994330.291000008583 28999999.979000091553 27869999.984000030905 3955055.037999988068 60359.238187157 2024-02-19T05:42:59.370383+00:00 19994330.293000038713 29000000.004999998957 27870000.024999979883 3953337.976000010967 60359.238198728 2024-02-19T05:43:00.370147+00:00 19994330.289999961853 28999999.987999919802 27869999.967000011355 3954521.897000014782 60359.238210300 2024-02-19T05:43:01.369909+00:00 19994330.293000038713 29000000.058000091463 27870000.049000021070 3950486.115000010002 60359.238221871 2024-02-19T05:43:02.369672+00:00 19994330.284999970347 28999999.968999978155 27869999.978999968618 3954253.949999988079 60359.238233442 2024-02-19T05:43:03.369435+00:00 19994330.290000021458 28999999.932999968529 27869999.899000048637 3954573.101999998093 60359.238245014 2024-02-19T05:43:04.369199+00:00 19994330.291000008583 28999999.991000059992 27870000.043999910355 3953715.831999958027 60359.238256585 2024-02-19T05:43:05.368962+00:00 19994330.287999991328 29000000.059000018984 27870000.008000019938 3950529.187000035774 60359.238268157 2024-02-19T05:43:06.368725+00:00 19994330.291000008583 29000000.002999901772 27870000.014999989420 3952032.043999969959 60359.238279728 2024-02-19T05:43:07.368488+00:00 19994330.290000021458 28999999.984000090510 27870000.020000100136 3950091.934000074863 60359.238291299 2024-02-19T05:43:08.368251+00:00 19994330.291000008583 29000000.026999950409 27869999.969999909401 3949527.915999888908 60359.238302871 2024-02-19T05:43:09.368014+00:00 19994330.289999961853 28999999.971999999136 27870000.042000059038 3957152.056000113022 60359.238314442 2024-02-19T05:43:10.367778+00:00 19994330.289000030607 29000000.014999989420 27869999.955999970436 3959078.916999936104 60359.238326013 2024-02-19T05:43:11.367540+00:00 19994330.291000008583 29000000.011999960989 27870000.054000020027 3960668.078999996185 60359.238337585 2024-02-19T05:43:12.367303+00:00 19994330.286999940872 29000000.008000019938 27869999.973000049591 3956309.940000057220 60359.238349337 2024-02-19T05:43:13.382688+00:00 19994330.289999961853 28999999.956999998540 27870000.043999910355 3959146.112999916077 60359.238360727 2024-02-19T05:43:14.366830+00:00 19994330.292000059038 29000000.018000010401 27869999.950000051409 3953657.956000090111 60359.238372480 2024-02-19T05:43:15.382214+00:00 19994330.292999979109 29000000.043999999762 27870000.031999949366 3953186.008999944199 60359.238383870 2024-02-19T05:43:16.366356+00:00 19994330.289000030607 28999999.949999999255 27869999.977000001818 3951756.896999955177 60359.238395622 2024-02-19T05:43:17.381740+00:00 19994330.288999918848 29000000.018000010401 27870000.007000088692 3951209.063000082970 60359.238407013 2024-02-19T05:43:18.365882+00:00 19994330.289000030607 28999999.988999988884 27870000.011999960989 3957400.950999975204 60359.238418764 2024-02-19T05:43:19.381267+00:00 19994330.289999961853 28999999.967999991030 27869999.942999958992 3957421.988000034820 60359.238430155 2024-02-19T05:43:20.365409+00:00 19994330.286000009626 29000000.090999990702 27870000.090000029653 3954421.007999897003 60359.238441907 2024-02-19T05:43:21.380793+00:00 19994330.296000000089 28999999.921000000089 27869999.962000008672 3953477.120000004768 60359.238453298 2024-02-19T05:43:22.364935+00:00 19994330.286000009626 29000000.037000000477 27870000.013999938965 3955624.939000010025 60359.238465050 2024-02-19T05:43:23.380319+00:00 19994330.291000008583 28999999.996999979019 27870000.004000071436 3952088.078999996185 60359.238476440 2024-02-19T05:43:24.364461+00:00 19994330.289000030607 28999999.987000048161 27869999.975000001490 3953241.888000010978 60359.238488193 2024-02-19T05:43:25.379845+00:00 19994330.291999939829 28999999.991999980062 27870000.052000001073 3958650.060999989975 60359.238499583 2024-02-19T05:43:26.363987+00:00 19994330.288000110537 29000000.024999979883 27869999.984999999404 3956526.008000016212 60359.238511335 2024-02-19T05:43:27.379371+00:00 19994330.290999889374 28999999.995000001043 27869999.976999979466 3955421.988000034820 60359.238522726 2024-02-19T05:43:28.363513+00:00 19994330.288000110537 28999999.981000009924 27869999.980000019073 3953235.057000041008 60359.238534478 2024-02-19T05:43:29.378898+00:00 19994330.296000000089 29000000.022000011057 27870000.013999998569 3956998.870999931823 60359.238545869 2024-02-19T05:43:30.363039+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3954970.136999965180 60359.238557621 2024-02-19T05:43:31.378424+00:00 19994330.291000008583 28999999.962999999523 27869999.921000000089 3954706.950000048149 60359.238569011 2024-02-19T05:43:32.362565+00:00 19994330.289999961853 28999999.978999968618 27870000.011999990791 3957117.851999998093 60359.238580763 2024-02-19T05:43:33.377950+00:00 19994330.289000030607 29000000.022999998182 27870000.065999981016 3957752.037000060081 60359.238592335 2024-02-19T05:43:34.377713+00:00 19994330.287999991328 29000000.018000010401 27869999.997000038624 3958499.018999934196 60359.238603906 2024-02-19T05:43:35.377477+00:00 19994330.289000000805 28999999.975000020117 27869999.991999980062 3952885.023000001907 60359.238615477 2024-02-19T05:43:36.377239+00:00 19994330.291000001132 28999999.996999979019 27870000.008000019938 3955879.146000028122 60359.238626868 2024-02-19T05:43:37.361381+00:00 19994330.293000008911 28999999.978999968618 27869999.929999951273 3949627.888999938965 60359.238638620 2024-02-19T05:43:38.376766+00:00 19994330.289999991655 29000000.021000031382 27870000.052000049502 3949779.935999989975 60359.238650010 2024-02-19T05:43:39.360908+00:00 19994330.291000008583 29000000.024000048637 27870000.028999980539 3952289.038000106812 60359.238661763 2024-02-19T05:43:40.376292+00:00 19994330.285999998450 28999999.951999899000 27869999.904999971390 3953694.000999927986 60359.238673153 2024-02-19T05:43:41.360434+00:00 19994330.290999989957 29000000.021000031382 27869999.999000009149 3953528.037999988068 60359.238684905 2024-02-19T05:43:42.375818+00:00 19994330.287000000477 28999999.996000051498 27870000.083000000566 3954270.018000007141 60359.238696296 2024-02-19T05:43:43.359959+00:00 19994330.293000008911 29000000.018000010401 27869999.947999950498 3953279.943000078201 60359.238708048 2024-02-19T05:43:44.375344+00:00 19994330.288999971002 29000000.003000020981 27870000.049000021070 3954014.026999949943 60359.238719438 2024-02-19T05:43:45.359485+00:00 19994330.293000008911 29000000.014999989420 27869999.971999999136 3956294.978000044823 60359.238731191 2024-02-19T05:43:46.374870+00:00 19994330.291000008583 29000000.003000020981 27870000.042000059038 3952525.052999972831 60359.238742581 2024-02-19T05:43:47.359012+00:00 19994330.289000000805 28999999.984999898821 27869999.950999978930 3951737.962999939919 60359.238754333 2024-02-19T05:43:48.374396+00:00 19994330.289000000805 28999999.947000030428 27869999.952999949455 3953575.029000043869 60359.238765724 2024-02-19T05:43:49.358538+00:00 19994330.288999971002 29000000.047999981791 27870000.068000078201 3953174.983000040054 60359.238777476 2024-02-19T05:43:50.373923+00:00 19994330.290000021458 29000000.013999998569 27870000.018999930471 3954761.008999944199 60359.238788866 2024-02-19T05:43:51.358065+00:00 19994330.287999991328 28999999.959000010043 27870000.024000048637 3956211.988000034820 60359.238800619 2024-02-19T05:43:52.373449+00:00 19994330.290000021458 29000000.035999998450 27869999.960000038147 3947254.967000008095 60359.238812009 2024-02-19T05:43:53.357591+00:00 19994330.296999990940 28999999.999000001699 27870000.011999960989 3954794.013000010978 60359.238823761 2024-02-19T05:43:54.372974+00:00 19994330.287999991328 28999999.969999998808 27869999.971999999136 3956015.026999949943 60359.238835152 2024-02-19T05:43:55.357117+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3957344.062999964226 60359.238846904 2024-02-19T05:43:56.372501+00:00 19994330.287999991328 29000000.041999999434 27870000.011999960989 3955055.972000002861 60359.238858475 2024-02-19T05:43:57.372265+00:00 19994330.288999971002 29000000.009999990463 27870000.046999931335 3955170.907000064850 60359.238870047 2024-02-19T05:43:58.372028+00:00 19994330.290000021458 28999999.953000009060 27869999.962000008672 3958072.070999979973 60359.238881618 2024-02-19T05:43:59.371791+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3954118.957999945153 60359.238893189 2024-02-19T05:44:00.371554+00:00 19994330.289999961853 28999999.973999980837 27869999.965999960899 3955506.966000080109 60359.238904761 2024-02-19T05:44:01.371317+00:00 19994330.291999999434 29000000.001000050455 27870000.004000071436 3952616.970999956131 60359.238916332 2024-02-19T05:44:02.371080+00:00 19994330.289000030607 29000000.050999999046 27870000.048000000417 3954061.148000001907 60359.238927903 2024-02-19T05:44:03.370843+00:00 19994330.287999991328 29000000.003999948502 27869999.988000009209 3954834.975000023842 60359.238939474 2024-02-19T05:44:04.370606+00:00 19994330.289999961853 28999999.975000020117 27869999.984999999404 3960679.924999951851 60359.238951046 2024-02-19T05:44:05.370370+00:00 19994330.290000081062 29000000.008000019938 27869999.958999991417 3958330.078000069130 60359.238962617 2024-02-19T05:44:06.370133+00:00 19994330.289999961853 28999999.995000001043 27870000.070999991149 3958611.975000023842 60359.238974188 2024-02-19T05:44:07.369895+00:00 19994330.291000008583 28999999.982999980450 27869999.934000018984 3955875.008999944199 60359.238985760 2024-02-19T05:44:08.369659+00:00 19994330.294000029564 29000000.003000020981 27870000.028000000864 3955790.016999959946 60359.238997331 2024-02-19T05:44:09.369421+00:00 19994330.286999940872 29000000.028999920934 27870000.055000010878 3954140.958000063896 60359.239008903 2024-02-19T05:44:10.369185+00:00 19994330.291000008583 28999999.956000089645 27869999.925999999046 3954859.875999927986 60359.239020474 2024-02-19T05:44:11.368948+00:00 19994330.289999961853 29000000.032999988645 27870000.025999989361 3955680.214000105858 60359.239032045 2024-02-19T05:44:12.368711+00:00 19994330.289000030607 29000000.028000000864 27870000.023999989033 3948996.885999917984 60359.239043617 2024-02-19T05:44:13.368474+00:00 19994330.287000060081 28999999.975000020117 27870000.012000020593 3951390.943000078201 60359.239055188 2024-02-19T05:44:14.368237+00:00 19994330.291999939829 28999999.958999991417 27869999.995000001043 3953590.010999917984 60359.239066759 2024-02-19T05:44:15.368000+00:00 19994330.291000008583 29000000.014999989420 27869999.907000008970 3953812.128000020981 60359.239078331 2024-02-19T05:44:16.367763+00:00 19994330.289000030607 29000000.044999960810 27870000.079999979585 3950092.995000004768 60359.239089902 2024-02-19T05:44:17.367526+00:00 19994330.291000008583 28999999.991000059992 27869999.981000009924 3954499.942999958992 60359.239101654 2024-02-19T05:44:18.382910+00:00 19994330.288999918848 28999999.983999971300 27869999.983999971300 3953000.983000040054 60359.239113044 2024-02-19T05:44:19.367053+00:00 19994330.291000008583 28999999.950000051409 27869999.984000030905 3954753.014999986161 60359.239124797 2024-02-19T05:44:20.382437+00:00 19994330.289000030607 29000000.069000009447 27870000.029999971390 3953684.930999993812 60359.239136187 2024-02-19T05:44:21.366579+00:00 19994330.289000030607 28999999.970999959856 27869999.953000068665 3955240.906000018120 60359.239147939 2024-02-19T05:44:22.381963+00:00 19994330.291000008583 29000000.034000039101 27870000.043999910355 3954272.202000021935 60359.239159330 2024-02-19T05:44:23.366105+00:00 19994330.286999940872 28999999.967999938875 27870000.018000010401 3956106.023999928962 60359.239171082 2024-02-19T05:44:24.381489+00:00 19994330.294000029564 28999999.996999979019 27869999.996999979019 3953472.889000058174 60359.239182473 2024-02-19T05:44:25.365632+00:00 19994330.291000008583 29000000.036000009626 27869999.963000059128 3961794.039000033867 60359.239194225 2024-02-19T05:44:26.381015+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3956633.098999977112 60359.239205615 2024-02-19T05:44:27.365158+00:00 19994330.288999918848 28999999.978999998420 27870000.064000010490 3954980.850999950897 60359.239217367 2024-02-19T05:44:28.380541+00:00 19994330.290000081062 29000000.032000001520 27869999.945999979973 3954692.022000073921 60359.239228758 2024-02-19T05:44:29.364683+00:00 19994330.287000000477 28999999.958000000566 27870000.022999998182 3957363.039999961853 60359.239240510 2024-02-19T05:44:30.380068+00:00 19994330.291000001132 29000000.037999998778 27869999.976000070572 3955303.031999946106 60359.239251900 2024-02-19T05:44:31.364210+00:00 19994330.291999999434 28999999.989999990910 27870000.001999970526 3960742.952000021935 60359.239263653 2024-02-19T05:44:32.379594+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3957223.024000049103 60359.239275043 2024-02-19T05:44:33.363736+00:00 19994330.289999991655 28999999.979999989271 27870000.029999971390 3953321.977999926079 60359.239286795 2024-02-19T05:44:34.379121+00:00 19994330.290000010282 28999999.990000009537 27869999.932000041008 3952875.070000051986 60359.239298186 2024-02-19T05:44:35.363263+00:00 19994330.286999989301 29000000.005000028759 27869999.996999979019 3950119.856000065804 60359.239309757 2024-02-19T05:44:36.363025+00:00 19994330.289000000805 28999999.979999959469 27870000.013000011444 3954809.081999897957 60359.239321329 2024-02-19T05:44:37.362788+00:00 19994330.289999991655 29000000.021000031382 27870000.031000021845 3957308.962000011932 60359.239332900 2024-02-19T05:44:38.362551+00:00 19994330.292000029236 28999999.977000001818 27869999.970000028610 3958155.052000045776 60359.239344471 2024-02-19T05:44:39.362315+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3955897.970000029076 60359.239356043 2024-02-19T05:44:40.362077+00:00 19994330.289999991655 29000000.005999978632 27869999.995999928564 3951603.144999980927 60359.239367795 2024-02-19T05:44:41.377462+00:00 19994330.291000008583 29000000.008000019938 27869999.982999999076 3958068.879999995232 60359.239379185 2024-02-19T05:44:42.361604+00:00 19994330.290000021458 28999999.993999961764 27870000.054999999702 3951673.003999948967 60359.239390938 2024-02-19T05:44:43.376989+00:00 19994330.287000000477 28999999.992000039667 27869999.986999999732 3953072.960000038147 60359.239402328 2024-02-19T05:44:44.361130+00:00 19994330.287999991328 29000000.009999990463 27869999.986999999732 3954469.008999944199 60359.239414080 2024-02-19T05:44:45.376514+00:00 19994330.291000008583 28999999.959000051022 27869999.986999988556 3956095.038000106812 60359.239425471 2024-02-19T05:44:46.360657+00:00 19994330.294999960810 29000000.019999980927 27869999.973000019789 3954173.037999988068 60359.239437222 2024-02-19T05:44:47.376040+00:00 19994330.287000000477 29000000.006999969482 27870000.052999969572 3953668.934999942780 60359.239448613 2024-02-19T05:44:48.360182+00:00 19994330.291000008583 29000000.032999988645 27869999.999000009149 3954450.991000055801 60359.239460365 2024-02-19T05:44:49.375567+00:00 19994330.289000030607 28999999.978999968618 27869999.945000018924 3952908.046999930870 60359.239471756 2024-02-19T05:44:50.359708+00:00 19994330.290999948978 29000000.007000088692 27870000.042999979109 3953555.998000026215 60359.239483508 2024-02-19T05:44:51.375093+00:00 19994330.288000050932 28999999.948999881744 27869999.935999989510 3954165.891999959946 60359.239494898 2024-02-19T05:44:52.359234+00:00 19994330.285999950022 29000000.001000050455 27870000.041000008583 3952190.087000011932 60359.239506651 2024-02-19T05:44:53.374619+00:00 19994330.295000020415 29000000.029000040144 27870000.032000008970 3954937.047999978065 60359.239518041 2024-02-19T05:44:54.358760+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3952911.906000018120 60359.239529793 2024-02-19T05:44:55.374146+00:00 19994330.290999948978 28999999.985000010580 27870000.021000031382 3949720.031000018120 60359.239541184 2024-02-19T05:44:56.358287+00:00 19994330.292000059038 29000000.039000030607 27869999.986000001431 3952309.044999957085 60359.239552936 2024-02-19T05:44:57.373671+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3959648.973000050057 60359.239564327 2024-02-19T05:44:58.357814+00:00 19994330.289000030607 28999999.916999939829 27869999.944000009447 3954581.917999982834 60359.239576079 2024-02-19T05:44:59.373198+00:00 19994330.288999918848 29000000.050999999046 27870000.078999999911 3950000.083999990951 60359.239587469 2024-02-19T05:45:00.357339+00:00 19994330.290000081062 28999999.958000060171 27869999.957999940962 3952742.940999985207 60359.239599221 2024-02-19T05:45:01.372724+00:00 19994330.291000008583 29000000.036999940872 27869999.987000111490 3950795.075000048149 60359.239610793 2024-02-19T05:45:02.372487+00:00 19994330.289999961853 29000000.011000040919 27870000.002999901772 3950835.967000008095 60359.239622364 2024-02-19T05:45:03.372250+00:00 19994330.292999979109 28999999.982999920845 27869999.985000010580 3954401.026999949943 60359.239633936 2024-02-19T05:45:04.372013+00:00 19994330.289000030607 28999999.963999990374 27870000.008000019938 3954909.981999992859 60359.239645507 2024-02-19T05:45:05.371777+00:00 19994330.289999961853 29000000.054000001401 27870000.009000059217 3956036.971000074875 60359.239657078 2024-02-19T05:45:06.371539+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3950043.996999979019 60359.239668650 2024-02-19T05:45:07.371303+00:00 19994330.290999889374 28999999.999000001699 27869999.973999980837 3953660.062999964226 60359.239680221 2024-02-19T05:45:08.371066+00:00 19994330.289000030607 28999999.965999990702 27869999.967000011355 3958452.927999972831 60359.239691792 2024-02-19T05:45:09.370829+00:00 19994330.292000059038 29000000.033000018448 27870000.036000009626 3952620.007000089157 60359.239703363 2024-02-19T05:45:10.370592+00:00 19994330.291999939829 28999999.987999979407 27870000.016999959946 3955067.960999966133 60359.239714934 2024-02-19T05:45:11.370356+00:00 19994330.287000060081 29000000.022999998182 27869999.996999979019 3952466.965000032913 60359.239726506 2024-02-19T05:45:12.370118+00:00 19994330.292999979109 28999999.987000018358 27870000.004000071436 3958820.082999945153 60359.239738077 2024-02-19T05:45:13.369882+00:00 19994330.287999991328 28999999.991999980062 27869999.954999919981 3951917.953999996185 60359.239749649 2024-02-19T05:45:14.369645+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3953624.068000078201 60359.239761220 2024-02-19T05:45:15.369408+00:00 19994330.289999961853 29000000.008999999613 27870000.065000060946 3955847.032999991905 60359.239772791 2024-02-19T05:45:16.369171+00:00 19994330.292000059038 29000000.004000011832 27869999.962999939919 3949664.870000004768 60359.239784363 2024-02-19T05:45:17.368934+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3954582.001999973785 60359.239795934 2024-02-19T05:45:18.368697+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3958755.199999928009 60359.239807505 2024-02-19T05:45:19.368460+00:00 19994330.288999918848 28999999.985000010580 27869999.999000009149 3953066.979000092018 60359.239819077 2024-02-19T05:45:20.368223+00:00 19994330.289000030607 29000000.007000029087 27869999.989999990910 3952234.860999941826 60359.239830648 2024-02-19T05:45:21.367986+00:00 19994330.291000008583 29000000.018000010401 27869999.984000001103 3957771.060999989975 60359.239842219 2024-02-19T05:45:22.367749+00:00 19994330.286000009626 28999999.991999920458 27870000.024999991059 3958506.927999972831 60359.239853972 2024-02-19T05:45:23.383133+00:00 19994330.291999999434 29000000.006000038236 27869999.995000019670 3955839.129999995232 60359.239865362 2024-02-19T05:45:24.367276+00:00 19994330.291000001132 28999999.958000060171 27869999.974999990314 3958800.898000000045 60359.239877114 2024-02-19T05:45:25.382660+00:00 19994330.287999998778 29000000.014999989420 27869999.981999989599 3950528.076000000816 60359.239888505 2024-02-19T05:45:26.366802+00:00 19994330.293999999762 29000000.019999980927 27870000.048999991268 3956611.075999998953 60359.239900257 2024-02-19T05:45:27.382188+00:00 19994330.288999989629 29000000.021999958903 27870000.011000011116 3953755.823000000790 60359.239911648 2024-02-19T05:45:28.366328+00:00 19994330.291000008583 28999999.958000060171 27869999.990999970585 3954309.084999997169 60359.239923399 2024-02-19T05:45:29.381712+00:00 19994330.287000000477 29000000.014999989420 27870000.007000029087 3953753.976000003982 60359.239934790 2024-02-19T05:45:30.365853+00:00 19994330.289000000805 28999999.965999960899 27869999.953000009060 3953545.998000000138 60359.239946542 2024-02-19T05:45:31.381239+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3949199.036000002176 60359.239957932 2024-02-19T05:45:32.365380+00:00 19994330.293000008911 29000000.006999969482 27869999.984000030905 3952909.931999995839 60359.239969504 2024-02-19T05:45:33.365143+00:00 19994330.290999978781 28999999.990000009537 27869999.986999988556 3954920.954999998212 60359.239981075 2024-02-19T05:45:34.364906+00:00 19994330.292000029236 28999999.970999959856 27869999.977999988943 3950530.134000002872 60359.239992647 2024-02-19T05:45:35.364670+00:00 19994330.287999991328 29000000.053000088781 27870000.066999968141 3952726.002999999095 60359.240004218 2024-02-19T05:45:36.364432+00:00 19994330.287999991328 28999999.997999910265 27869999.986000001431 3955110.987000002991 60359.240015789 2024-02-19T05:45:37.364196+00:00 19994330.290000021458 29000000.003000020981 27870000.015000049025 3956001.962999999989 60359.240027361 2024-02-19T05:45:38.363959+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3955163.963999994099 60359.240038932 2024-02-19T05:45:39.363722+00:00 19994330.288999971002 28999999.973999980837 27869999.970999959856 3955888.005000003148 60359.240050503 2024-02-19T05:45:40.363485+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3953731.055000007153 60359.240062075 2024-02-19T05:45:41.363248+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3956776.995999991894 60359.240073646 2024-02-19T05:45:42.363011+00:00 19994330.292999979109 28999999.978000000119 27869999.942000031471 3952644.031000003219 60359.240085217 2024-02-19T05:45:43.362774+00:00 19994330.286000009626 29000000.021999999881 27870000.059000018984 3947457.917999998201 60359.240096789 2024-02-19T05:45:44.362537+00:00 19994330.290000021458 29000000.013999998569 27870000.031999949366 3956167.009000002872 60359.240108360 2024-02-19T05:45:45.362300+00:00 19994330.291999999434 28999999.980000019073 27869999.980000019073 3953701.082000001799 60359.240120112 2024-02-19T05:45:46.377685+00:00 19994330.287000000477 28999999.998999979347 27869999.940999981016 3957317.784999995958 60359.240131503 2024-02-19T05:45:47.361827+00:00 19994330.289999961853 28999999.988999988884 27870000.019000049680 3954330.136999994982 60359.240143255 2024-02-19T05:45:48.377211+00:00 19994330.293999969959 29000000.029000010341 27870000.064000010490 3951599.964000002015 60359.240154645 2024-02-19T05:45:49.361353+00:00 19994330.287000060081 28999999.961000028998 27869999.963999990374 3954143.099000006914 60359.240166397 2024-02-19T05:45:50.376737+00:00 19994330.291999939829 29000000.000000000000 27869999.956999901682 3953136.957000001799 60359.240177788 2024-02-19T05:45:51.360879+00:00 19994330.290000081062 29000000.039999961853 27870000.036000009626 3953518.932999997865 60359.240189540 2024-02-19T05:45:52.376263+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3960059.044000000227 60359.240200931 2024-02-19T05:45:53.360405+00:00 19994330.289000030607 29000000.007000029087 27869999.955000039190 3953233.028999999166 60359.240212683 2024-02-19T05:45:54.375790+00:00 19994330.289999961853 29000000.007999960333 27870000.064999941736 3956434.913999990094 60359.240224073 2024-02-19T05:45:55.359931+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3955187.067000002135 60359.240235826 2024-02-19T05:45:56.375316+00:00 19994330.287999991328 29000000.050999999046 27869999.990000009537 3953436.953000009060 60359.240247216 2024-02-19T05:45:57.359457+00:00 19994330.294000029564 28999999.976000010967 27870000.003000020981 3951428.060000001919 60359.240258968 2024-02-19T05:45:58.374842+00:00 19994330.286999940872 28999999.986000001431 27869999.982999999076 3954912.945999979973 60359.240270359 2024-02-19T05:45:59.358984+00:00 19994330.290000081062 28999999.980000019073 27869999.985999990255 3951975.148000001907 60359.240282111 2024-02-19T05:46:00.374368+00:00 19994330.287999991328 29000000.046000000089 27870000.070000011474 3955818.861000000965 60359.240293501 2024-02-19T05:46:01.358510+00:00 19994330.291999939829 28999999.962999939919 27869999.925999999046 3952547.969999998808 60359.240305253 2024-02-19T05:46:02.373895+00:00 19994330.289000030607 29000000.025000099093 27870000.043000001460 3952862.040000020992 60359.240316644 2024-02-19T05:46:03.358035+00:00 19994330.287999991328 28999999.985999941826 27869999.988000009209 3952128.006999998819 60359.240328396 2024-02-19T05:46:04.373421+00:00 19994330.294000029564 28999999.985000010580 27870000.008999999613 3955069.061999977101 60359.240339787 2024-02-19T05:46:05.357562+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3957907.962000011932 60359.240351539 2024-02-19T05:46:06.372947+00:00 19994330.286999940872 28999999.981999989599 27869999.956999991089 3958755.027999997139 60359.240363110 2024-02-19T05:46:07.372709+00:00 19994330.292000059038 29000000.016000028700 27870000.058000031859 3957695.994000018109 60359.240374682 2024-02-19T05:46:08.372472+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3958312.969999998808 60359.240386253 2024-02-19T05:46:09.372236+00:00 19994330.292000059038 28999999.998999949545 27869999.955999970436 3961192.057999997865 60359.240397824 2024-02-19T05:46:10.371999+00:00 19994330.287999991328 29000000.024999979883 27870000.100000020117 3956286.892999976873 60359.240409396 2024-02-19T05:46:11.371763+00:00 19994330.292000059038 29000000.004000071436 27869999.958999991417 3960828.019000024069 60359.240420967 2024-02-19T05:46:12.371525+00:00 19994330.290999889374 29000000.001999970526 27870000.000999990851 3963223.002999991179 60359.240432538 2024-02-19T05:46:13.371289+00:00 19994330.290000081062 28999999.965000029653 27869999.958999991417 3962284.011000006925 60359.240444109 2024-02-19T05:46:14.371050+00:00 19994330.288999918848 29000000.014999989420 27870000.003000020981 3961010.983999996912 60359.240455681 2024-02-19T05:46:15.370815+00:00 19994330.289000030607 29000000.019999980927 27870000.119000021368 3961264.027999997139 60359.240467252 2024-02-19T05:46:16.370578+00:00 19994330.287999998778 29000000.013000011444 27869999.944999929518 3959008.954999982845 60359.240478823 2024-02-19T05:46:17.370340+00:00 19994330.291999999434 28999999.972999930382 27869999.971999999136 3963039.004000008106 60359.240490395 2024-02-19T05:46:18.370103+00:00 19994330.289000000805 28999999.991999998689 27870000.022000070661 3961415.038000016939 60359.240501966 2024-02-19T05:46:19.369866+00:00 19994330.291999999434 28999999.986000001431 27870000.019999980927 3962297.015999972820 60359.240513538 2024-02-19T05:46:20.369630+00:00 19994330.289999991655 29000000.046000000089 27869999.985000010580 3963663.013000010978 60359.240525109 2024-02-19T05:46:21.369393+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3961676.965999991167 60359.240536680 2024-02-19T05:46:22.369156+00:00 19994330.286999989301 29000000.017000000924 27869999.981999989599 3963169.888000010978 60359.240548251 2024-02-19T05:46:23.368919+00:00 19994330.290000021458 28999999.974000010639 27870000.024999979883 3956713.129000008106 60359.240559823 2024-02-19T05:46:24.368682+00:00 19994330.289999991655 28999999.971999999136 27870000.001999970526 3963378.986999989022 60359.240571394 2024-02-19T05:46:25.368447+00:00 19994330.289999991655 29000000.068999979645 27870000.044000029564 3963669.974000006914 60359.240582965 2024-02-19T05:46:26.368209+00:00 19994330.291999999434 29000000.009000029415 27869999.981999989599 3957493.000999987125 60359.240594537 2024-02-19T05:46:27.367972+00:00 19994330.288000021130 28999999.981999989599 27869999.965999960899 3962370.988000005018 60359.240605927 2024-02-19T05:46:28.352114+00:00 19994330.293999999762 29000000.002999961376 27870000.038000110537 3957323.995999991894 60359.240617679 2024-02-19T05:46:29.367498+00:00 19994330.289000000805 28999999.925999999046 27869999.891999959946 3955711.018000007141 60359.240629432 2024-02-19T05:46:30.382882+00:00 19994330.291000008583 29000000.065000001341 27870000.077000018209 3962047.016999990214 60359.240640822 2024-02-19T05:46:31.367024+00:00 19994330.287000000477 28999999.975000020117 27870000.009999990463 3957416.017000020016 60359.240652394 2024-02-19T05:46:32.366787+00:00 19994330.290999948978 29000000.026000019163 27870000.026000019163 3966376.990000010002 60359.240663965 2024-02-19T05:46:33.366551+00:00 19994330.289000030607 29000000.021999958903 27870000.007999900728 3959005.988999962807 60359.240675536 2024-02-19T05:46:34.366314+00:00 19994330.291000008583 28999999.978000041097 27869999.982000108808 3963891.972000002861 60359.240687107 2024-02-19T05:46:35.366077+00:00 19994330.294999960810 29000000.001999970526 27870000.001999970526 3960549.108000040054 60359.240698678 2024-02-19T05:46:36.365840+00:00 19994330.285000029951 28999999.973000049591 27869999.971000000834 3960027.935000001919 60359.240710250 2024-02-19T05:46:37.365603+00:00 19994330.291000008583 28999999.995999928564 27869999.973000001162 3953980.991999983788 60359.240721821 2024-02-19T05:46:38.365366+00:00 19994330.287999991328 29000000.045000080019 27870000.004999998957 3962534.999000012875 60359.240733393 2024-02-19T05:46:39.365129+00:00 19994330.289000030607 28999999.995000001043 27870000.048999991268 3963550.069999992847 60359.240744964 2024-02-19T05:46:40.364892+00:00 19994330.288999971002 28999999.987999919802 27870000.004999998957 3956912.972999989986 60359.240756535 2024-02-19T05:46:41.364655+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3967402.967000008095 60359.240768107 2024-02-19T05:46:42.364419+00:00 19994330.291999939829 29000000.003000020981 27870000.021000001580 3961376.990999997128 60359.240779678 2024-02-19T05:46:43.364181+00:00 19994330.293000098318 28999999.983000040054 27869999.926999989897 3957001.029999970924 60359.240791249 2024-02-19T05:46:44.363944+00:00 19994330.288999918848 29000000.003999948502 27870000.061000019312 3955006.943000019062 60359.240802821 2024-02-19T05:46:45.363708+00:00 19994330.290000081062 28999999.973000049591 27869999.995000001043 3956904.966000020970 60359.240814392 2024-02-19T05:46:46.363471+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3960149.092000008095 60359.240825963 2024-02-19T05:46:47.363234+00:00 19994330.289999961853 29000000.036999940872 27869999.991000000387 3961911.908999979030 60359.240837535 2024-02-19T05:46:48.362997+00:00 19994330.290000081062 28999999.998000029474 27870000.021999958903 3958907.134999989998 60359.240849106 2024-02-19T05:46:49.362760+00:00 19994330.289999961853 28999999.981999989599 27870000.024000048637 3961637.902000010014 60359.240860677 2024-02-19T05:46:50.362523+00:00 19994330.292000059038 29000000.062999960035 27870000.011999960989 3956429.004000008106 60359.240872249 2024-02-19T05:46:51.362286+00:00 19994330.287999991328 28999999.958999991417 27869999.956000030041 3963339.078000009060 60359.240883820 2024-02-19T05:46:52.362049+00:00 19994330.292999979109 29000000.009000059217 27870000.023999989033 3959873.922999978065 60359.240895572 2024-02-19T05:46:53.377433+00:00 19994330.289000030607 28999999.998999949545 27869999.978999968618 3957929.962000011932 60359.240906963 2024-02-19T05:46:54.361575+00:00 19994330.285999890417 28999999.981000069529 27870000.012000020593 3963621.074000000954 60359.240918715 2024-02-19T05:46:55.376960+00:00 19994330.291000008583 29000000.028999999166 27869999.987999979407 3956149.916000009049 60359.240930106 2024-02-19T05:46:56.361101+00:00 19994330.292000059038 28999999.973000001162 27869999.996000051498 3963326.199000000954 60359.240941857 2024-02-19T05:46:57.376486+00:00 19994330.289000030607 28999999.996999990195 27870000.010999921709 3954285.921000003815 60359.240953248 2024-02-19T05:46:58.360628+00:00 19994330.291999939829 29000000.011000011116 27870000.020000100136 3957082.013999999035 60359.240965000 2024-02-19T05:46:59.376012+00:00 19994330.292999979109 29000000.014999989420 27869999.932999968529 3965813.992999970913 60359.240976390 2024-02-19T05:47:00.360154+00:00 19994330.286000009626 28999999.985000010580 27870000.049999948591 3959642.040000020992 60359.240988143 2024-02-19T05:47:01.375539+00:00 19994330.290000081062 28999999.953000009060 27869999.960999969393 3954792.828999996185 60359.240999533 2024-02-19T05:47:02.359681+00:00 19994330.288999918848 29000000.013999998569 27870000.025000099093 3958778.115000010002 60359.241011285 2024-02-19T05:47:03.375064+00:00 19994330.290000081062 29000000.030000001192 27869999.992999911308 3957284.907999991905 60359.241022676 2024-02-19T05:47:04.359206+00:00 19994330.290999889374 28999999.982999980450 27870000.001000050455 3954889.069000006188 60359.241034428 2024-02-19T05:47:05.374591+00:00 19994330.289000030607 29000000.039000030607 27870000.049000021070 3960264.965999960899 60359.241045819 2024-02-19T05:47:06.358733+00:00 19994330.294000029564 28999999.974999960512 27870000.001999970526 3958792.004000008106 60359.241057571 2024-02-19T05:47:07.374117+00:00 19994330.289000030607 29000000.017000019550 27869999.950000051409 3951541.875000000000 60359.241068961 2024-02-19T05:47:08.358259+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3958368.148000001907 60359.241080713 2024-02-19T05:47:09.373643+00:00 19994330.288999918848 29000000.028000000864 27869999.995000001043 3956934.046000003815 60359.241092104 2024-02-19T05:47:10.357785+00:00 19994330.289000000805 28999999.987999979407 27870000.013999938965 3953451.968999981880 60359.241103856 2024-02-19T05:47:11.373170+00:00 19994330.289999999106 28999999.991000000387 27870000.014999989420 3954414.901000022888 60359.241115247 2024-02-19T05:47:12.357311+00:00 19994330.290999989957 28999999.994000021368 27869999.944000009447 3952755.029999970924 60359.241126999 2024-02-19T05:47:13.372695+00:00 19994330.290000010282 28999999.985999941826 27870000.032999988645 3957113.095000029076 60359.241138570 2024-02-19T05:47:14.372459+00:00 19994330.293000001460 29000000.035000089556 27870000.009000059217 3957963.966000020970 60359.241150142 2024-02-19T05:47:15.372222+00:00 19994330.289000000805 29000000.024999979883 27870000.002000000328 3957366.042999982834 60359.241161713 2024-02-19T05:47:16.371985+00:00 19994330.288999989629 28999999.962000008672 27869999.978000000119 3958260.936999977101 60359.241173284 2024-02-19T05:47:17.371748+00:00 19994330.290000021458 28999999.995000001043 27870000.008999999613 3951431.016000031959 60359.241184855 2024-02-19T05:47:18.371511+00:00 19994330.287999991328 29000000.026000019163 27870000.035999998450 3954260.032000004780 60359.241196427 2024-02-19T05:47:19.371275+00:00 19994330.289000000805 28999999.959999918938 27869999.958999991417 3955490.930000007153 60359.241207998 2024-02-19T05:47:20.371038+00:00 19994330.292999979109 29000000.003000020981 27870000.027000010014 3957276.967999995220 60359.241219569 2024-02-19T05:47:21.370801+00:00 19994330.291000008583 29000000.016999959946 27869999.983000010252 3955884.018999993801 60359.241231141 2024-02-19T05:47:22.370564+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3953003.148999989033 60359.241242712 2024-02-19T05:47:23.370327+00:00 19994330.289999961853 28999999.988000039011 27869999.984999980778 3957605.837000011932 60359.241254284 2024-02-19T05:47:24.370090+00:00 19994330.287000000477 29000000.054000020027 27870000.027000010014 3957288.016999959946 60359.241265855 2024-02-19T05:47:25.369853+00:00 19994330.290000021458 28999999.988999959081 27869999.981000009924 3958626.052000045776 60359.241277426 2024-02-19T05:47:26.369616+00:00 19994330.291999999434 28999999.963999990374 27870000.029999971390 3958541.987999976147 60359.241288997 2024-02-19T05:47:27.369379+00:00 19994330.288999971002 29000000.052999969572 27870000.008000019938 3956375.035000026226 60359.241300569 2024-02-19T05:47:28.369142+00:00 19994330.293000038713 28999999.977000001818 27869999.995000001043 3955441.930999993812 60359.241311959 2024-02-19T05:47:29.353284+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3953450.959999979008 60359.241323711 2024-02-19T05:47:30.368668+00:00 19994330.292999979109 29000000.025000099093 27870000.008999999613 3953665.073000013828 60359.241335102 2024-02-19T05:47:31.352811+00:00 19994330.290000021458 29000000.000000000000 27869999.959999978542 3955841.070999979973 60359.241346854 2024-02-19T05:47:32.368194+00:00 19994330.287000000477 29000000.024999998510 27870000.044000029564 3959102.954999982845 60359.241358245 2024-02-19T05:47:33.352336+00:00 19994330.288999971002 28999999.967000000179 27869999.955999970436 3957692.899000049103 60359.241369997 2024-02-19T05:47:34.367720+00:00 19994330.291000008583 28999999.993999999017 27870000.006999969482 3957654.088999987114 60359.241381387 2024-02-19T05:47:35.351863+00:00 19994330.291000008583 29000000.010000009090 27869999.994000080973 3957107.001999973785 60359.241393140 2024-02-19T05:47:36.367247+00:00 19994330.293000038713 29000000.000000011176 27870000.014999989420 3954490.017000020016 60359.241404711 2024-02-19T05:47:37.367010+00:00 19994330.288999918848 28999999.986999988556 27870000.001000050455 3959118.935000001919 60359.241416282 2024-02-19T05:47:38.366773+00:00 19994330.287999991328 29000000.002000000328 27869999.965999960899 3953428.053000032902 60359.241427854 2024-02-19T05:47:39.366536+00:00 19994330.289000030607 29000000.025999989361 27870000.026999950409 3957707.996999979019 60359.241439425 2024-02-19T05:47:40.366299+00:00 19994330.291000008583 28999999.993999991566 27869999.958000060171 3957559.942000031006 60359.241450996 2024-02-19T05:47:41.366063+00:00 19994330.287999991328 28999999.988000039011 27870000.046000000089 3953500.990999937057 60359.241462567 2024-02-19T05:47:42.365825+00:00 19994330.289999961853 28999999.955999970436 27869999.957000020891 3957847.052999972831 60359.241474139 2024-02-19T05:47:43.365589+00:00 19994330.289000030607 29000000.018999990076 27870000.034999970347 3958576.059000014793 60359.241485710 2024-02-19T05:47:44.365352+00:00 19994330.294999960810 29000000.034000039101 27870000.000000000000 3956251.981999992859 60359.241497281 2024-02-19T05:47:45.365115+00:00 19994330.288000110537 29000000.006999969482 27870000.016000028700 3957655.939000010025 60359.241508853 2024-02-19T05:47:46.364878+00:00 19994330.288999918848 29000000.005999978632 27870000.031999949366 3952742.040000081062 60359.241520424 2024-02-19T05:47:47.364641+00:00 19994330.287999991328 28999999.992000039667 27869999.958000060171 3950250.949000000954 60359.241531996 2024-02-19T05:47:48.364405+00:00 19994330.291000008583 29000000.008999999613 27869999.975999951363 3954160.045999885071 60359.241543567 2024-02-19T05:47:49.364168+00:00 19994330.291000008583 29000000.008999999613 27870000.049999948591 3956869.036000012886 60359.241555138 2024-02-19T05:47:50.363930+00:00 19994330.287999991328 28999999.958999991417 27869999.952000018209 3954684.898000001907 60359.241566709 2024-02-19T05:47:51.363693+00:00 19994330.294000029564 29000000.000999931246 27870000.032999988645 3958572.067000031006 60359.241578281 2024-02-19T05:47:52.363456+00:00 19994330.289000030607 29000000.004000071436 27869999.994000080973 3957150.947999954224 60359.241589852 2024-02-19T05:47:53.363220+00:00 19994330.291000008583 28999999.990000009537 27869999.991999998689 3955726.095000029076 60359.241601423 2024-02-19T05:47:54.362982+00:00 19994330.287999991328 28999999.995000001043 27870000.000999998301 3960408.856000065804 60359.241612995 2024-02-19T05:47:55.362745+00:00 19994330.287999991328 29000000.014999989420 27869999.989000000060 3954572.097999929916 60359.241624566 2024-02-19T05:47:56.362508+00:00 19994330.291000008583 29000000.000000000000 27870000.015999998897 3951932.840000032913 60359.241636137 2024-02-19T05:47:57.362273+00:00 19994330.287999991328 29000000.001999970526 27869999.975999999791 3962479.202999948990 60359.241647889 2024-02-19T05:47:58.377656+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3957734.911000012886 60359.241659280 2024-02-19T05:47:59.361798+00:00 19994330.294000029564 28999999.983000040054 27869999.970999989659 3954442.034000039101 60359.241671032 2024-02-19T05:48:00.377182+00:00 19994330.287999991328 29000000.024999979883 27870000.001000020653 3961098.008000016212 60359.241682423 2024-02-19T05:48:01.361324+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3953987.947999954224 60359.241694175 2024-02-19T05:48:02.376709+00:00 19994330.289999961853 28999999.945999979973 27869999.985999971628 3958663.014999986161 60359.241705565 2024-02-19T05:48:03.360851+00:00 19994330.287999991328 29000000.075000051409 27870000.008999999613 3953366.036000012886 60359.241717318 2024-02-19T05:48:04.376235+00:00 19994330.289000000805 28999999.965999960899 27869999.995000001043 3954956.945999979973 60359.241728708 2024-02-19T05:48:05.360377+00:00 19994330.289999999106 29000000.000000000000 27870000.021000031382 3953754.046000003815 60359.241740460 2024-02-19T05:48:06.375761+00:00 19994330.293000008911 29000000.024999979883 27870000.001999970526 3956793.968000053894 60359.241751851 2024-02-19T05:48:07.359903+00:00 19994330.288999989629 28999999.993000030518 27869999.983000040054 3949535.973999977112 60359.241763603 2024-02-19T05:48:08.375287+00:00 19994330.290000010282 28999999.983999971300 27869999.992999970913 3958554.026000022888 60359.241774993 2024-02-19T05:48:09.359429+00:00 19994330.290000010282 29000000.013999998569 27869999.989000018686 3956518.972999929916 60359.241786745 2024-02-19T05:48:10.374813+00:00 19994330.290999978781 28999999.989000000060 27869999.971999999136 3957648.021000028122 60359.241798136 2024-02-19T05:48:11.358956+00:00 19994330.287000000477 29000000.011999998242 27870000.097999989986 3954973.998000026215 60359.241809888 2024-02-19T05:48:12.374340+00:00 19994330.291000008583 29000000.009999990463 27869999.967999938875 3960648.044000030030 60359.241821279 2024-02-19T05:48:13.358482+00:00 19994330.293000008911 28999999.982999999076 27869999.978000041097 3955160.959999918938 60359.241833031 2024-02-19T05:48:14.373866+00:00 19994330.285999979824 29000000.000000000000 27870000.003000020981 3955560.048000096809 60359.241844421 2024-02-19T05:48:15.358007+00:00 19994330.293000008911 28999999.988000009209 27869999.986999988556 3955906.893999934196 60359.241856174 2024-02-19T05:48:16.373392+00:00 19994330.293000008911 29000000.048000011593 27870000.031000021845 3957314.110000013839 60359.241867564 2024-02-19T05:48:17.357534+00:00 19994330.287999991328 28999999.967000011355 27869999.990999940783 3955882.973000050057 60359.241879316 2024-02-19T05:48:18.372918+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3954979.008999944199 60359.241890707 2024-02-19T05:48:19.357061+00:00 19994330.290000021458 29000000.013999998569 27870000.006000038236 3956142.950000048149 60359.241902459 2024-02-19T05:48:20.372445+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3957714.105000019073 60359.241914030 2024-02-19T05:48:21.372208+00:00 19994330.291999999434 28999999.986000001431 27869999.960999969393 3950276.935999989975 60359.241925601 2024-02-19T05:48:22.371971+00:00 19994330.292999979109 29000000.007000029087 27869999.975999951363 3957044.960999966133 60359.241937173 2024-02-19T05:48:23.371734+00:00 19994330.291999999434 29000000.043999969959 27870000.069000009447 3956120.990000010002 60359.241948744 2024-02-19T05:48:24.371497+00:00 19994330.287000000477 28999999.935999989510 27869999.912000060081 3955109.042999982834 60359.241960315 2024-02-19T05:48:25.371260+00:00 19994330.290000021458 29000000.030000030994 27870000.032999988645 3952008.963000059128 60359.241971706 2024-02-19T05:48:26.355402+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3954678.018999934196 60359.241983458 2024-02-19T05:48:27.370786+00:00 19994330.290000021458 28999999.994999948889 27869999.972999930382 3953376.008000016212 60359.241994848 2024-02-19T05:48:28.354928+00:00 19994330.291999999434 28999999.991000059992 27870000.050000071526 3949827.049000024796 60359.242006601 2024-02-19T05:48:29.370313+00:00 19994330.288999971002 29000000.028999920934 27869999.980999950320 3955505.949999928009 60359.242017991 2024-02-19T05:48:30.354454+00:00 19994330.292999979109 28999999.970000028610 27870000.011000040919 3948991.071000099182 60359.242029743 2024-02-19T05:48:31.369839+00:00 19994330.287000060081 28999999.994000080973 27869999.970999959856 3956663.915999888908 60359.242041134 2024-02-19T05:48:32.353981+00:00 19994330.291999939829 29000000.000999931246 27870000.013000000268 3956432.902999997139 60359.242052886 2024-02-19T05:48:33.369365+00:00 19994330.287000060081 29000000.028000000864 27869999.962000001222 3954945.092000008095 60359.242064277 2024-02-19T05:48:34.353506+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3951065.098000050057 60359.242076029 2024-02-19T05:48:35.368891+00:00 19994330.286999940872 28999999.991999980062 27870000.041999999434 3958485.023000001907 60359.242087419 2024-02-19T05:48:36.353034+00:00 19994330.287999991328 29000000.026000019163 27870000.028000008315 3957070.893000007141 60359.242099172 2024-02-19T05:48:37.368417+00:00 19994330.294000029564 28999999.957000020891 27869999.986000001431 3957045.052999972831 60359.242110562 2024-02-19T05:48:38.352559+00:00 19994330.291000008583 29000000.032999988645 27870000.058999989182 3952037.955000042915 60359.242122314 2024-02-19T05:48:39.367943+00:00 19994330.289000030607 28999999.985000010580 27869999.966000020504 3952959.041000009049 60359.242133705 2024-02-19T05:48:40.352085+00:00 19994330.291000008583 28999999.983000040054 27870000.006999999285 3951995.047999978065 60359.242145457 2024-02-19T05:48:41.367470+00:00 19994330.286999940872 29000000.022999998182 27869999.955000009388 3954023.921999930870 60359.242156847 2024-02-19T05:48:42.351611+00:00 19994330.289000030607 28999999.987999919802 27870000.028999980539 3954618.078000069130 60359.242168600 2024-02-19T05:48:43.366996+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3951915.939999938011 60359.242180171 2024-02-19T05:48:44.366758+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3953504.976999998093 60359.242191742 2024-02-19T05:48:45.366521+00:00 19994330.291000008583 28999999.977999929339 27870000.008999999613 3950559.893000007141 60359.242203313 2024-02-19T05:48:46.366285+00:00 19994330.289999961853 29000000.021000001580 27870000.025999959558 3952330.116999983788 60359.242214885 2024-02-19T05:48:47.366048+00:00 19994330.289999961853 28999999.953000001609 27869999.963999990374 3955080.941000103951 60359.242226456 2024-02-19T05:48:48.365812+00:00 19994330.289000030607 29000000.026000011712 27869999.995000001043 3957053.103999971878 60359.242238028 2024-02-19T05:48:49.365574+00:00 19994330.289999961853 29000000.031999990344 27870000.049000021070 3951722.975000023842 60359.242249599 2024-02-19T05:48:50.365338+00:00 19994330.289000030607 28999999.979000020772 27869999.952000018209 3955644.061999917030 60359.242261170 2024-02-19T05:48:51.365101+00:00 19994330.289000030607 28999999.987999979407 27870000.041999939829 3958078.968000053894 60359.242272742 2024-02-19T05:48:52.364864+00:00 19994330.291999939829 29000000.013000011444 27870000.014000058174 3956137.975000023842 60359.242284313 2024-02-19T05:48:53.364627+00:00 19994330.290000081062 28999999.995999988168 27869999.971999999136 3954932.976999998093 60359.242295884 2024-02-19T05:48:54.364390+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3954320.995999931823 60359.242307455 2024-02-19T05:48:55.364153+00:00 19994330.287999991328 28999999.975999981165 27869999.940999981016 3951610.132000089157 60359.242319027 2024-02-19T05:48:56.363916+00:00 19994330.289999961853 29000000.000999990851 27870000.017000079155 3958201.856999992859 60359.242330598 2024-02-19T05:48:57.363679+00:00 19994330.289000000805 29000000.008999999613 27870000.072999950498 3951449.081999897957 60359.242342169 2024-02-19T05:48:58.363442+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3953542.888000010978 60359.242353741 2024-02-19T05:48:59.363205+00:00 19994330.291000001132 29000000.022999998182 27869999.978000041097 3955697.976000071038 60359.242365312 2024-02-19T05:49:00.362969+00:00 19994330.294000010937 28999999.999000009149 27869999.990999940783 3951580.082999945153 60359.242376884 2024-02-19T05:49:01.362732+00:00 19994330.289999991655 28999999.967000011355 27869999.970000028610 3951987.999000072014 60359.242388455 2024-02-19T05:49:02.362495+00:00 19994330.289000000805 29000000.008000019938 27870000.080000039190 3952976.904999970924 60359.242400026 2024-02-19T05:49:03.362258+00:00 19994330.287999991328 29000000.005999978632 27869999.988999959081 3955626.029999970924 60359.242411598 2024-02-19T05:49:04.362021+00:00 19994330.290000021458 29000000.010000050068 27869999.955000039190 3956903.998999952804 60359.242423350 2024-02-19T05:49:05.377405+00:00 19994330.290999978781 29000000.006999969482 27870000.030999898911 3954596.084000111092 60359.242434740 2024-02-19T05:49:06.361547+00:00 19994330.287000000477 28999999.962000008672 27869999.958999991417 3956595.858999968041 60359.242446492 2024-02-19T05:49:07.376931+00:00 19994330.291999999434 29000000.008999940008 27869999.974000100046 3954912.090999960899 60359.242457883 2024-02-19T05:49:08.361074+00:00 19994330.292000029236 29000000.018000010401 27870000.070999979973 3954631.073000072967 60359.242469635 2024-02-19T05:49:09.376457+00:00 19994330.288999971002 29000000.024999979883 27869999.957000020891 3952562.954999924172 60359.242481025 2024-02-19T05:49:10.360599+00:00 19994330.293000008911 29000000.021000031382 27870000.046999998391 3950930.950000048149 60359.242492778 2024-02-19T05:49:11.375984+00:00 19994330.287000000477 28999999.950999978930 27869999.962000001222 3953392.027999997139 60359.242504168 2024-02-19T05:49:12.360125+00:00 19994330.288999971002 29000000.014000058174 27870000.017000000924 3957722.034999967087 60359.242515920 2024-02-19T05:49:13.375510+00:00 19994330.287000000477 28999999.962999939919 27869999.942000001669 3955149.083999990951 60359.242527311 2024-02-19T05:49:14.359652+00:00 19994330.291000008583 29000000.050000071526 27870000.062999989837 3956427.881000041962 60359.242539063 2024-02-19T05:49:15.375036+00:00 19994330.293000038713 28999999.955999970436 27870000.006000008434 3953730.970999956131 60359.242550453 2024-02-19T05:49:16.359178+00:00 19994330.288999971002 29000000.029999971390 27870000.000000000000 3956457.125000000000 60359.242562206 2024-02-19T05:49:17.374563+00:00 19994330.291999999434 29000000.003000020981 27869999.993000000715 3956603.019000052940 60359.242573596 2024-02-19T05:49:18.358704+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3957394.921000003815 60359.242585348 2024-02-19T05:49:19.374088+00:00 19994330.291999999434 28999999.988999959081 27870000.014999989420 3955928.968999981880 60359.242596739 2024-02-19T05:49:20.358231+00:00 19994330.288000050932 29000000.017000079155 27870000.059000018984 3956548.914000033867 60359.242608491 2024-02-19T05:49:21.373615+00:00 19994330.289999961853 28999999.983999971300 27869999.963999990374 3955478.076999903191 60359.242619881 2024-02-19T05:49:22.357757+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3949964.998000026215 60359.242631634 2024-02-19T05:49:23.373141+00:00 19994330.290999948978 28999999.993000000715 27869999.972999989986 3953011.011999965180 60359.242643024 2024-02-19T05:49:24.357283+00:00 19994330.289000030607 29000000.039000000805 27870000.028000060469 3955547.046000003815 60359.242654776 2024-02-19T05:49:25.372667+00:00 19994330.292999979109 28999999.956000011414 27870000.065999981016 3954882.932000041008 60359.242666167 2024-02-19T05:49:26.356809+00:00 19994330.287999991328 29000000.009999990463 27869999.907999988645 3950741.985000013839 60359.242677919 2024-02-19T05:49:27.372193+00:00 19994330.291000008583 29000000.000000011176 27870000.042999979109 3955614.136999965180 60359.242689490 2024-02-19T05:49:28.371956+00:00 19994330.287000060081 29000000.016999989748 27869999.985000010580 3952722.935999989975 60359.242700881 2024-02-19T05:49:29.356099+00:00 19994330.289999961853 28999999.977999988943 27870000.035000029951 3952073.014000058174 60359.242712633 2024-02-19T05:49:30.371482+00:00 19994330.289999961853 29000000.021000031382 27869999.965999960899 3949681.911000012886 60359.242724023 2024-02-19T05:49:31.355625+00:00 19994330.291000008583 28999999.998999979347 27869999.953000068665 3956824.967000008095 60359.242735776 2024-02-19T05:49:32.371009+00:00 19994330.292000059038 28999999.992000009865 27870000.064999941736 3952377.967000008095 60359.242747166 2024-02-19T05:49:33.355151+00:00 19994330.291000008583 29000000.015999969095 27870000.006000038236 3954804.122999907006 60359.242758918 2024-02-19T05:49:34.370535+00:00 19994330.287999991328 28999999.985000010580 27869999.921999931335 3955870.006000041962 60359.242770309 2024-02-19T05:49:35.354677+00:00 19994330.291999939829 29000000.005999978632 27870000.036000009626 3956248.995000004768 60359.242782061 2024-02-19T05:49:36.370062+00:00 19994330.285000089556 28999999.981000009924 27869999.976000070572 3955936.975000023842 60359.242793452 2024-02-19T05:49:37.354203+00:00 19994330.289999961853 29000000.016000028700 27870000.081999901682 3957941.008999944199 60359.242805203 2024-02-19T05:49:38.369588+00:00 19994330.292000059038 29000000.015999969095 27869999.985000010580 3953524.950000048149 60359.242816594 2024-02-19T05:49:39.353730+00:00 19994330.291999939829 28999999.971000019461 27869999.962000008672 3952907.103000044823 60359.242828346 2024-02-19T05:49:40.369113+00:00 19994330.291000008583 28999999.987999979407 27870000.019000049680 3954630.931999921799 60359.242839737 2024-02-19T05:49:41.353256+00:00 19994330.289999961853 29000000.045000080019 27870000.018999930471 3953984.023000001907 60359.242851489 2024-02-19T05:49:42.368640+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3957180.125000000000 60359.242862879 2024-02-19T05:49:43.352781+00:00 19994330.289999961853 28999999.962999939919 27869999.952000018209 3957169.843000053894 60359.242874632 2024-02-19T05:49:44.368166+00:00 19994330.289999961853 29000000.044000029564 27870000.082000020891 3954822.107999920845 60359.242886022 2024-02-19T05:49:45.352308+00:00 19994330.292000059038 29000000.005999919027 27869999.998999949545 3958043.898000001907 60359.242897774 2024-02-19T05:49:46.367692+00:00 19994330.291000008583 28999999.981000069529 27869999.968999978155 3960123.017000079155 60359.242909165 2024-02-19T05:49:47.351834+00:00 19994330.286000009626 28999999.993000030518 27869999.953000068665 3951309.043999909889 60359.242920917 2024-02-19T05:49:48.367219+00:00 19994330.292999979109 29000000.018999930471 27870000.024999979883 3955887.942000031006 60359.242932308 2024-02-19T05:49:49.351360+00:00 19994330.287999991328 28999999.985000010580 27870000.019000001252 3957464.083999990951 60359.242944059 2024-02-19T05:49:50.366744+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3958184.013000010978 60359.242955631 2024-02-19T05:49:51.366508+00:00 19994330.291000001132 29000000.019999980927 27869999.997999999672 3956989.929000020027 60359.242967202 2024-02-19T05:49:52.366271+00:00 19994330.289000000805 28999999.995000001043 27870000.006999999285 3957604.018000007141 60359.242978774 2024-02-19T05:49:53.366034+00:00 19994330.291999999434 28999999.999000068754 27869999.962000001222 3955819.990999937057 60359.242990345 2024-02-19T05:49:54.365796+00:00 19994330.287999998778 28999999.988999959081 27869999.995999988168 3958701.000000000000 60359.243001916 2024-02-19T05:49:55.365560+00:00 19994330.295000001788 29000000.041000008583 27870000.019000019878 3954262.021000001114 60359.243013488 2024-02-19T05:49:56.365324+00:00 19994330.287999998778 28999999.952000018209 27870000.039999991655 3956967.970000000205 60359.243025059 2024-02-19T05:49:57.365087+00:00 19994330.287999998778 28999999.998000029474 27869999.953000009060 3955484.989000000060 60359.243036630 2024-02-19T05:49:58.364849+00:00 19994330.289000000805 29000000.018999930471 27870000.034999970347 3952357.901000001002 60359.243048201 2024-02-19T05:49:59.364613+00:00 19994330.290999978781 28999999.981999989599 27869999.970000028610 3954783.031999997795 60359.243059773 2024-02-19T05:50:00.364376+00:00 19994330.288000021130 29000000.000999998301 27869999.996999979019 3953693.146000002045 60359.243071344 2024-02-19T05:50:01.364139+00:00 19994330.291000008583 29000000.039999999106 27870000.027000010014 3952878.807999997865 60359.243082915 2024-02-19T05:50:02.363902+00:00 19994330.291999999434 28999999.971000000834 27869999.963999990374 3957147.072000001092 60359.243094487 2024-02-19T05:50:03.363665+00:00 19994330.290000021458 28999999.990000009537 27869999.979000028223 3954170.970000002999 60359.243106058 2024-02-19T05:50:04.363428+00:00 19994330.289999961853 29000000.019999980927 27870000.065999981016 3952194.156999997795 60359.243117630 2024-02-19T05:50:05.363191+00:00 19994330.287999991328 29000000.001000020653 27869999.972999989986 3954134.965999998152 60359.243129201 2024-02-19T05:50:06.362955+00:00 19994330.289000030607 28999999.997000008821 27870000.005999978632 3952943.971000000834 60359.243140772 2024-02-19T05:50:07.362717+00:00 19994330.291999999434 29000000.003999978304 27870000.025000039488 3953490.946000001859 60359.243152344 2024-02-19T05:50:08.362481+00:00 19994330.287999991328 28999999.983000010252 27869999.985000010580 3953789.135999999940 60359.243163915 2024-02-19T05:50:09.362243+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3953754.861999996006 60359.243175486 2024-02-19T05:50:10.362006+00:00 19994330.291000008583 28999999.997999969870 27870000.005999919027 3954332.999000004958 60359.243187058 2024-02-19T05:50:11.361770+00:00 19994330.291999999434 28999999.991000000387 27870000.017000079155 3957428.119000003207 60359.243198629 2024-02-19T05:50:12.361533+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3952404.021999999881 60359.243210200 2024-02-19T05:50:13.361296+00:00 19994330.287999991328 29000000.008000019938 27870000.053999900818 3953561.849999994040 60359.243221953 2024-02-19T05:50:14.376680+00:00 19994330.291000008583 29000000.028000000864 27869999.957000020891 3951372.027999997139 60359.243233343 2024-02-19T05:50:15.360822+00:00 19994330.293999969959 29000000.002999961376 27870000.029999971390 3951530.978000000119 60359.243245095 2024-02-19T05:50:16.376206+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3955136.049000009894 60359.243256486 2024-02-19T05:50:17.360348+00:00 19994330.291999939829 28999999.952000018209 27869999.967000011355 3959119.978000000119 60359.243268237 2024-02-19T05:50:18.375733+00:00 19994330.287000060081 29000000.023999989033 27870000.081000089645 3954767.912000000011 60359.243279628 2024-02-19T05:50:19.359875+00:00 19994330.291000008583 28999999.986999988556 27869999.951999899000 3959174.096999987960 60359.243291380 2024-02-19T05:50:20.375259+00:00 19994330.289999961853 29000000.037000060081 27870000.030000090599 3952046.009000002872 60359.243302771 2024-02-19T05:50:21.359400+00:00 19994330.291000008583 28999999.927999969572 27869999.916999939829 3952364.959000005852 60359.243314523 2024-02-19T05:50:22.374786+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3953183.067999988794 60359.243325913 2024-02-19T05:50:23.358927+00:00 19994330.289999961853 29000000.026999950409 27869999.975999951363 3958428.000000000000 60359.243337666 2024-02-19T05:50:24.374311+00:00 19994330.292999979109 29000000.001000050455 27870000.011000040919 3952784.993000001181 60359.243349056 2024-02-19T05:50:25.358453+00:00 19994330.290000081062 29000000.000000000000 27870000.039000030607 3956986.061000003945 60359.243360808 2024-02-19T05:50:26.373838+00:00 19994330.292999979109 28999999.985999941826 27869999.944000009447 3956154.951000005007 60359.243372199 2024-02-19T05:50:27.357980+00:00 19994330.286999940872 29000000.034000039101 27870000.019000001252 3954744.998999997973 60359.243383951 2024-02-19T05:50:28.373363+00:00 19994330.289000030607 28999999.986999988556 27869999.997999999672 3955044.907999991905 60359.243395342 2024-02-19T05:50:29.357505+00:00 19994330.287999991328 29000000.004000071436 27869999.988000001758 3955188.060000001919 60359.243407094 2024-02-19T05:50:30.372890+00:00 19994330.290000081062 28999999.995999928564 27870000.057999998331 3950399.006000012159 60359.243418484 2024-02-19T05:50:31.357032+00:00 19994330.291000008583 28999999.977000001818 27869999.986000020057 3951960.907999991905 60359.243430056 2024-02-19T05:50:32.356795+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3953903.085000007879 60359.243441627 2024-02-19T05:50:33.356558+00:00 19994330.292999979109 28999999.993000030518 27869999.993000000715 3951509.891999990214 60359.243453198 2024-02-19T05:50:34.356321+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3953708.029000014067 60359.243464769 2024-02-19T05:50:35.356084+00:00 19994330.287999991328 28999999.981000069529 27869999.974999990314 3951265.030999987852 60359.243476341 2024-02-19T05:50:36.355847+00:00 19994330.289000030607 29000000.059999939054 27870000.083999991417 3954058.099999994040 60359.243488093 2024-02-19T05:50:37.371231+00:00 19994330.289000030607 28999999.969000000507 27869999.940000001341 3956445.106000006199 60359.243499483 2024-02-19T05:50:38.355373+00:00 19994330.289999961853 29000000.013000000268 27870000.008999999613 3956064.791999996174 60359.243511235 2024-02-19T05:50:39.370757+00:00 19994330.287999991328 28999999.977999988943 27870000.006000038236 3955514.080000013113 60359.243522626 2024-02-19T05:50:40.354900+00:00 19994330.294000029564 29000000.026000011712 27869999.980999950320 3954376.909999995958 60359.243534378 2024-02-19T05:50:41.370284+00:00 19994330.292999979109 28999999.998000010848 27870000.030000030994 3947902.041000009049 60359.243545769 2024-02-19T05:50:42.354426+00:00 19994330.289999961853 28999999.968999978155 27869999.975000020117 3951808.099999994040 60359.243557521 2024-02-19T05:50:43.369810+00:00 19994330.286000009626 29000000.021000001580 27870000.013999998569 3956119.903999983799 60359.243568911 2024-02-19T05:50:44.353952+00:00 19994330.289000030607 28999999.977000001818 27869999.987999979407 3952539.929000020027 60359.243580664 2024-02-19T05:50:45.369337+00:00 19994330.291000001132 28999999.990000009537 27869999.982999980450 3953715.032999991905 60359.243592054 2024-02-19T05:50:46.353478+00:00 19994330.289999999106 29000000.048999991268 27869999.991000059992 3950161.025000005960 60359.243603806 2024-02-19T05:50:47.368862+00:00 19994330.291999999434 28999999.986000001431 27870000.008000019938 3956027.063999981154 60359.243615197 2024-02-19T05:50:48.353005+00:00 19994330.289999991655 28999999.986000001431 27869999.996999979019 3952828.869000018109 60359.243626949 2024-02-19T05:50:49.368389+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3955953.085999995004 60359.243638339 2024-02-19T05:50:50.352531+00:00 19994330.292000010610 29000000.013999998569 27870000.035000089556 3952182.058999984991 60359.243650092 2024-02-19T05:50:51.367915+00:00 19994330.289000000805 28999999.984000030905 27869999.967000011355 3952998.941000015009 60359.243661482 2024-02-19T05:50:52.352057+00:00 19994330.291999999434 29000000.018000010401 27870000.003999948502 3954526.055999993812 60359.243673234 2024-02-19T05:50:53.367441+00:00 19994330.285000000149 28999999.982999980450 27870000.004999998957 3959550.893000007141 60359.243684625 2024-02-19T05:50:54.351583+00:00 19994330.291000008583 29000000.005999978632 27870000.016000028700 3953276.034999995958 60359.243696377 2024-02-19T05:50:55.366967+00:00 19994330.292999979109 29000000.016999959946 27869999.981999989599 3957309.967000008095 60359.243707768 2024-02-19T05:50:56.351110+00:00 19994330.289000000805 28999999.999000068754 27870000.049000021070 3953024.928999990225 60359.243719520 2024-02-19T05:50:57.366493+00:00 19994330.294000029564 28999999.978999968618 27869999.947999950498 3954525.113000005018 60359.243730910 2024-02-19T05:50:58.350636+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3949634.916999996174 60359.243742662 2024-02-19T05:50:59.366020+00:00 19994330.289999961853 28999999.991999980062 27870000.099999900907 3951727.069999992847 60359.243754234 2024-02-19T05:51:00.365782+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3954538.055000007153 60359.243765805 2024-02-19T05:51:01.365546+00:00 19994330.290999948978 29000000.030000090599 27869999.991999980062 3950978.933999984991 60359.243777376 2024-02-19T05:51:02.365309+00:00 19994330.289000030607 28999999.984999898821 27869999.998000029474 3955667.026000022888 60359.243788947 2024-02-19T05:51:03.365072+00:00 19994330.287999991328 28999999.976000070572 27869999.965000029653 3952071.962999999989 60359.243800519 2024-02-19T05:51:04.364836+00:00 19994330.296999990940 29000000.031000021845 27870000.054000020027 3954475.931999980938 60359.243812090 2024-02-19T05:51:05.364598+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3951230.146000028122 60359.243823661 2024-02-19T05:51:06.364361+00:00 19994330.291000008583 28999999.985999941826 27869999.964000001550 3951484.919999957085 60359.243835233 2024-02-19T05:51:07.364125+00:00 19994330.288999971002 29000000.041000008583 27870000.017000000924 3950290.990000010002 60359.243846804 2024-02-19T05:51:08.363888+00:00 19994330.288000050932 28999999.962000008672 27869999.964000001550 3951227.004000008106 60359.243858376 2024-02-19T05:51:09.363650+00:00 19994330.287000000477 29000000.039000030607 27870000.037999998778 3951646.042999982834 60359.243869947 2024-02-19T05:51:10.363414+00:00 19994330.291999999434 28999999.970999959856 27869999.975999999791 3954877.044000030030 60359.243881518 2024-02-19T05:51:11.363177+00:00 19994330.290999948978 29000000.004999998957 27870000.027000010014 3954573.973999977112 60359.243893090 2024-02-19T05:51:12.362940+00:00 19994330.292000059038 29000000.021000031382 27869999.979999989271 3948939.031000018120 60359.243904661 2024-02-19T05:51:13.362703+00:00 19994330.289000030607 28999999.945999979973 27869999.978000018746 3951027.904999970924 60359.243916232 2024-02-19T05:51:14.362466+00:00 19994330.290999889374 29000000.024000000209 27870000.039999991655 3952163.090000032913 60359.243927804 2024-02-19T05:51:15.362229+00:00 19994330.289000030607 28999999.971999999136 27869999.964000020176 3948643.952000021935 60359.243939375 2024-02-19T05:51:16.361992+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3949746.998999952804 60359.243950946 2024-02-19T05:51:17.361755+00:00 19994330.289999961853 29000000.026000011712 27870000.007000029087 3953832.981999992859 60359.243962517 2024-02-19T05:51:18.361519+00:00 19994330.294000029564 29000000.005999978632 27870000.003000020981 3949374.020000040997 60359.243974089 2024-02-19T05:51:19.361282+00:00 19994330.291000008583 29000000.002000000328 27870000.037999991328 3952539.046999990940 60359.243985660 2024-02-19T05:51:20.361045+00:00 19994330.287999991328 28999999.999000009149 27869999.976000010967 3953061.953000009060 60359.243997412 2024-02-19T05:51:21.376429+00:00 19994330.291000008583 29000000.002999991179 27870000.028000000864 3951358.018000007141 60359.244008803 2024-02-19T05:51:22.360571+00:00 19994330.288999918848 29000000.001000020653 27869999.983999971300 3957391.042999982834 60359.244020555 2024-02-19T05:51:23.375956+00:00 19994330.290000081062 29000000.009999960661 27870000.033999979496 3954650.950999975204 60359.244031946 2024-02-19T05:51:24.360097+00:00 19994330.286999940872 29000000.002000030130 27869999.991999980062 3949846.950000048149 60359.244043698 2024-02-19T05:51:25.375482+00:00 19994330.292000059038 28999999.991999980062 27869999.945000048727 3951975.069999992847 60359.244055088 2024-02-19T05:51:26.359624+00:00 19994330.291000008583 29000000.055000010878 27870000.049999948591 3946378.898000001907 60359.244066841 2024-02-19T05:51:27.375008+00:00 19994330.291999939829 28999999.944999989122 27869999.976000070572 3956210.097000002861 60359.244078231 2024-02-19T05:51:28.359149+00:00 19994330.289000030607 29000000.002000030130 27869999.991999980062 3949653.047999978065 60359.244089802 2024-02-19T05:51:29.358913+00:00 19994330.287999991328 28999999.992999970913 27870000.008000019938 3950007.945999979973 60359.244101373 2024-02-19T05:51:30.358676+00:00 19994330.291000008583 28999999.981000009924 27869999.985999941826 3955170.975000023842 60359.244112945 2024-02-19T05:51:31.358439+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3955830.986999989022 60359.244124516 2024-02-19T05:51:32.358203+00:00 19994330.288999918848 29000000.028000000864 27870000.022000070661 3951458.009999989998 60359.244136088 2024-02-19T05:51:33.357965+00:00 19994330.294000029564 29000000.006999969482 27870000.007999900728 3956058.026000022888 60359.244147659 2024-02-19T05:51:34.357729+00:00 19994330.286000009626 28999999.935000058264 27869999.970000028610 3953158.091000020970 60359.244159230 2024-02-19T05:51:35.357491+00:00 19994330.292999979109 29000000.029999971390 27870000.032000061125 3951976.871999979019 60359.244170802 2024-02-19T05:51:36.357254+00:00 19994330.290000081062 29000000.013000011444 27869999.965999960899 3952840.094999969006 60359.244182373 2024-02-19T05:51:37.357018+00:00 19994330.291999939829 28999999.963000059128 27869999.990999940783 3951402.914000033867 60359.244193944 2024-02-19T05:51:38.356780+00:00 19994330.284000001848 29000000.029999971390 27869999.983000040054 3956518.957000017166 60359.244205516 2024-02-19T05:51:39.356544+00:00 19994330.289000000805 29000000.013999938965 27870000.060999989510 3953998.127999960911 60359.244217087 2024-02-19T05:51:40.356307+00:00 19994330.293000001460 28999999.999000068754 27869999.991999980062 3949223.962000011932 60359.244228658 2024-02-19T05:51:41.356070+00:00 19994330.288000009954 29000000.010999921709 27870000.004000071436 3953407.954999982845 60359.244240229 2024-02-19T05:51:42.355833+00:00 19994330.293000001460 29000000.000000000000 27870000.009999990463 3953434.997000039089 60359.244251801 2024-02-19T05:51:43.355596+00:00 19994330.289999991655 28999999.969000101089 27869999.962000008672 3954231.959999979008 60359.244263553 2024-02-19T05:51:44.370981+00:00 19994330.288999989629 28999999.952999949455 27869999.973999980837 3952534.086000024807 60359.244274944 2024-02-19T05:51:45.355122+00:00 19994330.288000021130 29000000.044000029564 27870000.032000001520 3951481.986999989022 60359.244286695 2024-02-19T05:51:46.370507+00:00 19994330.292999979109 28999999.995999928564 27869999.986000001431 3951876.926999986172 60359.244298086 2024-02-19T05:51:47.354648+00:00 19994330.287000000477 29000000.006000038236 27870000.000999998301 3955228.119000018109 60359.244309838 2024-02-19T05:51:48.370032+00:00 19994330.289000000805 28999999.978999968618 27869999.983000010252 3955649.028999983799 60359.244321229 2024-02-19T05:51:49.354175+00:00 19994330.291000008583 29000000.044000029564 27870000.114999979734 3951097.940999985207 60359.244332981 2024-02-19T05:51:50.369559+00:00 19994330.296999990940 28999999.985000010580 27869999.943000018597 3954552.998000026215 60359.244344371 2024-02-19T05:51:51.353701+00:00 19994330.287000030279 28999999.989000000060 27869999.921999990940 3950067.967999995220 60359.244356124 2024-02-19T05:51:52.369085+00:00 19994330.288999971002 29000000.006999999285 27870000.055999990553 3956391.020999968052 60359.244367514 2024-02-19T05:51:53.353227+00:00 19994330.290000021458 28999999.969999998808 27869999.949999991804 3949627.972000002861 60359.244379266 2024-02-19T05:51:54.368612+00:00 19994330.288999971002 29000000.037999998778 27870000.011000040919 3954426.013999999035 60359.244390657 2024-02-19T05:51:55.352753+00:00 19994330.289000030607 28999999.984000001103 27870000.046000000089 3953484.038000047207 60359.244402409 2024-02-19T05:51:56.368138+00:00 19994330.290999948978 28999999.995000001043 27869999.944999989122 3954332.988999962807 60359.244413800 2024-02-19T05:51:57.352279+00:00 19994330.291000008583 29000000.011000011116 27870000.056999981403 3953786.912000000011 60359.244425552 2024-02-19T05:51:58.367664+00:00 19994330.287000000477 28999999.992999970913 27869999.916000008583 3952841.085000038147 60359.244436942 2024-02-19T05:51:59.351806+00:00 19994330.296000000089 29000000.015000019222 27870000.108999971300 3955639.023999989033 60359.244448694 2024-02-19T05:52:00.367190+00:00 19994330.287000000477 29000000.005999978632 27869999.969000041485 3958401.949999988079 60359.244460085 2024-02-19T05:52:01.351332+00:00 19994330.290000021458 28999999.957000020891 27869999.983999971300 3953116.054000020027 60359.244471837 2024-02-19T05:52:02.366716+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3953881.963999987114 60359.244483227 2024-02-19T05:52:03.350859+00:00 19994330.290000021458 29000000.042999979109 27870000.033000048250 3958007.951999961864 60359.244494980 2024-02-19T05:52:04.366243+00:00 19994330.290999948978 29000000.012000020593 27869999.975999951363 3952372.925999999046 60359.244506551 2024-02-19T05:52:05.366006+00:00 19994330.289000030607 28999999.937999960035 27869999.973999980837 3952745.165000020992 60359.244518122 2024-02-19T05:52:06.365769+00:00 19994330.292999979109 29000000.034000039101 27870000.063000079244 3952016.963999987114 60359.244529693 2024-02-19T05:52:07.365532+00:00 19994330.292000059038 29000000.011999960989 27869999.985999941826 3952971.006000041962 60359.244541265 2024-02-19T05:52:08.365295+00:00 19994330.288999918848 28999999.999000009149 27870000.008999940008 3957364.936999977101 60359.244552836 2024-02-19T05:52:09.365058+00:00 19994330.287000060081 28999999.999000009149 27870000.029000040144 3953657.080999969970 60359.244564408 2024-02-19T05:52:10.364821+00:00 19994330.289000030607 29000000.001000050455 27869999.976000070572 3956232.978000044823 60359.244575979 2024-02-19T05:52:11.364584+00:00 19994330.291999939829 29000000.018999930471 27870000.013999938965 3955553.957000017166 60359.244587550 2024-02-19T05:52:12.364348+00:00 19994330.286000009626 28999999.981000069529 27870000.011999960989 3955563.060999989975 60359.244599122 2024-02-19T05:52:13.364110+00:00 19994330.292999979109 28999999.984999898821 27869999.937000039965 3955234.975000023842 60359.244610693 2024-02-19T05:52:14.363873+00:00 19994330.292000059038 29000000.022999998182 27870000.024000048637 3957661.997999907006 60359.244622264 2024-02-19T05:52:15.363637+00:00 19994330.287999991328 28999999.971000079066 27870000.036000009626 3954518.956000090111 60359.244633836 2024-02-19T05:52:16.363399+00:00 19994330.289999961853 29000000.021999958903 27870000.026999950409 3954754.008000016212 60359.244645407 2024-02-19T05:52:17.363163+00:00 19994330.289999961853 28999999.973000049591 27869999.924999948591 3954954.000000000000 60359.244656978 2024-02-19T05:52:18.362927+00:00 19994330.289000030607 29000000.034999970347 27870000.013000011444 3951092.939999938011 60359.244668550 2024-02-19T05:52:19.362689+00:00 19994330.294999960810 28999999.996999979019 27870000.024999979883 3956387.200999975204 60359.244680121 2024-02-19T05:52:20.362452+00:00 19994330.287000060081 28999999.995000001043 27870000.055000070482 3955165.846000074875 60359.244691692 2024-02-19T05:52:21.362215+00:00 19994330.294000029564 28999999.988000039011 27869999.919000029564 3958121.995999931823 60359.244703264 2024-02-19T05:52:22.361978+00:00 19994330.286999940872 29000000.023999929428 27870000.033999919891 3956853.077000021935 60359.244714835 2024-02-19T05:52:23.361741+00:00 19994330.290000081062 29000000.007000088692 27870000.004999998957 3956675.090999960899 60359.244726406 2024-02-19T05:52:24.361505+00:00 19994330.287999991328 28999999.992999911308 27869999.963000010699 3956507.870000004768 60359.244737978 2024-02-19T05:52:25.361267+00:00 19994330.286999940872 28999999.999000068754 27870000.028000000864 3953818.097000002861 60359.244749549 2024-02-19T05:52:26.361031+00:00 19994330.289999961853 29000000.026000019163 27870000.000999998301 3950607.899999976158 60359.244761121 2024-02-19T05:52:27.360794+00:00 19994330.292000059038 28999999.977000001818 27869999.974999990314 3955055.010000110138 60359.244772872 2024-02-19T05:52:28.376178+00:00 19994330.291000008583 28999999.989999998361 27869999.978999998420 3953774.955999969970 60359.244784263 2024-02-19T05:52:29.360320+00:00 19994330.289999961853 28999999.988000001758 27870000.037999991328 3954850.138000010978 60359.244796015 2024-02-19T05:52:30.375704+00:00 19994330.292000059038 28999999.962000001222 27869999.964999999851 3952532.988999962807 60359.244807405 2024-02-19T05:52:31.359846+00:00 19994330.289999961853 29000000.071000009775 27870000.066000010818 3955284.863999962807 60359.244818977 2024-02-19T05:52:32.359609+00:00 19994330.287000000477 28999999.973000001162 27869999.949999991804 3948843.981999992859 60359.244830548 2024-02-19T05:52:33.359371+00:00 19994330.289000000805 29000000.030999988317 27870000.032999988645 3950682.100000023842 60359.244842120 2024-02-19T05:52:34.359136+00:00 19994330.291999999434 28999999.971000019461 27869999.967999991030 3951431.962000011932 60359.244853691 2024-02-19T05:52:35.358899+00:00 19994330.290999989957 28999999.993999991566 27870000.025000039488 3952260.986999989022 60359.244865262 2024-02-19T05:52:36.358662+00:00 19994330.290000010282 29000000.022999998182 27870000.013000011444 3952011.082000017166 60359.244876834 2024-02-19T05:52:37.358425+00:00 19994330.290999989957 28999999.967999991030 27869999.955999970436 3953879.935999989975 60359.244888405 2024-02-19T05:52:38.358188+00:00 19994330.289999991655 29000000.021000031382 27870000.036000009626 3951892.937000035774 60359.244899976 2024-02-19T05:52:39.357951+00:00 19994330.289000000805 28999999.980999950320 27869999.940000001341 3954864.153999925125 60359.244911548 2024-02-19T05:52:40.357714+00:00 19994330.288000021130 29000000.019000049680 27870000.025999959558 3950380.863000034820 60359.244923119 2024-02-19T05:52:41.357477+00:00 19994330.291999999434 28999999.968999978155 27869999.999000068754 3953059.011999965180 60359.244934690 2024-02-19T05:52:42.357240+00:00 19994330.287000000477 28999999.997999969870 27870000.002999901772 3951575.062000035774 60359.244946262 2024-02-19T05:52:43.357004+00:00 19994330.289000000805 29000000.025000039488 27870000.032000061125 3953126.955000042915 60359.244957833 2024-02-19T05:52:44.356767+00:00 19994330.291999999434 28999999.991000000387 27869999.970000028610 3951644.077999948990 60359.244969404 2024-02-19T05:52:45.356529+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3954316.029000043869 60359.244980976 2024-02-19T05:52:46.356293+00:00 19994330.291000008583 28999999.999999940395 27870000.026999950409 3954487.975000023842 60359.244992547 2024-02-19T05:52:47.356056+00:00 19994330.288999971002 29000000.024000048637 27870000.014999989420 3952191.002999901772 60359.245004118 2024-02-19T05:52:48.355819+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3950603.948000072967 60359.245015870 2024-02-19T05:52:49.371203+00:00 19994330.288999971002 29000000.031000021845 27869999.983000040054 3954088.935999989975 60359.245027261 2024-02-19T05:52:50.355345+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3950782.990000010002 60359.245039013 2024-02-19T05:52:51.370730+00:00 19994330.290999948978 28999999.952999949455 27870000.000000000000 3953200.008000016212 60359.245050404 2024-02-19T05:52:52.354871+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3953160.032999991905 60359.245062156 2024-02-19T05:52:53.370255+00:00 19994330.292000059038 29000000.057999968529 27870000.035000089556 3952561.110000013839 60359.245073546 2024-02-19T05:52:54.354397+00:00 19994330.287999991328 28999999.945999979973 27869999.973999980837 3951099.923999906052 60359.245085299 2024-02-19T05:52:55.369782+00:00 19994330.287000000477 29000000.044000029564 27869999.998999949545 3957610.916000009049 60359.245096689 2024-02-19T05:52:56.353924+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3953848.048000096809 60359.245108441 2024-02-19T05:52:57.369308+00:00 19994330.287000000477 29000000.001999970526 27869999.930999990553 3946890.017999887001 60359.245119832 2024-02-19T05:52:58.353449+00:00 19994330.294000029564 28999999.978999968618 27870000.053000088781 3950813.019000052940 60359.245131584 2024-02-19T05:52:59.368835+00:00 19994330.289999961853 29000000.035000089556 27869999.972999930382 3949795.930999993812 60359.245142974 2024-02-19T05:53:00.352976+00:00 19994330.291999939829 28999999.975999951363 27870000.004000071436 3949340.003000020981 60359.245154726 2024-02-19T05:53:01.368360+00:00 19994330.293000098318 29000000.016000028700 27870000.009999990463 3955807.001999973785 60359.245166117 2024-02-19T05:53:02.352502+00:00 19994330.285999890417 29000000.008000019938 27870000.061000000685 3947245.049000024796 60359.245177869 2024-02-19T05:53:03.367885+00:00 19994330.287000060081 28999999.964999910444 27869999.921999998391 3956453.044000030030 60359.245189260 2024-02-19T05:53:04.352028+00:00 19994330.292999979109 29000000.046000000089 27869999.999000001699 3949731.898000001907 60359.245201012 2024-02-19T05:53:05.367412+00:00 19994330.287999991328 28999999.940999999642 27870000.032999988645 3952210.144999980927 60359.245212402 2024-02-19T05:53:06.351555+00:00 19994330.292000059038 28999999.997000001371 27870000.017000019550 3954956.852999926079 60359.245224155 2024-02-19T05:53:07.366939+00:00 19994330.287999991328 29000000.002000000328 27869999.940999981016 3954179.107000112999 60359.245235545 2024-02-19T05:53:08.351081+00:00 19994330.291999939829 28999999.996999990195 27870000.028000000864 3953240.951999903191 60359.245247297 2024-02-19T05:53:09.366465+00:00 19994330.289000030607 28999999.984999999404 27869999.932999998331 3950864.011000037193 60359.245258688 2024-02-19T05:53:10.350607+00:00 19994330.289000030607 29000000.036000009626 27870000.027000010014 3949315.901999949943 60359.245270440 2024-02-19T05:53:11.365992+00:00 19994330.289999961853 29000000.012999981642 27870000.065999981016 3950243.027999997139 60359.245282011 2024-02-19T05:53:12.365754+00:00 19994330.289999961853 29000000.011999990791 27869999.981000009924 3955222.072000027169 60359.245293582 2024-02-19T05:53:13.365518+00:00 19994330.290000081062 29000000.002000000328 27870000.046999990940 3950107.985000013839 60359.245305154 2024-02-19T05:53:14.365280+00:00 19994330.291000008583 28999999.960999999195 27869999.961000028998 3951985.944000006188 60359.245316725 2024-02-19T05:53:15.365044+00:00 19994330.291999939829 28999999.988000039011 27869999.941999968141 3946588.072000027169 60359.245328296 2024-02-19T05:53:16.364807+00:00 19994330.289000030607 29000000.039999961853 27870000.048000041395 3945674.023000001907 60359.245339868 2024-02-19T05:53:17.364570+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3951399.995000004768 60359.245351439 2024-02-19T05:53:18.364333+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3952986.000999927986 60359.245363010 2024-02-19T05:53:19.364097+00:00 19994330.290000081062 28999999.991999980062 27870000.034000039101 3954772.958999990951 60359.245374582 2024-02-19T05:53:20.363859+00:00 19994330.288999918848 28999999.999000009149 27869999.951999958605 3949639.136000037193 60359.245386153 2024-02-19T05:53:21.363622+00:00 19994330.290000081062 29000000.012000020593 27870000.022999998182 3950212.771000028122 60359.245397724 2024-02-19T05:53:22.363385+00:00 19994330.292999979109 29000000.029999971390 27870000.045000080019 3955051.077999948990 60359.245409296 2024-02-19T05:53:23.363150+00:00 19994330.289000030607 28999999.989000018686 27869999.941999908537 3953881.996000051033 60359.245420867 2024-02-19T05:53:24.362912+00:00 19994330.290999889374 28999999.998999949545 27870000.044000029564 3951112.985999941826 60359.245432438 2024-02-19T05:53:25.362675+00:00 19994330.289000030607 28999999.970000028610 27869999.957000020891 3953377.021000028122 60359.245444010 2024-02-19T05:53:26.362438+00:00 19994330.287999998778 29000000.018000010401 27870000.018000010401 3951494.001999973785 60359.245455581 2024-02-19T05:53:27.362201+00:00 19994330.289999999106 28999999.975999951363 27870000.000999931246 3951208.960000038147 60359.245467152 2024-02-19T05:53:28.361964+00:00 19994330.293999999762 29000000.024000048637 27869999.949000000954 3953809.976999998093 60359.245478724 2024-02-19T05:53:29.361726+00:00 19994330.289000000805 28999999.993000030518 27870000.076000090688 3953016.129000068177 60359.245490295 2024-02-19T05:53:30.361492+00:00 19994330.293000001460 28999999.978999968618 27869999.934999939054 3952813.916999936104 60359.245501685 2024-02-19T05:53:31.345632+00:00 19994330.287999998778 29000000.008000019938 27870000.018000010401 3954488.097000002861 60359.245513438 2024-02-19T05:53:32.361017+00:00 19994330.286999989301 29000000.013000011444 27870000.039000030607 3952338.881000041962 60359.245524828 2024-02-19T05:53:33.345158+00:00 19994330.293000008911 28999999.980000019073 27869999.990000009537 3947229.059999942780 60359.245536580 2024-02-19T05:53:34.360543+00:00 19994330.285999979824 29000000.000999931246 27870000.031000021845 3948739.039999961853 60359.245548151 2024-02-19T05:53:35.360305+00:00 19994330.290000021458 29000000.017000079155 27869999.945999979973 3947030.990000010002 60359.245559723 2024-02-19T05:53:36.360069+00:00 19994330.292999979109 29000000.015999909490 27869999.985999941826 3953759.986000061035 60359.245571294 2024-02-19T05:53:37.359832+00:00 19994330.289000000805 29000000.003000020981 27870000.009000059217 3947852.883000016212 60359.245582866 2024-02-19T05:53:38.359595+00:00 19994330.288999971002 28999999.998000029474 27869999.988999959081 3951738.066999911796 60359.245594437 2024-02-19T05:53:39.359358+00:00 19994330.292000059038 29000000.003000020981 27870000.021000031382 3948800.046000003815 60359.245606008 2024-02-19T05:53:40.359120+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3951092.008000016212 60359.245617580 2024-02-19T05:53:41.358884+00:00 19994330.291000008583 28999999.964999910444 27869999.926999989897 3954091.070999979973 60359.245629151 2024-02-19T05:53:42.358648+00:00 19994330.287999991328 29000000.006000038236 27870000.020000010729 3946599.909000039101 60359.245640722 2024-02-19T05:53:43.358411+00:00 19994330.291999999434 29000000.024999998510 27870000.015999991447 3950638.024000049103 60359.245652294 2024-02-19T05:53:44.358174+00:00 19994330.288999971002 28999999.992000009865 27870000.052000019699 3956361.975000023842 60359.245663865 2024-02-19T05:53:45.357937+00:00 19994330.290000021458 29000000.029999990016 27869999.984999980778 3954006.969999908935 60359.245675436 2024-02-19T05:53:46.357700+00:00 19994330.293999969959 29000000.009000018239 27870000.018999990076 3950225.989000082016 60359.245687008 2024-02-19T05:53:47.357463+00:00 19994330.287000000477 28999999.982999980450 27869999.932000011206 3954377.980999947060 60359.245698579 2024-02-19T05:53:48.357226+00:00 19994330.294000029564 28999999.983000010252 27870000.000000000000 3952804.154000043869 60359.245710150 2024-02-19T05:53:49.356989+00:00 19994330.285000029951 28999999.986000001431 27870000.009999990463 3950052.791999936104 60359.245721722 2024-02-19T05:53:50.356753+00:00 19994330.288999971002 29000000.012999981642 27870000.002000030130 3957649.106000065804 60359.245733293 2024-02-19T05:53:51.356515+00:00 19994330.291999999434 29000000.001000020653 27869999.982999980450 3953243.014999986161 60359.245744864 2024-02-19T05:53:52.356279+00:00 19994330.288000050932 29000000.017000019550 27870000.066999968141 3953127.021000028122 60359.245756436 2024-02-19T05:53:53.356042+00:00 19994330.291999939829 29000000.001999970526 27869999.994000021368 3951899.988999962807 60359.245768007 2024-02-19T05:53:54.355805+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3954537.975999950897 60359.245779579 2024-02-19T05:53:55.355568+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3952945.958000063896 60359.245791150 2024-02-19T05:53:56.355331+00:00 19994330.291000008583 28999999.944000009447 27869999.941999968141 3950408.934000014793 60359.245802721 2024-02-19T05:53:57.355094+00:00 19994330.287999991328 29000000.066000040621 27870000.076000031084 3956198.145999907982 60359.245814473 2024-02-19T05:53:58.370479+00:00 19994330.290000081062 28999999.975999951363 27869999.949000000954 3956895.989000082016 60359.245825863 2024-02-19T05:53:59.354620+00:00 19994330.286999940872 29000000.037000000477 27870000.032999988645 3953372.993999958038 60359.245837616 2024-02-19T05:54:00.370005+00:00 19994330.290000081062 28999999.963999990374 27870000.013000011444 3952455.912999988068 60359.245849006 2024-02-19T05:54:01.354146+00:00 19994330.296000000089 28999999.986000061035 27869999.949000000954 3957485.049000024796 60359.245860758 2024-02-19T05:54:02.369531+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3951148.985999941826 60359.245872149 2024-02-19T05:54:03.353673+00:00 19994330.291000008583 29000000.016999959946 27870000.008999940008 3955601.990000010002 60359.245883901 2024-02-19T05:54:04.369057+00:00 19994330.285999890417 29000000.011000040919 27870000.029999971390 3959465.106000065804 60359.245895292 2024-02-19T05:54:05.353199+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3954370.860000013839 60359.245907044 2024-02-19T05:54:06.368583+00:00 19994330.289000030607 28999999.967000011355 27870000.019999980927 3954971.046999930870 60359.245918434 2024-02-19T05:54:07.352725+00:00 19994330.292999979109 29000000.005999919027 27869999.968000050634 3958277.202000021935 60359.245930186 2024-02-19T05:54:08.368110+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3953559.758000016212 60359.245941577 2024-02-19T05:54:09.352251+00:00 19994330.289000030607 28999999.958000060171 27869999.975999951363 3955999.052999972831 60359.245953329 2024-02-19T05:54:10.367636+00:00 19994330.293999910355 29000000.037999991328 27870000.078999999911 3957002.965999960899 60359.245964720 2024-02-19T05:54:11.351777+00:00 19994330.287000060081 28999999.991999980062 27869999.925999999046 3955030.994000076782 60359.245976472 2024-02-19T05:54:12.367162+00:00 19994330.291999939829 29000000.001999970526 27870000.036000009626 3952163.026999949943 60359.245987862 2024-02-19T05:54:13.351303+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3952874.024999976158 60359.245999615 2024-02-19T05:54:14.366688+00:00 19994330.291000008583 29000000.022000070661 27870000.047000050545 3955233.006000041962 60359.246011005 2024-02-19T05:54:15.350830+00:00 19994330.289999961853 29000000.000999931246 27869999.951999899000 3957975.970999956131 60359.246022757 2024-02-19T05:54:16.366214+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3951631.013000010978 60359.246034148 2024-02-19T05:54:17.350356+00:00 19994330.294000029564 28999999.991000059992 27870000.002000089735 3955716.014000058174 60359.246045900 2024-02-19T05:54:18.365740+00:00 19994330.289000030607 28999999.964999910444 27870000.018999930471 3950899.980999947060 60359.246057471 2024-02-19T05:54:19.365503+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3951927.989000082016 60359.246069042 2024-02-19T05:54:20.365266+00:00 19994330.289000000805 29000000.043000001460 27869999.982000000775 3952437.005999923218 60359.246080614 2024-02-19T05:54:21.365030+00:00 19994330.291000001132 29000000.026000011712 27870000.091000009328 3952246.940000057220 60359.246092185 2024-02-19T05:54:22.364792+00:00 19994330.289000000805 28999999.958999991417 27869999.946999978274 3950865.095999956131 60359.246103757 2024-02-19T05:54:23.364556+00:00 19994330.287999991328 29000000.005000010133 27869999.968000020832 3956880.024999976158 60359.246115328 2024-02-19T05:54:24.364319+00:00 19994330.293000008911 28999999.967000011355 27870000.042999979109 3953096.979000092018 60359.246126899 2024-02-19T05:54:25.364082+00:00 19994330.292999979109 29000000.030999988317 27870000.018999990076 3955001.967999935150 60359.246138470 2024-02-19T05:54:26.363845+00:00 19994330.288000021130 29000000.028000000864 27870000.021000001580 3952861.047000051010 60359.246150042 2024-02-19T05:54:27.363608+00:00 19994330.287000000477 28999999.947000000626 27869999.940000031143 3950285.976999999955 60359.246161432 2024-02-19T05:54:28.347750+00:00 19994330.292999979109 29000000.037000030279 27870000.025999959558 3953791.955999999773 60359.246173184 2024-02-19T05:54:29.363134+00:00 19994330.288000021130 28999999.994999948889 27869999.947000030428 3953618.086999998894 60359.246184575 2024-02-19T05:54:30.347277+00:00 19994330.291000008583 29000000.032000008970 27870000.048999968916 3948664.934000002220 60359.246196327 2024-02-19T05:54:31.362660+00:00 19994330.289999991655 28999999.953999999911 27870000.004000011832 3954254.048999999184 60359.246207718 2024-02-19T05:54:32.346803+00:00 19994330.293000008911 29000000.030000030994 27869999.990000009537 3954351.975999999791 60359.246219470 2024-02-19T05:54:33.362187+00:00 19994330.287000000477 28999999.955999970436 27870000.022000011057 3954727.927000001073 60359.246230860 2024-02-19T05:54:34.346329+00:00 19994330.291999999434 29000000.007000029087 27869999.982999980450 3955718.121999998111 60359.246242613 2024-02-19T05:54:35.361714+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3951611.927000001073 60359.246254003 2024-02-19T05:54:36.345855+00:00 19994330.291000008583 29000000.028000000864 27869999.942999958992 3948362.001000002027 60359.246265755 2024-02-19T05:54:37.361239+00:00 19994330.289999961853 28999999.977000001818 27870000.038000050932 3952812.991999999154 60359.246277146 2024-02-19T05:54:38.345381+00:00 19994330.293000038713 29000000.026000019163 27870000.018000010401 3953375.013999999035 60359.246288897 2024-02-19T05:54:39.360766+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3956735.182000004221 60359.246300288 2024-02-19T05:54:40.344907+00:00 19994330.288999971002 28999999.962000008672 27869999.995999928564 3951095.814999998081 60359.246312040 2024-02-19T05:54:41.360292+00:00 19994330.291000008583 29000000.011999960989 27869999.949000000954 3949497.984999998938 60359.246323612 2024-02-19T05:54:42.360055+00:00 19994330.287000000477 29000000.011000040919 27870000.065000060946 3948113.995999998879 60359.246335183 2024-02-19T05:54:43.359818+00:00 19994330.295000020415 29000000.006000038236 27869999.990999940783 3950364.996000006795 60359.246346754 2024-02-19T05:54:44.359581+00:00 19994330.283999979496 29000000.003999948502 27869999.977000001818 3956201.997999995947 60359.246358326 2024-02-19T05:54:45.359344+00:00 19994330.291000068188 28999999.991999980062 27870000.027000069618 3953067.058999999892 60359.246369897 2024-02-19T05:54:46.359107+00:00 19994330.290999889374 28999999.993000030518 27870000.031999949366 3949844.978000000119 60359.246381468 2024-02-19T05:54:47.358871+00:00 19994330.290000081062 28999999.998000029474 27869999.930999990553 3950394.927000001073 60359.246393040 2024-02-19T05:54:48.358633+00:00 19994330.291999939829 28999999.995000001043 27870000.042000059038 3952460.050999999046 60359.246404611 2024-02-19T05:54:49.358396+00:00 19994330.290000081062 29000000.007999900728 27870000.011000040919 3950579.039000004996 60359.246416182 2024-02-19T05:54:50.358160+00:00 19994330.289999961853 29000000.014000058174 27869999.985999941826 3954308.040999994148 60359.246427754 2024-02-19T05:54:51.357922+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3952192.937999994028 60359.246439325 2024-02-19T05:54:52.357685+00:00 19994330.289000030607 29000000.013000011444 27870000.004000071436 3952093.034000008833 60359.246450896 2024-02-19T05:54:53.357449+00:00 19994330.291999939829 28999999.998999949545 27870000.002999901772 3950055.991999999154 60359.246462468 2024-02-19T05:54:54.357212+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3951484.965999991167 60359.246474039 2024-02-19T05:54:55.356975+00:00 19994330.295000080019 28999999.957000020891 27870000.019000049680 3951835.998000010848 60359.246485610 2024-02-19T05:54:56.356738+00:00 19994330.289999961853 29000000.077999949455 27870000.006999969482 3950882.047999992967 60359.246497182 2024-02-19T05:54:57.356501+00:00 19994330.287999991328 28999999.962000001222 27870000.000999998301 3954057.001000002027 60359.246508753 2024-02-19T05:54:58.356264+00:00 19994330.292000059038 29000000.039999999106 27869999.997999999672 3951849.933999999892 60359.246520325 2024-02-19T05:54:59.356027+00:00 19994330.287999991328 28999999.940999999642 27869999.964999999851 3949217.971000000834 60359.246531896 2024-02-19T05:55:00.355791+00:00 19994330.288999918848 29000000.040999989957 27870000.022999990731 3952602.014000013005 60359.246543467 2024-02-19T05:55:01.355554+00:00 19994330.287999991328 28999999.967000011355 27870000.032000020146 3952897.144999980927 60359.246555038 2024-02-19T05:55:02.355316+00:00 19994330.297000050545 29000000.029000010341 27870000.037000000477 3950894.819000006188 60359.246566791 2024-02-19T05:55:03.370701+00:00 19994330.284999970347 28999999.966999981552 27869999.952999979258 3958550.106000006199 60359.246578181 2024-02-19T05:55:04.354843+00:00 19994330.291000008583 29000000.038000021130 27869999.995000001043 3948738.976999998093 60359.246589933 2024-02-19T05:55:05.370228+00:00 19994330.290000081062 29000000.001999970526 27869999.979999989271 3951866.947999984026 60359.246601324 2024-02-19T05:55:06.354369+00:00 19994330.289999961853 29000000.016000028700 27870000.028000030667 3953681.045000017155 60359.246613076 2024-02-19T05:55:07.369753+00:00 19994330.289999961853 28999999.996999979019 27870000.005999978632 3953168.063999981154 60359.246624466 2024-02-19T05:55:08.353896+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3954863.966000020970 60359.246636218 2024-02-19T05:55:09.369279+00:00 19994330.291000008583 29000000.025000039488 27870000.031000021845 3951505.035999984015 60359.246647609 2024-02-19T05:55:10.353422+00:00 19994330.291000008583 28999999.979999959469 27870000.021000031382 3950386.946999996901 60359.246659361 2024-02-19T05:55:11.368806+00:00 19994330.291999939829 28999999.991000000387 27869999.926999989897 3954277.008000016212 60359.246670752 2024-02-19T05:55:12.352948+00:00 19994330.290000081062 28999999.997000038624 27869999.994000021368 3956899.016000003088 60359.246682504 2024-02-19T05:55:13.368332+00:00 19994330.285000000149 28999999.987999979407 27869999.958999991417 3949123.938999981154 60359.246693894 2024-02-19T05:55:14.352474+00:00 19994330.291999999434 29000000.016999959946 27870000.014999989420 3953698.107000023127 60359.246705647 2024-02-19T05:55:15.367858+00:00 19994330.289000000805 28999999.981999989599 27870000.021999958903 3949852.951999992132 60359.246717037 2024-02-19T05:55:16.352002+00:00 19994330.289000000805 29000000.032000061125 27870000.037000060081 3955718.037999988068 60359.246728789 2024-02-19T05:55:17.367385+00:00 19994330.290999989957 28999999.970999959856 27869999.998000029474 3954623.908000022173 60359.246740180 2024-02-19T05:55:18.351527+00:00 19994330.292000010610 29000000.034000039101 27869999.996999979019 3951475.009000002872 60359.246751932 2024-02-19T05:55:19.366910+00:00 19994330.288999989629 28999999.953999999911 27869999.972999930382 3951981.920999974012 60359.246763323 2024-02-19T05:55:20.351053+00:00 19994330.291999999434 29000000.054999951273 27870000.047000050545 3951841.122000008821 60359.246775074 2024-02-19T05:55:21.366437+00:00 19994330.289000000805 28999999.963999990374 27869999.945999979973 3948189.916000009049 60359.246786465 2024-02-19T05:55:22.350579+00:00 19994330.287000000477 29000000.018000010401 27870000.022000070661 3950569.032999991905 60359.246798217 2024-02-19T05:55:23.365963+00:00 19994330.289999991655 28999999.958999991417 27869999.993999961764 3955358.097000002861 60359.246809608 2024-02-19T05:55:24.350105+00:00 19994330.290000021458 29000000.016000028700 27870000.011999960989 3952508.958999990951 60359.246821360 2024-02-19T05:55:25.365489+00:00 19994330.290999978781 29000000.022999998182 27870000.037999991328 3951770.064000010025 60359.246832931 2024-02-19T05:55:26.365252+00:00 19994330.292000029236 29000000.001000050455 27869999.947000030428 3952986.838999987114 60359.246844503 2024-02-19T05:55:27.365015+00:00 19994330.291999999434 29000000.009999990463 27870000.014999989420 3952243.064999998081 60359.246856074 2024-02-19T05:55:28.364778+00:00 19994330.287000000477 28999999.988999959081 27870000.019000049680 3951643.069000006188 60359.246867464 2024-02-19T05:55:29.348920+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3955069.937000005972 60359.246879216 2024-02-19T05:55:30.364304+00:00 19994330.292999979109 28999999.958999991417 27869999.939999941736 3952168.983000009786 60359.246890607 2024-02-19T05:55:31.348447+00:00 19994330.291000008583 29000000.042999979109 27870000.075000051409 3949817.087999999989 60359.246902359 2024-02-19T05:55:32.363831+00:00 19994330.288999971002 28999999.985000010580 27869999.967999938875 3953913.938999981154 60359.246913750 2024-02-19T05:55:33.347973+00:00 19994330.288000050932 29000000.003000020981 27869999.953000068665 3947945.067000002135 60359.246925502 2024-02-19T05:55:34.363357+00:00 19994330.294999960810 29000000.004000000656 27870000.067999958992 3953548.942000031006 60359.246936892 2024-02-19T05:55:35.347499+00:00 19994330.290000021458 28999999.991999991238 27869999.988000039011 3950660.013999999035 60359.246948645 2024-02-19T05:55:36.362883+00:00 19994330.287999991328 28999999.989000011235 27869999.977000001818 3955489.886999965180 60359.246960035 2024-02-19T05:55:37.347025+00:00 19994330.287000000477 29000000.008999988437 27869999.993999999017 3951746.003000020981 60359.246971787 2024-02-19T05:55:38.362410+00:00 19994330.291999999434 28999999.995000001043 27870000.021000001580 3949206.986999989022 60359.246983178 2024-02-19T05:55:39.346551+00:00 19994330.289999961853 28999999.993000000715 27869999.982999999076 3951826.040000020992 60359.246994930 2024-02-19T05:55:40.361935+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3958257.032000004780 60359.247006320 2024-02-19T05:55:41.346077+00:00 19994330.291000008583 29000000.020000010729 27870000.019999980927 3954050.099999963772 60359.247018073 2024-02-19T05:55:42.361462+00:00 19994330.289000030607 28999999.978999998420 27869999.975000020117 3947577.942000031006 60359.247029463 2024-02-19T05:55:43.345604+00:00 19994330.292000059038 29000000.005999978632 27870000.013999998569 3947804.944999992847 60359.247041215 2024-02-19T05:55:44.360988+00:00 19994330.285999890417 29000000.040000021458 27869999.990000009537 3947935.965999960899 60359.247052606 2024-02-19T05:55:45.345130+00:00 19994330.294000029564 28999999.953000009060 27869999.993999961764 3952736.985000013839 60359.247064358 2024-02-19T05:55:46.360515+00:00 19994330.287999991328 29000000.004000011832 27870000.024000048637 3951560.025000036228 60359.247075929 2024-02-19T05:55:47.360277+00:00 19994330.289000030607 29000000.002999961376 27869999.954999979585 3948951.026999949943 60359.247087501 2024-02-19T05:55:48.360040+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3949154.939000010025 60359.247099072 2024-02-19T05:55:49.359803+00:00 19994330.289000030607 28999999.981000009924 27870000.046999990940 3953364.013000010978 60359.247110643 2024-02-19T05:55:50.359567+00:00 19994330.291999939829 29000000.006999969482 27869999.990000009537 3952680.060000001919 60359.247122215 2024-02-19T05:55:51.359330+00:00 19994330.287000060081 28999999.992000039667 27869999.986000001431 3950918.031000018120 60359.247133786 2024-02-19T05:55:52.359093+00:00 19994330.291999939829 29000000.026999950409 27870000.036000009626 3949369.996999979019 60359.247145357 2024-02-19T05:55:53.358856+00:00 19994330.286000009626 29000000.006000038236 27869999.987999979407 3952970.037000000011 60359.247156928 2024-02-19T05:55:54.358619+00:00 19994330.292000059038 28999999.960999969393 27869999.966000020504 3954484.907000004780 60359.247168500 2024-02-19T05:55:55.358382+00:00 19994330.291000008583 28999999.976000070572 27870000.001999970526 3948077.018999993801 60359.247180071 2024-02-19T05:55:56.358145+00:00 19994330.289999961853 29000000.050999999046 27870000.028000000864 3957353.031000018120 60359.247191642 2024-02-19T05:55:57.357908+00:00 19994330.292999979109 29000000.018999930471 27870000.013000011444 3953166.041000009049 60359.247203214 2024-02-19T05:55:58.357672+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3953273.974999963772 60359.247214785 2024-02-19T05:55:59.357435+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3954528.002000033855 60359.247226357 2024-02-19T05:56:00.357198+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3953665.954999982845 60359.247237928 2024-02-19T05:56:01.356960+00:00 19994330.291000008583 29000000.026000019163 27869999.980000019073 3954301.964999973774 60359.247249499 2024-02-19T05:56:02.356724+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3948293.027000010014 60359.247261071 2024-02-19T05:56:03.356486+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3951388.022000014782 60359.247272642 2024-02-19T05:56:04.356250+00:00 19994330.296000000089 28999999.990999940783 27869999.976000070572 3953537.038999975193 60359.247284213 2024-02-19T05:56:05.356015+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3959586.953999996185 60359.247295784 2024-02-19T05:56:06.355776+00:00 19994330.289000030607 29000000.008000019938 27869999.952999949455 3953564.942000031006 60359.247307356 2024-02-19T05:56:07.355539+00:00 19994330.291000001132 29000000.000000000000 27870000.026999950409 3948900.080999969970 60359.247318927 2024-02-19T05:56:08.355302+00:00 19994330.289000000805 29000000.016000028700 27870000.004000071436 3955967.980000019073 60359.247330498 2024-02-19T05:56:09.355066+00:00 19994330.289000000805 28999999.975999951363 27870000.004999998957 3953847.033999979030 60359.247342250 2024-02-19T05:56:10.370450+00:00 19994330.288999989629 29000000.031000021845 27870000.018000010401 3948736.959000051022 60359.247353641 2024-02-19T05:56:11.354592+00:00 19994330.291000008583 28999999.993000000715 27869999.998000029474 3944209.113999962807 60359.247365393 2024-02-19T05:56:12.369976+00:00 19994330.289999991655 28999999.984000001103 27869999.955999970436 3951602.963999987114 60359.247376784 2024-02-19T05:56:13.354118+00:00 19994330.292000010610 28999999.993999999017 27870000.044999960810 3952580.927000045776 60359.247388536 2024-02-19T05:56:14.369502+00:00 19994330.289999991655 29000000.021999981254 27869999.980000000447 3950546.990000010002 60359.247399926 2024-02-19T05:56:15.353644+00:00 19994330.287999991328 28999999.986000001431 27870000.021999999881 3954256.034999967087 60359.247411679 2024-02-19T05:56:16.369028+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3947508.989000021946 60359.247423069 2024-02-19T05:56:17.353171+00:00 19994330.289000000805 29000000.009999990463 27870000.045000001788 3957422.927999972831 60359.247434821 2024-02-19T05:56:18.368555+00:00 19994330.291000008583 28999999.995999988168 27870000.003999989480 3951308.030000030994 60359.247446212 2024-02-19T05:56:19.352697+00:00 19994330.291000008583 29000000.004999998957 27869999.966000020504 3946675.032000004780 60359.247457964 2024-02-19T05:56:20.368081+00:00 19994330.289999961853 28999999.986000001431 27870000.008999999613 3953173.034999967087 60359.247469354 2024-02-19T05:56:21.352223+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3953044.942000031006 60359.247481107 2024-02-19T05:56:22.367607+00:00 19994330.290000021458 28999999.995000001043 27869999.952000018209 3953933.924999951851 60359.247492497 2024-02-19T05:56:23.351749+00:00 19994330.287000000477 28999999.971000019461 27870000.052999999374 3949955.007000029087 60359.247504069 2024-02-19T05:56:24.351512+00:00 19994330.289999961853 29000000.018999990076 27869999.973999980837 3954151.011999965180 60359.247515640 2024-02-19T05:56:25.351276+00:00 19994330.289000030607 28999999.986000001431 27870000.007000029087 3945176.053000032902 60359.247527211 2024-02-19T05:56:26.351038+00:00 19994330.291000008583 29000000.045000020415 27869999.981999989599 3949510.051999986172 60359.247538783 2024-02-19T05:56:27.350802+00:00 19994330.291000008583 29000000.016999959946 27870000.124000009149 3949587.018000007141 60359.247550354 2024-02-19T05:56:28.350565+00:00 19994330.291999999434 28999999.971000019461 27869999.941999968141 3954552.924000024796 60359.247561925 2024-02-19T05:56:29.350327+00:00 19994330.287999991328 29000000.000000000000 27869999.925999999046 3957769.001999973785 60359.247573496 2024-02-19T05:56:30.350091+00:00 19994330.290000021458 28999999.980000019073 27870000.051999989897 3951568.090000032913 60359.247585249 2024-02-19T05:56:31.365475+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3953482.901999949943 60359.247596639 2024-02-19T05:56:32.349617+00:00 19994330.291999999434 29000000.009000059217 27870000.048000041395 3954942.075000048149 60359.247608391 2024-02-19T05:56:33.365002+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3951980.967999995220 60359.247619782 2024-02-19T05:56:34.349142+00:00 19994330.287999991328 29000000.024999979883 27869999.957999940962 3953924.984999955166 60359.247631534 2024-02-19T05:56:35.364527+00:00 19994330.294000029564 28999999.983999971300 27870000.001000050455 3950411.010000050068 60359.247642925 2024-02-19T05:56:36.348669+00:00 19994330.289999961853 29000000.024000048637 27870000.019999980927 3946947.991999983788 60359.247654676 2024-02-19T05:56:37.364054+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3951612.990000010002 60359.247666067 2024-02-19T05:56:38.348196+00:00 19994330.287999991328 29000000.018999930471 27869999.985000010580 3953719.060000001919 60359.247677819 2024-02-19T05:56:39.363580+00:00 19994330.288999918848 28999999.991000059992 27870000.036999940872 3953744.893999993801 60359.247689210 2024-02-19T05:56:40.347721+00:00 19994330.293000098318 28999999.968999978155 27869999.963999990374 3955113.027999997139 60359.247700962 2024-02-19T05:56:41.363106+00:00 19994330.287999991328 29000000.026000019163 27870000.035000089556 3951962.004000008106 60359.247712352 2024-02-19T05:56:42.347248+00:00 19994330.291000008583 29000000.042999979109 27870000.000999931246 3958550.982999920845 60359.247724105 2024-02-19T05:56:43.362632+00:00 19994330.289999961853 28999999.967999938875 27869999.991000059992 3951927.107000112999 60359.247735495 2024-02-19T05:56:44.346774+00:00 19994330.291999939829 28999999.998000029474 27869999.990000009537 3952722.852999926079 60359.247747247 2024-02-19T05:56:45.362158+00:00 19994330.287000060081 28999999.991000059992 27869999.985999941826 3953795.080000042915 60359.247758638 2024-02-19T05:56:46.346300+00:00 19994330.289000030607 29000000.026999950409 27870000.037000060081 3952794.039000033867 60359.247770390 2024-02-19T05:56:47.361685+00:00 19994330.291999939829 29000000.003999948502 27869999.983999971300 3953063.006999969017 60359.247781781 2024-02-19T05:56:48.345827+00:00 19994330.287000060081 28999999.973000001162 27870000.009999990463 3952524.916999936104 60359.247793532 2024-02-19T05:56:49.361211+00:00 19994330.291999939829 29000000.010000001639 27869999.930000070482 3948062.029000043869 60359.247804923 2024-02-19T05:56:50.345353+00:00 19994330.294000029564 28999999.978000000119 27870000.035999890417 3956376.983999968041 60359.247816675 2024-02-19T05:56:51.360737+00:00 19994330.286999940872 29000000.004999998957 27869999.950000051409 3951826.998000026215 60359.247828247 2024-02-19T05:56:52.360500+00:00 19994330.290000081062 29000000.035000000149 27870000.100999951363 3952161.065999985207 60359.247839818 2024-02-19T05:56:53.360263+00:00 19994330.289000030607 28999999.984000001103 27869999.962000001222 3954039.060999989975 60359.247851389 2024-02-19T05:56:54.360026+00:00 19994330.288999918848 28999999.948000010103 27869999.973999988288 3954761.902000070084 60359.247862961 2024-02-19T05:56:55.359789+00:00 19994330.291000008583 29000000.035999979824 27870000.063000008464 3955128.077999948990 60359.247874532 2024-02-19T05:56:56.359553+00:00 19994330.289000030607 28999999.971999999136 27869999.927999999374 3953510.917999982834 60359.247886103 2024-02-19T05:56:57.359316+00:00 19994330.292999979109 29000000.046000000089 27870000.036999989301 3949888.976999998093 60359.247897674 2024-02-19T05:56:58.359079+00:00 19994330.287999991328 28999999.994000021368 27870000.015000019222 3956198.976999998093 60359.247909246 2024-02-19T05:56:59.358841+00:00 19994330.291000008583 28999999.976000010967 27869999.958999991417 3950678.991000055801 60359.247920817 2024-02-19T05:57:00.358605+00:00 19994330.291000008583 29000000.057999968529 27870000.028000000864 3946893.074999928009 60359.247932388 2024-02-19T05:57:01.358369+00:00 19994330.287999998778 28999999.966000020504 27870000.035999979824 3954442.986000061035 60359.247943960 2024-02-19T05:57:02.358130+00:00 19994330.289000000805 29000000.000999990851 27869999.919000029564 3953934.991999983788 60359.247955531 2024-02-19T05:57:03.357894+00:00 19994330.289999999106 29000000.009999990463 27870000.092000011355 3951545.108999968041 60359.247967103 2024-02-19T05:57:04.357657+00:00 19994330.291999999434 28999999.988000039011 27869999.899999979883 3955861.860000013839 60359.247978674 2024-02-19T05:57:05.357420+00:00 19994330.290000010282 29000000.027999941260 27870000.104000028223 3950983.060000061989 60359.247990245 2024-02-19T05:57:06.357184+00:00 19994330.291000008583 28999999.978000041097 27869999.957999940962 3954180.037999988068 60359.248001817 2024-02-19T05:57:07.356947+00:00 19994330.289999991655 28999999.985999941826 27869999.947000030428 3953501.896999955177 60359.248013388 2024-02-19T05:57:08.356709+00:00 19994330.289999991655 29000000.016000028700 27870000.063000019640 3953942.044000030030 60359.248024959 2024-02-19T05:57:09.356473+00:00 19994330.289000000805 28999999.985000010580 27869999.987999979407 3951502.039999961853 60359.248036531 2024-02-19T05:57:10.356236+00:00 19994330.287999991328 28999999.996999979019 27869999.959999978542 3954075.014000058174 60359.248048102 2024-02-19T05:57:11.355999+00:00 19994330.291000008583 29000000.013000011444 27870000.046000059694 3951902.929000020027 60359.248059673 2024-02-19T05:57:12.355762+00:00 19994330.289999991655 28999999.983999971300 27870000.009999990463 3954728.985999941826 60359.248071244 2024-02-19T05:57:13.355525+00:00 19994330.291000008583 29000000.009000059217 27869999.942999958992 3954324.958999990951 60359.248082816 2024-02-19T05:57:14.355288+00:00 19994330.290000021458 28999999.981999989599 27870000.014000058174 3951363.121000051033 60359.248094568 2024-02-19T05:57:15.370672+00:00 19994330.291000008583 29000000.047000050545 27870000.021999958903 3949287.852999926079 60359.248105959 2024-02-19T05:57:16.354815+00:00 19994330.289999961853 28999999.988999959081 27870000.003999948502 3959192.184000014793 60359.248117710 2024-02-19T05:57:17.370200+00:00 19994330.289000030607 28999999.990999940783 27869999.969000101089 3953794.835999966133 60359.248129101 2024-02-19T05:57:18.354340+00:00 19994330.287999991328 28999999.948000069708 27869999.987999919802 3952538.146000028122 60359.248140853 2024-02-19T05:57:19.369725+00:00 19994330.291999999434 29000000.060999989510 27870000.040000081062 3952504.991000055801 60359.248152244 2024-02-19T05:57:20.353866+00:00 19994330.290000021458 29000000.031000021845 27870000.060999989510 3951007.873999952804 60359.248163815 2024-02-19T05:57:21.353630+00:00 19994330.293999969959 28999999.982999920845 27869999.947999950498 3957349.044000030030 60359.248175386 2024-02-19T05:57:22.353393+00:00 19994330.285000029951 28999999.963999990374 27870000.001000050455 3955277.967000008095 60359.248186958 2024-02-19T05:57:23.353156+00:00 19994330.291999999434 29000000.026000019163 27869999.997999910265 3952719.222999929916 60359.248198529 2024-02-19T05:57:24.352919+00:00 19994330.288999971002 28999999.981000069529 27869999.969000101089 3952389.731000065804 60359.248210100 2024-02-19T05:57:25.352682+00:00 19994330.290000021458 29000000.002999998629 27870000.037999991328 3954551.141000031959 60359.248221672 2024-02-19T05:57:26.352445+00:00 19994330.288999971002 28999999.962999999523 27869999.977999929339 3951789.996999979019 60359.248233243 2024-02-19T05:57:27.352209+00:00 19994330.289999961853 29000000.032000008970 27869999.994000080973 3952648.043999909889 60359.248244815 2024-02-19T05:57:28.351972+00:00 19994330.292000059038 29000000.020000010729 27870000.019999980927 3947796.971000074875 60359.248256386 2024-02-19T05:57:29.351735+00:00 19994330.289999961853 28999999.963999990374 27869999.975000020117 3954515.891000031959 60359.248267957 2024-02-19T05:57:30.351498+00:00 19994330.291000008583 29000000.039999991655 27870000.015999909490 3952445.153999925125 60359.248279529 2024-02-19T05:57:31.351261+00:00 19994330.286000009626 29000000.004999998957 27869999.984999999404 3954899.952000021935 60359.248291100 2024-02-19T05:57:32.351024+00:00 19994330.292000059038 29000000.010000020266 27870000.039999999106 3952930.031999946106 60359.248302671 2024-02-19T05:57:33.350787+00:00 19994330.287999991328 28999999.957999970764 27869999.958000000566 3950509.902000070084 60359.248314242 2024-02-19T05:57:34.350551+00:00 19994330.287999991328 28999999.989000018686 27870000.008000001311 3951083.050999999046 60359.248325814 2024-02-19T05:57:35.350314+00:00 19994330.294000029564 29000000.015999969095 27870000.007000010461 3952569.044000030030 60359.248337566 2024-02-19T05:57:36.365698+00:00 19994330.291999939829 29000000.017000019550 27870000.076999988407 3957693.902999997139 60359.248348956 2024-02-19T05:57:37.349839+00:00 19994330.289000030607 29000000.000000000000 27869999.925999999046 3946696.138999938965 60359.248360708 2024-02-19T05:57:38.365224+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3953862.818000078201 60359.248372099 2024-02-19T05:57:39.349367+00:00 19994330.288999918848 28999999.991999980062 27869999.974999990314 3951528.023000001907 60359.248383851 2024-02-19T05:57:40.364750+00:00 19994330.288000110537 29000000.005999978632 27870000.033000018448 3952483.048999906052 60359.248395242 2024-02-19T05:57:41.348892+00:00 19994330.289999961853 29000000.008999999613 27870000.032000008970 3952044.036000012886 60359.248406994 2024-02-19T05:57:42.364276+00:00 19994330.289999961853 28999999.996000051498 27869999.953999999911 3953735.874000072014 60359.248418384 2024-02-19T05:57:43.348418+00:00 19994330.290000081062 29000000.004999998957 27870000.023999989033 3951882.128999948967 60359.248430137 2024-02-19T05:57:44.363803+00:00 19994330.289999961853 28999999.979999899864 27869999.969999969006 3951445.952999948990 60359.248441527 2024-02-19T05:57:45.347945+00:00 19994330.294999960810 28999999.973000049591 27870000.003000020981 3952929.003000020981 60359.248453279 2024-02-19T05:57:46.363329+00:00 19994330.284999970347 29000000.060999989510 27870000.041999999434 3951812.945000051986 60359.248464670 2024-02-19T05:57:47.347471+00:00 19994330.292000059038 28999999.981000069529 27869999.973999980837 3954605.080999969970 60359.248476422 2024-02-19T05:57:48.362855+00:00 19994330.287999991328 29000000.002999901772 27869999.971000019461 3952116.958000063896 60359.248487812 2024-02-19T05:57:49.346997+00:00 19994330.287999991328 29000000.004999998957 27870000.007000029087 3951564.025999904145 60359.248499565 2024-02-19T05:57:50.362381+00:00 19994330.292999979109 28999999.979000091553 27870000.035000029951 3955064.938000082970 60359.248510955 2024-02-19T05:57:51.346523+00:00 19994330.287999991328 29000000.000999931246 27870000.041999939829 3953365.977999926079 60359.248522707 2024-02-19T05:57:52.361908+00:00 19994330.292000059038 28999999.973999980837 27869999.916000008583 3953039.001000047196 60359.248534098 2024-02-19T05:57:53.346049+00:00 19994330.291000008583 29000000.043000098318 27870000.034999970347 3957629.110999941826 60359.248545850 2024-02-19T05:57:54.361434+00:00 19994330.289000000805 28999999.979999899864 27870000.015000101179 3953099.902999997139 60359.248557241 2024-02-19T05:57:55.345575+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3956444.074000000954 60359.248568993 2024-02-19T05:57:56.360960+00:00 19994330.289999999106 29000000.013000011444 27869999.955999970436 3954522.054000020027 60359.248580383 2024-02-19T05:57:57.345101+00:00 19994330.289000000805 29000000.025000099093 27870000.026999950409 3952942.960000038147 60359.248592135 2024-02-19T05:57:58.360486+00:00 19994330.293000001460 28999999.974999900907 27869999.971000079066 3948855.958999990951 60359.248603707 2024-02-19T05:57:59.360249+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3958970.990000010002 60359.248615278 2024-02-19T05:58:00.360012+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3952464.050999999046 60359.248626849 2024-02-19T05:58:01.359775+00:00 19994330.291999999434 29000000.029000040144 27870000.011000040919 3951395.024999976158 60359.248638420 2024-02-19T05:58:02.359538+00:00 19994330.288000021130 28999999.964000001550 27869999.963999990374 3952896.912000060081 60359.248649992 2024-02-19T05:58:03.359301+00:00 19994330.289999991655 29000000.010999999940 27870000.031999949366 3949706.981999992859 60359.248661563 2024-02-19T05:58:04.359064+00:00 19994330.289999991655 28999999.981000009924 27869999.983999971300 3956963.982999920845 60359.248673134 2024-02-19T05:58:05.358827+00:00 19994330.288000021130 29000000.015000000596 27870000.047000050545 3951249.090000032913 60359.248684706 2024-02-19T05:58:06.358591+00:00 19994330.293999999762 29000000.059999998659 27869999.965999960899 3956401.976999998093 60359.248696277 2024-02-19T05:58:07.358354+00:00 19994330.288000021130 28999999.953000009060 27869999.977000001818 3950044.008000016212 60359.248707849 2024-02-19T05:58:08.358117+00:00 19994330.288999971002 28999999.972999989986 27869999.968000050634 3953362.988999962807 60359.248719420 2024-02-19T05:58:09.357880+00:00 19994330.294000029564 29000000.062999989837 27870000.057999968529 3950381.011000037193 60359.248730991 2024-02-19T05:58:10.357643+00:00 19994330.288999971002 28999999.971999999136 27869999.997999999672 3958744.072999954224 60359.248742563 2024-02-19T05:58:11.357407+00:00 19994330.287999991328 28999999.999000009149 27870000.048000000417 3952393.937000035774 60359.248754134 2024-02-19T05:58:12.357170+00:00 19994330.287999991328 28999999.993999961764 27869999.934999998659 3952213.011999965180 60359.248765705 2024-02-19T05:58:13.356933+00:00 19994330.293000038713 28999999.999000009149 27870000.015999998897 3951841.968999981880 60359.248777277 2024-02-19T05:58:14.356695+00:00 19994330.287999991328 28999999.965000029653 27869999.936000000685 3958355.016000031959 60359.248788848 2024-02-19T05:58:15.356458+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3954840.993000030983 60359.248800419 2024-02-19T05:58:16.356222+00:00 19994330.289999961853 29000000.011999960989 27870000.040000021458 3950556.021000028122 60359.248811990 2024-02-19T05:58:17.355985+00:00 19994330.291999999434 28999999.988000039011 27869999.978999998420 3952084.995999931823 60359.248823381 2024-02-19T05:58:18.340126+00:00 19994330.286000009626 29000000.020999971777 27870000.001000020653 3949609.978000044823 60359.248835133 2024-02-19T05:58:19.355511+00:00 19994330.290000021458 28999999.996999979019 27869999.995999988168 3955083.095000029076 60359.248846523 2024-02-19T05:58:20.339652+00:00 19994330.290000021458 28999999.966000080109 27869999.991999980062 3955117.964999914169 60359.248858276 2024-02-19T05:58:21.355037+00:00 19994330.291000008583 29000000.013999938965 27869999.989000018686 3952217.965000032913 60359.248869848 2024-02-19T05:58:22.354800+00:00 19994330.291000008583 29000000.045000080019 27870000.057999968529 3951614.996999979019 60359.248881419 2024-02-19T05:58:23.354563+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3956192.973000050057 60359.248892990 2024-02-19T05:58:24.354327+00:00 19994330.289999961853 28999999.969999909401 27869999.953000009060 3951150.055999993812 60359.248904561 2024-02-19T05:58:25.354090+00:00 19994330.289999961853 28999999.997000098228 27870000.038999971002 3954100.990999937057 60359.248916132 2024-02-19T05:58:26.353853+00:00 19994330.287999991328 28999999.990999940783 27870000.000999990851 3955517.947000027169 60359.248927704 2024-02-19T05:58:27.353616+00:00 19994330.292000059038 29000000.052999969572 27869999.997000038624 3959612.019000052940 60359.248939275 2024-02-19T05:58:28.353378+00:00 19994330.289000030607 28999999.940999981016 27869999.990999940783 3953351.898999928962 60359.248950846 2024-02-19T05:58:29.353142+00:00 19994330.288999918848 29000000.040000081062 27869999.986000061035 3954464.202000021935 60359.248962418 2024-02-19T05:58:30.352906+00:00 19994330.292000059038 28999999.986999988556 27870000.082999940962 3956737.935000061989 60359.248973989 2024-02-19T05:58:31.352668+00:00 19994330.291000008583 29000000.013999938965 27869999.922999981791 3959083.009999989998 60359.248985561 2024-02-19T05:58:32.352431+00:00 19994330.286999940872 29000000.011000040919 27869999.994000080973 3955615.960999966133 60359.248997132 2024-02-19T05:58:33.352195+00:00 19994330.290000081062 28999999.975000020117 27870000.013000011444 3958728.049999951851 60359.249008703 2024-02-19T05:58:34.351958+00:00 19994330.287999991328 29000000.006999969482 27869999.997999910265 3959585.973000050057 60359.249020275 2024-02-19T05:58:35.351723+00:00 19994330.288999918848 29000000.013000011444 27870000.019000049680 3958005.937000035774 60359.249031846 2024-02-19T05:58:36.351484+00:00 19994330.292000059038 28999999.990000009537 27869999.950000051409 3959600.976999998093 60359.249043417 2024-02-19T05:58:37.351246+00:00 19994330.294000029564 29000000.006999969482 27870000.015999909490 3954976.046000003815 60359.249054988 2024-02-19T05:58:38.351010+00:00 19994330.286999940872 29000000.001000050455 27870000.055999990553 3955714.072999954224 60359.249066560 2024-02-19T05:58:39.350773+00:00 19994330.292999979109 28999999.991000000387 27869999.976000070572 3958868.932999968994 60359.249078131 2024-02-19T05:58:40.350536+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3947890.971000074875 60359.249089702 2024-02-19T05:58:41.350299+00:00 19994330.292000059038 28999999.997999999672 27870000.013000011444 3953211.001999973785 60359.249101274 2024-02-19T05:58:42.350062+00:00 19994330.287999991328 29000000.035999998450 27869999.995999928564 3954347.976999998093 60359.249113026 2024-02-19T05:58:43.365447+00:00 19994330.287999991328 28999999.985000010580 27869999.971000079066 3955351.036999940872 60359.249124417 2024-02-19T05:58:44.349589+00:00 19994330.294000029564 28999999.977000001818 27870000.033999919891 3957520.928000092972 60359.249136169 2024-02-19T05:58:45.364973+00:00 19994330.286999940872 29000000.000000000000 27870000.012000080198 3958185.078999996185 60359.249147559 2024-02-19T05:58:46.349115+00:00 19994330.294000029564 29000000.028999980539 27869999.968999978155 3958190.890999913216 60359.249159311 2024-02-19T05:58:47.364499+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3956060.169000030030 60359.249170702 2024-02-19T05:58:48.348641+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3956058.927999972831 60359.249182454 2024-02-19T05:58:49.364026+00:00 19994330.289999999106 28999999.976000010967 27870000.006000000983 3950173.071000099182 60359.249193844 2024-02-19T05:58:50.348167+00:00 19994330.289000000805 29000000.019999980927 27869999.949999999255 3959086.926999927033 60359.249205597 2024-02-19T05:58:51.363551+00:00 19994330.289999991655 28999999.982999980450 27870000.050000008196 3957727.070000051986 60359.249216987 2024-02-19T05:58:52.347693+00:00 19994330.290000010282 29000000.007000029087 27870000.015999998897 3957943.036000012886 60359.249228739 2024-02-19T05:58:53.363078+00:00 19994330.291999999434 28999999.972999989986 27869999.986999988556 3960076.939000010025 60359.249240130 2024-02-19T05:58:54.347220+00:00 19994330.289000000805 29000000.031000021845 27869999.985000010580 3951782.933999896049 60359.249251882 2024-02-19T05:58:55.362604+00:00 19994330.291000008583 28999999.995999988168 27869999.969999998808 3956900.014000058174 60359.249263273 2024-02-19T05:58:56.346746+00:00 19994330.289999991655 29000000.013999938965 27870000.031999979168 3954973.106999992859 60359.249275025 2024-02-19T05:58:57.362130+00:00 19994330.289000000805 29000000.011000040919 27870000.020000010729 3958172.016000031959 60359.249286415 2024-02-19T05:58:58.346272+00:00 19994330.289999991655 28999999.988999959081 27870000.004000011832 3953747.896999999881 60359.249298167 2024-02-19T05:58:59.361656+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3954921.989000000060 60359.249309558 2024-02-19T05:59:00.345798+00:00 19994330.290999978781 28999999.973999980837 27869999.940999981016 3956447.063000001013 60359.249321310 2024-02-19T05:59:01.361183+00:00 19994330.291000008583 29000000.019000049680 27870000.046999990940 3955595.920999998227 60359.249332700 2024-02-19T05:59:02.345324+00:00 19994330.290000021458 29000000.000000000000 27869999.985000010580 3954849.987999999896 60359.249344453 2024-02-19T05:59:03.360709+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3948709.135999999940 60359.249355843 2024-02-19T05:59:04.344850+00:00 19994330.287999991328 29000000.008000019938 27870000.074000000954 3953840.916000001132 60359.249367595 2024-02-19T05:59:05.360235+00:00 19994330.291000008583 28999999.959999918938 27869999.995999988168 3954770.932000000030 60359.249379166 2024-02-19T05:59:06.359998+00:00 19994330.288999971002 29000000.021000031382 27869999.939000010490 3957558.049000001978 60359.249390738 2024-02-19T05:59:07.359761+00:00 19994330.291999999434 29000000.014000058174 27869999.977999988943 3953040.991999999154 60359.249402309 2024-02-19T05:59:08.359524+00:00 19994330.289000030607 29000000.000000000000 27870000.091000080109 3957602.004999995232 60359.249413881 2024-02-19T05:59:09.359287+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3959017.948000005912 60359.249425452 2024-02-19T05:59:10.359050+00:00 19994330.292999979109 29000000.022999998182 27870000.036999940872 3959859.063999996055 60359.249437023 2024-02-19T05:59:11.358814+00:00 19994330.287000000477 28999999.953999999911 27869999.924000021070 3952832.989000000060 60359.249448595 2024-02-19T05:59:12.358577+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3955064.940000005066 60359.249460166 2024-02-19T05:59:13.358339+00:00 19994330.290000021458 29000000.034000039101 27870000.013999938965 3955547.058999992907 60359.249471737 2024-02-19T05:59:14.358103+00:00 19994330.288999971002 29000000.001999970526 27869999.988000039011 3954555.008000009228 60359.249483128 2024-02-19T05:59:15.342244+00:00 19994330.289999961853 28999999.983999971300 27870000.026000019163 3953681.995999991894 60359.249494880 2024-02-19T05:59:16.357629+00:00 19994330.294000029564 29000000.002000000328 27869999.983000040054 3953974.922000005841 60359.249506271 2024-02-19T05:59:17.341771+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3957509.034999995958 60359.249518023 2024-02-19T05:59:18.357155+00:00 19994330.292000059038 28999999.979999989271 27869999.971000079066 3957289.101999998093 60359.249529413 2024-02-19T05:59:19.341297+00:00 19994330.288999918848 29000000.017999991775 27870000.029999971390 3954624.978000000119 60359.249541165 2024-02-19T05:59:20.356681+00:00 19994330.287000060081 29000000.043999999762 27870000.011000040919 3950877.955999999773 60359.249552556 2024-02-19T05:59:21.340823+00:00 19994330.291000008583 28999999.951000008732 27869999.949999928474 3956366.971000000834 60359.249564308 2024-02-19T05:59:22.356208+00:00 19994330.291000008583 29000000.033000018448 27870000.029000040144 3953710.950000002980 60359.249575699 2024-02-19T05:59:23.340350+00:00 19994330.287999991328 28999999.977999988943 27870000.011999960989 3960054.112000002991 60359.249587451 2024-02-19T05:59:24.355734+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3952278.976999998093 60359.249598841 2024-02-19T05:59:25.339875+00:00 19994330.292999979109 28999999.974999960512 27869999.996000051498 3958427.005999996793 60359.249610594 2024-02-19T05:59:26.355260+00:00 19994330.286999940872 29000000.075000051409 27870000.028000000864 3957568.028999999166 60359.249622165 2024-02-19T05:59:27.355023+00:00 19994330.292000059038 28999999.935999989510 27869999.956999998540 3959905.975999996066 60359.249633736 2024-02-19T05:59:28.354786+00:00 19994330.287000060081 29000000.019999980927 27870000.032000001520 3959270.998000010848 60359.249645307 2024-02-19T05:59:29.354549+00:00 19994330.289999961853 29000000.016000028700 27870000.037999998778 3953165.029999985825 60359.249656878 2024-02-19T05:59:30.354312+00:00 19994330.287999991328 28999999.960999969393 27869999.932999998331 3956820.997000008821 60359.249668450 2024-02-19T05:59:31.354075+00:00 19994330.294999960810 28999999.999000009149 27870000.036000009626 3954202.912000000011 60359.249680021 2024-02-19T05:59:32.353839+00:00 19994330.291000008583 29000000.021000031382 27869999.931999981403 3956370.043000013102 60359.249691593 2024-02-19T05:59:33.353602+00:00 19994330.290000081062 29000000.004999939352 27870000.126000020653 3956801.000999987125 60359.249703164 2024-02-19T05:59:34.353365+00:00 19994330.287999991328 29000000.022000070661 27869999.926999989897 3958746.932999997865 60359.249714735 2024-02-19T05:59:35.353127+00:00 19994330.286000009626 28999999.964999910444 27869999.995999988168 3955255.125000000000 60359.249726307 2024-02-19T05:59:36.352891+00:00 19994330.293999910355 29000000.035000089556 27870000.067000031471 3953359.939000010025 60359.249737878 2024-02-19T05:59:37.352654+00:00 19994330.289000030607 28999999.990999940783 27869999.991000000387 3953705.007999985944 60359.249749449 2024-02-19T05:59:38.352417+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3953609.944000006188 60359.249761021 2024-02-19T05:59:39.352180+00:00 19994330.294999960810 28999999.977999929339 27869999.958999991417 3957746.060999989975 60359.249772592 2024-02-19T05:59:40.351944+00:00 19994330.288000110537 29000000.016000028700 27869999.978999968618 3953844.052000015974 60359.249784163 2024-02-19T05:59:41.351706+00:00 19994330.291999939829 28999999.988000039011 27869999.989000018686 3949144.986000000965 60359.249795735 2024-02-19T05:59:42.351470+00:00 19994330.287000000477 29000000.019999980927 27870000.024999979883 3959963.949999988079 60359.249807306 2024-02-19T05:59:43.351232+00:00 19994330.289000000805 28999999.988000039011 27869999.991000000387 3952305.002000004053 60359.249818877 2024-02-19T05:59:44.350995+00:00 19994330.291000001132 29000000.023999929428 27870000.074000000954 3959045.064999998081 60359.249830449 2024-02-19T05:59:45.350759+00:00 19994330.290000010282 28999999.986000061035 27869999.947000030428 3953685.916999996174 60359.249842020 2024-02-19T05:59:46.350522+00:00 19994330.291999999434 28999999.967000011355 27869999.958999991417 3954750.004000008106 60359.249853591 2024-02-19T05:59:47.350285+00:00 19994330.290999989957 29000000.033999919891 27870000.050999999046 3954996.025999993086 60359.249865163 2024-02-19T05:59:48.350048+00:00 19994330.289000000805 28999999.971999999136 27869999.991000059992 3952687.078000009060 60359.249876734 2024-02-19T05:59:49.349811+00:00 19994330.289999991655 29000000.039000030607 27870000.013999938965 3953809.965000004042 60359.249888486 2024-02-19T05:59:50.365196+00:00 19994330.288000021130 28999999.968999978155 27869999.945999979973 3950680.041999996174 60359.249899876 2024-02-19T05:59:51.349337+00:00 19994330.289000000805 29000000.014000058174 27870000.072000030428 3955332.011000006925 60359.249911629 2024-02-19T05:59:52.364722+00:00 19994330.290999978781 29000000.018000010401 27870000.006000038236 3961096.901999980211 60359.249923019 2024-02-19T05:59:53.348864+00:00 19994330.290000021458 28999999.975999999791 27869999.981999989599 3955667.016000003088 60359.249934771 2024-02-19T05:59:54.364247+00:00 19994330.289999991655 29000000.044000010937 27869999.990999940783 3955119.013000010978 60359.249946162 2024-02-19T05:59:55.348390+00:00 19994330.291999999434 28999999.950999990106 27869999.991000059992 3951799.967999995220 60359.249957914 2024-02-19T05:59:56.363775+00:00 19994330.290000021458 29000000.006999999285 27870000.026999950409 3958566.983000009786 60359.249969305 2024-02-19T05:59:57.347916+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3960488.003999977838 60359.249981057 2024-02-19T05:59:58.363300+00:00 19994330.287000000477 28999999.983000010252 27869999.983000040054 3957350.993000001181 60359.249992447 2024-02-19T05:59:59.347442+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3957431.008000016212 60359.250004199 2024-02-19T06:00:00.362826+00:00 19994330.290000021458 28999999.999000009149 27869999.958999991417 3961228.023000001907 60359.250015590 2024-02-19T06:00:01.346968+00:00 19994330.288999971002 29000000.007000029087 27869999.998000029474 3953140.986999989022 60359.250027342 2024-02-19T06:00:02.362353+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3957962.006999998819 60359.250038733 2024-02-19T06:00:03.346495+00:00 19994330.291999999434 28999999.966000020504 27869999.957000020891 3953722.979999988806 60359.250050485 2024-02-19T06:00:04.361879+00:00 19994330.287999991328 29000000.052999969572 27870000.059999939054 3954336.089000015985 60359.250061875 2024-02-19T06:00:05.346021+00:00 19994330.291000008583 28999999.957000020891 27869999.960999999195 3956779.976999967825 60359.250073628 2024-02-19T06:00:06.361405+00:00 19994330.289000030607 29000000.035000029951 27870000.037000000477 3961440.032000004780 60359.250085018 2024-02-19T06:00:07.345547+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3960102.896000028122 60359.250096770 2024-02-19T06:00:08.360932+00:00 19994330.290999948978 28999999.995999988168 27869999.966999989003 3954637.994000018109 60359.250108161 2024-02-19T06:00:09.345074+00:00 19994330.290000081062 28999999.985000010580 27870000.017000000924 3954822.989999949932 60359.250119912 2024-02-19T06:00:10.360457+00:00 19994330.293999910355 29000000.025999959558 27869999.988000009209 3953712.016000031959 60359.250131484 2024-02-19T06:00:11.360220+00:00 19994330.292000059038 28999999.983000040054 27869999.944000009447 3954637.017000020016 60359.250143055 2024-02-19T06:00:12.359983+00:00 19994330.286000009626 29000000.000000000000 27870000.087999999523 3955163.014999986161 60359.250154627 2024-02-19T06:00:13.359747+00:00 19994330.289000030607 29000000.029999971390 27870000.007999990135 3950903.013999999035 60359.250166198 2024-02-19T06:00:14.359510+00:00 19994330.289999961853 29000000.001999970526 27870000.017999980599 3958288.976000010967 60359.250177769 2024-02-19T06:00:15.359273+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3959205.060999989975 60359.250189160 2024-02-19T06:00:16.343415+00:00 19994330.291999939829 28999999.986000061035 27869999.953000009060 3958740.971000016201 60359.250200912 2024-02-19T06:00:17.358799+00:00 19994330.292000059038 28999999.990000009537 27870000.020000040531 3960588.993999958038 60359.250212302 2024-02-19T06:00:18.342941+00:00 19994330.287999991328 29000000.031000021845 27870000.005999978632 3957179.027000010014 60359.250224055 2024-02-19T06:00:19.358326+00:00 19994330.288999918848 28999999.968999978155 27869999.980000019073 3953912.877000033855 60359.250235445 2024-02-19T06:00:20.342467+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3955185.055999993812 60359.250247197 2024-02-19T06:00:21.357852+00:00 19994330.291000008583 29000000.021000031382 27869999.967000011355 3963114.004000008106 60359.250258588 2024-02-19T06:00:22.341993+00:00 19994330.289999961853 29000000.036000009626 27870000.023999989033 3954021.011999965180 60359.250270340 2024-02-19T06:00:23.357378+00:00 19994330.288000110537 28999999.947999950498 27869999.991000000387 3956701.013000010978 60359.250281731 2024-02-19T06:00:24.341520+00:00 19994330.294999960810 29000000.000000000000 27869999.990000009537 3958270.925000011921 60359.250293483 2024-02-19T06:00:25.356904+00:00 19994330.286000009626 29000000.021000031382 27870000.023999929428 3948686.144999980927 60359.250304873 2024-02-19T06:00:26.341046+00:00 19994330.294000029564 28999999.987999919802 27869999.975000020117 3957369.865000010002 60359.250316625 2024-02-19T06:00:27.356430+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3958512.101000010967 60359.250328016 2024-02-19T06:00:28.340572+00:00 19994330.292999979109 29000000.018000010401 27870000.037999991328 3955683.945999979973 60359.250339768 2024-02-19T06:00:29.355956+00:00 19994330.286000009626 28999999.967000011355 27869999.930000070482 3955313.023000001907 60359.250351158 2024-02-19T06:00:30.340098+00:00 19994330.287999991328 29000000.002999998629 27870000.013999938965 3953822.926999986172 60359.250362911 2024-02-19T06:00:31.355483+00:00 19994330.291999939829 28999999.991000000387 27870000.004999998957 3955188.041999996174 60359.250374301 2024-02-19T06:00:32.339625+00:00 19994330.291000008583 29000000.021999999881 27869999.982000108808 3953283.981000006199 60359.250386053 2024-02-19T06:00:33.355009+00:00 19994330.289000030607 29000000.023999989033 27870000.021999958903 3955192.974000037182 60359.250397624 2024-02-19T06:00:34.354772+00:00 19994330.291999939829 28999999.955000009388 27869999.995000001043 3958411.039999961853 60359.250409196 2024-02-19T06:00:35.354535+00:00 19994330.289999999106 28999999.995999988168 27870000.000999931246 3956643.088999987114 60359.250420767 2024-02-19T06:00:36.354298+00:00 19994330.287999998778 28999999.994000021368 27869999.982000108808 3959964.939000010025 60359.250432339 2024-02-19T06:00:37.354061+00:00 19994330.289000000805 29000000.026999980211 27869999.978999968618 3957137.969000041019 60359.250443910 2024-02-19T06:00:38.353824+00:00 19994330.290999989957 28999999.984000001103 27870000.013999938965 3959098.991999983788 60359.250455481 2024-02-19T06:00:39.353587+00:00 19994330.289000000805 29000000.013999998569 27870000.029000040144 3956394.043999969959 60359.250467053 2024-02-19T06:00:40.353350+00:00 19994330.291999999434 28999999.981000009924 27869999.937999960035 3954222.983000040054 60359.250478624 2024-02-19T06:00:41.353114+00:00 19994330.293000008911 29000000.011000040919 27870000.047999981791 3955348.953999996185 60359.250490195 2024-02-19T06:00:42.352877+00:00 19994330.287999991328 29000000.005999978632 27870000.032000061125 3960696.097999989986 60359.250501767 2024-02-19T06:00:43.352640+00:00 19994330.289000000805 29000000.010999981314 27869999.990999940783 3961695.935000001919 60359.250513338 2024-02-19T06:00:44.352403+00:00 19994330.287999991328 28999999.997000038624 27869999.984000001103 3956311.020999968052 60359.250524909 2024-02-19T06:00:45.352165+00:00 19994330.289000000805 29000000.005999978632 27870000.059000000358 3958272.029000043869 60359.250536481 2024-02-19T06:00:46.351930+00:00 19994330.289999991655 28999999.999000009149 27869999.969000000507 3956550.071999967098 60359.250548052 2024-02-19T06:00:47.351693+00:00 19994330.291000008583 28999999.980999950320 27869999.988000009209 3960149.864000021946 60359.250559623 2024-02-19T06:00:48.351455+00:00 19994330.289999991655 29000000.004999998957 27869999.973000001162 3955464.960999966133 60359.250571195 2024-02-19T06:00:49.351218+00:00 19994330.293000038713 29000000.006000038236 27870000.027000010014 3955270.101000010967 60359.250582766 2024-02-19T06:00:50.350982+00:00 19994330.290999948978 28999999.973999980837 27869999.950999978930 3953613.081000030041 60359.250594337 2024-02-19T06:00:51.350745+00:00 19994330.288000050932 29000000.006000038236 27870000.086000028998 3957143.956999958027 60359.250605909 2024-02-19T06:00:52.350508+00:00 19994330.289999961853 29000000.016999959946 27869999.972999989986 3954890.946000040043 60359.250617480 2024-02-19T06:00:53.350271+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3952124.958999990951 60359.250629052 2024-02-19T06:00:54.350034+00:00 19994330.291000008583 29000000.031999949366 27869999.997999969870 3957418.971000016201 60359.250640623 2024-02-19T06:00:55.349797+00:00 19994330.291999999434 28999999.978000041097 27869999.971999999136 3953338.023000001907 60359.250652194 2024-02-19T06:00:56.349561+00:00 19994330.290000021458 29000000.013000011444 27870000.039000030607 3952449.032999991905 60359.250663946 2024-02-19T06:00:57.364944+00:00 19994330.289999961853 29000000.014999989420 27870000.007999960333 3956757.954999982845 60359.250675336 2024-02-19T06:00:58.349086+00:00 19994330.291000008583 28999999.955000039190 27869999.934000018984 3955101.067000031006 60359.250687089 2024-02-19T06:00:59.364471+00:00 19994330.288999971002 29000000.016999959946 27870000.028999980539 3958495.968999981880 60359.250698479 2024-02-19T06:01:00.348612+00:00 19994330.288000050932 29000000.024000048637 27870000.029000040144 3957193.949000000954 60359.250710231 2024-02-19T06:01:01.363997+00:00 19994330.291999999434 28999999.961999889463 27869999.974999960512 3956281.120999991894 60359.250721622 2024-02-19T06:01:02.348139+00:00 19994330.291000008583 29000000.064000010490 27870000.057000041008 3955362.944000006188 60359.250733374 2024-02-19T06:01:03.363523+00:00 19994330.289000030607 28999999.935999989510 27869999.908999919891 3957951.003000020981 60359.250744765 2024-02-19T06:01:04.347665+00:00 19994330.290999889374 29000000.006000038236 27870000.062000039965 3954776.038999975193 60359.250756517 2024-02-19T06:01:05.363049+00:00 19994330.290000081062 28999999.978999968618 27869999.940000060946 3952031.941999971867 60359.250767907 2024-02-19T06:01:06.347191+00:00 19994330.289999961853 29000000.057000041008 27870000.056999921799 3957293.995000004768 60359.250779659 2024-02-19T06:01:07.362576+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3954448.039000033867 60359.250791050 2024-02-19T06:01:08.346718+00:00 19994330.289000030607 28999999.960000000894 27869999.978999968618 3955041.995000004768 60359.250802802 2024-02-19T06:01:09.362101+00:00 19994330.292999979109 29000000.039999991655 27870000.024999979883 3950938.986000000965 60359.250814193 2024-02-19T06:01:10.346244+00:00 19994330.289999961853 29000000.013000000268 27870000.004000071436 3954786.941999971867 60359.250825945 2024-02-19T06:01:11.361628+00:00 19994330.290000081062 28999999.960000008345 27869999.972999930382 3959187.078000009060 60359.250837335 2024-02-19T06:01:12.345770+00:00 19994330.291999939829 29000000.044999990612 27870000.030000090599 3953824.921000003815 60359.250849087 2024-02-19T06:01:13.361154+00:00 19994330.289000030607 28999999.973000019789 27869999.985999941826 3955779.081000030041 60359.250860478 2024-02-19T06:01:14.345295+00:00 19994330.289000030607 28999999.964999999851 27869999.952000018209 3957498.998999952804 60359.250872230 2024-02-19T06:01:15.360680+00:00 19994330.288999918848 29000000.021999981254 27870000.037999991328 3954349.904000043869 60359.250883621 2024-02-19T06:01:16.344822+00:00 19994330.291000008583 29000000.022000011057 27869999.967000011355 3956178.061999917030 60359.250895192 2024-02-19T06:01:17.344585+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3953780.976999998093 60359.250906763 2024-02-19T06:01:18.344348+00:00 19994330.292000059038 29000000.013999998569 27870000.016000028700 3957843.073000072967 60359.250918334 2024-02-19T06:01:19.344111+00:00 19994330.293999910355 28999999.979999959469 27869999.983999971300 3951616.911000012886 60359.250930087 2024-02-19T06:01:20.359496+00:00 19994330.289000030607 29000000.021000031382 27870000.064999941736 3957750.962999939919 60359.250941477 2024-02-19T06:01:21.343637+00:00 19994330.289000030607 28999999.987999979407 27869999.958000060171 3957904.060999989975 60359.250953229 2024-02-19T06:01:22.359022+00:00 19994330.286999940872 29000000.013000011444 27869999.995999999344 3958666.009000062943 60359.250964620 2024-02-19T06:01:23.343164+00:00 19994330.291000008583 28999999.992999970913 27870000.008000001311 3955209.059999942780 60359.250976372 2024-02-19T06:01:24.358548+00:00 19994330.290000081062 28999999.980000078678 27870000.032000008970 3955709.993000030983 60359.250987763 2024-02-19T06:01:25.342690+00:00 19994330.291000008583 29000000.025999899954 27869999.918999999762 3954793.965999960899 60359.250999515 2024-02-19T06:01:26.358074+00:00 19994330.290999889374 28999999.986000061035 27870000.053999990225 3955115.048000096809 60359.251010905 2024-02-19T06:01:27.342216+00:00 19994330.291000008583 29000000.021000031382 27869999.992000009865 3954215.028999925125 60359.251022657 2024-02-19T06:01:28.357600+00:00 19994330.290000081062 28999999.986999988556 27870000.013999998569 3951493.828999996185 60359.251034048 2024-02-19T06:01:29.341742+00:00 19994330.287999998778 28999999.986999988556 27869999.952999979258 3954990.129999995232 60359.251045800 2024-02-19T06:01:30.357127+00:00 19994330.287999998778 29000000.003000020981 27870000.024000018835 3954141.962000011932 60359.251057191 2024-02-19T06:01:31.341268+00:00 19994330.291000001132 29000000.005999919027 27869999.985000010580 3955112.029999970924 60359.251068943 2024-02-19T06:01:32.356653+00:00 19994330.289000000805 29000000.025000099093 27870000.007999960333 3955795.920000075828 60359.251080333 2024-02-19T06:01:33.340794+00:00 19994330.290999989957 28999999.960999969393 27869999.985000010580 3957016.089999914169 60359.251092086 2024-02-19T06:01:34.356179+00:00 19994330.291000008583 28999999.998000029474 27870000.054000020027 3950180.937000035774 60359.251103476 2024-02-19T06:01:35.340321+00:00 19994330.291000008583 29000000.020999908447 27869999.982999980450 3955210.021999955177 60359.251115228 2024-02-19T06:01:36.355705+00:00 19994330.289999991655 29000000.003000020981 27870000.000999990851 3951916.054000020027 60359.251126619 2024-02-19T06:01:37.339847+00:00 19994330.290999978781 29000000.004999998957 27869999.981000009924 3958384.879999995232 60359.251138370 2024-02-19T06:01:38.355231+00:00 19994330.286000009626 28999999.980000019073 27870000.029000040144 3955457.069000006188 60359.251149761 2024-02-19T06:01:39.339373+00:00 19994330.291999999434 29000000.006999969482 27869999.961999949068 3954524.101999998093 60359.251161513 2024-02-19T06:01:40.354757+00:00 19994330.289999991655 29000000.013000011444 27870000.012000020593 3955411.828999996185 60359.251173085 2024-02-19T06:01:41.354520+00:00 19994330.288000021130 28999999.991999980062 27869999.985999941826 3952273.096000074875 60359.251184656 2024-02-19T06:01:42.354283+00:00 19994330.291999999434 29000000.024000048637 27869999.998000029474 3958843.041999936104 60359.251196228 2024-02-19T06:01:43.354048+00:00 19994330.292999979109 28999999.962999939919 27869999.990000009537 3955127.978000044823 60359.251207799 2024-02-19T06:01:44.353810+00:00 19994330.289000030607 29000000.008000001311 27870000.052999969572 3957208.003999948967 60359.251219370 2024-02-19T06:01:45.353573+00:00 19994330.288999971002 28999999.991000000387 27869999.993000030518 3955039.900000094902 60359.251230941 2024-02-19T06:01:46.353336+00:00 19994330.287000000477 28999999.964999988675 27869999.973000049591 3954886.034999967087 60359.251242513 2024-02-19T06:01:47.353099+00:00 19994330.292999979109 29000000.050999999046 27869999.995000001043 3952405.990999937057 60359.251254084 2024-02-19T06:01:48.352862+00:00 19994330.287000000477 28999999.977000001818 27870000.026999950409 3953307.993000030983 60359.251265655 2024-02-19T06:01:49.352625+00:00 19994330.293000038713 29000000.027000010014 27870000.003000020981 3952201.064000010025 60359.251277227 2024-02-19T06:01:50.352389+00:00 19994330.288999971002 28999999.969999998808 27869999.953999999911 3955321.029000043869 60359.251288798 2024-02-19T06:01:51.352151+00:00 19994330.291999999434 29000000.039999991655 27870000.036999940872 3959060.934999942780 60359.251300369 2024-02-19T06:01:52.351915+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3954422.939000010025 60359.251311941 2024-02-19T06:01:53.351678+00:00 19994330.285000029951 28999999.994000021368 27870000.021000031382 3957665.088000059128 60359.251323512 2024-02-19T06:01:54.351441+00:00 19994330.291999999434 28999999.979999959469 27869999.907999988645 3954806.015999913216 60359.251335084 2024-02-19T06:01:55.351205+00:00 19994330.286000009626 29000000.012000020593 27870000.080999970436 3955799.990000010002 60359.251346655 2024-02-19T06:01:56.350968+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3951919.050999999046 60359.251358226 2024-02-19T06:01:57.350730+00:00 19994330.292999979109 28999999.994000021368 27869999.982999920845 3955866.972000002861 60359.251369798 2024-02-19T06:01:58.350493+00:00 19994330.292999979109 29000000.015999969095 27870000.035000089556 3960211.996999979019 60359.251381369 2024-02-19T06:01:59.350256+00:00 19994330.289000030607 28999999.939000010490 27869999.955999970436 3953276.886000037193 60359.251392940 2024-02-19T06:02:00.350020+00:00 19994330.286999940872 29000000.013999998569 27870000.021999958903 3955211.077999948990 60359.251404511 2024-02-19T06:02:01.349783+00:00 19994330.289999961853 29000000.029999971390 27870000.006000000983 3954376.044000030030 60359.251416082 2024-02-19T06:02:02.349546+00:00 19994330.289000030607 28999999.995000001043 27869999.986999999732 3956129.989000082016 60359.251427654 2024-02-19T06:02:03.349309+00:00 19994330.292999979109 28999999.990000009537 27869999.986000001431 3958260.936999917030 60359.251439406 2024-02-19T06:02:04.364694+00:00 19994330.289000030607 29000000.037999991328 27870000.052000001073 3947779.947000027169 60359.251450797 2024-02-19T06:02:05.348836+00:00 19994330.289000030607 28999999.999000068754 27870000.037999998778 3956854.090999960899 60359.251462549 2024-02-19T06:02:06.364219+00:00 19994330.294000029564 28999999.941999908537 27869999.925999999046 3955433.935000061989 60359.251473940 2024-02-19T06:02:07.348361+00:00 19994330.288999918848 29000000.044000029564 27870000.046000000089 3952863.051999927033 60359.251485691 2024-02-19T06:02:08.363746+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3955412.888000010978 60359.251497082 2024-02-19T06:02:09.347888+00:00 19994330.287999991328 28999999.968000050634 27869999.954999979585 3952766.090000032913 60359.251508834 2024-02-19T06:02:10.363272+00:00 19994330.287999991328 29000000.036999940872 27870000.016999989748 3955664.976999998093 60359.251520225 2024-02-19T06:02:11.347414+00:00 19994330.288999918848 28999999.955999970436 27869999.952000018209 3959915.074000000954 60359.251531977 2024-02-19T06:02:12.362798+00:00 19994330.293000098318 29000000.019000049680 27870000.018999990076 3957466.003999948967 60359.251543367 2024-02-19T06:02:13.346940+00:00 19994330.289999961853 28999999.990999940783 27869999.966000020504 3955993.894000052940 60359.251555120 2024-02-19T06:02:14.362324+00:00 19994330.291000008583 29000000.014000058174 27870000.085999969393 3956214.008999944199 60359.251566510 2024-02-19T06:02:15.346466+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3956768.046000003815 60359.251578081 2024-02-19T06:02:16.346229+00:00 19994330.289999961853 29000000.008000019938 27869999.974000040442 3956484.998000026215 60359.251589653 2024-02-19T06:02:17.345992+00:00 19994330.289999961853 28999999.995999928564 27870000.008000019938 3956818.995000004768 60359.251601224 2024-02-19T06:02:18.345755+00:00 19994330.287000060081 28999999.967000011355 27870000.033999979496 3957661.996999979019 60359.251612796 2024-02-19T06:02:19.345518+00:00 19994330.291999939829 28999999.996000051498 27869999.921999990940 3959110.976000071038 60359.251624367 2024-02-19T06:02:20.345282+00:00 19994330.290000081062 29000000.047999981791 27870000.060999989510 3955041.965999960899 60359.251635938 2024-02-19T06:02:21.345044+00:00 19994330.292999979109 28999999.965999998152 27869999.958000060171 3953978.159000039101 60359.251647509 2024-02-19T06:02:22.344807+00:00 19994330.291999939829 29000000.027000010014 27870000.004999998957 3954270.834999918938 60359.251659081 2024-02-19T06:02:23.344571+00:00 19994330.285999998450 28999999.989999990910 27870000.013999938965 3960138.175999999046 60359.251670652 2024-02-19T06:02:24.344334+00:00 19994330.291000001132 29000000.003999989480 27869999.981999989599 3951770.941000103951 60359.251682404 2024-02-19T06:02:25.359718+00:00 19994330.287999998778 29000000.000000011176 27869999.973999980837 3956882.978999971878 60359.251693795 2024-02-19T06:02:26.343860+00:00 19994330.290000010282 29000000.012999981642 27870000.090000029653 3952523.044999957085 60359.251705547 2024-02-19T06:02:27.359244+00:00 19994330.289000000805 28999999.980000019073 27869999.883000019938 3953225.942000031006 60359.251716937 2024-02-19T06:02:28.343387+00:00 19994330.294999990612 28999999.996999979019 27870000.070000048727 3953314.044000030030 60359.251728689 2024-02-19T06:02:29.358771+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3951937.976999998093 60359.251740080 2024-02-19T06:02:30.342912+00:00 19994330.294999990612 28999999.977999988943 27870000.018000010401 3954877.050999999046 60359.251751832 2024-02-19T06:02:31.358297+00:00 19994330.287000000477 28999999.981000009924 27869999.962999939919 3959766.890999913216 60359.251763223 2024-02-19T06:02:32.342439+00:00 19994330.288000021130 29000000.008000019938 27869999.991999980062 3953843.123000026215 60359.251774975 2024-02-19T06:02:33.357823+00:00 19994330.290999978781 29000000.000999990851 27870000.029000040144 3954827.916000009049 60359.251786365 2024-02-19T06:02:34.341965+00:00 19994330.288000021130 29000000.000000000000 27869999.980999950320 3957995.930000067223 60359.251798118 2024-02-19T06:02:35.357349+00:00 19994330.295000020415 29000000.007000029087 27870000.019000049680 3954518.111999989022 60359.251809508 2024-02-19T06:02:36.341492+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3960687.013000010978 60359.251821260 2024-02-19T06:02:37.356876+00:00 19994330.287999991328 29000000.000999990851 27870000.014000058174 3957139.990000010002 60359.251832651 2024-02-19T06:02:38.341017+00:00 19994330.293000038713 28999999.981999989599 27869999.974999900907 3954528.938999890815 60359.251844403 2024-02-19T06:02:39.356401+00:00 19994330.287000000477 28999999.965000029653 27870000.017999999225 3950948.016000031959 60359.251855793 2024-02-19T06:02:40.340543+00:00 19994330.288999971002 29000000.089999910444 27870000.045000001788 3955537.927000045776 60359.251867545 2024-02-19T06:02:41.355928+00:00 19994330.289000030607 28999999.924000021070 27869999.958000000566 3952623.192999958992 60359.251878936 2024-02-19T06:02:42.340070+00:00 19994330.291999999434 29000000.036000009626 27870000.016999989748 3949800.889999986161 60359.251890688 2024-02-19T06:02:43.355454+00:00 19994330.289999961853 29000000.021000031382 27870000.007000010461 3952842.024000049103 60359.251902079 2024-02-19T06:02:44.339596+00:00 19994330.291999999434 28999999.965999960899 27869999.963999990374 3953148.021999955177 60359.251913831 2024-02-19T06:02:45.354980+00:00 19994330.289000030607 29000000.022000070661 27870000.015000019222 3957548.972000002861 60359.251925221 2024-02-19T06:02:46.339122+00:00 19994330.287999991328 29000000.013999938965 27870000.026999980211 3954804.021000028122 60359.251936974 2024-02-19T06:02:47.354507+00:00 19994330.287999991328 28999999.944000009447 27869999.993000000715 3959572.876999973785 60359.251948545 2024-02-19T06:02:48.354270+00:00 19994330.291000008583 29000000.013000011444 27869999.976000010967 3956815.090999960899 60359.251960116 2024-02-19T06:02:49.354033+00:00 19994330.290999948978 29000000.011999960989 27870000.022000011057 3956949.942000031006 60359.251971687 2024-02-19T06:02:50.353796+00:00 19994330.291000008583 29000000.024000048637 27870000.059999998659 3952405.996000051033 60359.251983259 2024-02-19T06:02:51.353559+00:00 19994330.287999991328 28999999.975000020117 27869999.930000010878 3958106.986999989022 60359.251994830 2024-02-19T06:02:52.353322+00:00 19994330.294000029564 28999999.983999971300 27869999.959999978542 3954020.998999952804 60359.252006401 2024-02-19T06:02:53.353085+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3955558.055999993812 60359.252017973 2024-02-19T06:02:54.352848+00:00 19994330.289999961853 28999999.983000040054 27869999.971000019461 3956735.962000011932 60359.252029544 2024-02-19T06:02:55.352611+00:00 19994330.291000008583 29000000.003999948502 27870000.015999969095 3958060.093000053894 60359.252041115 2024-02-19T06:02:56.352374+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3957501.953999996185 60359.252052687 2024-02-19T06:02:57.352138+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3961682.977999926079 60359.252064258 2024-02-19T06:02:58.351901+00:00 19994330.292999979109 29000000.006999999285 27870000.035000029951 3955817.016000031959 60359.252075830 2024-02-19T06:02:59.351663+00:00 19994330.287999991328 29000000.011000011116 27869999.975999951363 3955164.963999987114 60359.252087401 2024-02-19T06:03:00.351427+00:00 19994330.287999991328 29000000.021999999881 27870000.046000000089 3957663.029000043869 60359.252098972 2024-02-19T06:03:01.351190+00:00 19994330.293000098318 28999999.953999999911 27869999.986000061035 3959641.031000018120 60359.252110544 2024-02-19T06:03:02.350953+00:00 19994330.288999918848 29000000.008999988437 27869999.980999950320 3954538.978999971878 60359.252122115 2024-02-19T06:03:03.350716+00:00 19994330.289000030607 29000000.030000001192 27870000.029000040144 3955767.962000011932 60359.252133686 2024-02-19T06:03:04.350480+00:00 19994330.289999961853 28999999.994000021368 27869999.963999990374 3957591.000000000000 60359.252145257 2024-02-19T06:03:05.350243+00:00 19994330.290000081062 28999999.968999978155 27870000.018000010401 3955371.077000021935 60359.252156829 2024-02-19T06:03:06.350005+00:00 19994330.291999939829 29000000.039999991655 27870000.008999940008 3955972.985999941826 60359.252168400 2024-02-19T06:03:07.349769+00:00 19994330.287999991328 28999999.934999998659 27869999.971000079066 3951988.953000069130 60359.252179971 2024-02-19T06:03:08.349532+00:00 19994330.292000059038 29000000.028000000864 27870000.033999919891 3953467.041999936104 60359.252191723 2024-02-19T06:03:09.364916+00:00 19994330.287999991328 29000000.041999999434 27869999.962000008672 3952500.973000050057 60359.252203114 2024-02-19T06:03:10.349058+00:00 19994330.291999939829 28999999.997000038624 27870000.052000049502 3951815.018000007141 60359.252214866 2024-02-19T06:03:11.364442+00:00 19994330.286000009626 29000000.006999969482 27870000.026999950409 3955272.935999989975 60359.252226257 2024-02-19T06:03:12.348584+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3957290.013000010978 60359.252237828 2024-02-19T06:03:13.348347+00:00 19994330.291999939829 28999999.981000009924 27869999.958000060171 3959081.013999938965 60359.252249399 2024-02-19T06:03:14.348111+00:00 19994330.285000089556 29000000.008999999613 27869999.974999900907 3957427.985000013839 60359.252260971 2024-02-19T06:03:15.347873+00:00 19994330.293999910355 29000000.029999971390 27869999.971000079066 3956255.001999973785 60359.252272542 2024-02-19T06:03:16.347637+00:00 19994330.291000008583 28999999.975000020117 27870000.059999939054 3955383.940000057220 60359.252284113 2024-02-19T06:03:17.347400+00:00 19994330.289999999106 29000000.008000019938 27870000.014000058174 3952464.072999954224 60359.252295685 2024-02-19T06:03:18.347163+00:00 19994330.289999999106 28999999.970999959856 27869999.940999999642 3957872.024999976158 60359.252307256 2024-02-19T06:03:19.346926+00:00 19994330.287000011653 29000000.018000010401 27870000.035000000149 3957149.043000102043 60359.252318827 2024-02-19T06:03:20.346689+00:00 19994330.289999991655 28999999.996999979019 27869999.997000008821 3958955.965999960899 60359.252330399 2024-02-19T06:03:21.346452+00:00 19994330.291000008583 28999999.991000059992 27870000.013000000268 3958614.949000000954 60359.252341970 2024-02-19T06:03:22.346215+00:00 19994330.287999991328 29000000.001999970526 27869999.989000011235 3955948.060999989975 60359.252353542 2024-02-19T06:03:23.345978+00:00 19994330.295000020415 29000000.001999970526 27870000.024999979883 3953524.026000022888 60359.252365113 2024-02-19T06:03:24.345742+00:00 19994330.288999971002 29000000.042999979109 27870000.011000011116 3952380.958999990951 60359.252376684 2024-02-19T06:03:25.345504+00:00 19994330.290000021458 28999999.962000008672 27869999.984000001103 3951812.965000032913 60359.252388256 2024-02-19T06:03:26.345267+00:00 19994330.289999991655 29000000.009000059217 27870000.020000010729 3950747.917999982834 60359.252399827 2024-02-19T06:03:27.345031+00:00 19994330.287000000477 28999999.988999959081 27869999.973999980837 3951159.143999934196 60359.252411398 2024-02-19T06:03:28.344793+00:00 19994330.289000000805 28999999.993000030518 27869999.961000028998 3952715.899999976158 60359.252422969 2024-02-19T06:03:29.344556+00:00 19994330.291999969631 29000000.005999919027 27870000.042999979109 3954160.088000059128 60359.252434541 2024-02-19T06:03:30.344319+00:00 19994330.291000008583 29000000.006000038236 27870000.008999999613 3955947.990999999922 60359.252446112 2024-02-19T06:03:31.344083+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3955540.058000000194 60359.252457864 2024-02-19T06:03:32.359467+00:00 19994330.294999960810 29000000.004999998957 27869999.970000028610 3955096.930999999866 60359.252469255 2024-02-19T06:03:33.343609+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3951783.052999998908 60359.252481007 2024-02-19T06:03:34.358993+00:00 19994330.289000030607 29000000.037999991328 27870000.021000031382 3954600.894000000786 60359.252492398 2024-02-19T06:03:35.343135+00:00 19994330.288999971002 28999999.934000000358 27869999.925999999046 3956424.070999999065 60359.252504149 2024-02-19T06:03:36.358520+00:00 19994330.289000030607 29000000.037000011653 27870000.014000058174 3949698.074999998789 60359.252515540 2024-02-19T06:03:37.342662+00:00 19994330.293999969959 29000000.010999988765 27870000.002999901772 3956649.958000001032 60359.252527292 2024-02-19T06:03:38.358046+00:00 19994330.288999971002 28999999.997999999672 27870000.041000008583 3956569.993000001181 60359.252538683 2024-02-19T06:03:39.342188+00:00 19994330.290000021458 28999999.973000001162 27869999.963999990374 3957329.943999997806 60359.252550435 2024-02-19T06:03:40.357572+00:00 19994330.289000030607 28999999.979999989271 27869999.963999990374 3953702.973999998998 60359.252561825 2024-02-19T06:03:41.341714+00:00 19994330.292999979109 29000000.020000010729 27870000.020000100136 3959054.025000005960 60359.252573578 2024-02-19T06:03:42.357098+00:00 19994330.286999940872 29000000.002999991179 27870000.018000010401 3957346.982999994885 60359.252584968 2024-02-19T06:03:43.341240+00:00 19994330.289000030607 29000000.019000019878 27869999.995999928564 3954237.019000000786 60359.252596720 2024-02-19T06:03:44.356624+00:00 19994330.292000059038 28999999.991999980062 27869999.965000029653 3953786.967000000179 60359.252608111 2024-02-19T06:03:45.340766+00:00 19994330.291000008583 29000000.010999981314 27870000.062000039965 3958590.125000000000 60359.252619863 2024-02-19T06:03:46.356151+00:00 19994330.287999991328 28999999.979000028223 27869999.924999948591 3956849.790999994148 60359.252631254 2024-02-19T06:03:47.340293+00:00 19994330.292999979109 28999999.994000021368 27870000.026000019163 3958439.077000007033 60359.252643005 2024-02-19T06:03:48.355677+00:00 19994330.287999991328 28999999.998999949545 27870000.008999940008 3957407.054999991786 60359.252654396 2024-02-19T06:03:49.339818+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3958339.152000010014 60359.252666148 2024-02-19T06:03:50.355203+00:00 19994330.291000008583 29000000.004999998957 27870000.042000059038 3956768.806999995839 60359.252677538 2024-02-19T06:03:51.339345+00:00 19994330.289000030607 29000000.020999971777 27870000.005999919027 3958240.055000007153 60359.252689291 2024-02-19T06:03:52.354730+00:00 19994330.288999918848 28999999.937999960035 27869999.940999981016 3959927.978999986779 60359.252700862 2024-02-19T06:03:53.354492+00:00 19994330.294000029564 29000000.037000060081 27870000.009000059217 3950077.940000012983 60359.252712433 2024-02-19T06:03:54.354255+00:00 19994330.289999961853 28999999.993999961764 27870000.009999990463 3954067.054999991786 60359.252724005 2024-02-19T06:03:55.354018+00:00 19994330.288000110537 28999999.977000001818 27869999.983999971300 3954070.944000006188 60359.252735576 2024-02-19T06:03:56.353782+00:00 19994330.286999940872 29000000.024000048637 27870000.062000039965 3954756.083999990951 60359.252747147 2024-02-19T06:03:57.353545+00:00 19994330.291000008583 29000000.006999969482 27869999.951000001281 3954687.991000012029 60359.252758719 2024-02-19T06:03:58.353308+00:00 19994330.294000029564 28999999.994000080973 27870000.013000000268 3953301.952999994159 60359.252770290 2024-02-19T06:03:59.353071+00:00 19994330.286000009626 28999999.957999940962 27869999.993000000715 3951782.111000000965 60359.252781861 2024-02-19T06:04:00.352834+00:00 19994330.291000008583 29000000.037000060081 27870000.012000009418 3952631.875000000000 60359.252793433 2024-02-19T06:04:01.352598+00:00 19994330.293999910355 28999999.991999980062 27870000.054999981076 3952376.040999994148 60359.252805004 2024-02-19T06:04:02.352360+00:00 19994330.287000060081 29000000.019999980927 27869999.955000009388 3958187.974000006914 60359.252816576 2024-02-19T06:04:03.352123+00:00 19994330.292999979109 29000000.001999970526 27869999.986999988556 3955739.071000009775 60359.252828147 2024-02-19T06:04:04.351887+00:00 19994330.284999970347 28999999.980999950320 27869999.969000011683 3957978.006999998819 60359.252839718 2024-02-19T06:04:05.351649+00:00 19994330.291000008583 28999999.986000061035 27870000.019999980927 3961363.845999985933 60359.252851290 2024-02-19T06:04:06.351413+00:00 19994330.289999961853 29000000.016000028700 27869999.988000039011 3966274.120000004768 60359.252862861 2024-02-19T06:04:07.351176+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3960246.935000001919 60359.252874432 2024-02-19T06:04:08.350939+00:00 19994330.290000081062 28999999.992999911308 27869999.958999991417 3957662.092999995220 60359.252886003 2024-02-19T06:04:09.350701+00:00 19994330.291999939829 29000000.045000080019 27870000.040000021458 3957939.844000012148 60359.252897575 2024-02-19T06:04:10.350465+00:00 19994330.291999999434 28999999.995000001043 27870000.032000008970 3961736.141999990214 60359.252909146 2024-02-19T06:04:11.350228+00:00 19994330.285999998450 28999999.998000029474 27869999.994999948889 3961197.025000005960 60359.252920537 2024-02-19T06:04:12.334370+00:00 19994330.289000000805 28999999.995000001043 27869999.958000000566 3958552.974000006914 60359.252932289 2024-02-19T06:04:13.349754+00:00 19994330.287999998778 28999999.984999999404 27870000.037000000477 3961012.966999977827 60359.252943679 2024-02-19T06:04:14.333897+00:00 19994330.293000001460 29000000.013000000268 27869999.969000041485 3958608.996000022162 60359.252955432 2024-02-19T06:04:15.349280+00:00 19994330.291999999434 29000000.013000011444 27870000.035000029951 3956276.929999976885 60359.252967003 2024-02-19T06:04:16.349044+00:00 19994330.290000010282 28999999.986999988556 27870000.009999990463 3958186.092000008095 60359.252978574 2024-02-19T06:04:17.348807+00:00 19994330.289999991655 29000000.041999999434 27869999.995000001043 3956298.044999986887 60359.252990145 2024-02-19T06:04:18.348569+00:00 19994330.290000021458 28999999.948000010103 27869999.977999929339 3961290.939000010025 60359.253001717 2024-02-19T06:04:19.348333+00:00 19994330.288999971002 29000000.027000010014 27869999.975000020117 3962421.983000009786 60359.253013288 2024-02-19T06:04:20.348096+00:00 19994330.288000021130 29000000.002000000328 27870000.041000008583 3954384.953999996185 60359.253024859 2024-02-19T06:04:21.347859+00:00 19994330.289999991655 28999999.968999978155 27869999.975999951363 3958213.988000005018 60359.253036431 2024-02-19T06:04:22.347623+00:00 19994330.291000008583 29000000.023999989033 27870000.035000089556 3959213.102999985218 60359.253048002 2024-02-19T06:04:23.347385+00:00 19994330.289000000805 28999999.995999988168 27869999.998999949545 3961704.958000003826 60359.253059573 2024-02-19T06:04:24.347149+00:00 19994330.291000008583 29000000.024000048637 27869999.978000041097 3959078.037999988068 60359.253071145 2024-02-19T06:04:25.346912+00:00 19994330.288999971002 29000000.008999940008 27870000.015999909490 3959339.943000019062 60359.253082716 2024-02-19T06:04:26.346675+00:00 19994330.291000008583 28999999.910000029951 27869999.971000079066 3960488.160999984015 60359.253094288 2024-02-19T06:04:27.346438+00:00 19994330.291000008583 29000000.058000031859 27870000.042999979109 3962527.969000012148 60359.253105859 2024-02-19T06:04:28.346201+00:00 19994330.287999991328 28999999.953999999911 27869999.922000050545 3958386.847000002861 60359.253117430 2024-02-19T06:04:29.345964+00:00 19994330.291000008583 29000000.077000018209 27870000.083999991417 3957995.069999992847 60359.253129002 2024-02-19T06:04:30.345727+00:00 19994330.291000008583 28999999.969999909401 27869999.978999968618 3958848.995999991894 60359.253140573 2024-02-19T06:04:31.345490+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3954920.981000006199 60359.253152144 2024-02-19T06:04:32.345253+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3954936.950000017881 60359.253163715 2024-02-19T06:04:33.345017+00:00 19994330.290000021458 29000000.045000080019 27870000.036999940872 3959621.987999976147 60359.253175287 2024-02-19T06:04:34.344780+00:00 19994330.289999961853 29000000.007999900728 27869999.965000029653 3963953.195000023115 60359.253186858 2024-02-19T06:04:35.344543+00:00 19994330.290000021458 28999999.986000061035 27870000.052000001073 3959380.855999975931 60359.253198429 2024-02-19T06:04:36.344306+00:00 19994330.292000059038 29000000.001999970526 27869999.949999999255 3961859.998000026215 60359.253210181 2024-02-19T06:04:37.359690+00:00 19994330.284999970347 28999999.962000008672 27870000.013000000268 3963732.087999999989 60359.253221572 2024-02-19T06:04:38.343832+00:00 19994330.291000008583 28999999.986999988556 27869999.940000001341 3959935.959999979008 60359.253233324 2024-02-19T06:04:39.359217+00:00 19994330.291999939829 29000000.054000020027 27870000.064000010490 3956224.003000020981 60359.253244715 2024-02-19T06:04:40.343359+00:00 19994330.290000081062 28999999.967999938875 27869999.958999991417 3957531.987999976147 60359.253256467 2024-02-19T06:04:41.358742+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3955402.989000021946 60359.253267857 2024-02-19T06:04:42.342884+00:00 19994330.287999991328 28999999.959000110626 27869999.956999991089 3952887.978999971878 60359.253279610 2024-02-19T06:04:43.358269+00:00 19994330.288999918848 29000000.040999889374 27870000.055000010878 3957250.074000000954 60359.253291000 2024-02-19T06:04:44.342410+00:00 19994330.287999991328 29000000.010000109673 27869999.983999971300 3956716.997000039089 60359.253302752 2024-02-19T06:04:45.357794+00:00 19994330.293000098318 28999999.971999999136 27870000.021000031382 3954847.930000007153 60359.253314143 2024-02-19T06:04:46.341936+00:00 19994330.291999939829 29000000.001999970526 27869999.976000010967 3952928.084999979008 60359.253325895 2024-02-19T06:04:47.357320+00:00 19994330.289000030607 28999999.992999911308 27870000.018000010401 3953442.911000012886 60359.253337285 2024-02-19T06:04:48.341463+00:00 19994330.291000008583 29000000.032000061125 27870000.009999990463 3953747.979999959003 60359.253349038 2024-02-19T06:04:49.356847+00:00 19994330.289999961853 28999999.964999999851 27869999.977999988943 3957491.039000033867 60359.253360428 2024-02-19T06:04:50.340989+00:00 19994330.289000030607 29000000.039000000805 27869999.995000001043 3957407.039999961853 60359.253372180 2024-02-19T06:04:51.356373+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3958775.924000024796 60359.253383571 2024-02-19T06:04:52.340515+00:00 19994330.289000030607 29000000.017000000924 27870000.051999989897 3956824.986999989022 60359.253395323 2024-02-19T06:04:53.355900+00:00 19994330.293999910355 28999999.939000010490 27869999.940000060946 3956772.007000029087 60359.253406714 2024-02-19T06:04:54.340042+00:00 19994330.287000060081 29000000.031999979168 27870000.009999990463 3957435.046000003815 60359.253418466 2024-02-19T06:04:55.355426+00:00 19994330.294999960810 29000000.003000020981 27870000.026999950409 3958033.080999969970 60359.253429856 2024-02-19T06:04:56.339568+00:00 19994330.287000060081 28999999.993999991566 27869999.967000011355 3955800.968999981880 60359.253441609 2024-02-19T06:04:57.354952+00:00 19994330.291999939829 28999999.987000018358 27870000.027000069618 3950976.981000006199 60359.253452999 2024-02-19T06:04:58.339096+00:00 19994330.289000030607 29000000.032000008970 27870000.024999979883 3950816.971000016201 60359.253464751 2024-02-19T06:04:59.354478+00:00 19994330.284999970347 28999999.973999980837 27869999.957000020891 3959599.897000014782 60359.253476322 2024-02-19T06:05:00.354241+00:00 19994330.292000059038 29000000.028000000864 27869999.995999928564 3946304.055000007153 60359.253487893 2024-02-19T06:05:01.354004+00:00 19994330.289999961853 28999999.984000030905 27870000.052000049502 3951656.002999960911 60359.253499465 2024-02-19T06:05:02.353768+00:00 19994330.291000008583 28999999.978999968618 27869999.914000030607 3954246.067000031006 60359.253511036 2024-02-19T06:05:03.353530+00:00 19994330.289999961853 29000000.059000018984 27870000.077999949455 3953767.972000002861 60359.253522607 2024-02-19T06:05:04.353294+00:00 19994330.289999999106 28999999.960999969393 27869999.952000018209 3957458.939000010025 60359.253534179 2024-02-19T06:05:05.353057+00:00 19994330.289000000805 29000000.018999990076 27870000.064999941736 3951158.087999999989 60359.253545750 2024-02-19T06:05:06.352820+00:00 19994330.291999999434 28999999.999000068754 27869999.938000079244 3955033.127999960911 60359.253557322 2024-02-19T06:05:07.352583+00:00 19994330.285999998450 28999999.991999980062 27870000.000000000000 3952272.830000042915 60359.253568893 2024-02-19T06:05:08.352346+00:00 19994330.291000008583 28999999.957999940962 27870000.004999998957 3948013.007999957073 60359.253580283 2024-02-19T06:05:09.336488+00:00 19994330.290999989957 29000000.006999969482 27870000.008999940008 3953667.018000007141 60359.253592036 2024-02-19T06:05:10.351873+00:00 19994330.293000001460 29000000.049000021070 27870000.016000028700 3953720.984000027180 60359.253603426 2024-02-19T06:05:11.336015+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3954886.048999965191 60359.253615178 2024-02-19T06:05:12.351399+00:00 19994330.293000008911 29000000.024000048637 27870000.018000010401 3951947.912000000011 60359.253626569 2024-02-19T06:05:13.335540+00:00 19994330.285999979824 28999999.985000010580 27869999.985000010580 3954969.046999990940 60359.253638321 2024-02-19T06:05:14.350925+00:00 19994330.291000008583 28999999.977000001818 27869999.984000001103 3957874.025000036228 60359.253649712 2024-02-19T06:05:15.335066+00:00 19994330.289999991655 29000000.026000019163 27870000.002000000328 3952252.983999968041 60359.253661464 2024-02-19T06:05:16.350451+00:00 19994330.290000021458 29000000.008000019938 27870000.006999999285 3959343.024000049103 60359.253672854 2024-02-19T06:05:17.334593+00:00 19994330.291000008583 29000000.000999931246 27870000.057000000030 3952310.033999979030 60359.253684606 2024-02-19T06:05:18.349977+00:00 19994330.292999979109 29000000.022999998182 27869999.942000001669 3956536.939000010025 60359.253695996 2024-02-19T06:05:19.334119+00:00 19994330.290000021458 28999999.958999991417 27869999.978999998420 3953136.990000010002 60359.253707749 2024-02-19T06:05:20.349503+00:00 19994330.285999950022 29000000.012000080198 27870000.037999991328 3951640.077999948990 60359.253719139 2024-02-19T06:05:21.333645+00:00 19994330.293000038713 28999999.990000009537 27869999.964000020176 3951140.860000013839 60359.253730891 2024-02-19T06:05:22.349029+00:00 19994330.287000000477 29000000.002999901772 27869999.971999969333 3954409.026000022888 60359.253742463 2024-02-19T06:05:23.348792+00:00 19994330.289999961853 28999999.974000100046 27870000.025000039488 3961470.972999989986 60359.253754034 2024-02-19T06:05:24.348556+00:00 19994330.293000038713 29000000.013999938965 27869999.995999988168 3955106.144999980927 60359.253765605 2024-02-19T06:05:25.348319+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3958173.949000000954 60359.253777177 2024-02-19T06:05:26.348082+00:00 19994330.292999979109 29000000.048000000417 27870000.088999990374 3959258.995999991894 60359.253788748 2024-02-19T06:05:27.347845+00:00 19994330.287999991328 28999999.949999999255 27869999.922999981791 3958339.016000031959 60359.253800320 2024-02-19T06:05:28.347608+00:00 19994330.291000008583 29000000.048999991268 27870000.021000031382 3954955.997999966145 60359.253811891 2024-02-19T06:05:29.347371+00:00 19994330.287999991328 28999999.980000000447 27870000.020999971777 3959079.976999998093 60359.253823462 2024-02-19T06:05:30.347134+00:00 19994330.291000008583 28999999.976000010967 27869999.949000000954 3955061.070000051986 60359.253835034 2024-02-19T06:05:31.346897+00:00 19994330.287999991328 29000000.019999980927 27869999.997000038624 3957062.944999992847 60359.253846605 2024-02-19T06:05:32.346660+00:00 19994330.289999961853 29000000.027000010014 27870000.056999921799 3955602.953999996185 60359.253858176 2024-02-19T06:05:33.346423+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3954923.004999995232 60359.253869748 2024-02-19T06:05:34.346187+00:00 19994330.292000059038 28999999.966000020504 27869999.896999958903 3959818.967999995220 60359.253881319 2024-02-19T06:05:35.345950+00:00 19994330.289999961853 29000000.035999950022 27870000.065000060946 3957652.990000010002 60359.253892890 2024-02-19T06:05:36.345713+00:00 19994330.287999991328 28999999.984000030905 27870000.009999990463 3959500.125999987125 60359.253904461 2024-02-19T06:05:37.345475+00:00 19994330.290000081062 29000000.010999981314 27869999.970999959856 3956675.000999987125 60359.253916033 2024-02-19T06:05:38.345239+00:00 19994330.288999918848 28999999.993000030518 27870000.043000098318 3957930.958000003826 60359.253927604 2024-02-19T06:05:39.345003+00:00 19994330.290000081062 28999999.995999988168 27869999.937999960035 3957020.018000007141 60359.253939176 2024-02-19T06:05:40.344765+00:00 19994330.291999939829 28999999.991000000387 27870000.042999979109 3954449.063000022899 60359.253950747 2024-02-19T06:05:41.344528+00:00 19994330.292000059038 28999999.985000010580 27869999.968999978155 3952913.863999962807 60359.253962318 2024-02-19T06:05:42.344292+00:00 19994330.286999940872 29000000.014999989420 27870000.040000081062 3955113.957000017166 60359.253973890 2024-02-19T06:05:43.344055+00:00 19994330.291000008583 29000000.013999998569 27869999.937999960035 3958542.057999968994 60359.253985642 2024-02-19T06:05:44.359439+00:00 19994330.289000030607 28999999.998999949545 27870000.044999960810 3957111.000000000000 60359.253997032 2024-02-19T06:05:45.343581+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3953016.012000083923 60359.254008784 2024-02-19T06:05:46.358965+00:00 19994330.291000008583 29000000.026000019163 27870000.040000081062 3954721.946999907028 60359.254020175 2024-02-19T06:05:47.343107+00:00 19994330.289999961853 28999999.975000020117 27869999.962999939919 3953430.042999982834 60359.254031927 2024-02-19T06:05:48.358491+00:00 19994330.293000098318 29000000.044000029564 27870000.000000000000 3953492.061000109185 60359.254043317 2024-02-19T06:05:49.342632+00:00 19994330.289999961853 29000000.016999959946 27870000.026000019163 3954605.019999980927 60359.254055070 2024-02-19T06:05:50.358017+00:00 19994330.287999991328 28999999.940999981016 27869999.975000020117 3954770.863999962807 60359.254066460 2024-02-19T06:05:51.342159+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3951635.085999966133 60359.254078212 2024-02-19T06:05:52.357546+00:00 19994330.291000008583 29000000.017000079155 27869999.999000001699 3952835.942000031006 60359.254089603 2024-02-19T06:05:53.341686+00:00 19994330.287999991328 29000000.008999940008 27870000.008000001311 3952590.039000033867 60359.254101355 2024-02-19T06:05:54.357070+00:00 19994330.292000059038 28999999.980000019073 27869999.982000000775 3954897.959999918938 60359.254112746 2024-02-19T06:05:55.341212+00:00 19994330.291000008583 29000000.022999998182 27870000.065000001341 3952272.032000064850 60359.254124498 2024-02-19T06:05:56.356596+00:00 19994330.289999961853 28999999.981000069529 27869999.940000008792 3953291.041000009049 60359.254135888 2024-02-19T06:05:57.340738+00:00 19994330.291999939829 29000000.028999920934 27870000.058999989182 3953477.944999932777 60359.254147640 2024-02-19T06:05:58.356122+00:00 19994330.289999999106 28999999.973999980837 27869999.979999989271 3956100.012000083923 60359.254159031 2024-02-19T06:05:59.340264+00:00 19994330.285999998450 29000000.000000000000 27870000.001000020653 3953109.041999936104 60359.254170783 2024-02-19T06:06:00.355648+00:00 19994330.290000010282 29000000.014000058174 27870000.023999989033 3954836.967000008095 60359.254182173 2024-02-19T06:06:01.339790+00:00 19994330.289999991655 28999999.977999929339 27869999.938000019640 3955897.006999969017 60359.254193926 2024-02-19T06:06:02.355175+00:00 19994330.290000010282 28999999.995000001043 27870000.009999990463 3955640.991000055801 60359.254205316 2024-02-19T06:06:03.339317+00:00 19994330.290000010282 29000000.000999998301 27870000.022999998182 3951175.054000020027 60359.254217068 2024-02-19T06:06:04.354701+00:00 19994330.290999978781 29000000.006000000983 27870000.004000011832 3955650.944999932777 60359.254228459 2024-02-19T06:06:05.338843+00:00 19994330.293999999762 28999999.962000001222 27869999.986000001431 3950398.024000049103 60359.254240211 2024-02-19T06:06:06.354227+00:00 19994330.288000021130 29000000.004999998957 27870000.034999970347 3952784.105999947060 60359.254251782 2024-02-19T06:06:07.353990+00:00 19994330.287000000477 29000000.047000009567 27869999.960000038147 3953611.830000042915 60359.254263173 2024-02-19T06:06:08.338133+00:00 19994330.289000000805 29000000.005999978632 27870000.044999960810 3950897.024000049103 60359.254274925 2024-02-19T06:06:09.353516+00:00 19994330.288999971002 28999999.994000021368 27869999.952000018209 3951133.958999990951 60359.254286315 2024-02-19T06:06:10.337659+00:00 19994330.294000029564 29000000.022999998182 27870000.056999981403 3954651.120999931823 60359.254298068 2024-02-19T06:06:11.353042+00:00 19994330.289999961853 28999999.960000008345 27869999.949000000954 3955866.899999976158 60359.254309458 2024-02-19T06:06:12.337185+00:00 19994330.291000008583 29000000.047999981791 27870000.014000058174 3953087.898000001907 60359.254321210 2024-02-19T06:06:13.352569+00:00 19994330.287999991328 28999999.929000020027 27869999.960999969393 3955747.078999996185 60359.254332601 2024-02-19T06:06:14.336710+00:00 19994330.290000021458 29000000.042999979109 27870000.049000021070 3955524.112000108231 60359.254344353 2024-02-19T06:06:15.352095+00:00 19994330.287999991328 29000000.027000010014 27870000.008000019938 3953113.957999945153 60359.254355744 2024-02-19T06:06:16.336237+00:00 19994330.291999999434 28999999.977999988943 27869999.982999920845 3954715.924000024796 60359.254367496 2024-02-19T06:06:17.351621+00:00 19994330.288000050932 28999999.967999991030 27870000.019999980927 3956180.126999973785 60359.254378886 2024-02-19T06:06:18.335763+00:00 19994330.291999999434 29000000.031000021845 27869999.958999991417 3956837.983000040054 60359.254390638 2024-02-19T06:06:19.351147+00:00 19994330.291999999434 28999999.981999989599 27869999.981000069529 3953806.046000003815 60359.254402029 2024-02-19T06:06:20.335289+00:00 19994330.287999991328 29000000.010999981314 27870000.042999979109 3953210.898000001907 60359.254413781 2024-02-19T06:06:21.350674+00:00 19994330.292999979109 28999999.980000019073 27869999.957000020891 3956799.991999983788 60359.254425172 2024-02-19T06:06:22.334816+00:00 19994330.287000000477 29000000.026999950409 27870000.054999951273 3954341.034999967087 60359.254436924 2024-02-19T06:06:23.350200+00:00 19994330.289000030607 28999999.996000051498 27869999.986000061035 3953501.036000012886 60359.254448314 2024-02-19T06:06:24.334343+00:00 19994330.288999971002 28999999.968999978155 27869999.975000020117 3949273.983999968041 60359.254460067 2024-02-19T06:06:25.349726+00:00 19994330.289999961853 29000000.024999979883 27870000.026999950409 3951430.019999980927 60359.254471457 2024-02-19T06:06:26.333868+00:00 19994330.292000059038 28999999.974000100046 27869999.922999981791 3957102.961000084877 60359.254483209 2024-02-19T06:06:27.349252+00:00 19994330.291000008583 29000000.032999988645 27870000.098000049591 3953890.939000010025 60359.254494780 2024-02-19T06:06:28.349015+00:00 19994330.291999939829 28999999.971999999136 27869999.944000009447 3948637.140999913216 60359.254506351 2024-02-19T06:06:29.348777+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3954976.910000085831 60359.254517923 2024-02-19T06:06:30.348541+00:00 19994330.289000030607 28999999.993999961764 27870000.017000079155 3958141.973999977112 60359.254529494 2024-02-19T06:06:31.348305+00:00 19994330.289999961853 29000000.029000040144 27869999.997000001371 3954083.051999927033 60359.254541066 2024-02-19T06:06:32.348067+00:00 19994330.287999991328 28999999.973999980837 27870000.037000000477 3951510.046000003815 60359.254552637 2024-02-19T06:06:33.347830+00:00 19994330.291000008583 29000000.018000010401 27869999.971000000834 3956478.991000055801 60359.254564208 2024-02-19T06:06:34.347593+00:00 19994330.289999961853 28999999.988000039011 27869999.966999989003 3953605.856999992859 60359.254575780 2024-02-19T06:06:35.347357+00:00 19994330.292000059038 29000000.025999899954 27870000.036000009626 3949891.980000019073 60359.254587351 2024-02-19T06:06:36.347120+00:00 19994330.289999961853 28999999.976000070572 27869999.993000000715 3953376.041000009049 60359.254598922 2024-02-19T06:06:37.346883+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3956750.036999940872 60359.254610494 2024-02-19T06:06:38.346646+00:00 19994330.285000089556 29000000.028999920934 27869999.996000021696 3949151.024000049103 60359.254622065 2024-02-19T06:06:39.346409+00:00 19994330.289999961853 28999999.968000050634 27869999.968999978155 3954890.921000003815 60359.254633636 2024-02-19T06:06:40.346172+00:00 19994330.291999939829 29000000.008999999613 27870000.078000009060 3956490.113999962807 60359.254645207 2024-02-19T06:06:41.345936+00:00 19994330.287999991328 28999999.980999998748 27869999.926999989897 3954115.978000044823 60359.254656779 2024-02-19T06:06:42.345699+00:00 19994330.293000098318 29000000.013999998569 27870000.018999990076 3953807.001999973785 60359.254668350 2024-02-19T06:06:43.345462+00:00 19994330.288999918848 29000000.033000010997 27870000.028000000864 3951968.952999948990 60359.254679922 2024-02-19T06:06:44.345225+00:00 19994330.289000030607 28999999.969999998808 27869999.945000048727 3950917.081000090111 60359.254691493 2024-02-19T06:06:45.344988+00:00 19994330.292999979109 29000000.032999988645 27870000.036999940872 3956660.969999908935 60359.254703064 2024-02-19T06:06:46.344751+00:00 19994330.286000009626 28999999.981000009924 27869999.968000050634 3950315.966000080109 60359.254714636 2024-02-19T06:06:47.344514+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3952134.036999940872 60359.254726207 2024-02-19T06:06:48.344278+00:00 19994330.287999991328 29000000.033000018448 27869999.996999979019 3953407.986000061035 60359.254737778 2024-02-19T06:06:49.344040+00:00 19994330.295000080019 28999999.999000009149 27869999.993999961764 3954308.008000016212 60359.254749349 2024-02-19T06:06:50.343803+00:00 19994330.289000030607 28999999.988999959081 27870000.076000090688 3952546.944999932777 60359.254761102 2024-02-19T06:06:51.359187+00:00 19994330.289999999106 28999999.988000039011 27869999.907999988645 3955280.039000033867 60359.254772492 2024-02-19T06:06:52.343329+00:00 19994330.289000000805 29000000.025999959558 27870000.011999960989 3954646.921999930870 60359.254784244 2024-02-19T06:06:53.358714+00:00 19994330.290999989957 28999999.971999999136 27870000.021000031382 3955427.103000044823 60359.254795635 2024-02-19T06:06:54.342856+00:00 19994330.289000000805 28999999.997000038624 27869999.988999959081 3956075.008999944199 60359.254807387 2024-02-19T06:06:55.358240+00:00 19994330.289999991655 29000000.008999999613 27870000.009999990463 3955132.935000061989 60359.254818778 2024-02-19T06:06:56.342382+00:00 19994330.290000010282 28999999.972999989986 27870000.037999991328 3953860.036000012886 60359.254830530 2024-02-19T06:06:57.357766+00:00 19994330.292000010610 29000000.010999981314 27869999.945999979973 3950666.886000037193 60359.254841920 2024-02-19T06:06:58.341908+00:00 19994330.289000000805 28999999.977000001818 27870000.001000050455 3956048.221999884117 60359.254853672 2024-02-19T06:06:59.357293+00:00 19994330.292999979109 29000000.037999991328 27870000.022999998182 3950959.921000003815 60359.254865063 2024-02-19T06:07:00.341435+00:00 19994330.289000000805 28999999.977000001818 27869999.965999960899 3952979.982000112999 60359.254876815 2024-02-19T06:07:01.356819+00:00 19994330.289000000805 29000000.042999979109 27870000.031000021845 3961087.949999928009 60359.254888206 2024-02-19T06:07:02.340960+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3957152.917000054847 60359.254899958 2024-02-19T06:07:03.356346+00:00 19994330.289999991655 28999999.975000020117 27869999.996999979019 3956102.056999921799 60359.254911348 2024-02-19T06:07:04.340488+00:00 19994330.291000008583 29000000.019999980927 27870000.049000021070 3955535.055000067223 60359.254922919 2024-02-19T06:07:05.340250+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3953458.089999914169 60359.254934491 2024-02-19T06:07:06.340012+00:00 19994330.291999999434 29000000.024999979883 27870000.034000039101 3956891.831000090111 60359.254946062 2024-02-19T06:07:07.339776+00:00 19994330.291000008583 28999999.973000049591 27869999.942000031471 3955634.032999991905 60359.254957634 2024-02-19T06:07:08.339539+00:00 19994330.287000000477 28999999.980999950320 27870000.025999899954 3958354.130999923218 60359.254969205 2024-02-19T06:07:09.339302+00:00 19994330.291000008583 29000000.016999959946 27870000.000999998301 3960033.906000018120 60359.254980776 2024-02-19T06:07:10.339065+00:00 19994330.290000021458 29000000.000000000000 27870000.017000000924 3959142.091000080109 60359.254992348 2024-02-19T06:07:11.338828+00:00 19994330.287999991328 28999999.968000050634 27870000.011999990791 3958421.886999965180 60359.255004100 2024-02-19T06:07:12.354213+00:00 19994330.291999999434 29000000.034000039101 27869999.997000008821 3954834.965999960899 60359.255015490 2024-02-19T06:07:13.338355+00:00 19994330.291999999434 29000000.018000010401 27870000.031999990344 3957956.086000084877 60359.255027242 2024-02-19T06:07:14.353739+00:00 19994330.291000008583 28999999.996999979019 27869999.993000000715 3952819.000999927986 60359.255038633 2024-02-19T06:07:15.337880+00:00 19994330.290000021458 28999999.967000011355 27869999.960999999195 3953937.930999993812 60359.255050385 2024-02-19T06:07:16.353265+00:00 19994330.285999950022 29000000.022999998182 27870000.039000000805 3954905.037000060081 60359.255061775 2024-02-19T06:07:17.337407+00:00 19994330.291999999434 29000000.019000001252 27869999.955000009388 3955101.944000006188 60359.255073528 2024-02-19T06:07:18.352791+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3952067.120999931823 60359.255084918 2024-02-19T06:07:19.336933+00:00 19994330.292999979109 28999999.975000008941 27870000.029999971390 3956782.922999978065 60359.255096670 2024-02-19T06:07:20.352317+00:00 19994330.288000110537 29000000.019999999553 27870000.022000011057 3960513.045000075828 60359.255108061 2024-02-19T06:07:21.336459+00:00 19994330.290999889374 28999999.995999988168 27870000.001999970526 3954501.939000010025 60359.255119813 2024-02-19T06:07:22.351844+00:00 19994330.290000081062 28999999.999000009149 27869999.971000019461 3952985.995999931823 60359.255131204 2024-02-19T06:07:23.335986+00:00 19994330.289999961853 29000000.018999990076 27869999.991999980062 3956505.062000035774 60359.255142956 2024-02-19T06:07:24.351370+00:00 19994330.289000030607 28999999.969999998808 27869999.957000020891 3955765.011999965180 60359.255154346 2024-02-19T06:07:25.335512+00:00 19994330.289000030607 28999999.962000008672 27870000.020000040531 3955184.003000020981 60359.255166098 2024-02-19T06:07:26.350896+00:00 19994330.291999939829 29000000.024999979883 27869999.974999960512 3954593.919000030030 60359.255177489 2024-02-19T06:07:27.335038+00:00 19994330.289000030607 29000000.048000041395 27870000.099000040442 3954876.082000017166 60359.255189241 2024-02-19T06:07:28.350423+00:00 19994330.291999939829 28999999.967999991030 27869999.970000028610 3954163.914999961853 60359.255200631 2024-02-19T06:07:29.334564+00:00 19994330.292000059038 29000000.014999989420 27870000.016999959946 3955440.973999977112 60359.255212384 2024-02-19T06:07:30.349949+00:00 19994330.287999991328 28999999.991000000387 27869999.926999930292 3952502.077000021935 60359.255223774 2024-02-19T06:07:31.334090+00:00 19994330.292000059038 29000000.008000019938 27870000.053000088781 3948513.947000027169 60359.255235526 2024-02-19T06:07:32.349475+00:00 19994330.286999940872 28999999.976000010967 27869999.949999928474 3959081.027999997139 60359.255246917 2024-02-19T06:07:33.333617+00:00 19994330.287999991328 29000000.020999971777 27870000.004000071436 3949926.087000011932 60359.255258669 2024-02-19T06:07:34.349001+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3950897.959999918938 60359.255270240 2024-02-19T06:07:35.348765+00:00 19994330.292000059038 28999999.998000029474 27869999.967999938875 3952682.007000089157 60359.255281812 2024-02-19T06:07:36.348528+00:00 19994330.292000059038 28999999.998000029474 27870000.046000000089 3949296.993999958038 60359.255293383 2024-02-19T06:07:37.348291+00:00 19994330.287999991328 28999999.966999888420 27870000.004999998957 3947564.041999936104 60359.255304954 2024-02-19T06:07:38.348054+00:00 19994330.288999918848 29000000.054000020027 27869999.994000080973 3954601.945000051986 60359.255316526 2024-02-19T06:07:39.347817+00:00 19994330.289000030607 28999999.976000070572 27869999.959999918938 3956346.860000013839 60359.255328097 2024-02-19T06:07:40.347580+00:00 19994330.289000030607 28999999.967999938875 27869999.966000080109 3954485.093999981880 60359.255339668 2024-02-19T06:07:41.347343+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3953344.042000054847 60359.255351240 2024-02-19T06:07:42.347106+00:00 19994330.291000008583 29000000.017000079155 27870000.031000021845 3958114.975999950897 60359.255362811 2024-02-19T06:07:43.346869+00:00 19994330.291000008583 28999999.988999959081 27870000.008999940008 3954869.143000007141 60359.255374382 2024-02-19T06:07:44.346632+00:00 19994330.291999939829 28999999.986999988556 27869999.968000050634 3956368.879999995232 60359.255385954 2024-02-19T06:07:45.346395+00:00 19994330.289000000805 28999999.986000061035 27869999.962999939919 3952848.008999944199 60359.255397525 2024-02-19T06:07:46.346159+00:00 19994330.291000001132 29000000.012999888510 27870000.026000019163 3952057.914000033867 60359.255409096 2024-02-19T06:07:47.345921+00:00 19994330.287000011653 28999999.999000068754 27869999.996000051498 3952326.003000020981 60359.255420668 2024-02-19T06:07:48.345684+00:00 19994330.289999991655 29000000.032999988645 27870000.021000001580 3955486.164999961853 60359.255432239 2024-02-19T06:07:49.345447+00:00 19994330.289000000805 28999999.998000029474 27870000.030000001192 3954985.884999989998 60359.255443810 2024-02-19T06:07:50.345211+00:00 19994330.289000000805 28999999.970999959856 27869999.942000001669 3953630.023000001907 60359.255455382 2024-02-19T06:07:51.344974+00:00 19994330.292999979109 28999999.998999949545 27870000.022999990731 3953922.984000086784 60359.255466953 2024-02-19T06:07:52.344737+00:00 19994330.291000008583 29000000.029000040144 27869999.967000011355 3951405.962000011932 60359.255478524 2024-02-19T06:07:53.344500+00:00 19994330.289000000805 28999999.983000040054 27870000.037999991328 3954297.046000003815 60359.255490095 2024-02-19T06:07:54.344263+00:00 19994330.289000000805 28999999.997999999672 27870000.013999998569 3958521.031999946106 60359.255501667 2024-02-19T06:07:55.344026+00:00 19994330.292999979109 29000000.003000009805 27870000.013000011444 3949605.049999951851 60359.255513238 2024-02-19T06:07:56.343789+00:00 19994330.286000009626 28999999.975999999791 27869999.962000008672 3956860.898000001907 60359.255524809 2024-02-19T06:07:57.343553+00:00 19994330.289000000805 29000000.022999998182 27870000.004000011832 3958059.027000070084 60359.255536562 2024-02-19T06:07:58.358936+00:00 19994330.291999969631 29000000.032999988645 27870000.014999989420 3953601.972999929916 60359.255547952 2024-02-19T06:07:59.343079+00:00 19994330.291000008583 28999999.962999999523 27869999.982999980450 3953764.992000102997 60359.255559704 2024-02-19T06:08:00.358463+00:00 19994330.290000021458 29000000.004999998957 27869999.972999989986 3957485.011999965180 60359.255571095 2024-02-19T06:08:01.342605+00:00 19994330.291000008583 29000000.013000011444 27870000.025000039488 3953882.044000000227 60359.255582847 2024-02-19T06:08:02.357989+00:00 19994330.288999971002 28999999.993999991566 27870000.013000011444 3957219.882999998983 60359.255594238 2024-02-19T06:08:03.342131+00:00 19994330.289000030607 28999999.980000019073 27869999.949000000954 3953315.054000000004 60359.255605990 2024-02-19T06:08:04.357515+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3951190.069000001997 60359.255617380 2024-02-19T06:08:05.341657+00:00 19994330.292999979109 29000000.008999999613 27870000.062999960035 3953792.954999998212 60359.255628952 2024-02-19T06:08:06.341421+00:00 19994330.291999999434 28999999.971999999136 27869999.952000018209 3952570.012000001967 60359.255640523 2024-02-19T06:08:07.341184+00:00 19994330.287000000477 29000000.042999979109 27870000.008999940008 3956600.978999997955 60359.255652094 2024-02-19T06:08:08.340947+00:00 19994330.290000021458 28999999.975000020117 27869999.994000080973 3953997.089999999851 60359.255663665 2024-02-19T06:08:09.340709+00:00 19994330.291999999434 29000000.006999969482 27870000.005999919027 3956332.910000000149 60359.255675237 2024-02-19T06:08:10.340473+00:00 19994330.287000000477 29000000.008999999613 27869999.991000059992 3954398.020000002813 60359.255686808 2024-02-19T06:08:11.340236+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3950981.083999998868 60359.255698380 2024-02-19T06:08:12.339999+00:00 19994330.294000029564 28999999.967000011355 27869999.970999959856 3956862.980999999214 60359.255709951 2024-02-19T06:08:13.339763+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3952580.006999998819 60359.255721522 2024-02-19T06:08:14.339525+00:00 19994330.291000008583 29000000.019000049680 27869999.977000001818 3955155.875000000000 60359.255733094 2024-02-19T06:08:15.339289+00:00 19994330.291000008583 28999999.990999940783 27870000.042999979109 3963275.023999996018 60359.255744665 2024-02-19T06:08:16.339051+00:00 19994330.291000008583 29000000.037999991328 27870000.021000031382 3957594.032000004780 60359.255756236 2024-02-19T06:08:17.338815+00:00 19994330.288999918848 28999999.968000050634 27869999.940999981016 3960604.931999995839 60359.255767807 2024-02-19T06:08:18.338578+00:00 19994330.287000060081 28999999.993999961764 27870000.013000011444 3950693.047000005841 60359.255779560 2024-02-19T06:08:19.353962+00:00 19994330.291000008583 29000000.009000059217 27870000.039999961853 3957822.993000001181 60359.255790950 2024-02-19T06:08:20.338104+00:00 19994330.291999939829 28999999.995000001043 27869999.955000039190 3958059.012999997009 60359.255802702 2024-02-19T06:08:21.353488+00:00 19994330.289000030607 29000000.018000010401 27869999.997999910265 3955806.054000005126 60359.255814093 2024-02-19T06:08:22.337630+00:00 19994330.292999979109 28999999.988999959081 27869999.962000008672 3953483.875999987125 60359.255825845 2024-02-19T06:08:23.353014+00:00 19994330.287999991328 28999999.965999960899 27870000.047000050545 3960081.094000012148 60359.255837236 2024-02-19T06:08:24.337155+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3954008.993999987841 60359.255848988 2024-02-19T06:08:25.352540+00:00 19994330.289999961853 29000000.017000079155 27869999.991000059992 3955260.964000002015 60359.255860378 2024-02-19T06:08:26.336682+00:00 19994330.289000030607 28999999.986999988556 27869999.989999998361 3953737.046000003815 60359.255872130 2024-02-19T06:08:27.352066+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3958773.061000003945 60359.255883521 2024-02-19T06:08:28.336208+00:00 19994330.292000059038 29000000.013999938965 27869999.975999999791 3955195.896999999881 60359.255895273 2024-02-19T06:08:29.351593+00:00 19994330.290999889374 28999999.986000061035 27869999.995999988168 3959205.046000003815 60359.255906664 2024-02-19T06:08:30.335734+00:00 19994330.292000059038 29000000.028000000864 27870000.000000000000 3960301.944999992847 60359.255918416 2024-02-19T06:08:31.351118+00:00 19994330.284999970347 28999999.965999998152 27870000.001000020653 3958617.989000007976 60359.255929806 2024-02-19T06:08:32.335261+00:00 19994330.292999979109 29000000.004999998957 27869999.986000001431 3957658.924999997020 60359.255941559 2024-02-19T06:08:33.350645+00:00 19994330.287000060081 29000000.033000010997 27870000.028999980539 3953924.028999999166 60359.255952949 2024-02-19T06:08:34.334787+00:00 19994330.289000030607 29000000.011999990791 27870000.032000008970 3958959.052999988198 60359.255964701 2024-02-19T06:08:35.350171+00:00 19994330.287999991328 28999999.942999999970 27869999.950000021607 3955366.040000020992 60359.255976092 2024-02-19T06:08:36.334313+00:00 19994330.291999939829 29000000.046000000089 27870000.007999960333 3955331.030000001192 60359.255987843 2024-02-19T06:08:37.349697+00:00 19994330.291000008583 29000000.002000000328 27869999.993000030518 3959628.023999989033 60359.255999235 2024-02-19T06:08:38.333840+00:00 19994330.290000081062 28999999.968999978155 27869999.981000009924 3956852.937000005972 60359.256010986 2024-02-19T06:08:39.349224+00:00 19994330.293000008911 28999999.998000029474 27869999.995000001043 3956277.058999984991 60359.256022377 2024-02-19T06:08:40.333366+00:00 19994330.287999998778 29000000.037999991328 27870000.032999988645 3955438.951000005007 60359.256034129 2024-02-19T06:08:41.348750+00:00 19994330.287999998778 28999999.949999991804 27870000.008000019938 3964254.951999992132 60359.256045701 2024-02-19T06:08:42.348513+00:00 19994330.290000010282 29000000.037000000477 27870000.034999970347 3956438.986000000965 60359.256057272 2024-02-19T06:08:43.348276+00:00 19994330.288999989629 28999999.973999980837 27869999.943000018597 3957406.110000013839 60359.256068843 2024-02-19T06:08:44.348039+00:00 19994330.293999999762 29000000.015000049025 27870000.056999981403 3957756.986000000965 60359.256080414 2024-02-19T06:08:45.347802+00:00 19994330.290999989957 28999999.983999971300 27869999.927000049502 3956504.896999984980 60359.256091986 2024-02-19T06:08:46.347566+00:00 19994330.290000021458 29000000.041999999434 27870000.029999971390 3957420.078999996185 60359.256103557 2024-02-19T06:08:47.347328+00:00 19994330.289999991655 29000000.006000038236 27870000.016999959946 3955325.968000025023 60359.256115128 2024-02-19T06:08:48.347092+00:00 19994330.289999991655 28999999.938999950886 27869999.963000059128 3959722.986999989022 60359.256126700 2024-02-19T06:08:49.346855+00:00 19994330.288000021130 29000000.030000030994 27870000.069000009447 3956241.965000004042 60359.256138271 2024-02-19T06:08:50.346617+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3957071.993999987841 60359.256149842 2024-02-19T06:08:51.346380+00:00 19994330.291999969631 28999999.983000040054 27869999.967999938875 3957296.025000005960 60359.256161414 2024-02-19T06:08:52.346142+00:00 19994330.288000050932 29000000.014999989420 27869999.960000038147 3957128.065999985207 60359.256172985 2024-02-19T06:08:53.345907+00:00 19994330.291999999434 28999999.991999980062 27870000.029999971390 3955270.993000001181 60359.256184557 2024-02-19T06:08:54.345670+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3958803.992000014056 60359.256196128 2024-02-19T06:08:55.345434+00:00 19994330.287999991328 28999999.965999960899 27870000.025000099093 3959669.020000011194 60359.256207699 2024-02-19T06:08:56.345197+00:00 19994330.288999971002 29000000.064000010490 27870000.002999901772 3955492.950999975204 60359.256219271 2024-02-19T06:08:57.344959+00:00 19994330.290000021458 28999999.962000008672 27870000.003000020981 3957249.000000000000 60359.256230842 2024-02-19T06:08:58.344723+00:00 19994330.293999969959 29000000.024000048637 27869999.922000050545 3956506.014000027906 60359.256242413 2024-02-19T06:08:59.344486+00:00 19994330.285000029951 28999999.960999969393 27870000.098999980837 3959195.058999984991 60359.256253984 2024-02-19T06:09:00.344248+00:00 19994330.295000020415 29000000.021999958903 27869999.950999978930 3952802.037000000011 60359.256265556 2024-02-19T06:09:01.344011+00:00 19994330.289999961853 28999999.975000020117 27869999.993999961764 3957660.868000001181 60359.256277127 2024-02-19T06:09:02.343775+00:00 19994330.289000030607 29000000.026000019163 27869999.969000101089 3957961.081999986898 60359.256288879 2024-02-19T06:09:03.359159+00:00 19994330.289999961853 28999999.998000029474 27870000.036999940872 3960409.997000008821 60359.256300270 2024-02-19T06:09:04.343301+00:00 19994330.288000050932 28999999.998999949545 27870000.006999969482 3952329.985000013839 60359.256311841 2024-02-19T06:09:05.343064+00:00 19994330.289000030607 29000000.026000019163 27870000.041000001132 3954576.932999997865 60359.256323412 2024-02-19T06:09:06.342827+00:00 19994330.287999991328 28999999.958999991417 27869999.984000001103 3955132.005999981891 60359.256334984 2024-02-19T06:09:07.342590+00:00 19994330.292999979109 29000000.003999948502 27870000.018999990076 3960797.008000016212 60359.256346555 2024-02-19T06:09:08.342354+00:00 19994330.291999939829 29000000.013999998569 27869999.984999999404 3961015.069999992847 60359.256358126 2024-02-19T06:09:09.342116+00:00 19994330.292999979109 28999999.999000009149 27869999.981000009924 3958244.061999977101 60359.256369698 2024-02-19T06:09:10.341880+00:00 19994330.288000110537 28999999.979999989271 27870000.005999978632 3954158.910000026226 60359.256381269 2024-02-19T06:09:11.341643+00:00 19994330.286999940872 29000000.029000010341 27869999.974000010639 3959718.976000010967 60359.256392840 2024-02-19T06:09:12.341406+00:00 19994330.289999961853 29000000.006999980658 27870000.015000019222 3953671.015999972820 60359.256404412 2024-02-19T06:09:13.341169+00:00 19994330.290000081062 28999999.997999999672 27869999.991000000387 3957326.064000010025 60359.256415983 2024-02-19T06:09:14.340932+00:00 19994330.289999961853 28999999.984000030905 27869999.983999971300 3952860.925999999046 60359.256427554 2024-02-19T06:09:15.340694+00:00 19994330.292999979109 28999999.991999980062 27870000.006000038236 3954682.990000010002 60359.256439126 2024-02-19T06:09:16.340459+00:00 19994330.290000081062 28999999.983000010252 27869999.981999989599 3960884.962000011932 60359.256450697 2024-02-19T06:09:17.340222+00:00 19994330.288999918848 29000000.066999968141 27870000.024999979883 3955844.086999952793 60359.256462269 2024-02-19T06:09:18.339985+00:00 19994330.290000081062 28999999.948000010103 27870000.000999990851 3957225.921000003815 60359.256473840 2024-02-19T06:09:19.339748+00:00 19994330.290999889374 28999999.981000009924 27870000.006000038236 3957651.029000043869 60359.256485411 2024-02-19T06:09:20.339511+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3951755.940999985207 60359.256496982 2024-02-19T06:09:21.339274+00:00 19994330.291000008583 29000000.006000038236 27870000.017000019550 3949983.008000016212 60359.256508553 2024-02-19T06:09:22.339037+00:00 19994330.287000060081 29000000.038999971002 27870000.010999981314 3953497.078000009060 60359.256520125 2024-02-19T06:09:23.338800+00:00 19994330.289999961853 28999999.999000009149 27869999.963000059128 3956734.933999956120 60359.256531696 2024-02-19T06:09:24.338563+00:00 19994330.291999939829 28999999.944000009447 27869999.967999938875 3954344.017000020016 60359.256543268 2024-02-19T06:09:25.338326+00:00 19994330.290000081062 29000000.052999969572 27870000.047000050545 3956183.052999972831 60359.256555020 2024-02-19T06:09:26.353711+00:00 19994330.291000008583 29000000.002000030130 27869999.990999940783 3954574.996000051033 60359.256566410 2024-02-19T06:09:27.337853+00:00 19994330.286999940872 28999999.967000011355 27869999.991000059992 3954882.978999971878 60359.256578162 2024-02-19T06:09:28.353237+00:00 19994330.291000008583 28999999.985999941826 27869999.996999979019 3957416.033999979030 60359.256589553 2024-02-19T06:09:29.337378+00:00 19994330.289000030607 29000000.067000031471 27870000.052000049502 3949590.967000008095 60359.256601305 2024-02-19T06:09:30.352763+00:00 19994330.291000008583 28999999.988000039011 27869999.959999918938 3954929.953000009060 60359.256612696 2024-02-19T06:09:31.336905+00:00 19994330.291000008583 28999999.954999919981 27869999.989000078291 3952161.095000029076 60359.256624448 2024-02-19T06:09:32.352289+00:00 19994330.291000001132 28999999.988000039011 27869999.972999930382 3956406.995999991894 60359.256635838 2024-02-19T06:09:33.336431+00:00 19994330.289999999106 29000000.042000059038 27870000.047000050545 3953510.884999989998 60359.256647591 2024-02-19T06:09:34.351815+00:00 19994330.289000000805 28999999.981999989599 27869999.977999929339 3951808.062999964226 60359.256658981 2024-02-19T06:09:35.335957+00:00 19994330.287999998778 28999999.984999898821 27869999.988000039011 3957654.025000036228 60359.256670733 2024-02-19T06:09:36.351341+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3950119.974999963772 60359.256682124 2024-02-19T06:09:37.335484+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3954727.039000033867 60359.256693876 2024-02-19T06:09:38.350868+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3950943.973999977112 60359.256705266 2024-02-19T06:09:39.335009+00:00 19994330.292999979109 29000000.046000000089 27870000.001999970526 3952143.941000043880 60359.256717018 2024-02-19T06:09:40.350394+00:00 19994330.289000000805 28999999.944999929518 27869999.945000048727 3955023.125999987125 60359.256728409 2024-02-19T06:09:41.334535+00:00 19994330.291999999434 29000000.057000041008 27870000.062999960035 3953992.842000008095 60359.256740161 2024-02-19T06:09:42.349920+00:00 19994330.288000021130 28999999.978999968618 27870000.016000028700 3953838.287000000011 60359.256751552 2024-02-19T06:09:43.334062+00:00 19994330.289000000805 29000000.009999990463 27869999.925999999046 3955466.709999979008 60359.256763304 2024-02-19T06:09:44.349446+00:00 19994330.287000000477 28999999.973000049591 27870000.094999998808 3954595.028999983799 60359.256774694 2024-02-19T06:09:45.333589+00:00 19994330.291000008583 29000000.035000000149 27869999.977000009269 3958292.026000022888 60359.256786447 2024-02-19T06:09:46.348972+00:00 19994330.293999969959 28999999.984000001103 27869999.949999991804 3954116.036000012886 60359.256797837 2024-02-19T06:09:47.333114+00:00 19994330.287999991328 28999999.971000000834 27870000.051000010222 3953030.995000004768 60359.256809589 2024-02-19T06:09:48.348499+00:00 19994330.291999999434 29000000.025999989361 27870000.000000000000 3951387.041999996174 60359.256821160 2024-02-19T06:09:49.348262+00:00 19994330.289000030607 28999999.946000009775 27869999.968999978155 3956686.915999948978 60359.256832732 2024-02-19T06:09:50.348025+00:00 19994330.288999971002 29000000.007999990135 27869999.954000029713 3955381.034000039101 60359.256844303 2024-02-19T06:09:51.347788+00:00 19994330.286000009626 29000000.041000008583 27870000.057999998331 3951934.166999996174 60359.256855874 2024-02-19T06:09:52.347551+00:00 19994330.294000029564 28999999.995999988168 27870000.000999961048 3952370.895999968052 60359.256867446 2024-02-19T06:09:53.347315+00:00 19994330.291999999434 29000000.030999988317 27870000.034000039101 3951920.904000043869 60359.256879017 2024-02-19T06:09:54.347078+00:00 19994330.285999950022 28999999.993000030518 27869999.934999998659 3954632.949999988079 60359.256890588 2024-02-19T06:09:55.346841+00:00 19994330.293000038713 28999999.962000008672 27870000.000000000000 3952936.029999970924 60359.256902160 2024-02-19T06:09:56.346604+00:00 19994330.288999971002 29000000.018999990076 27870000.010999981314 3952846.090000032913 60359.256913731 2024-02-19T06:09:57.346367+00:00 19994330.290000021458 28999999.997999969870 27870000.028999980539 3955418.057999968994 60359.256925303 2024-02-19T06:09:58.346129+00:00 19994330.288000050932 28999999.975000020117 27869999.945000048727 3951726.933000028133 60359.256936874 2024-02-19T06:09:59.345893+00:00 19994330.289999961853 29000000.031000021845 27870000.026999950409 3953658.022000014782 60359.256948445 2024-02-19T06:10:00.345656+00:00 19994330.289000030607 28999999.989999949932 27869999.953000009060 3952714.904999970924 60359.256960017 2024-02-19T06:10:01.345420+00:00 19994330.293999910355 29000000.015000049025 27870000.018999990076 3952116.076000034809 60359.256971407 2024-02-19T06:10:02.329561+00:00 19994330.292999979109 29000000.005999978632 27870000.046000059694 3955938.921999990940 60359.256983159 2024-02-19T06:10:03.344946+00:00 19994330.290000081062 28999999.982999980450 27870000.041999939829 3957249.092999995220 60359.256994550 2024-02-19T06:10:04.329086+00:00 19994330.283999919891 28999999.973999980837 27869999.920000080019 3950736.000000000000 60359.257006302 2024-02-19T06:10:05.344472+00:00 19994330.291000008583 29000000.041000008583 27870000.042999979109 3952309.916000009049 60359.257017693 2024-02-19T06:10:06.328613+00:00 19994330.289000030607 28999999.983000040054 27869999.988999959081 3946217.041999996174 60359.257029444 2024-02-19T06:10:07.343997+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3953441.975999950897 60359.257040835 2024-02-19T06:10:08.328140+00:00 19994330.290000081062 29000000.029999971390 27870000.026000019163 3951883.965000032913 60359.257052587 2024-02-19T06:10:09.343524+00:00 19994330.291999939829 28999999.968000050634 27869999.967999938875 3954910.078999996185 60359.257064159 2024-02-19T06:10:10.343287+00:00 19994330.292000059038 29000000.018999930471 27870000.035000089556 3955846.907000004780 60359.257075730 2024-02-19T06:10:11.343050+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3955736.115000010002 60359.257087301 2024-02-19T06:10:12.342814+00:00 19994330.287999991328 28999999.966000080109 27869999.929000020027 3952188.004999995232 60359.257098872 2024-02-19T06:10:13.342576+00:00 19994330.289000030607 29000000.020999908447 27870000.001999970526 3956641.925000011921 60359.257110444 2024-02-19T06:10:14.342339+00:00 19994330.291000008583 29000000.030000090599 27870000.092999938875 3949688.002999960911 60359.257122015 2024-02-19T06:10:15.342102+00:00 19994330.291000008583 28999999.950999978930 27869999.947000030428 3954382.055999993812 60359.257133586 2024-02-19T06:10:16.341866+00:00 19994330.286999940872 29000000.059999939054 27870000.069000009447 3952626.976999998093 60359.257145158 2024-02-19T06:10:17.341628+00:00 19994330.294000029564 28999999.963999990374 27869999.919000029564 3950858.037999988068 60359.257156729 2024-02-19T06:10:18.341392+00:00 19994330.289999961853 28999999.992000099272 27870000.034000039101 3953769.935000061989 60359.257168300 2024-02-19T06:10:19.341155+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3951635.077000021935 60359.257179872 2024-02-19T06:10:20.340918+00:00 19994330.287000060081 28999999.996999979019 27869999.993999961764 3954474.961999893188 60359.257191443 2024-02-19T06:10:21.340681+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3952088.031000018120 60359.257203015 2024-02-19T06:10:22.340444+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3955560.036000012886 60359.257214586 2024-02-19T06:10:23.340207+00:00 19994330.289999961853 28999999.982000000775 27870000.039000000805 3952188.961000084877 60359.257226157 2024-02-19T06:10:24.339970+00:00 19994330.291000008583 28999999.979000009596 27869999.981999989599 3959678.977999926079 60359.257237728 2024-02-19T06:10:25.339733+00:00 19994330.289999961853 29000000.045999988914 27869999.996000010520 3959359.919000030030 60359.257249300 2024-02-19T06:10:26.339497+00:00 19994330.291000001132 28999999.987000018358 27870000.028000000864 3959091.976999998093 60359.257260871 2024-02-19T06:10:27.339260+00:00 19994330.287999998778 29000000.006999999285 27869999.940000001341 3953003.133000016212 60359.257272442 2024-02-19T06:10:28.339023+00:00 19994330.291999999434 28999999.991000000387 27870000.046000000089 3956403.016999959946 60359.257284014 2024-02-19T06:10:29.338786+00:00 19994330.289000000805 28999999.988999988884 27869999.977999988943 3958096.893000007141 60359.257295585 2024-02-19T06:10:30.338549+00:00 19994330.289000000805 29000000.024000018835 27870000.000999990851 3957917.069000006188 60359.257307337 2024-02-19T06:10:31.353933+00:00 19994330.289999991655 28999999.993999961764 27870000.004999998957 3955642.983000040054 60359.257318728 2024-02-19T06:10:32.338075+00:00 19994330.290000010282 28999999.999000009149 27869999.989000018686 3955038.990999937057 60359.257330480 2024-02-19T06:10:33.353460+00:00 19994330.291999999434 29000000.008999999613 27869999.984000030905 3960361.999000072014 60359.257341870 2024-02-19T06:10:34.337601+00:00 19994330.288000021130 28999999.970000028610 27870000.029999971390 3959580.924999951851 60359.257353622 2024-02-19T06:10:35.352985+00:00 19994330.292999979109 29000000.008999999613 27869999.962999999523 3956789.074000000954 60359.257365013 2024-02-19T06:10:36.337128+00:00 19994330.287000000477 28999999.972999989986 27870000.016000028700 3956304.032999991905 60359.257376765 2024-02-19T06:10:37.352511+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3957323.001999973785 60359.257388156 2024-02-19T06:10:38.336654+00:00 19994330.287000000477 29000000.010000050068 27869999.985000010580 3958179.013000010978 60359.257399908 2024-02-19T06:10:39.352038+00:00 19994330.291999969631 28999999.989999949932 27869999.930999990553 3959533.060000061989 60359.257411298 2024-02-19T06:10:40.336180+00:00 19994330.291000008583 29000000.031000021845 27870000.110999941826 3959804.899999976158 60359.257423051 2024-02-19T06:10:41.351565+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3957927.062999964226 60359.257434441 2024-02-19T06:10:42.335707+00:00 19994330.289000030607 28999999.986000061035 27869999.977000001818 3957112.955000042915 60359.257446193 2024-02-19T06:10:43.351091+00:00 19994330.290999948978 28999999.984999898821 27870000.026999950409 3956143.902999997139 60359.257457584 2024-02-19T06:10:44.335232+00:00 19994330.287000000477 29000000.047000050545 27869999.973000049591 3955302.041999936104 60359.257469336 2024-02-19T06:10:45.350617+00:00 19994330.291000008583 28999999.960999969393 27869999.991999980062 3955654.143000007141 60359.257480727 2024-02-19T06:10:46.334759+00:00 19994330.288000050932 29000000.037999991328 27869999.980000019073 3957454.835000038147 60359.257492478 2024-02-19T06:10:47.350143+00:00 19994330.290999948978 28999999.994000080973 27870000.049999948591 3953819.093000053894 60359.257503869 2024-02-19T06:10:48.334285+00:00 19994330.291999999434 28999999.972999930382 27870000.006000038236 3957220.991999983788 60359.257515621 2024-02-19T06:10:49.349669+00:00 19994330.291000008583 28999999.994000080973 27869999.962000008672 3958541.990000010002 60359.257527011 2024-02-19T06:10:50.333811+00:00 19994330.290000021458 29000000.029999971390 27870000.054999951273 3958874.060999989975 60359.257538764 2024-02-19T06:10:51.349196+00:00 19994330.290000021458 28999999.988999959081 27869999.991000059992 3955797.982999920845 60359.257550154 2024-02-19T06:10:52.333336+00:00 19994330.285999950022 28999999.984000090510 27869999.980999950320 3960251.099000095855 60359.257561906 2024-02-19T06:10:53.348722+00:00 19994330.292000059038 29000000.035999890417 27870000.040000081062 3955712.848999977112 60359.257573478 2024-02-19T06:10:54.348485+00:00 19994330.289999961853 28999999.958999991417 27869999.914999961853 3954506.987999916077 60359.257585049 2024-02-19T06:10:55.348248+00:00 19994330.292000059038 29000000.052000049502 27870000.100999951363 3958664.021000028122 60359.257596620 2024-02-19T06:10:56.348011+00:00 19994330.288999918848 28999999.978999968618 27869999.930000070482 3957705.963999987114 60359.257608192 2024-02-19T06:10:57.347774+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3953948.024000049103 60359.257619763 2024-02-19T06:10:58.347537+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3954698.934999942780 60359.257631334 2024-02-19T06:10:59.347300+00:00 19994330.290000081062 29000000.008999999613 27870000.013999938965 3954244.037999988068 60359.257642906 2024-02-19T06:11:00.347064+00:00 19994330.288999918848 29000000.000999998301 27870000.019999999553 3951476.044000030030 60359.257654296 2024-02-19T06:11:01.331204+00:00 19994330.290000081062 28999999.977000001818 27869999.984999999404 3948515.014999986161 60359.257666049 2024-02-19T06:11:02.346590+00:00 19994330.291000008583 28999999.995000001043 27870000.003000009805 3951014.940000057220 60359.257677439 2024-02-19T06:11:03.330731+00:00 19994330.288999918848 29000000.006999980658 27870000.008000001311 3953054.980999947060 60359.257689191 2024-02-19T06:11:04.346115+00:00 19994330.291000008583 29000000.012000020593 27870000.003999989480 3956580.023000001907 60359.257700582 2024-02-19T06:11:05.330257+00:00 19994330.291000008583 28999999.995999988168 27869999.981000009924 3960562.988000034820 60359.257712334 2024-02-19T06:11:06.345642+00:00 19994330.291000008583 28999999.978999998420 27869999.974000010639 3956255.893000007141 60359.257723724 2024-02-19T06:11:07.329784+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3954107.111999989022 60359.257735476 2024-02-19T06:11:08.345168+00:00 19994330.290000081062 29000000.029999971390 27870000.046000000089 3954537.032999991905 60359.257746867 2024-02-19T06:11:09.329309+00:00 19994330.289999961853 28999999.948000010103 27869999.973000019789 3954759.060999989975 60359.257758619 2024-02-19T06:11:10.344693+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3961267.942000031006 60359.257770010 2024-02-19T06:11:11.328836+00:00 19994330.292999979109 29000000.006000038236 27869999.992999970913 3954761.044999957085 60359.257781762 2024-02-19T06:11:12.344221+00:00 19994330.291000008583 29000000.015999969095 27870000.022000011057 3953181.930999993812 60359.257793152 2024-02-19T06:11:13.328363+00:00 19994330.289000030607 28999999.963999990374 27869999.972999989986 3954992.018000007141 60359.257804905 2024-02-19T06:11:14.343747+00:00 19994330.289999961853 29000000.010000050068 27869999.958000000566 3956920.971000074875 60359.257816295 2024-02-19T06:11:15.327889+00:00 19994330.287999991328 29000000.026999950409 27870000.041999999434 3952179.011999965180 60359.257828047 2024-02-19T06:11:16.343273+00:00 19994330.291000008583 29000000.002000030130 27870000.008000019938 3955875.059999942780 60359.257839618 2024-02-19T06:11:17.343036+00:00 19994330.291000008583 28999999.987999979407 27869999.977999988943 3952305.941000103951 60359.257851190 2024-02-19T06:11:18.342799+00:00 19994330.287999991328 28999999.986000061035 27870000.029000040144 3949784.955999969970 60359.257862761 2024-02-19T06:11:19.342563+00:00 19994330.294999960810 28999999.998999949545 27869999.988000039011 3954198.009999989998 60359.257874332 2024-02-19T06:11:20.342325+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3951781.113000034820 60359.257885904 2024-02-19T06:11:21.342089+00:00 19994330.291999999434 29000000.003999948502 27869999.990000009537 3956903.898999928962 60359.257897475 2024-02-19T06:11:22.341851+00:00 19994330.287000000477 29000000.013000011444 27870000.018999930471 3956674.980000019073 60359.257909046 2024-02-19T06:11:23.341614+00:00 19994330.290000010282 29000000.003000020981 27870000.021999958903 3950688.093000053894 60359.257920618 2024-02-19T06:11:24.341378+00:00 19994330.290999989957 29000000.005999919027 27869999.983000040054 3954670.954999924172 60359.257932189 2024-02-19T06:11:25.341141+00:00 19994330.287999998778 28999999.970000028610 27869999.922000050545 3952122.009000062943 60359.257943761 2024-02-19T06:11:26.340904+00:00 19994330.295000001788 29000000.013000011444 27870000.061999920756 3948569.953999996185 60359.257955332 2024-02-19T06:11:27.340667+00:00 19994330.287000000477 28999999.973000049591 27869999.981000069529 3958011.028999925125 60359.257966903 2024-02-19T06:11:28.340430+00:00 19994330.291999999434 29000000.036000009626 27870000.016999959946 3955585.955000042915 60359.257978475 2024-02-19T06:11:29.340194+00:00 19994330.289000000805 28999999.987999919802 27870000.019999980927 3955795.126000047196 60359.257990046 2024-02-19T06:11:30.339956+00:00 19994330.289000000805 29000000.024999979883 27869999.974000100046 3952743.010999917984 60359.258001617 2024-02-19T06:11:31.339720+00:00 19994330.289000000805 28999999.996000051498 27870000.021999958903 3958413.952000021935 60359.258013188 2024-02-19T06:11:32.339482+00:00 19994330.288999971002 28999999.957000020891 27869999.977000001818 3951712.909000039101 60359.258024760 2024-02-19T06:11:33.339246+00:00 19994330.294000029564 29000000.036000009626 27870000.013000011444 3958880.113999962807 60359.258036331 2024-02-19T06:11:34.339009+00:00 19994330.287000000477 29000000.005999919027 27869999.973999980837 3957073.955000042915 60359.258047902 2024-02-19T06:11:35.338772+00:00 19994330.291999999434 28999999.969000101089 27869999.996000051498 3954045.026000022888 60359.258059474 2024-02-19T06:11:36.338534+00:00 19994330.289999961853 29000000.026000000536 27869999.972999930382 3954713.033999919891 60359.258071045 2024-02-19T06:11:37.338298+00:00 19994330.290000021458 28999999.951000001281 27869999.960000038147 3952523.943000078201 60359.258082797 2024-02-19T06:11:38.353683+00:00 19994330.287999991328 29000000.037000011653 27870000.102000001818 3955781.980999947060 60359.258094188 2024-02-19T06:11:39.337825+00:00 19994330.290000021458 29000000.003999989480 27870000.017999999225 3952636.995000004768 60359.258105940 2024-02-19T06:11:40.353209+00:00 19994330.291000008583 29000000.016999989748 27869999.975999999791 3953769.075999975204 60359.258117330 2024-02-19T06:11:41.337351+00:00 19994330.287000000477 28999999.969999998808 27869999.978999998420 3954857.948000072967 60359.258129083 2024-02-19T06:11:42.352735+00:00 19994330.292999979109 29000000.048000011593 27870000.002999991179 3954919.955999969970 60359.258140473 2024-02-19T06:11:43.336877+00:00 19994330.290000021458 28999999.937999989837 27869999.985000010580 3947515.028999925125 60359.258152225 2024-02-19T06:11:44.352261+00:00 19994330.291000008583 29000000.025000009686 27870000.012999981642 3953503.940000057220 60359.258163616 2024-02-19T06:11:45.336403+00:00 19994330.287999991328 28999999.995000030845 27870000.039000000805 3955198.034000039101 60359.258175368 2024-02-19T06:11:46.351787+00:00 19994330.290999948978 28999999.993999961764 27870000.002999991179 3953127.089999914169 60359.258186758 2024-02-19T06:11:47.335929+00:00 19994330.289000030607 29000000.000000000000 27869999.940000001341 3958552.055999993812 60359.258198511 2024-02-19T06:11:48.351313+00:00 19994330.289000030607 29000000.017000019550 27869999.995999988168 3956641.932000041008 60359.258209901 2024-02-19T06:11:49.335455+00:00 19994330.292999979109 28999999.992999970913 27869999.997000038624 3955368.953999996185 60359.258221653 2024-02-19T06:11:50.350840+00:00 19994330.287999991328 28999999.998000029474 27870000.061999980360 3957067.055000067223 60359.258233044 2024-02-19T06:11:51.334982+00:00 19994330.294000029564 29000000.000999990851 27869999.962999999523 3960386.939999938011 60359.258244796 2024-02-19T06:11:52.350365+00:00 19994330.284999970347 28999999.981000009924 27869999.974000040442 3960029.059000014793 60359.258256186 2024-02-19T06:11:53.334507+00:00 19994330.292999979109 29000000.004000011832 27870000.048999968916 3951944.937999964226 60359.258267939 2024-02-19T06:11:54.349892+00:00 19994330.287000060081 29000000.018000010401 27869999.979000028223 3954169.087000011932 60359.258279329 2024-02-19T06:11:55.334034+00:00 19994330.291000008583 29000000.032999988645 27869999.982999980450 3951620.907000064850 60359.258291081 2024-02-19T06:11:56.349417+00:00 19994330.286999940872 28999999.942999958992 27870000.015999969095 3954046.017999887001 60359.258302472 2024-02-19T06:11:57.333559+00:00 19994330.294000029564 28999999.998000029474 27869999.981000009924 3955907.007000089157 60359.258314043 2024-02-19T06:11:58.333323+00:00 19994330.291000008583 29000000.039999961853 27870000.009000059217 3954324.982999920845 60359.258325615 2024-02-19T06:11:59.333086+00:00 19994330.288999918848 29000000.015000101179 27870000.011999960989 3952449.019000052940 60359.258337186 2024-02-19T06:12:00.332849+00:00 19994330.291000008583 29000000.002999901772 27870000.041000008583 3954785.103000044823 60359.258348938 2024-02-19T06:12:01.348233+00:00 19994330.290000081062 28999999.978000041097 27869999.973999980837 3960042.765999913216 60359.258360328 2024-02-19T06:12:02.332375+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3953942.195999979973 60359.258372081 2024-02-19T06:12:03.347759+00:00 19994330.289999961853 29000000.014999989420 27870000.059000018984 3955934.957000017166 60359.258383471 2024-02-19T06:12:04.331902+00:00 19994330.294000029564 29000000.024000048637 27869999.960999969393 3953113.877000092994 60359.258395223 2024-02-19T06:12:05.347286+00:00 19994330.291000008583 28999999.982999920845 27870000.000000000000 3953790.106999992859 60359.258406614 2024-02-19T06:12:06.331428+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3952806.970999956131 60359.258418366 2024-02-19T06:12:07.346812+00:00 19994330.289999961853 28999999.978000041097 27869999.944000009447 3953301.922000051010 60359.258429756 2024-02-19T06:12:08.330954+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3951833.064999938011 60359.258441509 2024-02-19T06:12:09.346339+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3958209.052999972831 60359.258452899 2024-02-19T06:12:10.330480+00:00 19994330.291000008583 29000000.019999980927 27869999.971000079066 3954756.927000045776 60359.258464651 2024-02-19T06:12:11.345864+00:00 19994330.289000030607 28999999.971999999136 27870000.018999930471 3953355.018999934196 60359.258476042 2024-02-19T06:12:12.330006+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3955086.103000044823 60359.258487794 2024-02-19T06:12:13.345391+00:00 19994330.291999939829 29000000.017000000924 27870000.008000019938 3952927.881999969017 60359.258499185 2024-02-19T06:12:14.329533+00:00 19994330.287999998778 29000000.004999998957 27870000.016000028700 3952440.083000063896 60359.258510937 2024-02-19T06:12:15.344916+00:00 19994330.289999999106 28999999.986999999732 27870000.008999940008 3946847.952000021935 60359.258522327 2024-02-19T06:12:16.329059+00:00 19994330.289000000805 29000000.010999988765 27869999.955000039190 3954840.064000010025 60359.258534079 2024-02-19T06:12:17.344443+00:00 19994330.290000010282 28999999.993000000715 27870000.070000000298 3958623.904999970924 60359.258545469 2024-02-19T06:12:18.328585+00:00 19994330.290999989957 29000000.032000008970 27869999.958999998868 3956708.998999952804 60359.258557222 2024-02-19T06:12:19.343970+00:00 19994330.289000000805 29000000.004000011832 27870000.024999998510 3954657.022000073921 60359.258568612 2024-02-19T06:12:20.328111+00:00 19994330.291000008583 28999999.981000009924 27869999.989000011235 3955115.980999947060 60359.258580364 2024-02-19T06:12:21.343495+00:00 19994330.291999999434 28999999.991000000387 27870000.018000010401 3955420.993000030983 60359.258591936 2024-02-19T06:12:22.343259+00:00 19994330.287999991328 28999999.993000000715 27869999.950999978930 3949176.116999983788 60359.258603507 2024-02-19T06:12:23.343022+00:00 19994330.291000008583 29000000.024999979883 27870000.040000021458 3954211.985000013839 60359.258615078 2024-02-19T06:12:24.342785+00:00 19994330.289999991655 29000000.031000021845 27870000.003999978304 3954255.018999934196 60359.258626650 2024-02-19T06:12:25.342547+00:00 19994330.287000000477 28999999.982999980450 27869999.982000019401 3953082.906000018120 60359.258638221 2024-02-19T06:12:26.342311+00:00 19994330.290000021458 28999999.965000029653 27869999.960999999195 3957939.980000019073 60359.258649793 2024-02-19T06:12:27.342075+00:00 19994330.291999999434 29000000.006999969482 27870000.041999999434 3959590.036999940872 60359.258661364 2024-02-19T06:12:28.341837+00:00 19994330.291999999434 28999999.993000030518 27870000.014999989420 3951318.005000113975 60359.258672935 2024-02-19T06:12:29.341600+00:00 19994330.290000021458 29000000.050999999046 27870000.000999990851 3954949.944999932777 60359.258684507 2024-02-19T06:12:30.341363+00:00 19994330.289999961853 28999999.970999959856 27870000.001000050455 3952196.129000068177 60359.258696078 2024-02-19T06:12:31.341126+00:00 19994330.290000021458 28999999.996000051498 27869999.986000001431 3954084.818999886978 60359.258707649 2024-02-19T06:12:32.340890+00:00 19994330.284999970347 28999999.987999919802 27869999.982999980450 3956861.183000088204 60359.258719221 2024-02-19T06:12:33.340653+00:00 19994330.291000008583 29000000.009000059217 27870000.031000021845 3952258.811000000220 60359.258730792 2024-02-19T06:12:34.340416+00:00 19994330.290000021458 28999999.988999959081 27869999.967000011355 3958572.030000001192 60359.258742363 2024-02-19T06:12:35.340179+00:00 19994330.292999979109 28999999.991999980062 27870000.024999979883 3959659.072999998927 60359.258753934 2024-02-19T06:12:36.339942+00:00 19994330.287999991328 29000000.019000049680 27869999.976000010967 3958645.022000002209 60359.258765506 2024-02-19T06:12:37.339705+00:00 19994330.291999999434 28999999.970999959856 27869999.981999989599 3956082.958999998868 60359.258777077 2024-02-19T06:12:38.339468+00:00 19994330.289000030607 29000000.030000090599 27870000.057999968529 3957477.987000000197 60359.258788649 2024-02-19T06:12:39.339232+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3955222.076000000816 60359.258800220 2024-02-19T06:12:40.338995+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3956517.974999998230 60359.258811791 2024-02-19T06:12:41.338758+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3951863.879000001121 60359.258823363 2024-02-19T06:12:42.338521+00:00 19994330.291999939829 28999999.972999930382 27869999.993000030518 3956709.167000003159 60359.258835115 2024-02-19T06:12:43.353905+00:00 19994330.287000060081 29000000.034000039101 27869999.982999920845 3951353.990999997128 60359.258846505 2024-02-19T06:12:44.338047+00:00 19994330.291999939829 28999999.960999969393 27870000.021000031382 3955769.907999999821 60359.258858257 2024-02-19T06:12:45.353431+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3957864.009000002872 60359.258869648 2024-02-19T06:12:46.337572+00:00 19994330.287999991328 29000000.004000071436 27869999.947000030428 3956239.953999996185 60359.258881400 2024-02-19T06:12:47.352958+00:00 19994330.289000030607 28999999.973999980837 27870000.016000028700 3955932.047999999952 60359.258892790 2024-02-19T06:12:48.337099+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3953883.961999997031 60359.258904543 2024-02-19T06:12:49.352483+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3950332.105000004172 60359.258915933 2024-02-19T06:12:50.336626+00:00 19994330.289000030607 28999999.982000000775 27870000.007000088692 3947821.927000001073 60359.258927685 2024-02-19T06:12:51.352009+00:00 19994330.292999979109 29000000.003000009805 27870000.002999901772 3953804.026999995112 60359.258939076 2024-02-19T06:12:52.336151+00:00 19994330.289999961853 29000000.000999998301 27870000.060000058264 3956093.945000008214 60359.258950828 2024-02-19T06:12:53.351536+00:00 19994330.289000030607 29000000.022999998182 27869999.953999999911 3953038.094999998808 60359.258962219 2024-02-19T06:12:54.335678+00:00 19994330.291999939829 29000000.025999978185 27870000.021999958903 3958155.949000000954 60359.258973790 2024-02-19T06:12:55.335440+00:00 19994330.290000081062 28999999.950000021607 27870000.000000000000 3951944.968999996781 60359.258985361 2024-02-19T06:12:56.335204+00:00 19994330.287999991328 29000000.004999998957 27869999.973999999464 3953819.047999992967 60359.258996933 2024-02-19T06:12:57.334967+00:00 19994330.287999991328 28999999.986000001431 27869999.985999990255 3960358.971000000834 60359.259008504 2024-02-19T06:12:58.334730+00:00 19994330.291999939829 29000000.020000010729 27870000.032000008970 3954697.947000011802 60359.259020075 2024-02-19T06:12:59.334494+00:00 19994330.291000008583 28999999.978999968618 27869999.973000001162 3960720.125999987125 60359.259031646 2024-02-19T06:13:00.334257+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3956920.006000012159 60359.259043218 2024-02-19T06:13:01.334020+00:00 19994330.292000059038 29000000.031000021845 27869999.995999988168 3958372.978999986779 60359.259054789 2024-02-19T06:13:02.333783+00:00 19994330.289999961853 28999999.995000001043 27870000.040000021458 3953778.916000009049 60359.259066361 2024-02-19T06:13:03.333545+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3957040.066000000108 60359.259077932 2024-02-19T06:13:04.333309+00:00 19994330.289000030607 28999999.946999970824 27869999.914999991655 3960277.100999996066 60359.259089503 2024-02-19T06:13:05.333072+00:00 19994330.289999961853 29000000.072000030428 27870000.073999971151 3958739.842999995220 60359.259101255 2024-02-19T06:13:06.348456+00:00 19994330.292000059038 28999999.953000009060 27870000.001000050455 3959197.013999999035 60359.259112646 2024-02-19T06:13:07.332598+00:00 19994330.289999999106 29000000.010999981314 27869999.935999989510 3951837.024000018835 60359.259124398 2024-02-19T06:13:08.347983+00:00 19994330.289999999106 29000000.002999961376 27870000.036000009626 3956817.091999977827 60359.259135788 2024-02-19T06:13:09.332125+00:00 19994330.293000008911 28999999.993000030518 27870000.012999951839 3952394.897000014782 60359.259147541 2024-02-19T06:13:10.347509+00:00 19994330.286999989301 29000000.001999970526 27869999.969000041485 3957031.972000002861 60359.259158931 2024-02-19T06:13:11.331650+00:00 19994330.292000010610 29000000.024000048637 27870000.087000008672 3959078.020999997854 60359.259170683 2024-02-19T06:13:12.347034+00:00 19994330.285999998450 28999999.975999951363 27869999.919999960810 3956940.069999992847 60359.259182074 2024-02-19T06:13:13.331178+00:00 19994330.288999989629 29000000.038000110537 27870000.018000010401 3955446.990000010002 60359.259193826 2024-02-19T06:13:14.346561+00:00 19994330.293999999762 28999999.967999938875 27870000.023999989033 3957166.931999980938 60359.259205217 2024-02-19T06:13:15.330703+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3959077.129000008106 60359.259216968 2024-02-19T06:13:16.346086+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3956670.935000001919 60359.259228359 2024-02-19T06:13:17.330229+00:00 19994330.289000000805 28999999.983999971300 27869999.990999940783 3958619.888000010978 60359.259240111 2024-02-19T06:13:18.345614+00:00 19994330.289999991655 29000000.009999990463 27870000.029999971390 3953053.037000000011 60359.259251502 2024-02-19T06:13:19.329755+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3957570.072999984026 60359.259263254 2024-02-19T06:13:20.345139+00:00 19994330.292000029236 28999999.983999971300 27870000.007000088692 3959342.930999993812 60359.259274644 2024-02-19T06:13:21.329281+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3957911.073000013828 60359.259286397 2024-02-19T06:13:22.344666+00:00 19994330.289999961853 28999999.995999928564 27869999.990999940783 3959277.018999993801 60359.259297787 2024-02-19T06:13:23.328808+00:00 19994330.290000021458 29000000.007000088692 27870000.013000011444 3956943.851999998093 60359.259309539 2024-02-19T06:13:24.344193+00:00 19994330.288999971002 29000000.013000011444 27869999.978000041097 3957082.182000011206 60359.259320930 2024-02-19T06:13:25.328334+00:00 19994330.289000030607 28999999.969999909401 27869999.972999930382 3958384.949000000954 60359.259332682 2024-02-19T06:13:26.343718+00:00 19994330.289999961853 28999999.964000109583 27870000.008000019938 3955168.953999996185 60359.259344253 2024-02-19T06:13:27.343481+00:00 19994330.289000030607 29000000.041000001132 27870000.042000059038 3953553.041999996174 60359.259355824 2024-02-19T06:13:28.343244+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3950542.974000006914 60359.259367396 2024-02-19T06:13:29.343007+00:00 19994330.290000021458 29000000.034000001848 27869999.990999940783 3955291.990999997128 60359.259378967 2024-02-19T06:13:30.342771+00:00 19994330.294000029564 28999999.940999999642 27870000.021999958903 3956098.085999995004 60359.259390539 2024-02-19T06:13:31.342534+00:00 19994330.287999991328 29000000.027000010014 27869999.983000040054 3961080.986999989022 60359.259402110 2024-02-19T06:13:32.342297+00:00 19994330.291000008583 29000000.006999999285 27869999.971999999136 3952901.028000026941 60359.259413681 2024-02-19T06:13:33.342060+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3955655.910999984015 60359.259425253 2024-02-19T06:13:34.341823+00:00 19994330.289999961853 28999999.984999980778 27869999.991000000387 3953948.988000005018 60359.259436824 2024-02-19T06:13:35.341586+00:00 19994330.290000081062 29000000.015999998897 27870000.010000001639 3958792.076999992132 60359.259448395 2024-02-19T06:13:36.341349+00:00 19994330.288999918848 28999999.979000028223 27870000.058000009507 3961975.928000003099 60359.259459967 2024-02-19T06:13:37.341113+00:00 19994330.292999979109 29000000.017999950796 27869999.977000001818 3956847.997999995947 60359.259471538 2024-02-19T06:13:38.340875+00:00 19994330.291000008583 29000000.006000038236 27869999.956000000238 3956933.018000007141 60359.259483109 2024-02-19T06:13:39.340638+00:00 19994330.290000081062 28999999.963999990374 27870000.025999989361 3959503.972000002861 60359.259494680 2024-02-19T06:13:40.340401+00:00 19994330.287999991328 28999999.991999980062 27869999.948000010103 3956468.004000008106 60359.259506252 2024-02-19T06:13:41.340165+00:00 19994330.291000008583 29000000.015000049025 27870000.054999981076 3958665.926999986172 60359.259517823 2024-02-19T06:13:42.339927+00:00 19994330.287999991328 29000000.010999981314 27869999.986000001431 3961308.102999985218 60359.259529395 2024-02-19T06:13:43.339691+00:00 19994330.291000008583 28999999.992999970913 27869999.995999988168 3961273.987000048161 60359.259540966 2024-02-19T06:13:44.339454+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3956201.006999969017 60359.259552537 2024-02-19T06:13:45.339217+00:00 19994330.286999940872 29000000.007999960333 27870000.028999980539 3952986.044000030030 60359.259564109 2024-02-19T06:13:46.338981+00:00 19994330.294000029564 29000000.031000021845 27869999.999000009149 3958046.930999993812 60359.259575680 2024-02-19T06:13:47.338743+00:00 19994330.289999961853 29000000.004000071436 27870000.010999981314 3955527.986999989022 60359.259587251 2024-02-19T06:13:48.338506+00:00 19994330.289000030607 28999999.942999958992 27869999.996999979019 3955884.927999972831 60359.259598822 2024-02-19T06:13:49.338270+00:00 19994330.287999991328 29000000.036000009626 27869999.966000020504 3957870.078000009060 60359.259610575 2024-02-19T06:13:50.353654+00:00 19994330.291000008583 28999999.983000040054 27870000.005999978632 3955927.004999995232 60359.259621965 2024-02-19T06:13:51.337796+00:00 19994330.289000030607 29000000.012999888510 27870000.021000031382 3957383.026000022888 60359.259633536 2024-02-19T06:13:52.337559+00:00 19994330.289999961853 28999999.969000101089 27869999.993999961764 3955768.028999983799 60359.259645108 2024-02-19T06:13:53.337322+00:00 19994330.289000030607 28999999.992999911308 27869999.952000018209 3955801.898000001907 60359.259656679 2024-02-19T06:13:54.337085+00:00 19994330.294999960810 29000000.016000028700 27870000.031000021845 3955756.100000023842 60359.259668251 2024-02-19T06:13:55.336848+00:00 19994330.287000060081 29000000.052999969572 27870000.029999971390 3954406.951999961864 60359.259679822 2024-02-19T06:13:56.336612+00:00 19994330.288999918848 28999999.958000060171 27869999.978000041097 3956565.929000020027 60359.259691393 2024-02-19T06:13:57.336374+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3949989.088999987114 60359.259702965 2024-02-19T06:13:58.336137+00:00 19994330.291000008583 29000000.008999940008 27869999.994000080973 3955282.915000020992 60359.259714536 2024-02-19T06:13:59.335901+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3955575.950999975204 60359.259726107 2024-02-19T06:14:00.335664+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3952894.083999990951 60359.259737679 2024-02-19T06:14:01.335427+00:00 19994330.293000001460 28999999.973000049591 27870000.000000000000 3954152.046000003815 60359.259749250 2024-02-19T06:14:02.335190+00:00 19994330.289999999106 29000000.036999940872 27870000.036000009626 3955524.957000017166 60359.259760821 2024-02-19T06:14:03.334953+00:00 19994330.289999999106 28999999.997000098228 27869999.989999890327 3957842.050999999046 60359.259772392 2024-02-19T06:14:04.334716+00:00 19994330.285999998450 28999999.989999998361 27869999.981000069529 3952969.004000008106 60359.259783964 2024-02-19T06:14:05.334479+00:00 19994330.293000001460 29000000.017000000924 27870000.006999969482 3955864.041000009049 60359.259795535 2024-02-19T06:14:06.334242+00:00 19994330.287999998778 28999999.988999988884 27870000.006999969482 3950756.967999995220 60359.259807107 2024-02-19T06:14:07.334005+00:00 19994330.292000010610 29000000.000999998301 27870000.037999991328 3950226.006999969017 60359.259818678 2024-02-19T06:14:08.333768+00:00 19994330.294999990612 29000000.032999988645 27869999.988000039011 3950463.950000048149 60359.259830249 2024-02-19T06:14:09.333532+00:00 19994330.285000000149 28999999.973000019789 27869999.978999968618 3952870.983999968041 60359.259841821 2024-02-19T06:14:10.333295+00:00 19994330.293000008911 28999999.977000001818 27869999.980000019073 3954615.975000023842 60359.259853573 2024-02-19T06:14:11.348679+00:00 19994330.289999991655 29000000.028999980539 27870000.040000081062 3955139.120999991894 60359.259864963 2024-02-19T06:14:12.332821+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3951839.922999978065 60359.259876715 2024-02-19T06:14:13.348205+00:00 19994330.285000029951 28999999.995000001043 27869999.999000001699 3955784.056999980938 60359.259888106 2024-02-19T06:14:14.332347+00:00 19994330.291000008583 28999999.963999990374 27869999.969000000507 3956553.951000034809 60359.259899858 2024-02-19T06:14:15.347732+00:00 19994330.292999979109 29000000.022000011057 27870000.016999989748 3948725.068000019062 60359.259911248 2024-02-19T06:14:16.331873+00:00 19994330.291999999434 29000000.017000019550 27869999.991000000387 3951889.888999999035 60359.259923001 2024-02-19T06:14:17.347257+00:00 19994330.291999999434 29000000.000999990851 27870000.049000009894 3952858.098999977112 60359.259934391 2024-02-19T06:14:18.331399+00:00 19994330.285000029951 28999999.990000009537 27869999.953999999911 3950669.967000008095 60359.259946143 2024-02-19T06:14:19.346784+00:00 19994330.290999948978 29000000.002999961376 27870000.018000010401 3955133.986999989022 60359.259957534 2024-02-19T06:14:20.330926+00:00 19994330.289000030607 28999999.991000059992 27869999.997999999672 3954084.939000010025 60359.259969286 2024-02-19T06:14:21.346310+00:00 19994330.290000021458 28999999.987999979407 27869999.993000000715 3955590.024999976158 60359.259980677 2024-02-19T06:14:22.330452+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3954550.949000000954 60359.259992429 2024-02-19T06:14:23.345837+00:00 19994330.289000030607 29000000.054999951273 27870000.059000018984 3957055.000000000000 60359.260003819 2024-02-19T06:14:24.329978+00:00 19994330.293999969959 28999999.964000109583 27869999.964999970049 3949861.134000002872 60359.260015571 2024-02-19T06:14:25.345362+00:00 19994330.289000030607 29000000.020999908447 27870000.021000031382 3949527.048000038136 60359.260026962 2024-02-19T06:14:26.329505+00:00 19994330.288999971002 28999999.973000049591 27870000.037999991328 3955655.929999948014 60359.260038714 2024-02-19T06:14:27.344889+00:00 19994330.290000021458 29000000.057000041008 27870000.000000000000 3950770.978000044823 60359.260050104 2024-02-19T06:14:28.329031+00:00 19994330.287999991328 28999999.982999920845 27869999.953000009060 3945378.990999997128 60359.260061857 2024-02-19T06:14:29.344415+00:00 19994330.289999961853 28999999.966000080109 27869999.976000010967 3952167.032000004780 60359.260073247 2024-02-19T06:14:30.328556+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3952896.947999954224 60359.260084999 2024-02-19T06:14:31.343941+00:00 19994330.296000000089 29000000.014999989420 27869999.996000051498 3957372.992000042927 60359.260096390 2024-02-19T06:14:32.328082+00:00 19994330.287999991328 28999999.993999961764 27870000.003999948502 3953234.978999971878 60359.260108142 2024-02-19T06:14:33.343467+00:00 19994330.291000008583 28999999.973000049591 27869999.983999971300 3952479.100000023842 60359.260119713 2024-02-19T06:14:34.343230+00:00 19994330.289000030607 28999999.992999911308 27869999.993000030518 3951310.865999997128 60359.260131285 2024-02-19T06:14:35.342993+00:00 19994330.292000059038 29000000.021000031382 27869999.971999999136 3951519.091000020970 60359.260142856 2024-02-19T06:14:36.342757+00:00 19994330.286999940872 29000000.028000000864 27870000.018000010401 3951022.877999960911 60359.260154427 2024-02-19T06:14:37.342519+00:00 19994330.287999991328 28999999.965000029653 27870000.024999979883 3953611.045000017155 60359.260165999 2024-02-19T06:14:38.342282+00:00 19994330.292000059038 29000000.008999940008 27870000.050999999046 3954628.092999995220 60359.260177570 2024-02-19T06:14:39.342046+00:00 19994330.292999979109 29000000.012000080198 27869999.922000050545 3952023.013000010978 60359.260189141 2024-02-19T06:14:40.341809+00:00 19994330.289000030607 28999999.960999969393 27869999.995000001043 3951888.937999964226 60359.260200713 2024-02-19T06:14:41.341572+00:00 19994330.291999939829 29000000.013999998569 27870000.014999989420 3953658.124000012875 60359.260212284 2024-02-19T06:14:42.341335+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3950852.988000034820 60359.260223855 2024-02-19T06:14:43.341098+00:00 19994330.289000030607 29000000.030000008643 27870000.003000020981 3954097.900999962818 60359.260235426 2024-02-19T06:14:44.340861+00:00 19994330.289999961853 28999999.978000000119 27870000.016999959946 3957172.021000028122 60359.260246998 2024-02-19T06:14:45.340624+00:00 19994330.289000030607 29000000.035999998450 27870000.001000050455 3954156.949999988079 60359.260258569 2024-02-19T06:14:46.340387+00:00 19994330.292999979109 28999999.993999991566 27869999.987999919802 3953860.022000014782 60359.260269960 2024-02-19T06:14:47.324529+00:00 19994330.291000008583 28999999.971000019461 27869999.973000049591 3954334.007000029087 60359.260281712 2024-02-19T06:14:48.339914+00:00 19994330.289999961853 29000000.023999989033 27870000.001999970526 3952703.981999992859 60359.260293102 2024-02-19T06:14:49.324056+00:00 19994330.289000030607 28999999.997999999672 27870000.013000011444 3953651.023000001907 60359.260304855 2024-02-19T06:14:50.339439+00:00 19994330.289999961853 28999999.962999999523 27869999.990999940783 3951730.959999918938 60359.260316245 2024-02-19T06:14:51.323582+00:00 19994330.289000030607 29000000.025000039488 27870000.030999999493 3953514.025000094902 60359.260327997 2024-02-19T06:14:52.338966+00:00 19994330.287999991328 29000000.008999940008 27870000.002999998629 3953181.004999995232 60359.260339388 2024-02-19T06:14:53.323108+00:00 19994330.294000029564 29000000.012000020593 27869999.964999999851 3951049.993999958038 60359.260351140 2024-02-19T06:14:54.338492+00:00 19994330.286999940872 28999999.962999999523 27869999.984999999404 3951568.092000008095 60359.260362531 2024-02-19T06:14:55.322634+00:00 19994330.291999999434 29000000.013000011444 27870000.022000011057 3953211.919000030030 60359.260374282 2024-02-19T06:14:56.338019+00:00 19994330.291000001132 29000000.008999999613 27869999.980999980122 3953585.031999946106 60359.260385854 2024-02-19T06:14:57.337782+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3953095.985000013839 60359.260397425 2024-02-19T06:14:58.337545+00:00 19994330.285999998450 29000000.007000029087 27870000.030000001192 3955485.944999932777 60359.260408997 2024-02-19T06:14:59.337308+00:00 19994330.293000008911 29000000.037000000477 27870000.064000010490 3949222.115000010002 60359.260420568 2024-02-19T06:15:00.337071+00:00 19994330.289999991655 28999999.964999910444 27869999.971999969333 3955021.962000011932 60359.260432139 2024-02-19T06:15:01.336834+00:00 19994330.289999991655 29000000.021000031382 27869999.966000020504 3952278.000000000000 60359.260443711 2024-02-19T06:15:02.336597+00:00 19994330.291999999434 28999999.996000051498 27870000.078999999911 3950752.935999989975 60359.260455282 2024-02-19T06:15:03.336360+00:00 19994330.291000008583 28999999.975999951363 27869999.954999979585 3951014.997000098228 60359.260466853 2024-02-19T06:15:04.336123+00:00 19994330.288000021130 28999999.993000030518 27869999.970000028610 3947115.053999900818 60359.260478425 2024-02-19T06:15:05.335887+00:00 19994330.289999991655 29000000.039999961853 27870000.069000009447 3955087.947000027169 60359.260489996 2024-02-19T06:15:06.335650+00:00 19994330.289999991655 28999999.995000001043 27869999.942999958992 3957737.978000044823 60359.260501567 2024-02-19T06:15:07.335412+00:00 19994330.289999991655 28999999.944000009447 27869999.984000030905 3950584.046000003815 60359.260513138 2024-02-19T06:15:08.335175+00:00 19994330.289000030607 29000000.080999970436 27870000.068000018597 3954746.036000012886 60359.260524710 2024-02-19T06:15:09.334938+00:00 19994330.289999961853 28999999.963000059128 27869999.958000000566 3951933.986999989022 60359.260536281 2024-02-19T06:15:10.334701+00:00 19994330.291999999434 28999999.993999961764 27869999.981999989599 3952792.003999948967 60359.260547853 2024-02-19T06:15:11.334464+00:00 19994330.293000038713 29000000.026000019163 27870000.021999958903 3954503.004999995232 60359.260559424 2024-02-19T06:15:12.334228+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3952573.978000044823 60359.260570996 2024-02-19T06:15:13.333991+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3950285.023000001907 60359.260582567 2024-02-19T06:15:14.333754+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3950110.981999992859 60359.260594138 2024-02-19T06:15:15.333518+00:00 19994330.291999999434 28999999.970999959856 27869999.945000048727 3955721.008999944199 60359.260605709 2024-02-19T06:15:16.333280+00:00 19994330.288000050932 29000000.030000090599 27869999.973999980837 3954589.008000016212 60359.260617280 2024-02-19T06:15:17.333044+00:00 19994330.291999999434 28999999.978999968618 27870000.060000058264 3952811.009000062943 60359.260628852 2024-02-19T06:15:18.332806+00:00 19994330.289999961853 29000000.059999998659 27870000.020999908447 3956707.015999913216 60359.260640423 2024-02-19T06:15:19.332569+00:00 19994330.291999999434 28999999.984999999404 27870000.002000089735 3959626.917000054847 60359.260652175 2024-02-19T06:15:20.347954+00:00 19994330.290000021458 28999999.973999999464 27869999.966999888420 3958186.008999944199 60359.260663566 2024-02-19T06:15:21.332096+00:00 19994330.289999961853 28999999.997999999672 27869999.978000041097 3963641.976000071038 60359.260675318 2024-02-19T06:15:22.347480+00:00 19994330.286000009626 29000000.027000010014 27870000.103999968618 3955483.998000026215 60359.260686709 2024-02-19T06:15:23.331622+00:00 19994330.292000059038 29000000.004000011832 27869999.909000039101 3958790.107999920845 60359.260698461 2024-02-19T06:15:24.347007+00:00 19994330.289999961853 28999999.962999999523 27870000.019999980927 3964665.861000061035 60359.260709851 2024-02-19T06:15:25.331149+00:00 19994330.289999961853 29000000.000999990851 27869999.983000040054 3958013.236999989022 60359.260721603 2024-02-19T06:15:26.346533+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3958019.789999961853 60359.260732994 2024-02-19T06:15:27.330675+00:00 19994330.289000030607 28999999.970999989659 27869999.995000001043 3959152.106000065804 60359.260744746 2024-02-19T06:15:28.346059+00:00 19994330.289999961853 28999999.982999980450 27869999.967999938875 3955057.949999928009 60359.260756137 2024-02-19T06:15:29.330201+00:00 19994330.287000060081 29000000.029000040144 27870000.032000061125 3953164.991999983788 60359.260767889 2024-02-19T06:15:30.345585+00:00 19994330.294000029564 28999999.998999949545 27869999.995999999344 3956600.045000075828 60359.260779279 2024-02-19T06:15:31.329727+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3952577.931999921799 60359.260791032 2024-02-19T06:15:32.345111+00:00 19994330.286000009626 29000000.000999990851 27870000.013000000268 3956076.934000014793 60359.260802422 2024-02-19T06:15:33.329253+00:00 19994330.291000008583 28999999.988000039011 27870000.015999998897 3952453.001999973785 60359.260814174 2024-02-19T06:15:34.344638+00:00 19994330.291999939829 29000000.008999999613 27869999.984000008553 3955757.076000093948 60359.260825565 2024-02-19T06:15:35.328779+00:00 19994330.287000060081 28999999.988999959081 27869999.991999980062 3957312.097999929916 60359.260837317 2024-02-19T06:15:36.344163+00:00 19994330.289999961853 28999999.989000078291 27870000.011000011116 3955515.000000000000 60359.260848708 2024-02-19T06:15:37.328306+00:00 19994330.291000008583 29000000.024999979883 27869999.962999999523 3955967.014000058174 60359.260860459 2024-02-19T06:15:38.343690+00:00 19994330.289000030607 28999999.995999928564 27870000.005999978632 3955953.832999945153 60359.260871850 2024-02-19T06:15:39.327832+00:00 19994330.286999940872 28999999.978000041097 27869999.990000039339 3960743.074000000954 60359.260883602 2024-02-19T06:15:40.343216+00:00 19994330.291000008583 29000000.028000000864 27870000.066999968141 3958101.017000079155 60359.260895174 2024-02-19T06:15:41.342980+00:00 19994330.294000029564 28999999.983000040054 27869999.989000018686 3957915.049999951851 60359.260906745 2024-02-19T06:15:42.342742+00:00 19994330.286999940872 29000000.042999979109 27869999.972999989986 3956347.889999986161 60359.260918316 2024-02-19T06:15:43.342505+00:00 19994330.291000008583 28999999.978999968618 27870000.011999960989 3958913.052000045776 60359.260929887 2024-02-19T06:15:44.342269+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3953298.975000023842 60359.260941459 2024-02-19T06:15:45.342032+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3957317.996999979019 60359.260953030 2024-02-19T06:15:46.341794+00:00 19994330.289999961853 29000000.011999960989 27870000.055000010878 3954208.974999905098 60359.260964601 2024-02-19T06:15:47.341558+00:00 19994330.291000008583 29000000.015000101179 27869999.953999999911 3953289.065000057220 60359.260976173 2024-02-19T06:15:48.341321+00:00 19994330.289000000805 28999999.983999971300 27870000.058000031859 3953601.003000020981 60359.260987744 2024-02-19T06:15:49.341084+00:00 19994330.291999999434 29000000.006000038236 27869999.962999939919 3953102.074000000954 60359.260999135 2024-02-19T06:15:50.325225+00:00 19994330.287999998778 28999999.989999890327 27870000.019999980927 3955829.871999979019 60359.261010887 2024-02-19T06:15:51.340611+00:00 19994330.289000000805 29000000.010000109673 27869999.991000059992 3954930.062999964226 60359.261022277 2024-02-19T06:15:52.324752+00:00 19994330.290999989957 28999999.994999889284 27870000.024000048637 3956382.906000018120 60359.261034030 2024-02-19T06:15:53.340136+00:00 19994330.287000000477 29000000.006000038236 27869999.980999950320 3951935.062999964226 60359.261045420 2024-02-19T06:15:54.324278+00:00 19994330.291999999434 28999999.996999979019 27869999.980999950320 3952790.974000095855 60359.261057172 2024-02-19T06:15:55.339662+00:00 19994330.293000008911 29000000.015999998897 27869999.994000080973 3947691.983999968041 60359.261068563 2024-02-19T06:15:56.323804+00:00 19994330.289000000805 28999999.973000001162 27869999.981999989599 3958419.067999958992 60359.261080314 2024-02-19T06:15:57.339188+00:00 19994330.290999978781 28999999.991999998689 27870000.023999929428 3952366.958999990951 60359.261091705 2024-02-19T06:15:58.323331+00:00 19994330.289000000805 29000000.024000000209 27869999.990000009537 3955954.036000012886 60359.261103457 2024-02-19T06:15:59.338715+00:00 19994330.291000008583 28999999.994999989867 27870000.059000018984 3954726.990000010002 60359.261114848 2024-02-19T06:16:00.322857+00:00 19994330.291000008583 29000000.015999998897 27869999.940999981016 3956888.937999964226 60359.261126600 2024-02-19T06:16:01.338241+00:00 19994330.287999991328 28999999.992000009865 27870000.017000079155 3957440.134000062943 60359.261138171 2024-02-19T06:16:02.338004+00:00 19994330.291000008583 29000000.069999989122 27870000.061999920756 3954617.976999998093 60359.261149743 2024-02-19T06:16:03.337767+00:00 19994330.287999991328 28999999.930000010878 27869999.940000060946 3957728.939000010025 60359.261161314 2024-02-19T06:16:04.337530+00:00 19994330.291000008583 28999999.999999970198 27870000.029000040144 3954300.975000023842 60359.261172885 2024-02-19T06:16:05.337294+00:00 19994330.288999971002 28999999.975000020117 27869999.939999941736 3953229.071999907028 60359.261184457 2024-02-19T06:16:06.337057+00:00 19994330.291999999434 29000000.050999999046 27870000.032999988645 3954857.831000090111 60359.261196028 2024-02-19T06:16:07.336820+00:00 19994330.290000021458 28999999.973999980837 27870000.022999998182 3954446.169999957085 60359.261207599 2024-02-19T06:16:08.336583+00:00 19994330.287000000477 28999999.973000049591 27869999.950000051409 3952947.963999987114 60359.261219171 2024-02-19T06:16:09.336346+00:00 19994330.288999971002 29000000.010999981314 27870000.046999998391 3951284.981999992859 60359.261230742 2024-02-19T06:16:10.336109+00:00 19994330.289000030607 29000000.000999990851 27869999.991000000387 3947597.021000028122 60359.261242313 2024-02-19T06:16:11.335872+00:00 19994330.290000021458 28999999.999000009149 27869999.962000001222 3956216.052000045776 60359.261253885 2024-02-19T06:16:12.335635+00:00 19994330.295999940485 29000000.008000019938 27870000.067000001669 3956517.879999995232 60359.261265456 2024-02-19T06:16:13.335399+00:00 19994330.289000030607 28999999.995999988168 27869999.981000009924 3954040.148999928962 60359.261277027 2024-02-19T06:16:14.335161+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3954277.978999971878 60359.261288599 2024-02-19T06:16:15.334924+00:00 19994330.289999961853 29000000.011999960989 27869999.969999998808 3950219.930000067223 60359.261300170 2024-02-19T06:16:16.334687+00:00 19994330.287999991328 28999999.988999959081 27870000.015999998897 3952305.046000003815 60359.261311742 2024-02-19T06:16:17.334450+00:00 19994330.290000081062 28999999.990000009537 27870000.008999969810 3954000.921000003815 60359.261323313 2024-02-19T06:16:18.334215+00:00 19994330.289999961853 28999999.966000080109 27869999.916000008583 3955046.146999955177 60359.261334884 2024-02-19T06:16:19.333977+00:00 19994330.294999960810 29000000.046000000089 27870000.087999999523 3953548.897000073921 60359.261346455 2024-02-19T06:16:20.333740+00:00 19994330.289000030607 28999999.977999929339 27869999.967000011355 3955904.979999899864 60359.261358026 2024-02-19T06:16:21.333503+00:00 19994330.292000059038 29000000.017000079155 27869999.970000028610 3957346.008000016212 60359.261369598 2024-02-19T06:16:22.333266+00:00 19994330.287999991328 28999999.969999909401 27870000.046999990940 3954588.004000068177 60359.261381169 2024-02-19T06:16:23.333030+00:00 19994330.286999940872 28999999.996000051498 27869999.974999960512 3955595.983999968041 60359.261392741 2024-02-19T06:16:24.332792+00:00 19994330.287999991328 29000000.029000040144 27869999.985000010580 3959613.167000054847 60359.261404493 2024-02-19T06:16:25.348177+00:00 19994330.293000098318 29000000.022999998182 27870000.024999979883 3953287.766999959946 60359.261415883 2024-02-19T06:16:26.332317+00:00 19994330.291999939829 28999999.971999999136 27869999.989000018686 3956313.092000008095 60359.261427635 2024-02-19T06:16:27.347703+00:00 19994330.287999991328 29000000.022999998182 27869999.984999950975 3957042.902999997139 60359.261439026 2024-02-19T06:16:28.331845+00:00 19994330.291000008583 28999999.998999949545 27870000.052000049502 3950977.039000033867 60359.261450778 2024-02-19T06:16:29.347229+00:00 19994330.289000030607 29000000.004999998957 27869999.950999978930 3959289.159999967087 60359.261462169 2024-02-19T06:16:30.331371+00:00 19994330.289999961853 28999999.968000050634 27869999.993000030518 3956092.871999979019 60359.261473921 2024-02-19T06:16:31.346755+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3953359.024999976158 60359.261485311 2024-02-19T06:16:32.330897+00:00 19994330.287000060081 28999999.989999998361 27869999.973999980837 3953878.008000016212 60359.261497064 2024-02-19T06:16:33.346282+00:00 19994330.293999910355 29000000.000999998301 27870000.049999948591 3950552.991999983788 60359.261508454 2024-02-19T06:16:34.330423+00:00 19994330.287000060081 28999999.989999998361 27869999.958999991417 3954128.973999977112 60359.261520206 2024-02-19T06:16:35.345807+00:00 19994330.291999939829 28999999.991000000387 27870000.002000089735 3955788.009000062943 60359.261531597 2024-02-19T06:16:36.329950+00:00 19994330.289000030607 28999999.991000011563 27870000.004999998957 3957111.028999925125 60359.261543349 2024-02-19T06:16:37.345333+00:00 19994330.289000030607 29000000.014999989420 27870000.046999931335 3954683.973000050057 60359.261554739 2024-02-19T06:16:38.329476+00:00 19994330.291000008583 29000000.002000000328 27869999.955999970436 3959402.042000054847 60359.261566491 2024-02-19T06:16:39.344860+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3954995.907999991905 60359.261577882 2024-02-19T06:16:40.329002+00:00 19994330.289000030607 29000000.020000010729 27870000.024000048637 3955055.072999954224 60359.261589634 2024-02-19T06:16:41.344386+00:00 19994330.289999961853 28999999.956999991089 27869999.952999949455 3954965.037999988068 60359.261601025 2024-02-19T06:16:42.328529+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3954877.991000055801 60359.261612777 2024-02-19T06:16:43.343912+00:00 19994330.289999999106 29000000.008999999613 27870000.022000070661 3952300.907999991905 60359.261624167 2024-02-19T06:16:44.328054+00:00 19994330.289999999106 28999999.964000049978 27869999.955999970436 3954909.118999958038 60359.261635738 2024-02-19T06:16:45.327818+00:00 19994330.287000000477 29000000.039999961853 27870000.062999960035 3950757.958000063896 60359.261647491 2024-02-19T06:16:46.343202+00:00 19994330.291999999434 28999999.970000028610 27869999.947000030428 3954532.982999920845 60359.261658881 2024-02-19T06:16:47.327344+00:00 19994330.289000000805 29000000.011999960989 27870000.002000000328 3949678.101999998093 60359.261670633 2024-02-19T06:16:48.342727+00:00 19994330.289000000805 29000000.000000000000 27870000.011999990791 3948785.797999978065 60359.261682024 2024-02-19T06:16:49.326870+00:00 19994330.291000008583 29000000.002000030130 27870000.005000010133 3953629.090000032913 60359.261693776 2024-02-19T06:16:50.342255+00:00 19994330.293999999762 28999999.986999928951 27870000.009999990463 3956026.942999958992 60359.261705167 2024-02-19T06:16:51.326396+00:00 19994330.290999978781 28999999.986000061035 27869999.969000000507 3948875.083000063896 60359.261716919 2024-02-19T06:16:52.341781+00:00 19994330.289000000805 29000000.042999979109 27870000.008000019938 3952530.973000050057 60359.261728309 2024-02-19T06:16:53.325922+00:00 19994330.287000000477 28999999.978999968618 27870000.002999991179 3951539.921000003815 60359.261740061 2024-02-19T06:16:54.341306+00:00 19994330.289999991655 29000000.007000088692 27870000.037000000477 3950437.091999887954 60359.261751452 2024-02-19T06:16:55.325449+00:00 19994330.289000000805 28999999.998999949545 27869999.983000010252 3950841.932000041008 60359.261763204 2024-02-19T06:16:56.340833+00:00 19994330.290000021458 29000000.004999998957 27869999.969000011683 3952618.057000041008 60359.261774595 2024-02-19T06:16:57.324975+00:00 19994330.291999999434 28999999.991999980062 27870000.021999958903 3955191.028999925125 60359.261786347 2024-02-19T06:16:58.340359+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3947446.020000100136 60359.261797737 2024-02-19T06:16:59.324500+00:00 19994330.291000008583 29000000.003000020981 27869999.994000021368 3955171.939999938011 60359.261809490 2024-02-19T06:17:00.339886+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3954111.958999990951 60359.261820880 2024-02-19T06:17:01.324027+00:00 19994330.291999999434 28999999.935000058264 27869999.940000001341 3950848.016999959946 60359.261832632 2024-02-19T06:17:02.339412+00:00 19994330.289000030607 29000000.059999939054 27870000.052999969572 3952330.014000058174 60359.261844023 2024-02-19T06:17:03.323553+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3951887.090999960899 60359.261855775 2024-02-19T06:17:04.338937+00:00 19994330.291000008583 29000000.034000039101 27870000.067000031471 3953433.927000000142 60359.261867166 2024-02-19T06:17:05.323080+00:00 19994330.291000008583 29000000.023999929428 27869999.979000028223 3959754.026000000071 60359.261878917 2024-02-19T06:17:06.338464+00:00 19994330.292999979109 28999999.947000030428 27869999.907999988645 3952408.950000001118 60359.261890308 2024-02-19T06:17:07.322606+00:00 19994330.287000000477 29000000.003000020981 27870000.106999989599 3954983.013999999035 60359.261902060 2024-02-19T06:17:08.337990+00:00 19994330.294000029564 29000000.028000000864 27869999.992999911308 3956205.949000000954 60359.261913631 2024-02-19T06:17:09.337753+00:00 19994330.286000009626 28999999.971000000834 27869999.941000100225 3955313.965999998152 60359.261925203 2024-02-19T06:17:10.337516+00:00 19994330.291000008583 28999999.967999998480 27870000.005999919027 3957219.055000000168 60359.261936774 2024-02-19T06:17:11.337281+00:00 19994330.287999991328 29000000.039999991655 27870000.011000040919 3954840.021000002045 60359.261948345 2024-02-19T06:17:12.337043+00:00 19994330.287999991328 29000000.012000009418 27870000.014999989420 3950711.939000003040 60359.261959917 2024-02-19T06:17:13.336806+00:00 19994330.294999960810 28999999.983000010252 27869999.973000049591 3954026.044000000227 60359.261971488 2024-02-19T06:17:14.336569+00:00 19994330.287999991328 29000000.003999978304 27870000.005999919027 3956607.042999998201 60359.261983059 2024-02-19T06:17:15.336332+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3953748.967000000179 60359.261994631 2024-02-19T06:17:16.336095+00:00 19994330.287999991328 28999999.985999971628 27869999.985000010580 3956254.058999999892 60359.262006202 2024-02-19T06:17:17.335858+00:00 19994330.289000030607 28999999.986000001431 27869999.990999940783 3953169.989000000060 60359.262017773 2024-02-19T06:17:18.335621+00:00 19994330.291000008583 29000000.021000001580 27869999.980000019073 3952269.026000001002 60359.262029345 2024-02-19T06:17:19.335384+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3953003.887000001967 60359.262040916 2024-02-19T06:17:20.335147+00:00 19994330.291000008583 29000000.020999971777 27870000.018000010401 3962736.013999991119 60359.262052488 2024-02-19T06:17:21.334911+00:00 19994330.288999918848 28999999.969000041485 27869999.947000030428 3953407.966000006068 60359.262064059 2024-02-19T06:17:22.334674+00:00 19994330.292000059038 28999999.997999969870 27869999.990000009537 3953962.000000000000 60359.262075630 2024-02-19T06:17:23.334436+00:00 19994330.289000030607 29000000.041999999434 27870000.050999999046 3956773.105000004172 60359.262087201 2024-02-19T06:17:24.334199+00:00 19994330.287999991328 28999999.940000001341 27869999.988999959081 3957478.953999996185 60359.262098772 2024-02-19T06:17:25.333963+00:00 19994330.291000008583 29000000.035000029951 27869999.971999999136 3956540.077999994159 60359.262110344 2024-02-19T06:17:26.333726+00:00 19994330.287999991328 28999999.999000009149 27870000.026999998838 3951370.847000002861 60359.262121915 2024-02-19T06:17:27.333489+00:00 19994330.291000008583 28999999.979999959469 27869999.978999990970 3953551.101999998093 60359.262133487 2024-02-19T06:17:28.333252+00:00 19994330.291999939829 29000000.014999989420 27869999.970000009984 3954713.973000004888 60359.262145058 2024-02-19T06:17:29.333015+00:00 19994330.291000008583 29000000.011000040919 27870000.030999988317 3954214.013999999035 60359.262156810 2024-02-19T06:17:30.348400+00:00 19994330.292000059038 28999999.980000019073 27869999.999000009149 3954397.947999998927 60359.262168201 2024-02-19T06:17:31.332541+00:00 19994330.287999991328 29000000.014999989420 27870000.054999981076 3957446.109999998938 60359.262179953 2024-02-19T06:17:32.347926+00:00 19994330.289000030607 28999999.993999961764 27869999.966000020504 3953808.893000007141 60359.262191343 2024-02-19T06:17:33.332067+00:00 19994330.286999940872 29000000.019000049680 27870000.018000010401 3952744.120999991894 60359.262203095 2024-02-19T06:17:34.347452+00:00 19994330.292999979109 28999999.968999978155 27870000.002000000328 3954029.895999997854 60359.262214486 2024-02-19T06:17:35.331594+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3952261.077000007033 60359.262226238 2024-02-19T06:17:36.346978+00:00 19994330.289999999106 29000000.006000038236 27869999.992999970913 3955449.936000003945 60359.262237629 2024-02-19T06:17:37.331120+00:00 19994330.290999989957 28999999.991999980062 27870000.026000019163 3953295.975000008941 60359.262249381 2024-02-19T06:17:38.346505+00:00 19994330.289000000805 29000000.004999998957 27869999.922999981791 3956281.097999989986 60359.262260771 2024-02-19T06:17:39.330647+00:00 19994330.292000010610 28999999.988000039011 27870000.032000008970 3956326.960999995004 60359.262272524 2024-02-19T06:17:40.346030+00:00 19994330.287000000477 28999999.991999980062 27869999.992999970913 3952378.962999999989 60359.262283914 2024-02-19T06:17:41.330172+00:00 19994330.288999989629 29000000.054000020027 27870000.022000011057 3953894.097000002861 60359.262295666 2024-02-19T06:17:42.345556+00:00 19994330.292000010610 28999999.963999990374 27870000.007000029087 3954070.868999987841 60359.262307057 2024-02-19T06:17:43.329698+00:00 19994330.289999991655 28999999.998000029474 27869999.970999959856 3953416.039000004996 60359.262318628 2024-02-19T06:17:44.329462+00:00 19994330.291000008583 29000000.010999921709 27869999.998000029474 3957581.115999997128 60359.262330200 2024-02-19T06:17:45.329225+00:00 19994330.291999999434 29000000.002000089735 27870000.044000029564 3950590.847000002861 60359.262341771 2024-02-19T06:17:46.328988+00:00 19994330.287999991328 29000000.010999921709 27869999.968999978155 3954266.094000012148 60359.262353342 2024-02-19T06:17:47.328750+00:00 19994330.290000021458 28999999.975000001490 27870000.052999969572 3953878.946999996901 60359.262364913 2024-02-19T06:17:48.328514+00:00 19994330.288999971002 28999999.995000001043 27869999.932999968529 3956731.057999997865 60359.262376484 2024-02-19T06:17:49.328277+00:00 19994330.291000008583 29000000.011000011116 27870000.004000071436 3946232.011000006925 60359.262388056 2024-02-19T06:17:50.328040+00:00 19994330.286000009626 28999999.960999999195 27869999.954999919981 3955197.925999999046 60359.262399627 2024-02-19T06:17:51.327803+00:00 19994330.292999979109 29000000.059999998659 27870000.042000059038 3955388.958999990951 60359.262411199 2024-02-19T06:17:52.327566+00:00 19994330.292999979109 29000000.000999990851 27870000.059999939054 3958925.025000005960 60359.262422951 2024-02-19T06:17:53.342950+00:00 19994330.286000009626 28999999.978000018746 27869999.944000009447 3954474.042999982834 60359.262434341 2024-02-19T06:17:54.327093+00:00 19994330.290000021458 28999999.989999979734 27870000.001000050455 3948979.033000022173 60359.262446093 2024-02-19T06:17:55.342477+00:00 19994330.291000008583 28999999.989000018686 27870000.014000058174 3953636.976999998093 60359.262457484 2024-02-19T06:17:56.326618+00:00 19994330.287000000477 29000000.010999981314 27869999.985999941826 3951747.914999992121 60359.262469236 2024-02-19T06:17:57.342003+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3957108.013000010978 60359.262480627 2024-02-19T06:17:58.326145+00:00 19994330.291999999434 29000000.025000039488 27870000.060999989510 3957646.063999981154 60359.262492379 2024-02-19T06:17:59.341529+00:00 19994330.292999979109 28999999.996999979019 27869999.975999951363 3956809.089000015985 60359.262503769 2024-02-19T06:18:00.325671+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3954014.955999999773 60359.262515522 2024-02-19T06:18:01.341055+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3952855.896999984980 60359.262526912 2024-02-19T06:18:02.325197+00:00 19994330.288000050932 28999999.994000021368 27870000.028000000864 3956243.027000010014 60359.262538664 2024-02-19T06:18:03.340582+00:00 19994330.289999961853 29000000.034999970347 27869999.995000001043 3956515.048999994993 60359.262550055 2024-02-19T06:18:04.324724+00:00 19994330.287999991328 28999999.956999961287 27870000.004000000656 3954560.914999992121 60359.262561807 2024-02-19T06:18:05.340108+00:00 19994330.289999961853 29000000.027000069618 27869999.959999989718 3954428.076000005007 60359.262573197 2024-02-19T06:18:06.324250+00:00 19994330.294000029564 29000000.052000049502 27870000.041999999434 3954406.934000014793 60359.262584949 2024-02-19T06:18:07.339634+00:00 19994330.289000030607 28999999.970999959856 27869999.966000009328 3954860.065999985207 60359.262596340 2024-02-19T06:18:08.323777+00:00 19994330.291000008583 28999999.985000010580 27870000.019999999553 3954704.032000004780 60359.262608092 2024-02-19T06:18:09.339160+00:00 19994330.288999918848 28999999.985999941826 27870000.027000010014 3952994.965000004042 60359.262619483 2024-02-19T06:18:10.323303+00:00 19994330.290000081062 29000000.004000071436 27869999.965999990702 3954166.053000003099 60359.262631235 2024-02-19T06:18:11.338687+00:00 19994330.286999940872 28999999.993999961764 27869999.976000010967 3955723.976999967825 60359.262642625 2024-02-19T06:18:12.322828+00:00 19994330.290000081062 28999999.998999949545 27870000.037000000477 3951497.029000043869 60359.262654378 2024-02-19T06:18:13.338213+00:00 19994330.292999979109 28999999.993000030518 27869999.944000009447 3951384.962999999989 60359.262665949 2024-02-19T06:18:14.337976+00:00 19994330.287999991328 28999999.996000051498 27870000.021999958903 3956258.997999966145 60359.262677520 2024-02-19T06:18:15.337739+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3954411.975000023842 60359.262689091 2024-02-19T06:18:16.337502+00:00 19994330.291000008583 29000000.014000058174 27869999.999000009149 3953186.037000000011 60359.262700663 2024-02-19T06:18:17.337266+00:00 19994330.289999961853 29000000.018999930471 27869999.981999989599 3952852.974999963772 60359.262712234 2024-02-19T06:18:18.337029+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3957366.898000001907 60359.262723805 2024-02-19T06:18:19.336791+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3952764.029000043869 60359.262735377 2024-02-19T06:18:20.336554+00:00 19994330.292000059038 28999999.987999919802 27870000.015999969095 3956361.072999954224 60359.262746948 2024-02-19T06:18:21.336318+00:00 19994330.288999918848 29000000.020000100136 27870000.008000019938 3956048.976000010967 60359.262758520 2024-02-19T06:18:22.336081+00:00 19994330.295000080019 29000000.014999989420 27870000.023999989033 3957309.020000040997 60359.262770091 2024-02-19T06:18:23.335844+00:00 19994330.289999961853 28999999.967000011355 27869999.950000051409 3955590.033999979030 60359.262781662 2024-02-19T06:18:24.335607+00:00 19994330.287999991328 29000000.030999999493 27869999.985000010580 3956720.899999976158 60359.262793234 2024-02-19T06:18:25.335370+00:00 19994330.289000030607 28999999.979000009596 27870000.005999919027 3952746.054000020027 60359.262804805 2024-02-19T06:18:26.335133+00:00 19994330.291000008583 29000000.037000000477 27870000.055999990553 3958469.027999997139 60359.262816376 2024-02-19T06:18:27.334896+00:00 19994330.287999991328 28999999.974999990314 27870000.027000069618 3951988.000999987125 60359.262827947 2024-02-19T06:18:28.334659+00:00 19994330.289000030607 28999999.993000000715 27869999.978999968618 3956203.938000022899 60359.262839519 2024-02-19T06:18:29.334423+00:00 19994330.292999979109 28999999.997000008821 27869999.973999980837 3950386.953000009060 60359.262851090 2024-02-19T06:18:30.334186+00:00 19994330.293000001460 29000000.004999998957 27869999.971000079066 3952459.032000004780 60359.262862661 2024-02-19T06:18:31.333949+00:00 19994330.287000000477 28999999.993999991566 27870000.043999910355 3951400.084999979008 60359.262874233 2024-02-19T06:18:32.333712+00:00 19994330.291999999434 29000000.012999981642 27869999.967000011355 3957140.973999977112 60359.262885804 2024-02-19T06:18:33.333475+00:00 19994330.285000000149 29000000.012000020593 27870000.042999979109 3952212.987000048161 60359.262897376 2024-02-19T06:18:34.333238+00:00 19994330.293000008911 28999999.976000010967 27869999.953999999911 3953033.898999989033 60359.262908947 2024-02-19T06:18:35.333001+00:00 19994330.289999991655 29000000.013000011444 27870000.049000021070 3953862.168999969959 60359.262920518 2024-02-19T06:18:36.332764+00:00 19994330.288000021130 28999999.981000009924 27869999.977000001818 3956088.995000004768 60359.262932270 2024-02-19T06:18:37.348148+00:00 19994330.293999999762 28999999.979999959469 27870000.003000020981 3954654.911000012886 60359.262943661 2024-02-19T06:18:38.332290+00:00 19994330.287999991328 29000000.008999999613 27869999.960000038147 3958740.020999968052 60359.262955413 2024-02-19T06:18:39.347675+00:00 19994330.291000008583 29000000.041000008583 27870000.008999940008 3951702.957000017166 60359.262966803 2024-02-19T06:18:40.331816+00:00 19994330.289999991655 28999999.994000021368 27870000.054000020027 3952075.004000008106 60359.262978556 2024-02-19T06:18:41.347201+00:00 19994330.289000000805 28999999.962000008672 27869999.932000041008 3953919.046000003815 60359.262989946 2024-02-19T06:18:42.331343+00:00 19994330.289999991655 28999999.996999979019 27870000.046000000089 3955921.982999979984 60359.263001517 2024-02-19T06:18:43.331105+00:00 19994330.287000000477 29000000.049999948591 27869999.984999999404 3951633.972000002861 60359.263013089 2024-02-19T06:18:44.330869+00:00 19994330.292999979109 28999999.956000089645 27869999.975999999791 3953873.974000037182 60359.263024660 2024-02-19T06:18:45.330632+00:00 19994330.289000030607 29000000.009999990463 27869999.956999998540 3955565.035999954212 60359.263036232 2024-02-19T06:18:46.330395+00:00 19994330.291000008583 29000000.003999948502 27870000.078999999911 3952769.027000010014 60359.263047803 2024-02-19T06:18:47.330158+00:00 19994330.290999948978 29000000.047000050545 27870000.008000019938 3955071.048000038136 60359.263059374 2024-02-19T06:18:48.329921+00:00 19994330.290000021458 28999999.945999979973 27869999.973999980837 3956306.925999999046 60359.263070946 2024-02-19T06:18:49.329685+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3955045.983999968041 60359.263082517 2024-02-19T06:18:50.329447+00:00 19994330.289000030607 28999999.975999951363 27869999.934999998659 3960168.046000003815 60359.263094088 2024-02-19T06:18:51.329210+00:00 19994330.288999971002 29000000.006000038236 27870000.048000011593 3953857.039000033867 60359.263105659 2024-02-19T06:18:52.328974+00:00 19994330.291999999434 28999999.967999938875 27869999.976000010967 3955442.936999977101 60359.263117230 2024-02-19T06:18:53.328736+00:00 19994330.291000008583 29000000.039000030607 27870000.016999959946 3954727.071999967098 60359.263128802 2024-02-19T06:18:54.328500+00:00 19994330.290000021458 28999999.981999989599 27869999.997000038624 3960424.880000054836 60359.263140373 2024-02-19T06:18:55.328263+00:00 19994330.289000030607 29000000.018000010401 27870000.007999960333 3959601.017999947071 60359.263151945 2024-02-19T06:18:56.328026+00:00 19994330.288999918848 29000000.009000059217 27870000.011000040919 3957328.086000024807 60359.263163516 2024-02-19T06:18:57.327789+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3960136.001999973785 60359.263175088 2024-02-19T06:18:58.327552+00:00 19994330.289000030607 29000000.047999981791 27870000.023999989033 3955478.902000010014 60359.263186659 2024-02-19T06:18:59.327315+00:00 19994330.289000030607 28999999.965999960899 27869999.972999989986 3959900.054000020027 60359.263198411 2024-02-19T06:19:00.342700+00:00 19994330.293999910355 29000000.009999990463 27869999.971999999136 3959595.990999997128 60359.263209801 2024-02-19T06:19:01.326841+00:00 19994330.290000081062 28999999.995000001043 27870000.029000040144 3959345.010999978054 60359.263221554 2024-02-19T06:19:02.342226+00:00 19994330.288999918848 28999999.978000000119 27869999.964999910444 3954498.020000040997 60359.263232944 2024-02-19T06:19:03.326368+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3952000.912000000011 60359.263244696 2024-02-19T06:19:04.341752+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3958170.051999986172 60359.263256087 2024-02-19T06:19:05.325894+00:00 19994330.288000110537 29000000.012999981642 27870000.024000048637 3957297.934000014793 60359.263267839 2024-02-19T06:19:06.341278+00:00 19994330.288999918848 29000000.002000000328 27869999.965999960899 3954495.060000001919 60359.263279229 2024-02-19T06:19:07.325420+00:00 19994330.295000080019 28999999.984000001103 27869999.955999970436 3953592.084999979008 60359.263290982 2024-02-19T06:19:08.340804+00:00 19994330.291000008583 29000000.018999990076 27870000.052000049502 3956589.907000004780 60359.263302372 2024-02-19T06:19:09.324947+00:00 19994330.286999940872 29000000.015999998897 27870000.024999979883 3958185.055999993812 60359.263314124 2024-02-19T06:19:10.340331+00:00 19994330.292999979109 28999999.970000028610 27869999.990000009537 3951457.012000023853 60359.263325515 2024-02-19T06:19:11.324473+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3957592.912999988068 60359.263337267 2024-02-19T06:19:12.339857+00:00 19994330.289999961853 29000000.039999961853 27870000.052000049502 3952517.078999996185 60359.263348658 2024-02-19T06:19:13.323999+00:00 19994330.290000081062 28999999.965000029653 27869999.932000041008 3950119.013999999035 60359.263360410 2024-02-19T06:19:14.339383+00:00 19994330.288999918848 29000000.024999979883 27870000.041999939829 3952429.935000001919 60359.263371800 2024-02-19T06:19:15.323525+00:00 19994330.293000098318 28999999.976000010967 27869999.960999969393 3956975.050000011921 60359.263383552 2024-02-19T06:19:16.338910+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3957248.079999982845 60359.263394943 2024-02-19T06:19:17.323051+00:00 19994330.292999979109 29000000.010999981314 27869999.981999989599 3952325.907000004780 60359.263406695 2024-02-19T06:19:18.338436+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3953102.033999979030 60359.263418085 2024-02-19T06:19:19.322577+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3957654.984000027180 60359.263429837 2024-02-19T06:19:20.337962+00:00 19994330.287999991328 28999999.987000111490 27870000.006999969482 3952678.037999988068 60359.263441228 2024-02-19T06:19:21.322104+00:00 19994330.292000059038 29000000.016999959946 27869999.973000001162 3958475.937999964226 60359.263452980 2024-02-19T06:19:22.337488+00:00 19994330.289999961853 28999999.978000041097 27870000.013000000268 3956064.920000075828 60359.263464551 2024-02-19T06:19:23.337251+00:00 19994330.289000000805 29000000.018999930471 27870000.008999999613 3952439.135999917984 60359.263476123 2024-02-19T06:19:24.337014+00:00 19994330.293000001460 28999999.983000040054 27869999.988000009209 3954146.861999989022 60359.263487694 2024-02-19T06:19:25.336777+00:00 19994330.289999999106 29000000.001999970526 27870000.021999999881 3956500.150000094902 60359.263499266 2024-02-19T06:19:26.336540+00:00 19994330.290999989957 29000000.011000040919 27869999.989999979734 3956930.926999927033 60359.263510837 2024-02-19T06:19:27.336303+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3951375.981999992859 60359.263522408 2024-02-19T06:19:28.336066+00:00 19994330.290000010282 29000000.000000000000 27869999.940999981016 3958314.026000022888 60359.263533980 2024-02-19T06:19:29.335830+00:00 19994330.286999989301 28999999.995000001043 27870000.022000011057 3954761.013000010978 60359.263545551 2024-02-19T06:19:30.335592+00:00 19994330.292000029236 29000000.000000000000 27869999.998999979347 3960056.921000003815 60359.263557122 2024-02-19T06:19:31.335355+00:00 19994330.289999991655 28999999.995000001043 27869999.940000001341 3953381.014999986161 60359.263568694 2024-02-19T06:19:32.335118+00:00 19994330.291999999434 28999999.971999879926 27870000.040000021458 3949566.072000027169 60359.263580265 2024-02-19T06:19:33.334882+00:00 19994330.291999999434 29000000.039000030607 27870000.042999979109 3958469.041999936104 60359.263591836 2024-02-19T06:19:34.334644+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3953731.981999992859 60359.263603407 2024-02-19T06:19:35.334408+00:00 19994330.288000021130 29000000.008000019938 27869999.975000020117 3959874.025000094902 60359.263614979 2024-02-19T06:19:36.334171+00:00 19994330.293000008911 28999999.990000009537 27870000.002999961376 3958539.046000003815 60359.263626550 2024-02-19T06:19:37.333934+00:00 19994330.285999950022 28999999.962000008672 27869999.986000001431 3955704.868999958038 60359.263638122 2024-02-19T06:19:38.333698+00:00 19994330.291999999434 29000000.024000000209 27870000.009999990463 3956924.998999952804 60359.263649693 2024-02-19T06:19:39.333461+00:00 19994330.291000008583 29000000.008000001311 27870000.003000080585 3955834.041000009049 60359.263661264 2024-02-19T06:19:40.333223+00:00 19994330.291000008583 28999999.996999990195 27869999.986999988556 3958428.986000061035 60359.263672836 2024-02-19T06:19:41.332986+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3956444.936999917030 60359.263684407 2024-02-19T06:19:42.332749+00:00 19994330.291000008583 29000000.069000009447 27870000.056999921799 3957677.111000061035 60359.263695978 2024-02-19T06:19:43.332513+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3951320.825999975204 60359.263707730 2024-02-19T06:19:44.347898+00:00 19994330.283999979496 29000000.004000011832 27869999.974000100046 3954107.075999975204 60359.263719121 2024-02-19T06:19:45.332039+00:00 19994330.295000020415 29000000.026999980211 27870000.028000000864 3953895.096000074875 60359.263730692 2024-02-19T06:19:46.331802+00:00 19994330.296999990940 28999999.967999991030 27869999.984999898821 3955796.993999958038 60359.263742263 2024-02-19T06:19:47.331566+00:00 19994330.285000029951 28999999.981000009924 27870000.002000089735 3954192.925999999046 60359.263753835 2024-02-19T06:19:48.331329+00:00 19994330.289999961853 29000000.002000030130 27869999.962000008672 3957343.067000031006 60359.263765406 2024-02-19T06:19:49.331092+00:00 19994330.289999961853 28999999.991999980062 27870000.018999930471 3959464.952000021935 60359.263776978 2024-02-19T06:19:50.330854+00:00 19994330.289000030607 29000000.036000009626 27869999.988000039011 3958330.960999966133 60359.263788549 2024-02-19T06:19:51.330618+00:00 19994330.287000060081 28999999.989999949932 27870000.032999988645 3957275.108999968041 60359.263800120 2024-02-19T06:19:52.330381+00:00 19994330.291999939829 28999999.982000049204 27869999.973999980837 3953070.965000032913 60359.263811692 2024-02-19T06:19:53.330144+00:00 19994330.292999979109 29000000.049999948591 27870000.001999970526 3958386.975999950897 60359.263823263 2024-02-19T06:19:54.329907+00:00 19994330.287999991328 28999999.976000010967 27869999.996000051498 3953664.003000020981 60359.263834834 2024-02-19T06:19:55.329670+00:00 19994330.291000008583 28999999.974999960512 27870000.031999949366 3956125.023000001907 60359.263846405 2024-02-19T06:19:56.329434+00:00 19994330.291000008583 29000000.019000049680 27869999.961000081152 3957555.981000065804 60359.263857977 2024-02-19T06:19:57.329196+00:00 19994330.287000060081 29000000.011999960989 27870000.036999940872 3953512.008999944199 60359.263869548 2024-02-19T06:19:58.328960+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3952194.960999966133 60359.263881119 2024-02-19T06:19:59.328723+00:00 19994330.289999961853 28999999.986999988556 27869999.949000000954 3954832.990000010002 60359.263892691 2024-02-19T06:20:00.328486+00:00 19994330.291000008583 29000000.008000019938 27870000.030999999493 3952249.050000071991 60359.263904262 2024-02-19T06:20:01.328249+00:00 19994330.287999991328 29000000.034000039101 27869999.964000001550 3955942.981999992859 60359.263915834 2024-02-19T06:20:02.328012+00:00 19994330.295000080019 28999999.965999960899 27870000.006999999285 3958327.034999967087 60359.263927405 2024-02-19T06:20:03.327774+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3954403.975999950897 60359.263938976 2024-02-19T06:20:04.327537+00:00 19994330.289999961853 29000000.034999970347 27870000.032999988645 3959081.953999996185 60359.263950547 2024-02-19T06:20:05.327301+00:00 19994330.287999991328 28999999.978000041097 27869999.976000010967 3958174.027999997139 60359.263962119 2024-02-19T06:20:06.327064+00:00 19994330.290000081062 28999999.977000001818 27870000.021000001580 3950860.966000080109 60359.263973871 2024-02-19T06:20:07.342449+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3951165.026000022888 60359.263985261 2024-02-19T06:20:08.326590+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3949393.997999907006 60359.263997014 2024-02-19T06:20:09.341975+00:00 19994330.291000008583 28999999.998000029474 27870000.038000050932 3956711.998000026215 60359.264008404 2024-02-19T06:20:10.326117+00:00 19994330.291999939829 29000000.000000000000 27869999.946999970824 3953159.968000053894 60359.264020156 2024-02-19T06:20:11.341501+00:00 19994330.289999961853 28999999.991999980062 27870000.027000010014 3954894.003000020981 60359.264031547 2024-02-19T06:20:12.325642+00:00 19994330.289000030607 29000000.005999919027 27870000.029999971390 3955131.024999976158 60359.264043299 2024-02-19T06:20:13.341027+00:00 19994330.292000059038 29000000.003000020981 27869999.962999999523 3953742.980999947060 60359.264054690 2024-02-19T06:20:14.325169+00:00 19994330.287999991328 28999999.966000080109 27869999.969000041485 3959676.093000053894 60359.264066441 2024-02-19T06:20:15.340553+00:00 19994330.289000030607 29000000.030000001192 27870000.079999979585 3960064.981999992859 60359.264077832 2024-02-19T06:20:16.324695+00:00 19994330.289999961853 28999999.991999998689 27869999.970000028610 3952872.034999967087 60359.264089584 2024-02-19T06:20:17.340080+00:00 19994330.293000001460 29000000.021000001580 27870000.008999940008 3957867.922999978065 60359.264100975 2024-02-19T06:20:18.324222+00:00 19994330.289999999106 28999999.994000021368 27869999.971000079066 3957443.003000020981 60359.264112727 2024-02-19T06:20:19.339605+00:00 19994330.290999989957 29000000.030999988317 27870000.009999990463 3955234.967000008095 60359.264124117 2024-02-19T06:20:20.323748+00:00 19994330.287000000477 28999999.960000008345 27870000.008000019938 3957294.950000048149 60359.264135870 2024-02-19T06:20:21.339132+00:00 19994330.290000010282 28999999.993999991566 27869999.971999999136 3953822.036999940872 60359.264147260 2024-02-19T06:20:22.323274+00:00 19994330.291999999434 29000000.041999999434 27870000.024999979883 3953994.016999959946 60359.264159012 2024-02-19T06:20:23.338658+00:00 19994330.285999998450 28999999.954999979585 27870000.013999938965 3956870.966000080109 60359.264170403 2024-02-19T06:20:24.322800+00:00 19994330.293000008911 29000000.024000048637 27869999.981999989599 3954533.146999955177 60359.264182155 2024-02-19T06:20:25.338184+00:00 19994330.285999979824 28999999.989999949932 27869999.988000039011 3954672.858999968041 60359.264193546 2024-02-19T06:20:26.322326+00:00 19994330.293999999762 29000000.018000010401 27870000.011999960989 3955728.082000017166 60359.264205297 2024-02-19T06:20:27.337711+00:00 19994330.291000008583 28999999.975000020117 27870000.009000059217 3954566.951000093948 60359.264216688 2024-02-19T06:20:28.321853+00:00 19994330.289000000805 29000000.000000000000 27869999.972999930382 3958906.984999895096 60359.264228440 2024-02-19T06:20:29.337237+00:00 19994330.287999991328 28999999.992999970913 27870000.060000058264 3955824.078999996185 60359.264240012 2024-02-19T06:20:30.337000+00:00 19994330.291999999434 28999999.988000039011 27869999.958999991417 3956661.998000026215 60359.264251583 2024-02-19T06:20:31.336763+00:00 19994330.290000021458 29000000.051999989897 27870000.024999979883 3956041.990000010002 60359.264263154 2024-02-19T06:20:32.336526+00:00 19994330.287999991328 28999999.987999979407 27869999.937999960035 3959436.993999958038 60359.264274726 2024-02-19T06:20:33.336289+00:00 19994330.291000008583 29000000.017000079155 27870000.048000101000 3957921.954000114929 60359.264286297 2024-02-19T06:20:34.336052+00:00 19994330.291000008583 28999999.964999910444 27869999.971999999136 3954404.112999916077 60359.264297868 2024-02-19T06:20:35.335816+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3958610.911000012886 60359.264309440 2024-02-19T06:20:36.335578+00:00 19994330.287999991328 28999999.986999988556 27869999.974999900907 3955940.103000044823 60359.264321011 2024-02-19T06:20:37.335342+00:00 19994330.291000008583 29000000.013999938965 27869999.989000078291 3951996.995999931823 60359.264332582 2024-02-19T06:20:38.335104+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3953099.007000089157 60359.264344153 2024-02-19T06:20:39.334868+00:00 19994330.293999969959 29000000.011000040919 27870000.066999990493 3958316.933999896049 60359.264355725 2024-02-19T06:20:40.334631+00:00 19994330.287999991328 28999999.978999968618 27869999.969000000507 3959556.941000103951 60359.264367296 2024-02-19T06:20:41.334394+00:00 19994330.291999999434 29000000.013000011444 27869999.954000011086 3953436.976999998093 60359.264378868 2024-02-19T06:20:42.334157+00:00 19994330.289000030607 28999999.995999928564 27869999.991999980062 3954827.043999909889 60359.264390258 2024-02-19T06:20:43.318299+00:00 19994330.288999971002 29000000.006000038236 27870000.028000000864 3955347.920000075828 60359.264402010 2024-02-19T06:20:44.333683+00:00 19994330.291000008583 29000000.001000050455 27870000.020000010729 3953020.125000000000 60359.264413401 2024-02-19T06:20:45.317825+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3956781.862999916077 60359.264425153 2024-02-19T06:20:46.333209+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3960279.053000092972 60359.264436543 2024-02-19T06:20:47.317351+00:00 19994330.292999979109 29000000.004000071436 27870000.002999991179 3956700.102999926079 60359.264448295 2024-02-19T06:20:48.332736+00:00 19994330.292000059038 28999999.993000030518 27869999.945000048727 3955913.971000074875 60359.264459686 2024-02-19T06:20:49.316877+00:00 19994330.288999918848 29000000.018000010401 27870000.053999960423 3957292.934999942780 60359.264471438 2024-02-19T06:20:50.332261+00:00 19994330.291000008583 28999999.964999910444 27869999.971999999136 3953246.113000034820 60359.264483009 2024-02-19T06:20:51.332025+00:00 19994330.287999991328 29000000.037000060081 27870000.042999979109 3953982.942999958992 60359.264494581 2024-02-19T06:20:52.331788+00:00 19994330.289000030607 28999999.971999999136 27869999.942000031471 3953662.958999990951 60359.264506152 2024-02-19T06:20:53.331551+00:00 19994330.289000030607 29000000.006000000983 27869999.986999988556 3953960.893000007141 60359.264517724 2024-02-19T06:20:54.331314+00:00 19994330.289999961853 28999999.999000001699 27870000.045000020415 3954731.037999988068 60359.264529295 2024-02-19T06:20:55.331077+00:00 19994330.291000008583 29000000.006999999285 27869999.972999989986 3953940.125000000000 60359.264540866 2024-02-19T06:20:56.330840+00:00 19994330.289999961853 29000000.008999999613 27870000.005000051111 3951836.054000020027 60359.264552438 2024-02-19T06:20:57.330604+00:00 19994330.290000081062 28999999.961999978870 27869999.988999959081 3953991.929000020027 60359.264564009 2024-02-19T06:20:58.330367+00:00 19994330.291000008583 29000000.032000008970 27870000.026000019163 3954790.904000043869 60359.264575580 2024-02-19T06:20:59.330130+00:00 19994330.288999918848 28999999.990000009537 27870000.064999941736 3954391.013999938965 60359.264587152 2024-02-19T06:21:00.329893+00:00 19994330.289000030607 29000000.025999989361 27869999.916000008583 3954608.083999990951 60359.264598723 2024-02-19T06:21:01.329656+00:00 19994330.289000030607 28999999.972999989986 27870000.013000011444 3953198.973000050057 60359.264610294 2024-02-19T06:21:02.329419+00:00 19994330.292999979109 29000000.012000020593 27870000.006999969482 3955725.997999907006 60359.264621865 2024-02-19T06:21:03.329182+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3955477.020000100136 60359.264633437 2024-02-19T06:21:04.328945+00:00 19994330.294000029564 29000000.031000021845 27870000.065000060946 3953760.972000002861 60359.264645008 2024-02-19T06:21:05.328709+00:00 19994330.286999940872 29000000.023999989033 27869999.975999951363 3953759.857999920845 60359.264656580 2024-02-19T06:21:06.328472+00:00 19994330.292000059038 28999999.968999978155 27869999.971000079066 3952900.138000010978 60359.264668151 2024-02-19T06:21:07.328235+00:00 19994330.291000008583 28999999.953000009060 27870000.029999971390 3955835.924000024796 60359.264679722 2024-02-19T06:21:08.327998+00:00 19994330.286000009626 29000000.013999998569 27869999.953999999911 3958447.075999975204 60359.264691293 2024-02-19T06:21:09.327761+00:00 19994330.288999918848 29000000.030000030994 27870000.029999971390 3958116.049000024796 60359.264702865 2024-02-19T06:21:10.327523+00:00 19994330.291000008583 28999999.957999940962 27869999.960999969393 3955706.972000002861 60359.264714436 2024-02-19T06:21:11.327287+00:00 19994330.293000001460 29000000.013000011444 27870000.003000020981 3956245.970000029076 60359.264726007 2024-02-19T06:21:12.327050+00:00 19994330.291000001132 29000000.028000000864 27870000.047999981791 3948974.064999938011 60359.264737579 2024-02-19T06:21:13.326813+00:00 19994330.287000000477 28999999.950999978930 27869999.925999999046 3950203.925000071991 60359.264749331 2024-02-19T06:21:14.342197+00:00 19994330.289999991655 29000000.029000040144 27870000.037000060081 3954725.023999928962 60359.264760721 2024-02-19T06:21:15.326339+00:00 19994330.290000010282 28999999.996999979019 27870000.001999970526 3955580.111000061035 60359.264772474 2024-02-19T06:21:16.341724+00:00 19994330.288999989629 29000000.001999970526 27870000.004000071436 3955214.963999987114 60359.264783864 2024-02-19T06:21:17.325865+00:00 19994330.289000000805 28999999.993000030518 27869999.982999999076 3955113.953999996185 60359.264795616 2024-02-19T06:21:18.341250+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3958466.983999968041 60359.264807007 2024-02-19T06:21:19.325391+00:00 19994330.293999999762 28999999.996999979019 27870000.022999990731 3955689.925999999046 60359.264818759 2024-02-19T06:21:20.340776+00:00 19994330.285999979824 29000000.029000040144 27870000.048000011593 3958514.060999989975 60359.264830150 2024-02-19T06:21:21.324918+00:00 19994330.293000008911 28999999.986999988556 27869999.940999981016 3952227.994000076782 60359.264841902 2024-02-19T06:21:22.340303+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3955044.037999988068 60359.264853292 2024-02-19T06:21:23.324444+00:00 19994330.291999999434 29000000.008000019938 27870000.048999991268 3956058.875000000000 60359.264865045 2024-02-19T06:21:24.339828+00:00 19994330.287000000477 28999999.973999980837 27869999.923000011593 3954284.107999920845 60359.264876435 2024-02-19T06:21:25.323970+00:00 19994330.295000020415 29000000.006000038236 27870000.044999990612 3957015.976000071038 60359.264888187 2024-02-19T06:21:26.339355+00:00 19994330.287999991328 29000000.001999970526 27869999.994000021368 3954879.986999989022 60359.264899577 2024-02-19T06:21:27.323497+00:00 19994330.288999971002 29000000.024999979883 27870000.054000020027 3955002.108999968041 60359.264911329 2024-02-19T06:21:28.338881+00:00 19994330.291999999434 29000000.019999980927 27869999.950999978930 3955059.978000044823 60359.264922720 2024-02-19T06:21:29.323022+00:00 19994330.291000008583 28999999.980000000447 27869999.977000001818 3950009.898999928962 60359.264934472 2024-02-19T06:21:30.338407+00:00 19994330.289000030607 28999999.975999999791 27870000.036000009626 3952874.031000018120 60359.264945863 2024-02-19T06:21:31.322549+00:00 19994330.285999950022 29000000.043999999762 27869999.986999988556 3960282.996999979019 60359.264957615 2024-02-19T06:21:32.337933+00:00 19994330.294000029564 28999999.969999998808 27869999.989000018686 3954176.031000018120 60359.264969005 2024-02-19T06:21:33.322075+00:00 19994330.291999999434 28999999.971999999136 27869999.984999950975 3952661.031000018120 60359.264980758 2024-02-19T06:21:34.337459+00:00 19994330.286000009626 29000000.020000010729 27870000.031000021845 3952403.960999966133 60359.264992329 2024-02-19T06:21:35.337222+00:00 19994330.291999999434 28999999.958999991417 27869999.928999960423 3955340.963000059128 60359.265003900 2024-02-19T06:21:36.336986+00:00 19994330.290000021458 29000000.032000008970 27870000.021000031382 3953821.029000000097 60359.265015472 2024-02-19T06:21:37.336748+00:00 19994330.288999918848 28999999.960000008345 27870000.024999979883 3952566.038999999873 60359.265027043 2024-02-19T06:21:38.336512+00:00 19994330.290000081062 29000000.041999999434 27869999.977000001818 3948948.952000000980 60359.265038614 2024-02-19T06:21:39.336275+00:00 19994330.289999961853 29000000.028999980539 27870000.021000031382 3951648.018999997992 60359.265050186 2024-02-19T06:21:40.336038+00:00 19994330.287999991328 28999999.962000008672 27870000.006999969482 3952850.006000000983 60359.265061757 2024-02-19T06:21:41.335801+00:00 19994330.292999979109 29000000.004000011832 27870000.013000011444 3956959.981000002008 60359.265073148 2024-02-19T06:21:42.319943+00:00 19994330.290000081062 28999999.998999949545 27869999.981000069529 3958663.115999997128 60359.265084899 2024-02-19T06:21:43.335327+00:00 19994330.291000008583 29000000.032000008970 27870000.039999961853 3950834.903000005055 60359.265096290 2024-02-19T06:21:44.319470+00:00 19994330.289999961853 28999999.981000009924 27869999.957000020891 3954086.920999995898 60359.265108042 2024-02-19T06:21:45.334854+00:00 19994330.286999940872 29000000.018999990076 27870000.026000019163 3959594.038999997079 60359.265119433 2024-02-19T06:21:46.318996+00:00 19994330.287999991328 29000000.004000011832 27869999.992999911308 3954285.032999999821 60359.265131185 2024-02-19T06:21:47.334379+00:00 19994330.292000059038 28999999.986000061035 27869999.969000101089 3952937.060000001919 60359.265142575 2024-02-19T06:21:48.318521+00:00 19994330.287999991328 28999999.974999900907 27870000.037999991328 3957119.995000004768 60359.265154328 2024-02-19T06:21:49.333906+00:00 19994330.292999979109 29000000.009999990463 27869999.969999909401 3954267.919999993872 60359.265165718 2024-02-19T06:21:50.318048+00:00 19994330.291000008583 29000000.016000028700 27869999.976000070572 3956841.102000006009 60359.265177470 2024-02-19T06:21:51.333432+00:00 19994330.289999961853 28999999.999000068754 27870000.100999951363 3956515.909999995958 60359.265188861 2024-02-19T06:21:52.317574+00:00 19994330.288000110537 28999999.983999971300 27869999.922999981791 3949935.995999998879 60359.265200613 2024-02-19T06:21:53.332959+00:00 19994330.291000008583 29000000.003999948502 27870000.038000110537 3949012.067000002135 60359.265212004 2024-02-19T06:21:54.317100+00:00 19994330.286999940872 28999999.999000068754 27869999.928999900818 3952563.917999998201 60359.265223756 2024-02-19T06:21:55.332485+00:00 19994330.292999979109 29000000.024999979883 27870000.076999999583 3952608.078999996185 60359.265235146 2024-02-19T06:21:56.316626+00:00 19994330.287000060081 28999999.940999981016 27869999.964000001550 3953995.928000003099 60359.265246898 2024-02-19T06:21:57.332011+00:00 19994330.296000000089 29000000.022999998182 27870000.002000000328 3954167.031000003219 60359.265258470 2024-02-19T06:21:58.331774+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3953849.013999999035 60359.265270041 2024-02-19T06:21:59.331536+00:00 19994330.292999979109 29000000.043999910355 27870000.044999990612 3954642.964000002015 60359.265281612 2024-02-19T06:22:00.331300+00:00 19994330.287999991328 28999999.992000099272 27869999.996000021696 3953015.108999996912 60359.265293184 2024-02-19T06:22:01.331064+00:00 19994330.289000030607 29000000.011999960989 27869999.988999988884 3956147.857000008225 60359.265304755 2024-02-19T06:22:02.330826+00:00 19994330.289999961853 29000000.008999940008 27869999.997999999672 3956250.964999989141 60359.265316326 2024-02-19T06:22:03.330589+00:00 19994330.286000009626 28999999.978000041097 27870000.002999991179 3953558.108999996912 60359.265327898 2024-02-19T06:22:04.330352+00:00 19994330.293000001460 28999999.998999949545 27870000.002999991179 3958749.958000003826 60359.265339469 2024-02-19T06:22:05.330116+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3959432.954999998212 60359.265351040 2024-02-19T06:22:06.329879+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3957065.027000010014 60359.265362612 2024-02-19T06:22:07.329642+00:00 19994330.289999999106 28999999.993000000715 27869999.999000009149 3953439.034999995958 60359.265374183 2024-02-19T06:22:08.329404+00:00 19994330.289000000805 29000000.013000000268 27870000.002000030130 3954730.936000003945 60359.265385754 2024-02-19T06:22:09.329167+00:00 19994330.289999991655 29000000.013999998569 27870000.046000000089 3954663.026999980211 60359.265397326 2024-02-19T06:22:10.328931+00:00 19994330.287999998778 28999999.987000018358 27869999.977000001818 3955782.047000021208 60359.265408897 2024-02-19T06:22:11.328694+00:00 19994330.291999999434 29000000.017999980599 27869999.984999950975 3955835.959999979008 60359.265420469 2024-02-19T06:22:12.328457+00:00 19994330.289000000805 29000000.011000011116 27870000.001000050455 3959996.982000023127 60359.265432040 2024-02-19T06:22:13.328220+00:00 19994330.291999999434 29000000.002999991179 27870000.040999948978 3957022.094999998808 60359.265443611 2024-02-19T06:22:14.327983+00:00 19994330.291000008583 28999999.948000010103 27869999.939000010490 3958333.982999979984 60359.265455182 2024-02-19T06:22:15.327747+00:00 19994330.289999991655 28999999.987999979407 27870000.024000048637 3961608.880000025034 60359.265466753 2024-02-19T06:22:16.327510+00:00 19994330.288000021130 29000000.004999998957 27870000.008000019938 3954826.088999987114 60359.265478325 2024-02-19T06:22:17.327273+00:00 19994330.288999971002 29000000.030000030994 27869999.970999959856 3959857.993999987841 60359.265489896 2024-02-19T06:22:18.327035+00:00 19994330.292999979109 28999999.981000009924 27869999.996999979019 3960583.050999999046 60359.265501468 2024-02-19T06:22:19.326798+00:00 19994330.286000009626 29000000.013000011444 27870000.065000060946 3958273.951000005007 60359.265513039 2024-02-19T06:22:20.326562+00:00 19994330.293000038713 29000000.019999980927 27869999.988999959081 3958610.962999999989 60359.265524791 2024-02-19T06:22:21.341946+00:00 19994330.288999971002 28999999.994000021368 27869999.980000019073 3957584.026000022888 60359.265536182 2024-02-19T06:22:22.326088+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3961755.000000000000 60359.265547934 2024-02-19T06:22:23.341472+00:00 19994330.291999999434 29000000.003999948502 27869999.982999920845 3957415.996999979019 60359.265559324 2024-02-19T06:22:24.325614+00:00 19994330.286000009626 28999999.958000060171 27869999.993000030518 3957933.147000014782 60359.265571076 2024-02-19T06:22:25.340999+00:00 19994330.291999999434 29000000.026000019163 27870000.011999960989 3958703.886999994982 60359.265582467 2024-02-19T06:22:26.325140+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3958595.016999990214 60359.265594219 2024-02-19T06:22:27.340524+00:00 19994330.291000008583 29000000.032999988645 27869999.966000080109 3960930.050000011921 60359.265605609 2024-02-19T06:22:28.324667+00:00 19994330.292999979109 28999999.998000029474 27870000.036999940872 3954198.039000004996 60359.265617362 2024-02-19T06:22:29.340051+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3951802.837999999989 60359.265628752 2024-02-19T06:22:30.324193+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3949703.993999987841 60359.265640504 2024-02-19T06:22:31.339577+00:00 19994330.289000030607 28999999.988999959081 27869999.946999911219 3957260.062000005972 60359.265651895 2024-02-19T06:22:32.323719+00:00 19994330.291000008583 29000000.029000040144 27870000.077000018209 3955989.949999988079 60359.265663647 2024-02-19T06:22:33.339104+00:00 19994330.286999940872 28999999.980999950320 27870000.004999998957 3955236.960999995004 60359.265675038 2024-02-19T06:22:34.323245+00:00 19994330.289999961853 29000000.024000048637 27869999.969000000507 3957468.070000023115 60359.265686790 2024-02-19T06:22:35.338630+00:00 19994330.293000098318 28999999.980000019073 27869999.980000000447 3954110.010999978054 60359.265698180 2024-02-19T06:22:36.322772+00:00 19994330.288999918848 29000000.008000019938 27870000.017000000924 3957649.962999999989 60359.265709932 2024-02-19T06:22:37.338156+00:00 19994330.292999979109 29000000.024999979883 27869999.984000001103 3952748.002000004053 60359.265721323 2024-02-19T06:22:38.322298+00:00 19994330.287000060081 28999999.962999939919 27869999.975999999791 3956988.001000016928 60359.265733075 2024-02-19T06:22:39.337683+00:00 19994330.291000008583 28999999.971000079066 27870000.017000019550 3955311.000999987125 60359.265744465 2024-02-19T06:22:40.321824+00:00 19994330.286999940872 29000000.034999970347 27870000.003999978304 3956558.986000000965 60359.265756037 2024-02-19T06:22:41.321587+00:00 19994330.291000008583 29000000.001000050455 27870000.033000018448 3954157.027999997139 60359.265767789 2024-02-19T06:22:42.336972+00:00 19994330.292000059038 28999999.995999928564 27869999.976999968290 3957771.025999993086 60359.265779180 2024-02-19T06:22:43.321113+00:00 19994330.287999991328 28999999.975000001490 27869999.955000039190 3957413.925000042189 60359.265790932 2024-02-19T06:22:44.336498+00:00 19994330.291999939829 29000000.067000001669 27870000.046999990940 3956770.126999973785 60359.265802322 2024-02-19T06:22:45.320640+00:00 19994330.291000008583 28999999.949000000954 27870000.015999969095 3954863.995999991894 60359.265814074 2024-02-19T06:22:46.336024+00:00 19994330.290000081062 29000000.015999991447 27869999.981999989599 3956370.962999999989 60359.265825465 2024-02-19T06:22:47.320165+00:00 19994330.284999970347 29000000.011000011116 27870000.002000030130 3959192.943000019062 60359.265837217 2024-02-19T06:22:48.335550+00:00 19994330.291000008583 28999999.976000010967 27870000.005999978632 3956667.972999989986 60359.265848608 2024-02-19T06:22:49.319692+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3958693.004999995232 60359.265860360 2024-02-19T06:22:50.335076+00:00 19994330.291000008583 29000000.012999981642 27869999.962999999523 3953218.027000010014 60359.265871750 2024-02-19T06:22:51.319218+00:00 19994330.289999961853 29000000.010999981314 27870000.051999989897 3958316.004999995232 60359.265883503 2024-02-19T06:22:52.334602+00:00 19994330.294000029564 28999999.983000040054 27870000.026000019163 3956746.978999971878 60359.265894893 2024-02-19T06:22:53.318744+00:00 19994330.288999918848 28999999.981000009924 27869999.942999958992 3956148.039000033867 60359.265906645 2024-02-19T06:22:54.334129+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3954380.996999979019 60359.265918036 2024-02-19T06:22:55.318271+00:00 19994330.287999991328 28999999.999000009149 27869999.944000009447 3950342.068000019062 60359.265929787 2024-02-19T06:22:56.333655+00:00 19994330.290000081062 29000000.029999971390 27870000.016000028700 3952377.856000006199 60359.265941178 2024-02-19T06:22:57.317797+00:00 19994330.287999991328 28999999.929000020027 27869999.980999950320 3958533.037999988068 60359.265952930 2024-02-19T06:22:58.333181+00:00 19994330.291000001132 29000000.084999978542 27870000.047000050545 3955772.035000026226 60359.265964321 2024-02-19T06:22:59.317323+00:00 19994330.291999999434 28999999.921999990940 27869999.936999920756 3956657.997999966145 60359.265976073 2024-02-19T06:23:00.332708+00:00 19994330.289000000805 29000000.040000021458 27870000.037000060081 3954546.021000028122 60359.265987463 2024-02-19T06:23:01.316849+00:00 19994330.293000001460 28999999.996999979019 27869999.962000008672 3955863.964999973774 60359.265999216 2024-02-19T06:23:02.332234+00:00 19994330.287000000477 28999999.991000059992 27870000.062999960035 3952461.033999979030 60359.266010606 2024-02-19T06:23:03.316375+00:00 19994330.290999989957 28999999.967000011355 27869999.968000050634 3955174.988000034820 60359.266022358 2024-02-19T06:23:04.331759+00:00 19994330.289999991655 29000000.004999998957 27869999.916000008583 3952862.124000012875 60359.266033930 2024-02-19T06:23:05.331523+00:00 19994330.287000000477 29000000.036000009626 27870000.125999931246 3954818.848999977112 60359.266045501 2024-02-19T06:23:06.331286+00:00 19994330.293000008911 28999999.986999988556 27869999.986999988556 3954020.026000022888 60359.266057072 2024-02-19T06:23:07.331049+00:00 19994330.289000000805 28999999.975999951363 27869999.984000090510 3950223.910999954212 60359.266068644 2024-02-19T06:23:08.330812+00:00 19994330.291999999434 29000000.013000011444 27869999.982999920845 3956068.135000050068 60359.266080215 2024-02-19T06:23:09.330575+00:00 19994330.289000000805 29000000.000000000000 27870000.024000048637 3955910.869999945164 60359.266091786 2024-02-19T06:23:10.330339+00:00 19994330.287000000477 29000000.021999958903 27869999.914999961853 3954390.126000047196 60359.266103358 2024-02-19T06:23:11.330101+00:00 19994330.288999971002 28999999.974000100046 27870000.077000018209 3956689.946999967098 60359.266114929 2024-02-19T06:23:12.329865+00:00 19994330.291000008583 29000000.013999938965 27869999.951000001281 3956279.076000034809 60359.266126500 2024-02-19T06:23:13.329628+00:00 19994330.291000008583 28999999.971999999136 27869999.993999999017 3955435.927999972831 60359.266138072 2024-02-19T06:23:14.329391+00:00 19994330.287000000477 29000000.037000060081 27870000.041000001132 3955552.947000027169 60359.266149643 2024-02-19T06:23:15.329154+00:00 19994330.296999990940 28999999.998999949545 27870000.026000011712 3953230.152999997139 60359.266161215 2024-02-19T06:23:16.328916+00:00 19994330.287999991328 29000000.011999960989 27869999.986999999732 3951930.928999959957 60359.266172786 2024-02-19T06:23:17.328680+00:00 19994330.290000021458 28999999.955000039190 27869999.977000001818 3953942.004000008106 60359.266184357 2024-02-19T06:23:18.328443+00:00 19994330.288999971002 29000000.072999950498 27870000.011000011116 3950691.050999999046 60359.266195928 2024-02-19T06:23:19.328206+00:00 19994330.288000050932 28999999.945999979973 27870000.023999989033 3954124.986999989022 60359.266207499 2024-02-19T06:23:20.327969+00:00 19994330.292999979109 29000000.008000001311 27869999.953000009060 3953344.999000012875 60359.266219071 2024-02-19T06:23:21.327732+00:00 19994330.287999991328 29000000.032000008970 27870000.069999959320 3960394.879999995232 60359.266230642 2024-02-19T06:23:22.327495+00:00 19994330.292999979109 28999999.997999999672 27869999.986000001431 3956091.083000003826 60359.266242214 2024-02-19T06:23:23.327259+00:00 19994330.289000030607 28999999.984000001103 27869999.976000010967 3958733.992000042927 60359.266253785 2024-02-19T06:23:24.327022+00:00 19994330.291000008583 29000000.016999989748 27869999.981000009924 3955112.981999992859 60359.266265356 2024-02-19T06:23:25.326784+00:00 19994330.286000009626 28999999.971000019461 27870000.030000030994 3956119.949999988079 60359.266277108 2024-02-19T06:23:26.342169+00:00 19994330.296000000089 28999999.995999988168 27869999.996999979019 3955507.071999967098 60359.266288499 2024-02-19T06:23:27.326311+00:00 19994330.283999919891 29000000.021000001580 27870000.008999999613 3954657.930000007153 60359.266300251 2024-02-19T06:23:28.341695+00:00 19994330.287999991328 28999999.963000029325 27869999.988999959081 3960030.999000012875 60359.266311642 2024-02-19T06:23:29.325837+00:00 19994330.295000080019 29000000.053999960423 27869999.981000009924 3952852.027000010014 60359.266323394 2024-02-19T06:23:30.341222+00:00 19994330.291000008583 28999999.949000000954 27869999.991000000387 3955877.013000010978 60359.266334784 2024-02-19T06:23:31.325363+00:00 19994330.286999940872 29000000.012000020593 27869999.983000040054 3953489.087999999989 60359.266346537 2024-02-19T06:23:32.340748+00:00 19994330.290000081062 29000000.008999999613 27870000.029000040144 3954883.926999986172 60359.266357927 2024-02-19T06:23:33.324890+00:00 19994330.292999979109 29000000.010999981314 27870000.021999958903 3952439.908999979030 60359.266369679 2024-02-19T06:23:34.340274+00:00 19994330.286999940872 29000000.003000020981 27869999.955999970436 3957685.169000030030 60359.266381070 2024-02-19T06:23:35.324415+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3954193.955999969970 60359.266392822 2024-02-19T06:23:36.339800+00:00 19994330.292000059038 29000000.016999959946 27870000.037000060081 3952001.964000045788 60359.266404212 2024-02-19T06:23:37.323942+00:00 19994330.291000008583 29000000.012000020593 27870000.008000019938 3954333.988999962807 60359.266415964 2024-02-19T06:23:38.339327+00:00 19994330.291999939829 28999999.981999989599 27870000.018999930471 3958494.957000017166 60359.266427355 2024-02-19T06:23:39.323468+00:00 19994330.292000059038 29000000.011999960989 27869999.952000018209 3958541.062999964226 60359.266438927 2024-02-19T06:23:40.323231+00:00 19994330.284000039101 28999999.993000030518 27870000.006000038236 3955835.063000022899 60359.266450498 2024-02-19T06:23:41.322995+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3957593.901000022888 60359.266462069 2024-02-19T06:23:42.322758+00:00 19994330.286999940872 28999999.995999928564 27870000.044000029564 3958551.093999981880 60359.266473640 2024-02-19T06:23:43.322520+00:00 19994330.291000008583 29000000.001000050455 27870000.000999931246 3958163.964999973774 60359.266485211 2024-02-19T06:23:44.322285+00:00 19994330.289999961853 28999999.980999950320 27870000.000000000000 3955556.026000022888 60359.266496783 2024-02-19T06:23:45.322047+00:00 19994330.290000081062 29000000.034000039101 27869999.974000100046 3960056.986000000965 60359.266508354 2024-02-19T06:23:46.321809+00:00 19994330.294000029564 29000000.029000040144 27870000.048999909312 3952432.889999986161 60359.266519926 2024-02-19T06:23:47.321572+00:00 19994330.290999889374 28999999.980999950320 27869999.958000060171 3963274.096000016201 60359.266531497 2024-02-19T06:23:48.321336+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3956190.986000000965 60359.266543249 2024-02-19T06:23:49.336720+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3954631.990000010002 60359.266554640 2024-02-19T06:23:50.320862+00:00 19994330.289999961853 28999999.970999959856 27869999.967000011355 3955471.020000040997 60359.266566392 2024-02-19T06:23:51.336247+00:00 19994330.290000081062 29000000.008000019938 27870000.010999999940 3959886.097000002861 60359.266577782 2024-02-19T06:23:52.320388+00:00 19994330.289999999106 28999999.991000059992 27869999.982999999076 3957063.887999891769 60359.266589534 2024-02-19T06:23:53.335772+00:00 19994330.291999999434 29000000.013000011444 27869999.953000009060 3953039.953000069130 60359.266600925 2024-02-19T06:23:54.319915+00:00 19994330.291000001132 29000000.010999921709 27870000.096000000834 3954569.072999954224 60359.266612677 2024-02-19T06:23:55.335299+00:00 19994330.288999989629 28999999.974000100046 27869999.963999990374 3955281.945000051986 60359.266624067 2024-02-19T06:23:56.319441+00:00 19994330.291000008583 29000000.013999938965 27870000.031000021845 3956494.062999964226 60359.266635820 2024-02-19T06:23:57.334825+00:00 19994330.285999998450 29000000.004999998957 27869999.981999989599 3953679.986999989022 60359.266647210 2024-02-19T06:23:58.318967+00:00 19994330.289000000805 28999999.995999999344 27869999.956000000238 3953606.907999991905 60359.266658962 2024-02-19T06:23:59.334351+00:00 19994330.291000008583 28999999.977000001818 27870000.037000000477 3960562.032000064850 60359.266670353 2024-02-19T06:24:00.318493+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3957452.072999954224 60359.266682105 2024-02-19T06:24:01.333878+00:00 19994330.290999978781 29000000.003000020981 27869999.986999988556 3959631.935000061989 60359.266693496 2024-02-19T06:24:02.318019+00:00 19994330.291000008583 29000000.035000000149 27869999.995000001043 3954367.964999914169 60359.266705248 2024-02-19T06:24:03.333404+00:00 19994330.287000000477 28999999.984000001103 27869999.962999999523 3957687.000000000000 60359.266716638 2024-02-19T06:24:04.317545+00:00 19994330.290000021458 28999999.991000000387 27870000.054000020027 3955623.064000010025 60359.266728390 2024-02-19T06:24:05.332930+00:00 19994330.289999961853 29000000.035999979824 27870000.014999989420 3949182.973000050057 60359.266739781 2024-02-19T06:24:06.317072+00:00 19994330.289000030607 28999999.956000030041 27869999.958999991417 3958461.036000012886 60359.266751533 2024-02-19T06:24:07.332456+00:00 19994330.291999999434 29000000.021999958903 27870000.050000008196 3954684.932999968994 60359.266762923 2024-02-19T06:24:08.316598+00:00 19994330.289999961853 28999999.985000010580 27869999.941999968141 3954718.055999993812 60359.266774676 2024-02-19T06:24:09.331982+00:00 19994330.291000008583 29000000.030000030994 27870000.040000021458 3959278.026999949943 60359.266786066 2024-02-19T06:24:10.316124+00:00 19994330.291000008583 28999999.986000001431 27869999.980999950320 3954598.040000081062 60359.266797818 2024-02-19T06:24:11.331509+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3957259.924999951851 60359.266809390 2024-02-19T06:24:12.331271+00:00 19994330.288000050932 28999999.959999978542 27869999.973000049591 3959825.976000071038 60359.266820961 2024-02-19T06:24:13.331035+00:00 19994330.288999971002 29000000.036000009626 27869999.991999980062 3957324.963999987114 60359.266832532 2024-02-19T06:24:14.330798+00:00 19994330.291999999434 29000000.000000000000 27870000.047999981791 3958471.975999950897 60359.266844104 2024-02-19T06:24:15.330560+00:00 19994330.291999999434 28999999.957999940962 27869999.942000031471 3956059.998999952804 60359.266855675 2024-02-19T06:24:16.330324+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3956262.067000031006 60359.266867246 2024-02-19T06:24:17.330087+00:00 19994330.291999999434 28999999.978000041097 27870000.028000000864 3956412.912999988068 60359.266878818 2024-02-19T06:24:18.329851+00:00 19994330.291000068188 29000000.056999921799 27869999.985000010580 3955513.114000082016 60359.266890389 2024-02-19T06:24:19.329613+00:00 19994330.286999940872 28999999.979000091553 27870000.008000019938 3955071.998999952804 60359.266901961 2024-02-19T06:24:20.329377+00:00 19994330.289999961853 28999999.990999940783 27870000.042999979109 3957887.006999969017 60359.266913532 2024-02-19T06:24:21.329139+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3956950.970000029076 60359.266925103 2024-02-19T06:24:22.328903+00:00 19994330.290000081062 28999999.965999960899 27869999.995999928564 3952790.023000001907 60359.266936674 2024-02-19T06:24:23.328666+00:00 19994330.289999961853 29000000.022000070661 27869999.980000019073 3961355.108999968041 60359.266948245 2024-02-19T06:24:24.328429+00:00 19994330.291999939829 29000000.003999948502 27869999.986000061035 3957038.902000070084 60359.266959817 2024-02-19T06:24:25.328192+00:00 19994330.290000081062 28999999.983999971300 27870000.037999991328 3959128.992999910843 60359.266971388 2024-02-19T06:24:26.327955+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3954427.957000017166 60359.266982960 2024-02-19T06:24:27.327718+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3954323.911000012886 60359.266994531 2024-02-19T06:24:28.327481+00:00 19994330.292000059038 29000000.031000021845 27869999.978000041097 3955859.106999992859 60359.267006102 2024-02-19T06:24:29.327244+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3951652.029000043869 60359.267017674 2024-02-19T06:24:30.327008+00:00 19994330.286999940872 28999999.998000029474 27870000.008000001311 3950421.873000026215 60359.267029245 2024-02-19T06:24:31.326770+00:00 19994330.296000000089 29000000.000000000000 27869999.958999991417 3958604.087999939919 60359.267040816 2024-02-19T06:24:32.326533+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3955291.037000060081 60359.267052568 2024-02-19T06:24:33.341918+00:00 19994330.292000059038 29000000.022999998182 27870000.004000011832 3956813.962000011932 60359.267063959 2024-02-19T06:24:34.326060+00:00 19994330.287999991328 29000000.002000000328 27870000.062000010163 3952519.048999906052 60359.267075711 2024-02-19T06:24:35.341444+00:00 19994330.287999991328 29000000.015000000596 27869999.963999990374 3951023.047000051010 60359.267087102 2024-02-19T06:24:36.325586+00:00 19994330.291000008583 28999999.949999999255 27869999.951000008732 3953370.911000012886 60359.267098854 2024-02-19T06:24:37.340971+00:00 19994330.289000030607 29000000.037999998778 27870000.011999990791 3949375.985000013839 60359.267110244 2024-02-19T06:24:38.325112+00:00 19994330.291000008583 29000000.010999981314 27870000.013999998569 3956978.037999988068 60359.267121997 2024-02-19T06:24:39.340497+00:00 19994330.291000008583 28999999.996000021696 27870000.016000028700 3956426.085999966133 60359.267133387 2024-02-19T06:24:40.324638+00:00 19994330.289999961853 28999999.970999989659 27869999.997999969870 3956571.856999992859 60359.267144958 2024-02-19T06:24:41.324401+00:00 19994330.292999979109 28999999.995999988168 27869999.984000030905 3958942.001999973785 60359.267156530 2024-02-19T06:24:42.324165+00:00 19994330.286000009626 29000000.007999990135 27869999.987999979407 3955992.978000044823 60359.267168101 2024-02-19T06:24:43.323928+00:00 19994330.291000008583 29000000.005000051111 27870000.060999989510 3957717.008000016212 60359.267179673 2024-02-19T06:24:44.323691+00:00 19994330.286000009626 29000000.017999950796 27869999.949000000954 3956852.949000000954 60359.267191244 2024-02-19T06:24:45.323454+00:00 19994330.289999999106 28999999.986000001431 27870000.007000029087 3958840.146000028122 60359.267202815 2024-02-19T06:24:46.323217+00:00 19994330.295000001788 28999999.969000041485 27870000.011999960989 3956085.926999927033 60359.267214386 2024-02-19T06:24:47.322980+00:00 19994330.287999998778 29000000.035999950022 27869999.952000018209 3961187.041000009049 60359.267225957 2024-02-19T06:24:48.322743+00:00 19994330.289999991655 28999999.996000051498 27870000.029000040144 3957530.925000071991 60359.267237529 2024-02-19T06:24:49.322506+00:00 19994330.291000008583 29000000.008999999613 27870000.058999899775 3957622.104999899864 60359.267249100 2024-02-19T06:24:50.322269+00:00 19994330.293000001460 28999999.969999969006 27869999.924000021070 3955676.904000043869 60359.267260672 2024-02-19T06:24:51.322032+00:00 19994330.287000000477 29000000.041999999434 27870000.092000011355 3954207.085999966133 60359.267272243 2024-02-19T06:24:52.321796+00:00 19994330.287999991328 29000000.004999998957 27869999.948000069708 3956551.996999979019 60359.267283814 2024-02-19T06:24:53.321559+00:00 19994330.290000021458 28999999.983999971300 27869999.998999949545 3956540.953000069130 60359.267295386 2024-02-19T06:24:54.321322+00:00 19994330.288999971002 28999999.975000020117 27869999.970999959856 3957243.016999959946 60359.267306957 2024-02-19T06:24:55.321085+00:00 19994330.297000020742 28999999.981999989599 27870000.007000088692 3956749.022000073921 60359.267318709 2024-02-19T06:24:56.336470+00:00 19994330.287000000477 29000000.042999979109 27869999.996999979019 3955002.025999904145 60359.267330100 2024-02-19T06:24:57.320611+00:00 19994330.289999991655 28999999.958000060171 27870000.006999969482 3959782.911000012886 60359.267341852 2024-02-19T06:24:58.335996+00:00 19994330.286000009626 29000000.026999950409 27870000.006000038236 3959560.024000049103 60359.267353242 2024-02-19T06:24:59.320137+00:00 19994330.291999999434 28999999.993000030518 27870000.041000008583 3956112.975000023842 60359.267364995 2024-02-19T06:25:00.335522+00:00 19994330.287999991328 28999999.986999988556 27869999.925999999046 3959979.078999996185 60359.267376385 2024-02-19T06:25:01.319664+00:00 19994330.291999999434 29000000.011000040919 27870000.041000008583 3960720.969999908935 60359.267388137 2024-02-19T06:25:02.335048+00:00 19994330.291000008583 29000000.021000031382 27869999.997999910265 3957577.020000100136 60359.267399528 2024-02-19T06:25:03.319190+00:00 19994330.291000008583 28999999.985999941826 27869999.997000098228 3964365.974999905098 60359.267411280 2024-02-19T06:25:04.334574+00:00 19994330.288999971002 28999999.993000030518 27869999.987999919802 3957148.066000103951 60359.267422670 2024-02-19T06:25:05.318715+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3958735.034999967087 60359.267434422 2024-02-19T06:25:06.334101+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3952143.847999929916 60359.267445813 2024-02-19T06:25:07.318242+00:00 19994330.288999971002 29000000.019999980927 27870000.050999999046 3955725.047000051010 60359.267457565 2024-02-19T06:25:08.333626+00:00 19994330.289000030607 28999999.985000010580 27869999.932999998331 3956985.050999999046 60359.267468955 2024-02-19T06:25:09.317768+00:00 19994330.289999961853 29000000.008999940008 27870000.017000000924 3953880.980999947060 60359.267480708 2024-02-19T06:25:10.333153+00:00 19994330.293000038713 28999999.991000059992 27870000.004000011832 3953424.005000113975 60359.267492098 2024-02-19T06:25:11.317295+00:00 19994330.291000008583 28999999.986999999732 27869999.981999989599 3953826.926999927033 60359.267503850 2024-02-19T06:25:12.332679+00:00 19994330.288999918848 29000000.002000000328 27870000.003999989480 3952285.085999966133 60359.267515241 2024-02-19T06:25:13.316821+00:00 19994330.287000060081 29000000.008000001311 27869999.981000009924 3951833.020000100136 60359.267526993 2024-02-19T06:25:14.332205+00:00 19994330.291999939829 29000000.025999989361 27870000.043999999762 3955492.001999973785 60359.267538384 2024-02-19T06:25:15.316347+00:00 19994330.288000110537 28999999.971999999136 27869999.978999998420 3956023.856999992859 60359.267550136 2024-02-19T06:25:16.331731+00:00 19994330.289999961853 28999999.985000010580 27870000.043999999762 3955515.123999952804 60359.267561526 2024-02-19T06:25:17.315873+00:00 19994330.291000008583 29000000.001999970526 27869999.913999971002 3955766.896000028122 60359.267573278 2024-02-19T06:25:18.331258+00:00 19994330.291000008583 29000000.006999999285 27870000.020000040531 3954971.139999986161 60359.267584850 2024-02-19T06:25:19.331021+00:00 19994330.287999991328 28999999.990000039339 27870000.018000010401 3956410.973000050057 60359.267596421 2024-02-19T06:25:20.330783+00:00 19994330.289999961853 29000000.024999979883 27870000.006999969482 3954313.906999946106 60359.267607993 2024-02-19T06:25:21.330547+00:00 19994330.292000059038 29000000.000999990851 27870000.025000039488 3957963.057000041008 60359.267619564 2024-02-19T06:25:22.330310+00:00 19994330.286999940872 28999999.986000001431 27869999.940000001341 3952638.983999968041 60359.267631135 2024-02-19T06:25:23.330073+00:00 19994330.290000081062 29000000.007000029087 27870000.040999948978 3953755.014999986161 60359.267642707 2024-02-19T06:25:24.329836+00:00 19994330.293999910355 28999999.988999959081 27869999.946000039577 3958516.009000062943 60359.267654278 2024-02-19T06:25:25.329599+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3955155.974999905098 60359.267665849 2024-02-19T06:25:26.329362+00:00 19994330.292000059038 29000000.041000008583 27870000.037000060081 3955786.011000037193 60359.267677420 2024-02-19T06:25:27.329125+00:00 19994330.289000030607 28999999.969999969006 27869999.932999968529 3953690.988000034820 60359.267688992 2024-02-19T06:25:28.328888+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3957655.036000012886 60359.267700563 2024-02-19T06:25:29.328652+00:00 19994330.288999918848 28999999.983999971300 27869999.967000011355 3955130.032999991905 60359.267712134 2024-02-19T06:25:30.328415+00:00 19994330.286000009626 29000000.017000079155 27870000.003000020981 3951739.004999995232 60359.267723706 2024-02-19T06:25:31.328177+00:00 19994330.295000080019 29000000.016999959946 27870000.075999978930 3952121.916999936104 60359.267735277 2024-02-19T06:25:32.327941+00:00 19994330.288999918848 28999999.925999999046 27869999.944999929518 3951704.047000051010 60359.267746849 2024-02-19T06:25:33.327704+00:00 19994330.290000081062 29000000.016000028700 27870000.014000058174 3956583.883000016212 60359.267758420 2024-02-19T06:25:34.327467+00:00 19994330.290999889374 29000000.052000049502 27870000.049999948591 3955826.100000023842 60359.267769991 2024-02-19T06:25:35.327230+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3957340.939000010025 60359.267781562 2024-02-19T06:25:36.326993+00:00 19994330.286000009626 29000000.031000021845 27870000.037000060081 3954661.071999907028 60359.267793134 2024-02-19T06:25:37.326756+00:00 19994330.290000081062 29000000.004999998957 27869999.991999980062 3957625.974000095855 60359.267804524 2024-02-19T06:25:38.310898+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3955467.063999890815 60359.267816276 2024-02-19T06:25:39.326283+00:00 19994330.289999999106 29000000.031999949366 27869999.991000059992 3958734.944000006188 60359.267827848 2024-02-19T06:25:40.326045+00:00 19994330.293999999762 28999999.991000059992 27870000.064000010490 3954054.095000029076 60359.267839419 2024-02-19T06:25:41.325808+00:00 19994330.291000008583 28999999.984999898821 27869999.956999901682 3958829.940999985207 60359.267850990 2024-02-19T06:25:42.325572+00:00 19994330.287000000477 28999999.968000050634 27869999.931000109762 3956906.889000058174 60359.267862562 2024-02-19T06:25:43.325335+00:00 19994330.290999989957 29000000.011000040919 27870000.055999990553 3958099.052999972831 60359.267874133 2024-02-19T06:25:44.325098+00:00 19994330.289000000805 29000000.008999940008 27869999.996999979019 3957860.019000052940 60359.267885705 2024-02-19T06:25:45.324860+00:00 19994330.292000010610 28999999.993000030518 27869999.958999991417 3956859.891999959946 60359.267897276 2024-02-19T06:25:46.324624+00:00 19994330.285999979824 28999999.986999988556 27870000.037999998778 3952755.118999958038 60359.267908847 2024-02-19T06:25:47.324387+00:00 19994330.293999999762 29000000.029999971390 27870000.000000000000 3951340.952000021935 60359.267920419 2024-02-19T06:25:48.324150+00:00 19994330.287999991328 28999999.969000000507 27869999.997000001371 3961159.125000000000 60359.267931990 2024-02-19T06:25:49.323914+00:00 19994330.293000008911 29000000.014000009745 27869999.996999990195 3962870.835999966133 60359.267943561 2024-02-19T06:25:50.323676+00:00 19994330.291000008583 29000000.023999989033 27870000.037999991328 3955662.095000029076 60359.267955132 2024-02-19T06:25:51.323440+00:00 19994330.287000000477 28999999.999000001699 27869999.952000018209 3958817.986000061035 60359.267966704 2024-02-19T06:25:52.323203+00:00 19994330.286999970675 29000000.034000009298 27870000.023999989033 3956346.962999939919 60359.267978275 2024-02-19T06:25:53.322966+00:00 19994330.291000008583 28999999.953000009060 27869999.999000009149 3957024.927999972831 60359.267989846 2024-02-19T06:25:54.322729+00:00 19994330.290000021458 29000000.004999998957 27870000.006999999285 3963783.092000008095 60359.268001418 2024-02-19T06:25:55.322492+00:00 19994330.293999969959 29000000.026999980211 27869999.999000009149 3957129.065000057220 60359.268012989 2024-02-19T06:25:56.322255+00:00 19994330.291000008583 28999999.979999989271 27870000.032999988645 3959059.896000028122 60359.268024561 2024-02-19T06:25:57.322019+00:00 19994330.289000030607 28999999.978000041097 27869999.939000010490 3959507.110999941826 60359.268036132 2024-02-19T06:25:58.321782+00:00 19994330.288999971002 29000000.006999969482 27870000.001999970526 3959224.735000013839 60359.268047703 2024-02-19T06:25:59.321544+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3957384.241999983788 60359.268059274 2024-02-19T06:26:00.321307+00:00 19994330.288999971002 28999999.981999989599 27870000.015000049025 3958308.914999961853 60359.268070846 2024-02-19T06:26:01.321070+00:00 19994330.288000050932 29000000.008999999613 27869999.984999950975 3958974.052000045776 60359.268082417 2024-02-19T06:26:02.320834+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3957620.893000007141 60359.268094169 2024-02-19T06:26:03.336218+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3963034.202999948990 60359.268105560 2024-02-19T06:26:04.320360+00:00 19994330.291999999434 28999999.999000009149 27870000.004999998957 3962424.973000050057 60359.268117312 2024-02-19T06:26:05.335745+00:00 19994330.291999939829 29000000.032999988645 27870000.047000050545 3963288.827999948990 60359.268128702 2024-02-19T06:26:06.319886+00:00 19994330.287999991328 28999999.981000069529 27869999.923999909312 3956642.106000065804 60359.268140455 2024-02-19T06:26:07.335271+00:00 19994330.291000008583 28999999.987999919802 27870000.008000019938 3957328.998000000138 60359.268151845 2024-02-19T06:26:08.319413+00:00 19994330.288000110537 29000000.012000080198 27869999.991000059992 3956145.007999999914 60359.268163597 2024-02-19T06:26:09.334797+00:00 19994330.288999918848 28999999.992999911308 27870000.016000028700 3958255.000000000000 60359.268174988 2024-02-19T06:26:10.318939+00:00 19994330.290000081062 29000000.008000019938 27870000.032999988645 3954665.948000000790 60359.268186740 2024-02-19T06:26:11.334323+00:00 19994330.291999939829 29000000.029999971390 27870000.026999950409 3957162.059999999125 60359.268198131 2024-02-19T06:26:12.318465+00:00 19994330.292999979109 28999999.981000069529 27869999.950999978930 3954004.058999999892 60359.268209883 2024-02-19T06:26:13.333849+00:00 19994330.287999991328 28999999.970000028610 27870000.012000080198 3951401.846999999136 60359.268221273 2024-02-19T06:26:14.317991+00:00 19994330.291000008583 29000000.005999919027 27869999.998999949545 3956280.100000001024 60359.268233025 2024-02-19T06:26:15.333375+00:00 19994330.290000081062 28999999.986000061035 27869999.970000028610 3951310.975999996066 60359.268244416 2024-02-19T06:26:16.317517+00:00 19994330.285999890417 29000000.016999959946 27870000.038999918848 3957253.950000002980 60359.268256168 2024-02-19T06:26:17.332902+00:00 19994330.291000008583 28999999.983000040054 27869999.986000061035 3954532.028999999166 60359.268267558 2024-02-19T06:26:18.317044+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3957350.061000003945 60359.268279310 2024-02-19T06:26:19.332427+00:00 19994330.292000059038 29000000.011999960989 27870000.021000031382 3953824.926999994088 60359.268290701 2024-02-19T06:26:20.316569+00:00 19994330.289999961853 28999999.988999959081 27869999.949000000954 3953969.126000002027 60359.268302453 2024-02-19T06:26:21.331954+00:00 19994330.289000030607 29000000.020000100136 27870000.061999920756 3957311.920000001788 60359.268313844 2024-02-19T06:26:22.316096+00:00 19994330.289000030607 28999999.975999951363 27869999.934000018984 3953939.979000002146 60359.268325596 2024-02-19T06:26:23.331478+00:00 19994330.292999979109 29000000.022999998182 27870000.034000039101 3954207.844000004232 60359.268337167 2024-02-19T06:26:24.331242+00:00 19994330.283999919891 29000000.008000019938 27870000.023999929428 3955294.123999997973 60359.268348739 2024-02-19T06:26:25.331005+00:00 19994330.290000081062 28999999.973999999464 27869999.975000001490 3955955.058999999892 60359.268360310 2024-02-19T06:26:26.330770+00:00 19994330.294999960810 29000000.006000000983 27869999.984999999404 3954748.000000000000 60359.268371881 2024-02-19T06:26:27.330533+00:00 19994330.287000060081 29000000.008000001311 27869999.981000009924 3955442.950999990106 60359.268383453 2024-02-19T06:26:28.330296+00:00 19994330.292999979109 28999999.978000000119 27869999.989999990910 3954839.987000002991 60359.268395024 2024-02-19T06:26:29.330058+00:00 19994330.288999918848 29000000.011999990791 27870000.041999999434 3956458.089000002015 60359.268406595 2024-02-19T06:26:30.329822+00:00 19994330.292000059038 29000000.011999990791 27870000.001000020653 3956016.958000003826 60359.268418166 2024-02-19T06:26:31.329585+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3956514.021999999881 60359.268429738 2024-02-19T06:26:32.329348+00:00 19994330.290000081062 28999999.981999989599 27869999.988999988884 3957597.964000002015 60359.268441309 2024-02-19T06:26:33.329111+00:00 19994330.287999998778 28999999.955000009388 27869999.930999990553 3957198.959999992978 60359.268452880 2024-02-19T06:26:34.328874+00:00 19994330.291000001132 29000000.059999998659 27870000.051999989897 3958476.967999995220 60359.268464452 2024-02-19T06:26:35.328638+00:00 19994330.291999999434 28999999.946999970824 27869999.953000009060 3956676.050000011921 60359.268476023 2024-02-19T06:26:36.328400+00:00 19994330.289000000805 29000000.037000000477 27870000.077000018209 3958324.011999994982 60359.268487413 2024-02-19T06:26:37.312542+00:00 19994330.289999991655 28999999.966000020504 27869999.993999961764 3958709.946999996901 60359.268499166 2024-02-19T06:26:38.327927+00:00 19994330.287000000477 29000000.014999989420 27869999.970000028610 3961401.028999999166 60359.268510556 2024-02-19T06:26:39.312069+00:00 19994330.293000001460 29000000.028000000864 27870000.024999979883 3957475.037000000011 60359.268522308 2024-02-19T06:26:40.327453+00:00 19994330.288000021130 29000000.017000019550 27870000.048000041395 3954237.971999987960 60359.268533699 2024-02-19T06:26:41.311595+00:00 19994330.290999978781 28999999.996999979019 27869999.945999979973 3959275.000000000000 60359.268545451 2024-02-19T06:26:42.326979+00:00 19994330.291000008583 28999999.976000010967 27870000.022000011057 3957286.017000020016 60359.268556842 2024-02-19T06:26:43.311121+00:00 19994330.296000000089 29000000.006000038236 27869999.958999991417 3953145.002999991179 60359.268568594 2024-02-19T06:26:44.326505+00:00 19994330.282000008970 28999999.978999968618 27870000.014000058174 3956030.113000005018 60359.268579984 2024-02-19T06:26:45.310647+00:00 19994330.290000021458 29000000.022999998182 27869999.989999890327 3951490.826000005007 60359.268591736 2024-02-19T06:26:46.326031+00:00 19994330.288999971002 28999999.980000019073 27869999.987000111490 3956169.982999979984 60359.268603308 2024-02-19T06:26:47.325795+00:00 19994330.291999999434 29000000.049999948591 27870000.059999939054 3956469.090000004042 60359.268614879 2024-02-19T06:26:48.325558+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3954488.006000012159 60359.268626451 2024-02-19T06:26:49.325320+00:00 19994330.294000029564 28999999.988999959081 27869999.955999970436 3961212.016000003088 60359.268638022 2024-02-19T06:26:50.325084+00:00 19994330.291999999434 28999999.991000059992 27870000.001000050455 3959791.877999991179 60359.268649593 2024-02-19T06:26:51.324847+00:00 19994330.287000000477 29000000.022999998182 27870000.025999899954 3957166.087000011932 60359.268661165 2024-02-19T06:26:52.324610+00:00 19994330.291999999434 29000000.001999970526 27870000.029000040144 3957368.065999985207 60359.268672736 2024-02-19T06:26:53.324374+00:00 19994330.286000009626 28999999.999000068754 27869999.993000030518 3952766.907999991905 60359.268684307 2024-02-19T06:26:54.324137+00:00 19994330.290999948978 29000000.024999979883 27870000.009999990463 3956707.065000026952 60359.268695878 2024-02-19T06:26:55.323900+00:00 19994330.291000008583 28999999.934000018984 27869999.985000010580 3959071.935999989975 60359.268707450 2024-02-19T06:26:56.323662+00:00 19994330.287000000477 29000000.039999961853 27870000.000999931246 3953897.058999984991 60359.268719021 2024-02-19T06:26:57.323426+00:00 19994330.295000020415 28999999.996000051498 27869999.937000039965 3953431.955999999773 60359.268730592 2024-02-19T06:26:58.323189+00:00 19994330.288999971002 28999999.961999889463 27870000.011000040919 3963260.019000024069 60359.268742164 2024-02-19T06:26:59.322952+00:00 19994330.291000068188 29000000.007000088692 27870000.056999921799 3957253.081999986898 60359.268753735 2024-02-19T06:27:00.322714+00:00 19994330.288999918848 29000000.018999930471 27870000.001000050455 3954922.977999985218 60359.268765307 2024-02-19T06:27:01.322477+00:00 19994330.287000060081 28999999.979000091553 27869999.962999939919 3960232.946000009775 60359.268776878 2024-02-19T06:27:02.322241+00:00 19994330.291999939829 29000000.046999998391 27870000.058000091463 3957294.992000014056 60359.268788449 2024-02-19T06:27:03.322004+00:00 19994330.287000060081 28999999.977000009269 27869999.980000000447 3955939.076999992132 60359.268800020 2024-02-19T06:27:04.321767+00:00 19994330.294999960810 29000000.004999998957 27869999.991000000387 3960462.912999988068 60359.268811592 2024-02-19T06:27:05.321530+00:00 19994330.287000060081 29000000.018000010401 27870000.039000000805 3963952.008000016212 60359.268823163 2024-02-19T06:27:06.321294+00:00 19994330.291999939829 28999999.990999981761 27869999.982999999076 3959236.974999994040 60359.268834734 2024-02-19T06:27:07.321056+00:00 19994330.292999979109 28999999.999000009149 27870000.002999991179 3957933.951999992132 60359.268846487 2024-02-19T06:27:08.336441+00:00 19994330.286000009626 28999999.974999990314 27869999.982000019401 3961117.131000012159 60359.268857877 2024-02-19T06:27:09.320583+00:00 19994330.287999991328 28999999.992000009865 27869999.971999969333 3960564.928000003099 60359.268869629 2024-02-19T06:27:10.335968+00:00 19994330.291000008583 29000000.029999971390 27870000.057999998331 3957221.041000009049 60359.268881020 2024-02-19T06:27:11.320109+00:00 19994330.287999991328 28999999.976000010967 27869999.964999999851 3958198.005999981891 60359.268892772 2024-02-19T06:27:12.335494+00:00 19994330.293000098318 29000000.045000020415 27869999.996000021696 3958589.946999996901 60359.268904163 2024-02-19T06:27:13.319635+00:00 19994330.288999918848 28999999.949000000954 27870000.027000010014 3956960.976999998093 60359.268915914 2024-02-19T06:27:14.335019+00:00 19994330.292999979109 29000000.008999999613 27869999.944999989122 3955820.039000033867 60359.268927305 2024-02-19T06:27:15.319162+00:00 19994330.287000060081 28999999.987999979407 27870000.024999979883 3955078.095999956131 60359.268939057 2024-02-19T06:27:16.334546+00:00 19994330.291999939829 29000000.007000029087 27870000.004999998957 3956599.893000007141 60359.268950448 2024-02-19T06:27:17.318687+00:00 19994330.288000110537 29000000.016999959946 27869999.967000011355 3955198.017000020016 60359.268962200 2024-02-19T06:27:18.334072+00:00 19994330.287999991328 29000000.018000010401 27870000.030000030994 3958223.955999969970 60359.268973590 2024-02-19T06:27:19.318213+00:00 19994330.291999939829 28999999.986000001431 27869999.977000001818 3951539.993000030983 60359.268985343 2024-02-19T06:27:20.333598+00:00 19994330.295000080019 28999999.988999959081 27870000.060999989510 3955438.036000012886 60359.268996733 2024-02-19T06:27:21.317740+00:00 19994330.286999940872 29000000.022999998182 27869999.986999988556 3957242.048999965191 60359.269008485 2024-02-19T06:27:22.333125+00:00 19994330.292000059038 28999999.998000029474 27869999.977999988943 3956366.965000032913 60359.269019876 2024-02-19T06:27:23.317267+00:00 19994330.284999970347 28999999.981999989599 27870000.027000069618 3960680.977999985218 60359.269031628 2024-02-19T06:27:24.332650+00:00 19994330.291999939829 29000000.035000089556 27869999.992999911308 3950143.038999975193 60359.269043019 2024-02-19T06:27:25.316793+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3954000.999000012875 60359.269054770 2024-02-19T06:27:26.332177+00:00 19994330.285000089556 28999999.992999911308 27870000.004000071436 3954437.982999979984 60359.269066161 2024-02-19T06:27:27.316319+00:00 19994330.293999999762 29000000.030000090599 27869999.970000028610 3957704.019000052940 60359.269077913 2024-02-19T06:27:28.331703+00:00 19994330.291999999434 28999999.973999980837 27870000.011999960989 3955061.918999969959 60359.269089485 2024-02-19T06:27:29.331466+00:00 19994330.287000011653 28999999.967999938875 27869999.985999941826 3957955.050999999046 60359.269101056 2024-02-19T06:27:30.331229+00:00 19994330.293000001460 29000000.022999998182 27869999.998000029474 3951708.959999979008 60359.269112627 2024-02-19T06:27:31.330993+00:00 19994330.287999998778 29000000.018000010401 27870000.021000031382 3955840.103000044823 60359.269124199 2024-02-19T06:27:32.330755+00:00 19994330.287999991328 28999999.981000069529 27869999.950999978930 3956307.922999978065 60359.269135770 2024-02-19T06:27:33.330518+00:00 19994330.291000008583 28999999.985999941826 27870000.064000010490 3952734.037999988068 60359.269147160 2024-02-19T06:27:34.314660+00:00 19994330.291000008583 29000000.034999970347 27869999.986000061035 3957667.934000014793 60359.269158913 2024-02-19T06:27:35.330045+00:00 19994330.290999978781 28999999.976000070572 27869999.973999980837 3955147.058000028133 60359.269170303 2024-02-19T06:27:36.314186+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3954886.982999979984 60359.269182055 2024-02-19T06:27:37.329571+00:00 19994330.291999999434 29000000.054999951273 27870000.006999969482 3956356.023000001907 60359.269193446 2024-02-19T06:27:38.313713+00:00 19994330.288000021130 28999999.942000031471 27870000.019999980927 3957867.015999972820 60359.269205198 2024-02-19T06:27:39.329097+00:00 19994330.291000008583 29000000.000999998301 27869999.993000030518 3954083.003000020981 60359.269216589 2024-02-19T06:27:40.313239+00:00 19994330.283999979496 29000000.000000000000 27869999.936999920756 3959002.915000020992 60359.269228341 2024-02-19T06:27:41.328623+00:00 19994330.295000020415 28999999.995000001043 27870000.054000020027 3953872.005999981891 60359.269239731 2024-02-19T06:27:42.312764+00:00 19994330.288999971002 29000000.029999990016 27869999.958999998868 3956857.013000010978 60359.269251483 2024-02-19T06:27:43.328150+00:00 19994330.291000008583 28999999.942000020295 27869999.980000000447 3953980.983999968041 60359.269262874 2024-02-19T06:27:44.312291+00:00 19994330.290000021458 29000000.039000000805 27870000.043000001460 3953332.004000008106 60359.269274626 2024-02-19T06:27:45.327676+00:00 19994330.288999971002 28999999.986999988556 27870000.028000000864 3961736.074000000954 60359.269286016 2024-02-19T06:27:46.311817+00:00 19994330.291000008583 29000000.015999998897 27870000.035000000149 3953012.911000012886 60359.269297768 2024-02-19T06:27:47.327201+00:00 19994330.287000000477 28999999.994000021368 27869999.940000001341 3956961.055000007153 60359.269309159 2024-02-19T06:27:48.311343+00:00 19994330.292999979109 29000000.016999959946 27870000.006000008434 3955326.034999967087 60359.269320911 2024-02-19T06:27:49.326728+00:00 19994330.287999991328 28999999.971000019461 27869999.949000000954 3955926.003000020981 60359.269332302 2024-02-19T06:27:50.310870+00:00 19994330.290000021458 29000000.024999979883 27870000.059999998659 3960810.948000013828 60359.269344054 2024-02-19T06:27:51.326254+00:00 19994330.291999999434 28999999.997000038624 27869999.992000009865 3954801.984999955166 60359.269355625 2024-02-19T06:27:52.326017+00:00 19994330.289999961853 28999999.977999988943 27870000.024999979883 3956351.034000039101 60359.269367197 2024-02-19T06:27:53.325780+00:00 19994330.290000081062 29000000.035000029951 27869999.962000008672 3954076.038999975193 60359.269378768 2024-02-19T06:27:54.325544+00:00 19994330.291000008583 29000000.030999958515 27870000.046000000089 3954781.958999990951 60359.269390339 2024-02-19T06:27:55.325306+00:00 19994330.288999918848 28999999.980000019073 27870000.016999959946 3956214.023000001907 60359.269401911 2024-02-19T06:27:56.325070+00:00 19994330.287000060081 28999999.985000010580 27869999.964000049978 3954867.981999992859 60359.269413482 2024-02-19T06:27:57.324833+00:00 19994330.291999939829 28999999.970999959856 27869999.972999989986 3955546.970000029076 60359.269425053 2024-02-19T06:27:58.324596+00:00 19994330.291000008583 28999999.994000080973 27870000.051999989897 3953868.003000020981 60359.269436624 2024-02-19T06:27:59.324359+00:00 19994330.292999979109 29000000.018000010401 27869999.921999990940 3952618.032999991905 60359.269448196 2024-02-19T06:28:00.324121+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3959075.011999965180 60359.269459767 2024-02-19T06:28:01.323886+00:00 19994330.292000059038 28999999.995999928564 27870000.004999998957 3954945.025000036228 60359.269471338 2024-02-19T06:28:02.323648+00:00 19994330.286999940872 29000000.014000058174 27870000.039000030607 3957969.967000008095 60359.269482910 2024-02-19T06:28:03.323412+00:00 19994330.290000081062 29000000.021999958903 27869999.973999980837 3957739.006999969017 60359.269494481 2024-02-19T06:28:04.323174+00:00 19994330.291000008583 28999999.983000040054 27870000.018000010401 3955103.967999995220 60359.269506053 2024-02-19T06:28:05.322937+00:00 19994330.288999918848 28999999.978999968618 27869999.968999978155 3956112.012000023853 60359.269517624 2024-02-19T06:28:06.322701+00:00 19994330.294000029564 28999999.991999980062 27869999.973000049591 3953583.956999958027 60359.269529195 2024-02-19T06:28:07.322464+00:00 19994330.289000030607 29000000.003000020981 27870000.013999938965 3954292.030000030994 60359.269540766 2024-02-19T06:28:08.322226+00:00 19994330.291000008583 29000000.005999919027 27869999.994000080973 3959226.999000012875 60359.269552338 2024-02-19T06:28:09.321990+00:00 19994330.288999918848 28999999.999000068754 27870000.053999900818 3953243.036000012886 60359.269563909 2024-02-19T06:28:10.321751+00:00 19994330.287000060081 29000000.011000040919 27869999.956000089645 3954725.908999979030 60359.269575480 2024-02-19T06:28:11.321516+00:00 19994330.289000030607 28999999.968999978155 27869999.957000020891 3955819.033999979030 60359.269587052 2024-02-19T06:28:12.321279+00:00 19994330.291999939829 29000000.013999938965 27870000.015999909490 3956323.046999990940 60359.269598804 2024-02-19T06:28:13.336664+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3958302.962000011932 60359.269610194 2024-02-19T06:28:14.320806+00:00 19994330.290000081062 29000000.032000061125 27870000.044000029564 3960543.994000018109 60359.269621947 2024-02-19T06:28:15.336190+00:00 19994330.291999939829 28999999.991999980062 27869999.991999980062 3961506.009999989998 60359.269633337 2024-02-19T06:28:16.320331+00:00 19994330.291000008583 28999999.989000000060 27869999.996000051498 3962498.994000018109 60359.269645089 2024-02-19T06:28:17.335717+00:00 19994330.287999991328 29000000.041000001132 27870000.008999940008 3958859.990000010002 60359.269656480 2024-02-19T06:28:18.319858+00:00 19994330.290000081062 28999999.966999989003 27869999.950000051409 3961860.051999986172 60359.269668232 2024-02-19T06:28:19.335242+00:00 19994330.289999961853 29000000.002000000328 27870000.021999958903 3961226.101999998093 60359.269679623 2024-02-19T06:28:20.319384+00:00 19994330.289000000805 29000000.023999989033 27870000.019000049680 3960634.824999988079 60359.269691375 2024-02-19T06:28:21.334768+00:00 19994330.289999999106 28999999.952000018209 27869999.995000001043 3959098.967000008095 60359.269702765 2024-02-19T06:28:22.318910+00:00 19994330.293999999762 29000000.026999980211 27870000.004999998957 3961959.070000051986 60359.269714518 2024-02-19T06:28:23.334295+00:00 19994330.289000000805 28999999.966000020504 27869999.944000009447 3962035.969999908935 60359.269725908 2024-02-19T06:28:24.318436+00:00 19994330.290999989957 28999999.995999988168 27870000.012000009418 3961112.083999990951 60359.269737660 2024-02-19T06:28:25.333821+00:00 19994330.287000000477 29000000.063000019640 27870000.058999989182 3964068.853000044823 60359.269749050 2024-02-19T06:28:26.317963+00:00 19994330.289999991655 28999999.996999979019 27870000.050000008196 3961131.070000051986 60359.269760802 2024-02-19T06:28:27.333347+00:00 19994330.287000000477 28999999.972999989986 27869999.942999988794 3957135.010999917984 60359.269772193 2024-02-19T06:28:28.317489+00:00 19994330.291000008583 28999999.988000039011 27870000.015000019222 3959735.026000022888 60359.269783945 2024-02-19T06:28:29.332873+00:00 19994330.293999999762 29000000.009999990463 27869999.978000018746 3958901.944000006188 60359.269795336 2024-02-19T06:28:30.317015+00:00 19994330.291999999434 29000000.001999970526 27869999.986000001431 3957761.009999989998 60359.269806907 2024-02-19T06:28:31.316778+00:00 19994330.288000021130 29000000.026000019163 27870000.024999979883 3958612.087000011932 60359.269818478 2024-02-19T06:28:32.316541+00:00 19994330.287999991328 29000000.030999958515 27870000.017000019550 3958515.960999966133 60359.269830050 2024-02-19T06:28:33.316305+00:00 19994330.291999999434 28999999.964000049978 27869999.988999959081 3962393.083999990951 60359.269841621 2024-02-19T06:28:34.316068+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3955670.968000053894 60359.269853192 2024-02-19T06:28:35.315831+00:00 19994330.289000030607 29000000.016000028700 27870000.017000019550 3954018.980999947060 60359.269864945 2024-02-19T06:28:36.331215+00:00 19994330.291000008583 28999999.975999951363 27870000.000999990851 3955485.989000082016 60359.269876335 2024-02-19T06:28:37.315356+00:00 19994330.293999969959 29000000.004999998957 27869999.937000039965 3954933.985999941826 60359.269888087 2024-02-19T06:28:38.330741+00:00 19994330.285000029951 28999999.998999949545 27870000.001999970526 3964525.047000051010 60359.269899478 2024-02-19T06:28:39.314883+00:00 19994330.292999979109 29000000.003000020981 27870000.052999969572 3958883.918999909889 60359.269911230 2024-02-19T06:28:40.330267+00:00 19994330.287000000477 29000000.003000020981 27870000.052999969572 3958068.980000019073 60359.269922621 2024-02-19T06:28:41.314408+00:00 19994330.291999999434 29000000.011000040919 27869999.918000098318 3958966.960000038147 60359.269934373 2024-02-19T06:28:42.329794+00:00 19994330.289000030607 28999999.972999930382 27869999.986999988556 3962299.169999957085 60359.269945763 2024-02-19T06:28:43.313935+00:00 19994330.288999971002 29000000.026000019163 27870000.028000000864 3960623.974000095855 60359.269957515 2024-02-19T06:28:44.329320+00:00 19994330.290000021458 28999999.968000050634 27869999.977000001818 3958580.935999989975 60359.269968906 2024-02-19T06:28:45.313461+00:00 19994330.291999999434 28999999.973999980837 27870000.044999960810 3958998.928999900818 60359.269980658 2024-02-19T06:28:46.328846+00:00 19994330.290000021458 29000000.036000009626 27869999.981000069529 3962586.006000041962 60359.269992048 2024-02-19T06:28:47.312990+00:00 19994330.291999939829 28999999.981999989599 27869999.978999968618 3958919.106000065804 60359.270003801 2024-02-19T06:28:48.328372+00:00 19994330.291000008583 29000000.028000000864 27870000.046999931335 3962319.941999911796 60359.270015191 2024-02-19T06:28:49.312513+00:00 19994330.284000039101 28999999.998999949545 27869999.988000039011 3961059.022000073921 60359.270026943 2024-02-19T06:28:50.327898+00:00 19994330.292999979109 29000000.011000040919 27869999.993999961764 3962597.038999915123 60359.270038334 2024-02-19T06:28:51.312040+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3956810.900000094902 60359.270050086 2024-02-19T06:28:52.327424+00:00 19994330.289999961853 29000000.001000050455 27870000.026000019163 3960237.061999917030 60359.270061477 2024-02-19T06:28:53.311566+00:00 19994330.292999979109 29000000.024000000209 27870000.009999990463 3955537.996999979019 60359.270073229 2024-02-19T06:28:54.326950+00:00 19994330.289999961853 28999999.999000009149 27870000.022999998182 3956668.069000006188 60359.270084619 2024-02-19T06:28:55.311093+00:00 19994330.288000110537 28999999.995999988168 27869999.981999989599 3963484.929000020027 60359.270096371 2024-02-19T06:28:56.326476+00:00 19994330.292999979109 29000000.022999998182 27869999.986999988556 3961984.063000082970 60359.270107762 2024-02-19T06:28:57.310619+00:00 19994330.286000009626 28999999.962999980897 27869999.915000081062 3957294.987999916077 60359.270119514 2024-02-19T06:28:58.326003+00:00 19994330.288999918848 28999999.989000018686 27870000.112999919802 3956983.965000032913 60359.270131085 2024-02-19T06:28:59.325766+00:00 19994330.289000030607 29000000.035000000149 27869999.960000000894 3959503.932999968994 60359.270142657 2024-02-19T06:29:00.325529+00:00 19994330.294000029564 29000000.000000000000 27869999.991999991238 3962973.049000024796 60359.270154228 2024-02-19T06:29:01.325292+00:00 19994330.291000008583 28999999.986000001431 27870000.035000011325 3953312.991999983788 60359.270165799 2024-02-19T06:29:02.325056+00:00 19994330.287999991328 29000000.020999971777 27869999.969000000507 3956703.993000030983 60359.270177371 2024-02-19T06:29:03.324819+00:00 19994330.289000030607 29000000.003000020981 27870000.035000000149 3954093.024999976158 60359.270188942 2024-02-19T06:29:04.324581+00:00 19994330.287999991328 28999999.958000000566 27869999.942999988794 3954746.978000044823 60359.270200513 2024-02-19T06:29:05.324344+00:00 19994330.291999939829 29000000.014999989420 27870000.034000009298 3953226.054999948014 60359.270212085 2024-02-19T06:29:06.324108+00:00 19994330.289999961853 29000000.032000008970 27870000.015999998897 3956339.952000021935 60359.270223656 2024-02-19T06:29:07.323871+00:00 19994330.290000081062 28999999.958000000566 27869999.997000008821 3956912.980999947060 60359.270235227 2024-02-19T06:29:08.323633+00:00 19994330.291999939829 29000000.000000000000 27869999.974999990314 3957973.057000041008 60359.270246799 2024-02-19T06:29:09.323397+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3954430.003000020981 60359.270258370 2024-02-19T06:29:10.323160+00:00 19994330.292000059038 28999999.976000070572 27869999.998000029474 3957533.855000019073 60359.270269942 2024-02-19T06:29:11.322924+00:00 19994330.288999918848 29000000.030999898911 27870000.016999959946 3960653.083999990951 60359.270281512 2024-02-19T06:29:12.322686+00:00 19994330.289000030607 29000000.019000049680 27869999.994000021368 3961319.038999915123 60359.270293084 2024-02-19T06:29:13.322450+00:00 19994330.286999940872 28999999.952000018209 27869999.988000039011 3950677.083000063896 60359.270304655 2024-02-19T06:29:14.322213+00:00 19994330.289000000805 29000000.000999931246 27870000.024999979883 3955322.949000000954 60359.270316226 2024-02-19T06:29:15.321975+00:00 19994330.296000000089 29000000.019000049680 27870000.001999970526 3956578.955999969970 60359.270327798 2024-02-19T06:29:16.321739+00:00 19994330.287999998778 29000000.006000038236 27870000.021000031382 3956026.063000082970 60359.270339369 2024-02-19T06:29:17.321502+00:00 19994330.291000008583 28999999.973999980837 27869999.926999989897 3953326.877999901772 60359.270350941 2024-02-19T06:29:18.321265+00:00 19994330.288999989629 29000000.019999980927 27870000.037000060081 3953647.030000091065 60359.270362512 2024-02-19T06:29:19.321028+00:00 19994330.289000000805 28999999.960999969393 27869999.995000001043 3958358.989999889862 60359.270374264 2024-02-19T06:29:20.336413+00:00 19994330.287999998778 29000000.037999991328 27870000.032999988645 3953544.023000001907 60359.270385655 2024-02-19T06:29:21.320554+00:00 19994330.293999999762 28999999.991999980062 27869999.965999960899 3956290.052000045776 60359.270397407 2024-02-19T06:29:22.335939+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3956143.986000061035 60359.270408797 2024-02-19T06:29:23.320080+00:00 19994330.286000009626 29000000.002000089735 27869999.967000011355 3954363.986999989022 60359.270420549 2024-02-19T06:29:24.335465+00:00 19994330.290999978781 28999999.980999950320 27869999.952000018209 3953921.021999955177 60359.270431940 2024-02-19T06:29:25.319606+00:00 19994330.293000008911 28999999.991999980062 27870000.078999999911 3959393.942999958992 60359.270443692 2024-02-19T06:29:26.334991+00:00 19994330.287999991328 29000000.032000061125 27870000.013000011444 3956645.092000008095 60359.270455082 2024-02-19T06:29:27.319133+00:00 19994330.286000009626 28999999.983999971300 27869999.930999990553 3955924.919000030030 60359.270466835 2024-02-19T06:29:28.334518+00:00 19994330.290000021458 28999999.983000040054 27870000.026999950409 3958169.060999989975 60359.270478225 2024-02-19T06:29:29.318659+00:00 19994330.289999961853 29000000.039999961853 27870000.019000049680 3957151.944000006188 60359.270489977 2024-02-19T06:29:30.334043+00:00 19994330.291000008583 28999999.965999998152 27869999.950999978930 3959000.978000044823 60359.270501368 2024-02-19T06:29:31.318185+00:00 19994330.291000008583 28999999.999000009149 27870000.042999979109 3956611.083999990951 60359.270512939 2024-02-19T06:29:32.317949+00:00 19994330.291999999434 29000000.001999989152 27869999.971999999136 3958317.883999944199 60359.270524511 2024-02-19T06:29:33.317712+00:00 19994330.287999991328 29000000.028999999166 27869999.998999949545 3959593.065999985207 60359.270536082 2024-02-19T06:29:34.317475+00:00 19994330.291999999434 29000000.000999998301 27870000.000000000000 3952166.019000052940 60359.270547653 2024-02-19T06:29:35.317237+00:00 19994330.289000030607 28999999.981999989599 27870000.014000058174 3958055.008000016212 60359.270559224 2024-02-19T06:29:36.317001+00:00 19994330.287000000477 28999999.969000011683 27869999.975999951363 3955809.977999926079 60359.270570796 2024-02-19T06:29:37.316764+00:00 19994330.291000008583 29000000.078999999911 27870000.014999989420 3956137.004999995232 60359.270582367 2024-02-19T06:29:38.316527+00:00 19994330.290999948978 28999999.959000021219 27870000.046000000089 3957450.926000117790 60359.270593938 2024-02-19T06:29:39.316290+00:00 19994330.294000029564 29000000.021999958903 27870000.004999998957 3954189.929999948014 60359.270605510 2024-02-19T06:29:40.316054+00:00 19994330.287000000477 29000000.000000000000 27869999.950999990106 3954609.172999978065 60359.270617081 2024-02-19T06:29:41.315817+00:00 19994330.289999961853 28999999.971999999136 27870000.040999989957 3956208.935000061989 60359.270628653 2024-02-19T06:29:42.315580+00:00 19994330.289000030607 29000000.040000021458 27869999.983000010252 3954313.033999919891 60359.270640405 2024-02-19T06:29:43.330964+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3956859.014000058174 60359.270651795 2024-02-19T06:29:44.315106+00:00 19994330.287000060081 28999999.974000040442 27870000.012999981642 3954991.016000031959 60359.270663547 2024-02-19T06:29:45.330490+00:00 19994330.291999939829 29000000.021999958903 27870000.021000001580 3954978.990999937057 60359.270674938 2024-02-19T06:29:46.314632+00:00 19994330.294000029564 28999999.980000019073 27869999.968000020832 3959964.970000029076 60359.270686690 2024-02-19T06:29:47.330016+00:00 19994330.287000060081 29000000.037000000477 27870000.006999969482 3959988.013999938965 60359.270698081 2024-02-19T06:29:48.314158+00:00 19994330.289999961853 28999999.981999989599 27870000.059999998659 3957126.999000072014 60359.270709833 2024-02-19T06:29:49.329542+00:00 19994330.291999939829 29000000.014999989420 27869999.979000028223 3954645.965999960899 60359.270721223 2024-02-19T06:29:50.313684+00:00 19994330.292000059038 29000000.000000000000 27869999.973999980837 3954342.062999964226 60359.270732976 2024-02-19T06:29:51.329069+00:00 19994330.284000039101 28999999.955999970436 27869999.982999980450 3955979.958000063896 60359.270744366 2024-02-19T06:29:52.313211+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3954187.980000019073 60359.270756118 2024-02-19T06:29:53.328595+00:00 19994330.292999979109 29000000.010000109673 27870000.040000021458 3953365.072999954224 60359.270767509 2024-02-19T06:29:54.312737+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3957118.924000024796 60359.270779260 2024-02-19T06:29:55.328121+00:00 19994330.286999940872 28999999.964999910444 27869999.985000010580 3954644.962000011932 60359.270790651 2024-02-19T06:29:56.312263+00:00 19994330.294000029564 28999999.973000049591 27870000.008999940008 3957022.092000008095 60359.270802403 2024-02-19T06:29:57.327647+00:00 19994330.286999940872 29000000.042999979109 27869999.986999988556 3956971.967000008095 60359.270813794 2024-02-19T06:29:58.311789+00:00 19994330.288000110537 28999999.983999971300 27870000.036000009626 3957510.069999932777 60359.270825546 2024-02-19T06:29:59.327174+00:00 19994330.293999910355 28999999.991000059992 27869999.963000059128 3951096.973000050057 60359.270836936 2024-02-19T06:30:00.311315+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3955372.746999979019 60359.270848689 2024-02-19T06:30:01.326699+00:00 19994330.289000030607 29000000.001000050455 27869999.982999920845 3955607.263999938965 60359.270860079 2024-02-19T06:30:02.310842+00:00 19994330.291000008583 28999999.982999920845 27869999.991000059992 3956650.012000083923 60359.270871831 2024-02-19T06:30:03.326226+00:00 19994330.291999939829 29000000.012000080198 27869999.963999990374 3954499.898999928962 60359.270883222 2024-02-19T06:30:04.310367+00:00 19994330.287000060081 29000000.001999970526 27870000.024999979883 3962653.017000079155 60359.270894974 2024-02-19T06:30:05.325753+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3960670.997999907006 60359.270906545 2024-02-19T06:30:06.325515+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3957277.067000031006 60359.270918117 2024-02-19T06:30:07.325278+00:00 19994330.289999961853 28999999.969999998808 27870000.026999950409 3957937.019000052940 60359.270929688 2024-02-19T06:30:08.325041+00:00 19994330.289000000805 29000000.047000009567 27869999.958000060171 3952726.975000023842 60359.270941259 2024-02-19T06:30:09.324805+00:00 19994330.291999999434 28999999.999000001699 27870000.003000020981 3957774.856999992859 60359.270952831 2024-02-19T06:30:10.324568+00:00 19994330.291000008583 28999999.962000001222 27870000.013999938965 3958387.087999939919 60359.270964402 2024-02-19T06:30:11.324331+00:00 19994330.289999991655 29000000.025000009686 27869999.953999999911 3960963.037000060081 60359.270975973 2024-02-19T06:30:12.324094+00:00 19994330.291999999434 29000000.000000000000 27870000.085000038147 3958030.955999969970 60359.270987545 2024-02-19T06:30:13.323856+00:00 19994330.285000011325 28999999.984999980778 27869999.944999929518 3959145.980999947060 60359.270999116 2024-02-19T06:30:14.323619+00:00 19994330.291000008583 28999999.991000000387 27869999.971000079066 3955307.000000000000 60359.271010688 2024-02-19T06:30:15.323383+00:00 19994330.288999971002 29000000.017000019550 27870000.008999940008 3953942.055000067223 60359.271022259 2024-02-19T06:30:16.323146+00:00 19994330.293000008911 28999999.999000009149 27870000.032000001520 3954515.895999907982 60359.271033830 2024-02-19T06:30:17.322909+00:00 19994330.291000008583 28999999.965999960899 27870000.008000001311 3954568.070000051986 60359.271045401 2024-02-19T06:30:18.322672+00:00 19994330.287999991328 29000000.037000000477 27869999.932000000030 3952989.963000059128 60359.271056972 2024-02-19T06:30:19.322435+00:00 19994330.293999999762 28999999.995000001043 27870000.059999998659 3955513.150999904145 60359.271068544 2024-02-19T06:30:20.322199+00:00 19994330.287000030279 29000000.008000019938 27869999.978000018746 3953127.838000059128 60359.271080115 2024-02-19T06:30:21.321962+00:00 19994330.289999961853 28999999.981999989599 27870000.044999990612 3959421.087999939919 60359.271091687 2024-02-19T06:30:22.321725+00:00 19994330.290000021458 29000000.010999981314 27869999.984000001103 3953797.985000013839 60359.271103258 2024-02-19T06:30:23.321488+00:00 19994330.288999971002 28999999.996000051498 27869999.941000010818 3960188.044000030030 60359.271114829 2024-02-19T06:30:24.321251+00:00 19994330.293000038713 28999999.993999961764 27870000.014999989420 3957602.932999968994 60359.271126401 2024-02-19T06:30:25.321014+00:00 19994330.287000000477 28999999.972000058740 27870000.007999990135 3962903.144999980927 60359.271137972 2024-02-19T06:30:26.320777+00:00 19994330.290999948978 29000000.065999981016 27870000.037000000477 3951664.871000051033 60359.271149724 2024-02-19T06:30:27.336162+00:00 19994330.291000008583 28999999.983999971300 27870000.017000019550 3956002.036999940872 60359.271161115 2024-02-19T06:30:28.320304+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3956575.960000038147 60359.271172686 2024-02-19T06:30:29.320066+00:00 19994330.288999971002 28999999.934000018984 27869999.959999978542 3958319.039000033867 60359.271184257 2024-02-19T06:30:30.319830+00:00 19994330.289000030607 29000000.031000021845 27869999.971000019461 3947255.970999956131 60359.271195828 2024-02-19T06:30:31.319593+00:00 19994330.290999948978 28999999.961999889463 27869999.955999970436 3953424.063000082970 60359.271207400 2024-02-19T06:30:32.319356+00:00 19994330.288000050932 29000000.036000009626 27870000.096000019461 3954569.029999970924 60359.271218971 2024-02-19T06:30:33.319118+00:00 19994330.292999979109 29000000.014999989420 27870000.023999989033 3955520.856999992859 60359.271230543 2024-02-19T06:30:34.318882+00:00 19994330.289000030607 28999999.959000110626 27869999.975000020117 3955020.129999995232 60359.271242114 2024-02-19T06:30:35.318645+00:00 19994330.291999939829 29000000.003999948502 27870000.060999989510 3958006.917999982834 60359.271253685 2024-02-19T06:30:36.318408+00:00 19994330.289000030607 29000000.000000000000 27869999.930999990553 3956834.018000007141 60359.271265257 2024-02-19T06:30:37.318171+00:00 19994330.287999991328 29000000.070999979973 27869999.991000059992 3953264.991999983788 60359.271276828 2024-02-19T06:30:38.317934+00:00 19994330.289999961853 28999999.944000009447 27870000.031999949366 3953782.876999999862 60359.271288399 2024-02-19T06:30:39.317697+00:00 19994330.290000081062 29000000.006999969482 27869999.976000070572 3951144.103999999817 60359.271299970 2024-02-19T06:30:40.317460+00:00 19994330.292999979109 29000000.004999998957 27869999.959999918938 3949931.029000000097 60359.271311542 2024-02-19T06:30:41.317223+00:00 19994330.289999961853 29000000.015000101179 27870000.080999970436 3952572.964000000153 60359.271323113 2024-02-19T06:30:42.316986+00:00 19994330.287999991328 28999999.961999889463 27869999.973000049591 3954454.090000002179 60359.271334684 2024-02-19T06:30:43.316750+00:00 19994330.290000081062 29000000.021000031382 27869999.963000059128 3958352.867999996990 60359.271346256 2024-02-19T06:30:44.316513+00:00 19994330.289999961853 28999999.971000000834 27870000.019999980927 3953071.047999999952 60359.271357827 2024-02-19T06:30:45.316276+00:00 19994330.289000030607 29000000.034000001848 27870000.008999940008 3959132.962999999989 60359.271369399 2024-02-19T06:30:46.316039+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3955743.116999999154 60359.271380970 2024-02-19T06:30:47.315802+00:00 19994330.289999961853 28999999.982999999076 27870000.004999998957 3951225.997000000905 60359.271392541 2024-02-19T06:30:48.315565+00:00 19994330.291000008583 28999999.973000001162 27869999.952000018209 3955149.939999998081 60359.271404113 2024-02-19T06:30:49.315328+00:00 19994330.294000029564 29000000.087999999523 27870000.096000079066 3957120.965000004042 60359.271415865 2024-02-19T06:30:50.330713+00:00 19994330.287999991328 28999999.971000019461 27869999.957999940962 3952477.016000003088 60359.271427255 2024-02-19T06:30:51.314855+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3955569.080999999773 60359.271439007 2024-02-19T06:30:52.330239+00:00 19994330.291999939829 28999999.980000019073 27869999.958000060171 3951605.895999997854 60359.271450398 2024-02-19T06:30:53.314381+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3956287.131999998819 60359.271462150 2024-02-19T06:30:54.329764+00:00 19994330.289000030607 28999999.963999990374 27870000.003000020981 3955542.941000000108 60359.271473540 2024-02-19T06:30:55.313907+00:00 19994330.291999939829 29000000.041999999434 27870000.022999998182 3958841.052000001073 60359.271485293 2024-02-19T06:30:56.329291+00:00 19994330.291000008583 28999999.971000019461 27869999.926000010222 3953707.922999992967 60359.271496683 2024-02-19T06:30:57.313434+00:00 19994330.292999979109 29000000.011999960989 27870000.050999999046 3953851.903000012040 60359.271508435 2024-02-19T06:30:58.328817+00:00 19994330.286000009626 28999999.983000040054 27870000.017000000924 3949658.149999991059 60359.271519826 2024-02-19T06:30:59.312959+00:00 19994330.290000081062 29000000.022000011057 27870000.011999990791 3954368.894000009168 60359.271531578 2024-02-19T06:31:00.328347+00:00 19994330.289999961853 28999999.970999959856 27869999.967999991030 3956376.084999992978 60359.271542969 2024-02-19T06:31:01.312486+00:00 19994330.289000000805 29000000.015000049025 27869999.972999989986 3956398.006999998819 60359.271554721 2024-02-19T06:31:02.327870+00:00 19994330.289000000805 28999999.973999921232 27869999.986000001431 3953835.033000006806 60359.271566111 2024-02-19T06:31:03.312012+00:00 19994330.293999999762 29000000.068000078201 27870000.056000020355 3952439.964999989141 60359.271577863 2024-02-19T06:31:04.327396+00:00 19994330.285999998450 28999999.967999938875 27869999.991000000387 3956694.905000001192 60359.271589254 2024-02-19T06:31:05.311538+00:00 19994330.293999999762 29000000.003000020981 27869999.973999980837 3953940.062000005972 60359.271601006 2024-02-19T06:31:06.326923+00:00 19994330.291000008583 28999999.970000028610 27870000.011000040919 3956983.944999992847 60359.271612396 2024-02-19T06:31:07.311063+00:00 19994330.287000000477 29000000.031000021845 27869999.944999989122 3953553.037000000011 60359.271624149 2024-02-19T06:31:08.326448+00:00 19994330.289000000805 28999999.990000009537 27870000.048999968916 3954007.072000011802 60359.271635539 2024-02-19T06:31:09.310590+00:00 19994330.289999991655 28999999.997999910265 27870000.023999989033 3956769.978999986779 60359.271647291 2024-02-19T06:31:10.325974+00:00 19994330.289000000805 29000000.029000040144 27869999.974000040442 3955036.946000009775 60359.271658863 2024-02-19T06:31:11.325739+00:00 19994330.293999999762 28999999.955000039190 27870000.032000008970 3961862.933999999892 60359.271670434 2024-02-19T06:31:12.325500+00:00 19994330.291999999434 29000000.024999979883 27869999.945999979973 3955013.071999996901 60359.271682005 2024-02-19T06:31:13.325265+00:00 19994330.287999991328 28999999.962999939919 27870000.073000010103 3956756.993000001181 60359.271693577 2024-02-19T06:31:14.325027+00:00 19994330.285999979824 29000000.034000039101 27870000.011000040919 3956147.088999987114 60359.271705148 2024-02-19T06:31:15.324791+00:00 19994330.291000008583 28999999.978000041097 27869999.897999998182 3958201.922000021208 60359.271716719 2024-02-19T06:31:16.324553+00:00 19994330.290000021458 29000000.022999998182 27870000.031999949366 3952700.961999983061 60359.271728291 2024-02-19T06:31:17.324317+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3955487.025000005960 60359.271739862 2024-02-19T06:31:18.324079+00:00 19994330.291000008583 28999999.970000028610 27870000.003999948502 3957057.013000010978 60359.271751434 2024-02-19T06:31:19.323842+00:00 19994330.296000000089 29000000.056999921799 27870000.045000080019 3955454.098999977112 60359.271763005 2024-02-19T06:31:20.323606+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3962086.986000000965 60359.271774576 2024-02-19T06:31:21.323368+00:00 19994330.290000021458 28999999.997999999672 27869999.971999999136 3955985.880000025034 60359.271786147 2024-02-19T06:31:22.323132+00:00 19994330.290999948978 28999999.992000009865 27869999.980000019073 3959536.914999992121 60359.271797718 2024-02-19T06:31:23.322895+00:00 19994330.290000021458 29000000.033999990672 27870000.055999990553 3959998.175999999046 60359.271809290 2024-02-19T06:31:24.322657+00:00 19994330.287999991328 29000000.019999999553 27870000.048999909312 3956818.926999986172 60359.271820861 2024-02-19T06:31:25.322421+00:00 19994330.290000021458 28999999.973000001162 27869999.957000020891 3958068.953000009060 60359.271832252 2024-02-19T06:31:26.306563+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3958997.131000012159 60359.271844004 2024-02-19T06:31:27.321947+00:00 19994330.292999979109 28999999.994000021368 27869999.980999950320 3955689.950999975204 60359.271855394 2024-02-19T06:31:28.306089+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3955988.086000024807 60359.271867147 2024-02-19T06:31:29.321474+00:00 19994330.287999991328 28999999.990000009537 27869999.987000111490 3958673.919000000227 60359.271878537 2024-02-19T06:31:30.305616+00:00 19994330.288000110537 28999999.978999968618 27869999.941999908537 3956500.993000001181 60359.271890289 2024-02-19T06:31:31.321000+00:00 19994330.290999889374 29000000.026000019163 27870000.049000021070 3954536.049999982119 60359.271901680 2024-02-19T06:31:32.305141+00:00 19994330.286000009626 28999999.977999988943 27870000.039000030607 3956555.011999994982 60359.271913432 2024-02-19T06:31:33.320525+00:00 19994330.294000029564 28999999.992000039667 27869999.942999999970 3954693.925999999046 60359.271925003 2024-02-19T06:31:34.320289+00:00 19994330.287999991328 29000000.045999940485 27870000.043000008911 3957400.969999998808 60359.271936575 2024-02-19T06:31:35.320053+00:00 19994330.294000029564 28999999.959000051022 27869999.991000000387 3957024.077000021935 60359.271948146 2024-02-19T06:31:36.319815+00:00 19994330.289999961853 29000000.016999959946 27870000.035000000149 3955269.961999983061 60359.271959717 2024-02-19T06:31:37.319579+00:00 19994330.291000008583 29000000.004000011832 27869999.931000009179 3956132.006000012159 60359.271971289 2024-02-19T06:31:38.319341+00:00 19994330.286000009626 28999999.967000011355 27869999.993000000715 3955890.046999990940 60359.271982860 2024-02-19T06:31:39.319105+00:00 19994330.289999961853 29000000.052999969572 27870000.050999999046 3951113.000000000000 60359.271994432 2024-02-19T06:31:40.318868+00:00 19994330.292000059038 29000000.012000080198 27869999.984000001103 3952097.886999994982 60359.272006003 2024-02-19T06:31:41.318631+00:00 19994330.284999970347 28999999.968999978155 27869999.967999991030 3955747.975000023842 60359.272017574 2024-02-19T06:31:42.318394+00:00 19994330.292999979109 29000000.009999990463 27870000.006000008434 3957793.089999973774 60359.272029146 2024-02-19T06:31:43.318157+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3955836.990000010002 60359.272040717 2024-02-19T06:31:44.317920+00:00 19994330.292000059038 29000000.006999969482 27870000.031000021845 3955910.025000005960 60359.272052288 2024-02-19T06:31:45.317683+00:00 19994330.287999991328 28999999.998000029474 27870000.038999971002 3955215.979999988806 60359.272063859 2024-02-19T06:31:46.317446+00:00 19994330.289999961853 28999999.982999920845 27869999.937000039965 3956531.989000021946 60359.272075430 2024-02-19T06:31:47.317210+00:00 19994330.287000060081 28999999.986000061035 27869999.983999971300 3959677.064000010025 60359.272087002 2024-02-19T06:31:48.316973+00:00 19994330.291000008583 29000000.026000019163 27870000.025000039488 3953903.921000003815 60359.272098573 2024-02-19T06:31:49.316735+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3958482.955999969970 60359.272110145 2024-02-19T06:31:50.316499+00:00 19994330.296999931335 29000000.016999959946 27870000.026000019163 3959300.059000014793 60359.272121716 2024-02-19T06:31:51.316262+00:00 19994330.286000009626 28999999.990000009537 27870000.027999941260 3953797.976000010967 60359.272133287 2024-02-19T06:31:52.316025+00:00 19994330.289000030607 29000000.019999980927 27870000.027000069618 3954909.037999988068 60359.272144859 2024-02-19T06:31:53.315788+00:00 19994330.287999991328 28999999.988000039011 27869999.937999960035 3958589.995000004768 60359.272156430 2024-02-19T06:31:54.315551+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3955183.007999957073 60359.272168001 2024-02-19T06:31:55.315314+00:00 19994330.289000000805 28999999.968000050634 27869999.957000020891 3959967.989000021946 60359.272179573 2024-02-19T06:31:56.315077+00:00 19994330.291000001132 29000000.020999908447 27870000.034000039101 3955349.082000017166 60359.272191325 2024-02-19T06:31:57.330463+00:00 19994330.293999999762 29000000.035000089556 27870000.011999960989 3955470.870000004768 60359.272202715 2024-02-19T06:31:58.314603+00:00 19994330.287000000477 28999999.971000000834 27869999.988999959081 3960223.069000006188 60359.272214468 2024-02-19T06:31:59.329987+00:00 19994330.290999989957 28999999.980000000447 27870000.024999979883 3955160.958999990951 60359.272225858 2024-02-19T06:32:00.314130+00:00 19994330.287999998778 29000000.003999989480 27869999.986000061035 3953644.018000007141 60359.272237610 2024-02-19T06:32:01.329514+00:00 19994330.290000010282 28999999.996000010520 27869999.971999999136 3956276.004000008106 60359.272249001 2024-02-19T06:32:02.313656+00:00 19994330.289000000805 28999999.991999998689 27869999.986999988556 3953180.059999942780 60359.272260753 2024-02-19T06:32:03.329040+00:00 19994330.289999991655 29000000.008999999613 27870000.037999991328 3956163.993000030983 60359.272272144 2024-02-19T06:32:04.313182+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3955058.020999968052 60359.272283895 2024-02-19T06:32:05.328566+00:00 19994330.289999991655 28999999.979999989271 27869999.996999979019 3955496.999000012875 60359.272295286 2024-02-19T06:32:06.312708+00:00 19994330.294999990612 28999999.985999971628 27870000.004000071436 3955291.900000036228 60359.272307038 2024-02-19T06:32:07.328093+00:00 19994330.286000009626 29000000.046000000089 27869999.977000001818 3955651.101999998093 60359.272318428 2024-02-19T06:32:08.312234+00:00 19994330.290000021458 28999999.964000049978 27870000.011999960989 3959688.928999959957 60359.272330181 2024-02-19T06:32:09.327619+00:00 19994330.288999971002 29000000.016999959946 27869999.983000040054 3960402.993000030983 60359.272341571 2024-02-19T06:32:10.311761+00:00 19994330.290000021458 28999999.979000028223 27869999.960999969393 3956423.966000020970 60359.272353323 2024-02-19T06:32:11.327145+00:00 19994330.291999999434 29000000.024999979883 27870000.050999999046 3957646.001999973785 60359.272364714 2024-02-19T06:32:12.311286+00:00 19994330.287000000477 29000000.000000000000 27869999.993999999017 3956585.087999999989 60359.272376466 2024-02-19T06:32:13.326671+00:00 19994330.291000008583 28999999.971999999136 27870000.013000000268 3955729.884000002872 60359.272387857 2024-02-19T06:32:14.310813+00:00 19994330.291999999434 29000000.032999988645 27869999.980999991298 3957674.977999985218 60359.272399609 2024-02-19T06:32:15.326198+00:00 19994330.289999961853 28999999.983000040054 27869999.969000011683 3954165.150000036228 60359.272410999 2024-02-19T06:32:16.310339+00:00 19994330.289000030607 29000000.022000011057 27870000.083999991417 3960335.932999968994 60359.272422751 2024-02-19T06:32:17.325724+00:00 19994330.288999971002 28999999.971999999136 27869999.923000011593 3956826.954999982845 60359.272434323 2024-02-19T06:32:18.325486+00:00 19994330.290000021458 29000000.055999990553 27870000.059999998659 3956212.017000020016 60359.272445894 2024-02-19T06:32:19.325250+00:00 19994330.287999991328 28999999.926999930292 27869999.958999991417 3954210.985000013839 60359.272457466 2024-02-19T06:32:20.325013+00:00 19994330.291999999434 29000000.008000019938 27870000.015999969095 3955891.048999965191 60359.272469037 2024-02-19T06:32:21.324776+00:00 19994330.293000038713 29000000.047999981791 27870000.022000011057 3951310.910000026226 60359.272480608 2024-02-19T06:32:22.324539+00:00 19994330.289999961853 28999999.974000100046 27869999.958000000566 3958534.149999976158 60359.272492180 2024-02-19T06:32:23.324302+00:00 19994330.289999961853 28999999.959999918938 27870000.036000009626 3956525.923000038136 60359.272503751 2024-02-19T06:32:24.324065+00:00 19994330.289000030607 29000000.040000081062 27869999.963999990374 3953780.001999973785 60359.272515322 2024-02-19T06:32:25.323829+00:00 19994330.287000060081 28999999.980999950320 27870000.062000039965 3955692.993000030983 60359.272526893 2024-02-19T06:32:26.323591+00:00 19994330.288999918848 29000000.004999998957 27869999.916999999434 3953046.983999968041 60359.272538284 2024-02-19T06:32:27.307733+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3955560.002000033855 60359.272550036 2024-02-19T06:32:28.323117+00:00 19994330.292999979109 29000000.004000071436 27869999.987999979407 3958588.048999965191 60359.272561427 2024-02-19T06:32:29.307260+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3954700.005999981891 60359.272573179 2024-02-19T06:32:30.322643+00:00 19994330.292000059038 29000000.020999908447 27870000.028999980539 3956276.021000028122 60359.272584569 2024-02-19T06:32:31.306785+00:00 19994330.289999961853 29000000.004999998957 27869999.971000079066 3957252.954999982845 60359.272596322 2024-02-19T06:32:32.322170+00:00 19994330.289999961853 29000000.021000031382 27870000.042999979109 3954696.976000010967 60359.272607712 2024-02-19T06:32:33.306312+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3954565.016000031959 60359.272619464 2024-02-19T06:32:34.321696+00:00 19994330.287999991328 28999999.970000028610 27869999.975999951363 3954976.942999958992 60359.272630855 2024-02-19T06:32:35.305838+00:00 19994330.293000098318 28999999.975000001490 27870000.050999999046 3961373.097000002861 60359.272642607 2024-02-19T06:32:36.321222+00:00 19994330.287999991328 29000000.006999999285 27869999.927999969572 3952518.984000027180 60359.272653997 2024-02-19T06:32:37.305364+00:00 19994330.293999910355 29000000.033000010997 27870000.055000070482 3957614.927999972831 60359.272665749 2024-02-19T06:32:38.320749+00:00 19994330.289000030607 28999999.978999990970 27869999.949000000954 3961178.036000012886 60359.272677140 2024-02-19T06:32:39.304891+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3957571.063000022899 60359.272688892 2024-02-19T06:32:40.320275+00:00 19994330.289000030607 29000000.005999978632 27870000.042999979109 3953879.963999987114 60359.272700463 2024-02-19T06:32:41.320038+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3962508.959999979008 60359.272712035 2024-02-19T06:32:42.319801+00:00 19994330.289999961853 29000000.037000000477 27870000.078000068665 3958973.025000036228 60359.272723606 2024-02-19T06:32:43.319564+00:00 19994330.290000081062 28999999.995999958366 27869999.988000039011 3954479.979999959003 60359.272735178 2024-02-19T06:32:44.319327+00:00 19994330.289999961853 28999999.962000008672 27869999.917999979109 3954991.018999993801 60359.272746749 2024-02-19T06:32:45.319091+00:00 19994330.289000030607 29000000.013999998569 27870000.049999948591 3960300.058000028133 60359.272758320 2024-02-19T06:32:46.318853+00:00 19994330.291999939829 29000000.014999989420 27869999.990000009537 3954725.967999995220 60359.272769892 2024-02-19T06:32:47.318617+00:00 19994330.289000030607 28999999.969000041485 27869999.998000029474 3954138.995000004768 60359.272781463 2024-02-19T06:32:48.318380+00:00 19994330.289000030607 28999999.991000000387 27870000.023999929428 3963687.976999998093 60359.272793034 2024-02-19T06:32:49.318143+00:00 19994330.289999999106 29000000.013000011444 27869999.981999989599 3962545.931999980938 60359.272804605 2024-02-19T06:32:50.317906+00:00 19994330.291000001132 29000000.012999951839 27869999.993999999017 3961209.134999989998 60359.272816177 2024-02-19T06:32:51.317669+00:00 19994330.291000008583 28999999.962999999523 27869999.978000000119 3955126.930999993812 60359.272827748 2024-02-19T06:32:52.317432+00:00 19994330.290999989957 29000000.034000039101 27870000.021999999881 3956842.916000009049 60359.272839319 2024-02-19T06:32:53.317195+00:00 19994330.289000000805 29000000.022999998182 27869999.982000008225 3956453.060000061989 60359.272850891 2024-02-19T06:32:54.316958+00:00 19994330.290999989957 29000000.006000038236 27870000.047999989241 3953310.047999978065 60359.272862462 2024-02-19T06:32:55.316721+00:00 19994330.287999991328 28999999.974999900907 27869999.964999999851 3950698.991999983788 60359.272874034 2024-02-19T06:32:56.316485+00:00 19994330.290000021458 28999999.979000091553 27869999.995000001043 3953742.016000031959 60359.272885605 2024-02-19T06:32:57.316247+00:00 19994330.289000000805 29000000.051999930292 27869999.997999999672 3955796.032999991905 60359.272897176 2024-02-19T06:32:58.316011+00:00 19994330.289999991655 28999999.958000060171 27869999.990000009537 3955625.018999934196 60359.272908747 2024-02-19T06:32:59.315774+00:00 19994330.292999979109 28999999.990000009537 27870000.038999971002 3958743.921000003815 60359.272920319 2024-02-19T06:33:00.315537+00:00 19994330.290000021458 29000000.023999929428 27869999.969000041485 3953553.971000074875 60359.272931890 2024-02-19T06:33:01.315300+00:00 19994330.291999969631 29000000.006999969482 27870000.014999989420 3959584.026999949943 60359.272943642 2024-02-19T06:33:02.330684+00:00 19994330.288000050932 29000000.010000109673 27869999.979999959469 3955381.031000018120 60359.272955033 2024-02-19T06:33:03.314826+00:00 19994330.285999950022 28999999.966999888420 27869999.993000030518 3959226.963999987114 60359.272966785 2024-02-19T06:33:04.330211+00:00 19994330.291000008583 29000000.022000070661 27870000.012000020593 3953397.037000060081 60359.272978175 2024-02-19T06:33:05.314353+00:00 19994330.287999991328 28999999.967000011355 27870000.029999971390 3958430.047999978065 60359.272989927 2024-02-19T06:33:06.329736+00:00 19994330.295000020415 29000000.001999970526 27869999.968999978155 3956461.993999958038 60359.273001318 2024-02-19T06:33:07.313878+00:00 19994330.287999991328 29000000.042999979109 27869999.999000009149 3956923.873999952804 60359.273013070 2024-02-19T06:33:08.329263+00:00 19994330.291000008583 28999999.981000069529 27870000.013000011444 3960473.084000111092 60359.273024461 2024-02-19T06:33:09.313404+00:00 19994330.291000008583 29000000.030999898911 27870000.014999989420 3955771.868999958038 60359.273036213 2024-02-19T06:33:10.328789+00:00 19994330.290000021458 28999999.986000061035 27870000.004000071436 3952365.074000000954 60359.273047603 2024-02-19T06:33:11.312931+00:00 19994330.287000000477 28999999.973999980837 27869999.989999890327 3955480.003999948967 60359.273059356 2024-02-19T06:33:12.328316+00:00 19994330.287999991328 28999999.995999999344 27870000.002000089735 3959522.050000071991 60359.273070746 2024-02-19T06:33:13.312457+00:00 19994330.293999969959 28999999.982000008225 27870000.050999999046 3956443.993999958038 60359.273082498 2024-02-19T06:33:14.327842+00:00 19994330.292000059038 29000000.025999989361 27869999.947999950498 3958337.917999982834 60359.273093889 2024-02-19T06:33:15.311984+00:00 19994330.288999971002 29000000.017000000924 27870000.014000058174 3958263.039000033867 60359.273105641 2024-02-19T06:33:16.327368+00:00 19994330.289000030607 29000000.000999998301 27869999.941999908537 3955908.986999989022 60359.273117031 2024-02-19T06:33:17.311509+00:00 19994330.289999961853 29000000.004000011832 27870000.069000009447 3960404.046000003815 60359.273128783 2024-02-19T06:33:18.326894+00:00 19994330.287000060081 28999999.957999970764 27869999.944000009447 3958811.059000014793 60359.273140174 2024-02-19T06:33:19.311036+00:00 19994330.290999889374 29000000.036000009626 27870000.049000021070 3955883.949000000954 60359.273151926 2024-02-19T06:33:20.326420+00:00 19994330.289000030607 28999999.974000010639 27869999.975999951363 3956624.003999948967 60359.273163317 2024-02-19T06:33:21.310562+00:00 19994330.289999961853 29000000.001999970526 27869999.970000028610 3957501.075000048149 60359.273175069 2024-02-19T06:33:22.325946+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3956434.852999926079 60359.273186459 2024-02-19T06:33:23.310088+00:00 19994330.293000098318 29000000.007000029087 27870000.021000031382 3955162.057000041008 60359.273198212 2024-02-19T06:33:24.325472+00:00 19994330.288999918848 28999999.967999991030 27869999.947000030428 3957356.995000004768 60359.273209783 2024-02-19T06:33:25.325236+00:00 19994330.287999991328 29000000.047999981791 27870000.049000021070 3956779.879000068177 60359.273221173 2024-02-19T06:33:26.309377+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3962033.179999948014 60359.273232926 2024-02-19T06:33:27.324761+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3956336.870000004768 60359.273244316 2024-02-19T06:33:28.308903+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3957990.024000049103 60359.273256068 2024-02-19T06:33:29.324288+00:00 19994330.289000030607 28999999.998999949545 27870000.015000000596 3957734.064999938011 60359.273267459 2024-02-19T06:33:30.308430+00:00 19994330.296000000089 28999999.994000021368 27869999.975999999791 3956939.978000044823 60359.273279211 2024-02-19T06:33:31.323815+00:00 19994330.283999919891 28999999.998000029474 27869999.986000001431 3955904.981999992859 60359.273290602 2024-02-19T06:33:32.307956+00:00 19994330.294000029564 29000000.014999989420 27870000.035000000149 3958143.953999996185 60359.273302353 2024-02-19T06:33:33.323341+00:00 19994330.286000009626 28999999.998999949545 27870000.000999998301 3955559.087999939919 60359.273313744 2024-02-19T06:33:34.307483+00:00 19994330.289999961853 29000000.002000089735 27870000.011000011116 3955607.983000040054 60359.273325496 2024-02-19T06:33:35.322866+00:00 19994330.287000060081 28999999.992999911308 27869999.978999998420 3955415.041000009049 60359.273336886 2024-02-19T06:33:36.307008+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3953714.944999932777 60359.273348639 2024-02-19T06:33:37.322393+00:00 19994330.293999910355 29000000.016999959946 27870000.065000001341 3956460.076000093948 60359.273360029 2024-02-19T06:33:38.306535+00:00 19994330.289000030607 28999999.994000080973 27869999.966000020504 3955980.957999945153 60359.273371781 2024-02-19T06:33:39.321919+00:00 19994330.292000059038 28999999.992999911308 27869999.993999961764 3954434.054000020027 60359.273383172 2024-02-19T06:33:40.306060+00:00 19994330.286999940872 29000000.003000020981 27869999.981000009924 3960443.906000018120 60359.273394924 2024-02-19T06:33:41.321445+00:00 19994330.291000008583 29000000.049000021070 27870000.013000011444 3953522.037999988068 60359.273406315 2024-02-19T06:33:42.305586+00:00 19994330.289000000805 28999999.953999999911 27870000.028000000864 3958833.016000031959 60359.273418067 2024-02-19T06:33:43.320971+00:00 19994330.291000001132 29000000.004999998957 27869999.960000038147 3959579.914999961853 60359.273429457 2024-02-19T06:33:44.305113+00:00 19994330.289999999106 29000000.034000039101 27870000.041999999434 3958931.031999946106 60359.273441209 2024-02-19T06:33:45.320498+00:00 19994330.291000001132 28999999.995999928564 27869999.986000001431 3957328.932000041008 60359.273452600 2024-02-19T06:33:46.304640+00:00 19994330.290999989957 29000000.004999998957 27869999.983999971300 3959587.062000035774 60359.273464352 2024-02-19T06:33:47.320024+00:00 19994330.290000010282 28999999.969000101089 27870000.001999970526 3954188.072999954224 60359.273475924 2024-02-19T06:33:48.319787+00:00 19994330.287999991328 29000000.053999900818 27870000.047999981791 3958022.932000041008 60359.273487495 2024-02-19T06:33:49.319550+00:00 19994330.289000000805 28999999.945000000298 27869999.957000020891 3956710.016999959946 60359.273499066 2024-02-19T06:33:50.319313+00:00 19994330.289999991655 29000000.055999990553 27870000.009999990463 3957754.917000054847 60359.273510638 2024-02-19T06:33:51.319077+00:00 19994330.292000029236 28999999.948000010103 27869999.964000109583 3957132.110999941826 60359.273522209 2024-02-19T06:33:52.318839+00:00 19994330.288999971002 29000000.018999990076 27869999.969999909401 3956746.972000002861 60359.273533780 2024-02-19T06:33:53.318602+00:00 19994330.291000008583 29000000.034000009298 27870000.102000001818 3952680.919000030030 60359.273545351 2024-02-19T06:33:54.318365+00:00 19994330.287000000477 28999999.973999980837 27869999.938000079244 3955075.146000028122 60359.273556923 2024-02-19T06:33:55.318128+00:00 19994330.291999999434 28999999.971000019461 27869999.997999910265 3955480.916999936104 60359.273568494 2024-02-19T06:33:56.317892+00:00 19994330.289000030607 29000000.020000010729 27870000.039000030607 3960169.980000019073 60359.273580065 2024-02-19T06:33:57.317655+00:00 19994330.290999948978 28999999.988999959081 27869999.988000039011 3956693.065000057220 60359.273591637 2024-02-19T06:33:58.317418+00:00 19994330.289000030607 28999999.992000039667 27870000.000000000000 3957464.953999996185 60359.273603208 2024-02-19T06:33:59.317181+00:00 19994330.287999991328 29000000.007999960333 27870000.001999970526 3957516.100999950897 60359.273614780 2024-02-19T06:34:00.316944+00:00 19994330.294000029564 28999999.984000030905 27869999.978999968618 3958800.049999951851 60359.273626351 2024-02-19T06:34:01.316707+00:00 19994330.290999948978 28999999.992999970913 27869999.965000029653 3958103.889000058174 60359.273637922 2024-02-19T06:34:02.316471+00:00 19994330.289000030607 29000000.015000049025 27870000.054999951273 3955993.953999996185 60359.273649493 2024-02-19T06:34:03.316233+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3957130.108000040054 60359.273661065 2024-02-19T06:34:04.315996+00:00 19994330.291999999434 29000000.059000018984 27870000.012000080198 3959551.921999930870 60359.273672636 2024-02-19T06:34:05.315759+00:00 19994330.288000050932 28999999.949999991804 27869999.974999900907 3955649.967000008095 60359.273684207 2024-02-19T06:34:06.315522+00:00 19994330.287000000477 29000000.028999980539 27870000.076000090688 3954472.009999989998 60359.273695779 2024-02-19T06:34:07.315286+00:00 19994330.291999999434 28999999.962000008672 27869999.978999998420 3957223.932000041008 60359.273707350 2024-02-19T06:34:08.315049+00:00 19994330.294000029564 29000000.011999960989 27869999.949999999255 3954514.003999948967 60359.273719102 2024-02-19T06:34:09.330433+00:00 19994330.289999961853 29000000.047999981791 27870000.050000000745 3950653.078000069130 60359.273730493 2024-02-19T06:34:10.314575+00:00 19994330.286999940872 28999999.978000041097 27869999.978999998420 3952913.972000002861 60359.273742245 2024-02-19T06:34:11.329960+00:00 19994330.291000008583 29000000.006000038236 27870000.019999999553 3954551.015999913216 60359.273753636 2024-02-19T06:34:12.314102+00:00 19994330.287000060081 28999999.977000001818 27869999.967999991030 3950807.055000067223 60359.273765387 2024-02-19T06:34:13.329486+00:00 19994330.289999961853 29000000.034999970347 27870000.069999989122 3953764.930999993812 60359.273776778 2024-02-19T06:34:14.313628+00:00 19994330.291000008583 28999999.971999999136 27869999.936000019312 3955491.051999927033 60359.273788530 2024-02-19T06:34:15.329011+00:00 19994330.292999979109 28999999.990999940783 27870000.019999980927 3955277.001000047196 60359.273799921 2024-02-19T06:34:16.313154+00:00 19994330.287999991328 28999999.959000110626 27869999.975000020117 3959517.973999977112 60359.273811673 2024-02-19T06:34:17.328538+00:00 19994330.292000059038 29000000.051999930292 27869999.999000009149 3956772.988000034820 60359.273823063 2024-02-19T06:34:18.312680+00:00 19994330.291000008583 28999999.985000010580 27870000.039999961853 3958044.059999942780 60359.273834816 2024-02-19T06:34:19.328064+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3957037.988000034820 60359.273846206 2024-02-19T06:34:20.312206+00:00 19994330.289999961853 29000000.026999950409 27870000.004000011832 3960749.949000000954 60359.273857958 2024-02-19T06:34:21.327591+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3961131.004000068177 60359.273869349 2024-02-19T06:34:22.311732+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3956150.986999989022 60359.273881101 2024-02-19T06:34:23.327117+00:00 19994330.289000030607 29000000.007999900728 27869999.967000011355 3958288.960999966133 60359.273892491 2024-02-19T06:34:24.311258+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3957791.062000035774 60359.273904063 2024-02-19T06:34:25.311021+00:00 19994330.292999979109 28999999.981999989599 27869999.973999980837 3959332.002999901772 60359.273915634 2024-02-19T06:34:26.310785+00:00 19994330.286000009626 29000000.024000000209 27869999.994000021368 3958341.060000061989 60359.273927205 2024-02-19T06:34:27.310547+00:00 19994330.292999979109 28999999.951999999583 27869999.925999999046 3958627.942000031006 60359.273938777 2024-02-19T06:34:28.310311+00:00 19994330.291000008583 29000000.018999990076 27870000.077999949455 3955155.995999931823 60359.273950348 2024-02-19T06:34:29.310074+00:00 19994330.286999940872 28999999.991000000387 27870000.026000019163 3953834.030000091065 60359.273961919 2024-02-19T06:34:30.309837+00:00 19994330.291000008583 29000000.003999989480 27869999.960999969393 3953391.931999921799 60359.273973491 2024-02-19T06:34:31.309600+00:00 19994330.290000081062 29000000.008000019938 27870000.040000081062 3957068.978000044823 60359.273985243 2024-02-19T06:34:32.324984+00:00 19994330.291999939829 29000000.020000010729 27869999.957999940962 3951260.054999948014 60359.273996633 2024-02-19T06:34:33.309126+00:00 19994330.287999991328 29000000.017999980599 27870000.034000039101 3956300.059000014793 60359.274008385 2024-02-19T06:34:34.324511+00:00 19994330.287999991328 28999999.970999989659 27869999.958999991417 3960201.988999962807 60359.274019776 2024-02-19T06:34:35.308652+00:00 19994330.290000081062 29000000.012000020593 27870000.021999958903 3952553.848000050057 60359.274031528 2024-02-19T06:34:36.324037+00:00 19994330.287999998778 28999999.977999988943 27869999.997000098228 3959663.157999991905 60359.274042919 2024-02-19T06:34:37.308179+00:00 19994330.291000001132 29000000.008000019938 27869999.960999969393 3953245.049000024796 60359.274054671 2024-02-19T06:34:38.323563+00:00 19994330.291999999434 29000000.018999990076 27870000.013999938965 3956236.847999929916 60359.274066061 2024-02-19T06:34:39.307705+00:00 19994330.289999999106 28999999.929000020027 27869999.963999990374 3954977.007000089157 60359.274077814 2024-02-19T06:34:40.323089+00:00 19994330.290000010282 29000000.061999980360 27870000.079000119120 3956641.098999977112 60359.274089204 2024-02-19T06:34:41.307231+00:00 19994330.290999989957 28999999.980000019073 27869999.947999950498 3954681.986999989022 60359.274100956 2024-02-19T06:34:42.322616+00:00 19994330.288999989629 28999999.999000009149 27870000.034000039101 3954162.894999980927 60359.274112347 2024-02-19T06:34:43.306757+00:00 19994330.290000021458 29000000.042999979109 27869999.991999980062 3955308.011000037193 60359.274124099 2024-02-19T06:34:44.322142+00:00 19994330.285999979824 28999999.924999948591 27869999.941999908537 3952758.067999958992 60359.274135489 2024-02-19T06:34:45.306283+00:00 19994330.291999999434 29000000.029000040144 27870000.108000040054 3957124.886999965180 60359.274147241 2024-02-19T06:34:46.321668+00:00 19994330.292000029236 29000000.011999960989 27869999.934999998659 3954667.104000092018 60359.274158632 2024-02-19T06:34:47.305809+00:00 19994330.289999991655 29000000.011000040919 27869999.960999999195 3954060.957000017166 60359.274170384 2024-02-19T06:34:48.321194+00:00 19994330.291000008583 28999999.990000009537 27870000.099999990314 3954234.042999982834 60359.274181775 2024-02-19T06:34:49.305336+00:00 19994330.291999969631 29000000.013000011444 27870000.024000000209 3954569.945999979973 60359.274193527 2024-02-19T06:34:50.320720+00:00 19994330.286000009626 28999999.970999959856 27869999.919999990612 3952998.080999969970 60359.274204917 2024-02-19T06:34:51.304862+00:00 19994330.291999999434 29000000.052999969572 27870000.035000029951 3955522.952000021935 60359.274216670 2024-02-19T06:34:52.320247+00:00 19994330.287000000477 28999999.956000089645 27869999.916999999434 3956341.054000020027 60359.274228241 2024-02-19T06:34:53.320010+00:00 19994330.291999999434 29000000.042999979109 27870000.129999998957 3957914.000999927986 60359.274239812 2024-02-19T06:34:54.319772+00:00 19994330.290000021458 29000000.009999990463 27869999.963999990374 3955666.029000043869 60359.274251384 2024-02-19T06:34:55.319536+00:00 19994330.291000008583 28999999.945999979973 27869999.977000001818 3960363.967000008095 60359.274262955 2024-02-19T06:34:56.319299+00:00 19994330.291000008583 29000000.031000021845 27869999.997000038624 3955852.087000011932 60359.274274526 2024-02-19T06:34:57.319062+00:00 19994330.287999991328 28999999.980000019073 27870000.005999978632 3957438.878000020981 60359.274286097 2024-02-19T06:34:58.318825+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3957686.069999932777 60359.274297669 2024-02-19T06:34:59.318589+00:00 19994330.288000050932 29000000.028000000864 27869999.954999979585 3957201.810000061989 60359.274309240 2024-02-19T06:35:00.318351+00:00 19994330.288999971002 28999999.966999888420 27870000.037000000477 3959667.077999948990 60359.274320811 2024-02-19T06:35:01.318114+00:00 19994330.291000008583 29000000.042000059038 27870000.017000019550 3961200.065000057220 60359.274332383 2024-02-19T06:35:02.317878+00:00 19994330.291999999434 28999999.942999958992 27869999.931999981403 3957140.000999927986 60359.274343954 2024-02-19T06:35:03.317640+00:00 19994330.291000008583 29000000.015000000596 27870000.036000009626 3958273.917999982834 60359.274355526 2024-02-19T06:35:04.317403+00:00 19994330.287999991328 29000000.010999999940 27870000.028999980539 3955355.083999990951 60359.274367097 2024-02-19T06:35:05.317167+00:00 19994330.291000008583 28999999.969000000507 27869999.921000000089 3957083.942000031006 60359.274378668 2024-02-19T06:35:06.316930+00:00 19994330.289999961853 29000000.046999990940 27870000.083999991417 3957169.065000057220 60359.274390239 2024-02-19T06:35:07.316692+00:00 19994330.286000009626 28999999.975999999791 27869999.986999988556 3952645.011999965180 60359.274401811 2024-02-19T06:35:08.316455+00:00 19994330.291000008583 29000000.003000020981 27869999.953999999911 3961365.967000008095 60359.274413382 2024-02-19T06:35:09.316219+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3955962.972000002861 60359.274424953 2024-02-19T06:35:10.315982+00:00 19994330.296000000089 28999999.961000028998 27869999.977000001818 3953777.063999999780 60359.274436525 2024-02-19T06:35:11.315745+00:00 19994330.287999991328 29000000.039000000805 27870000.063000079244 3957712.953999999911 60359.274448096 2024-02-19T06:35:12.315508+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3954050.921000000089 60359.274459668 2024-02-19T06:35:13.315271+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3955434.115999998990 60359.274471239 2024-02-19T06:35:14.315035+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3956634.918000000995 60359.274482810 2024-02-19T06:35:15.314798+00:00 19994330.291000008583 29000000.032999988645 27869999.978999968618 3955300.965999998152 60359.274494562 2024-02-19T06:35:16.330182+00:00 19994330.290999889374 28999999.949999991804 27870000.057000041008 3956433.186000001151 60359.274505953 2024-02-19T06:35:17.314324+00:00 19994330.288000110537 29000000.004000011832 27869999.964999910444 3959213.813000001013 60359.274517705 2024-02-19T06:35:18.329708+00:00 19994330.291999939829 29000000.028000000864 27870000.008000019938 3950838.191000000108 60359.274529096 2024-02-19T06:35:19.313851+00:00 19994330.291000008583 28999999.976000010967 27870000.022999998182 3954739.034999995958 60359.274540848 2024-02-19T06:35:20.329234+00:00 19994330.287999991328 29000000.027000010014 27869999.996999979019 3952652.830999999773 60359.274552238 2024-02-19T06:35:21.313377+00:00 19994330.291000008583 28999999.981000009924 27870000.015000101179 3950099.080999999773 60359.274563991 2024-02-19T06:35:22.328761+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3957592.896999999881 60359.274575381 2024-02-19T06:35:23.312903+00:00 19994330.292000059038 29000000.003000020981 27869999.996999979019 3957563.172000005841 60359.274586952 2024-02-19T06:35:24.312666+00:00 19994330.291000008583 29000000.003999948502 27869999.988000001758 3956402.919999993872 60359.274598524 2024-02-19T06:35:25.312429+00:00 19994330.289999961853 28999999.993000030518 27870000.015999998897 3954766.941000000108 60359.274610095 2024-02-19T06:35:26.312192+00:00 19994330.292999979109 29000000.003999948502 27869999.997999999672 3954934.971000007819 60359.274621666 2024-02-19T06:35:27.311955+00:00 19994330.287999991328 28999999.999000068754 27869999.991000000387 3956679.996999993920 60359.274633238 2024-02-19T06:35:28.311718+00:00 19994330.287000060081 28999999.968999978155 27869999.952999990433 3954273.039000004996 60359.274644809 2024-02-19T06:35:29.311481+00:00 19994330.287999991328 29000000.021999958903 27870000.027000010014 3954917.035999997985 60359.274656380 2024-02-19T06:35:30.311245+00:00 19994330.291000001132 29000000.029999971390 27870000.023999989033 3951216.988000005018 60359.274667951 2024-02-19T06:35:31.311007+00:00 19994330.293999999762 28999999.958999991417 27869999.953999999911 3953355.900999993086 60359.274679523 2024-02-19T06:35:32.310770+00:00 19994330.287000000477 29000000.007000088692 27870000.024000018835 3959265.028999999166 60359.274691094 2024-02-19T06:35:33.310532+00:00 19994330.293000001460 29000000.023999929428 27870000.008999969810 3955874.997999995947 60359.274702665 2024-02-19T06:35:34.310297+00:00 19994330.287999998778 28999999.977000001818 27869999.979000028223 3951945.038000002969 60359.274714237 2024-02-19T06:35:35.310060+00:00 19994330.290999989957 28999999.979000091553 27869999.962999999523 3956978.058999999892 60359.274725808 2024-02-19T06:35:36.309823+00:00 19994330.287999998778 29000000.003999948502 27870000.004999998957 3955559.932999997865 60359.274737560 2024-02-19T06:35:37.325207+00:00 19994330.289000000805 29000000.044000029564 27870000.048999968916 3955446.012999997009 60359.274748951 2024-02-19T06:35:38.309349+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3957717.001000002027 60359.274760703 2024-02-19T06:35:39.324733+00:00 19994330.291999999434 29000000.001999970526 27870000.010999981314 3955141.062000005972 60359.274772094 2024-02-19T06:35:40.308875+00:00 19994330.289000000805 29000000.026000000536 27870000.009999990463 3955874.975999996066 60359.274783846 2024-02-19T06:35:41.324259+00:00 19994330.290999978781 28999999.956999998540 27869999.946000039577 3958131.893000007141 60359.274795236 2024-02-19T06:35:42.308401+00:00 19994330.290000021458 28999999.980999998748 27870000.037999991328 3955997.084999992978 60359.274806988 2024-02-19T06:35:43.323786+00:00 19994330.287999991328 29000000.040999989957 27870000.032999988645 3958487.956000015140 60359.274818379 2024-02-19T06:35:44.307927+00:00 19994330.291000008583 28999999.992000009865 27869999.945999979973 3957370.101999998093 60359.274830131 2024-02-19T06:35:45.323312+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3956608.987999976147 60359.274841521 2024-02-19T06:35:46.307453+00:00 19994330.291000008583 28999999.982999980450 27869999.990000009537 3953141.965000004042 60359.274853274 2024-02-19T06:35:47.322838+00:00 19994330.288999971002 28999999.978999998420 27869999.981999989599 3953931.945000023115 60359.274864664 2024-02-19T06:35:48.306980+00:00 19994330.294000029564 29000000.022999998182 27870000.041000008583 3957667.053999990225 60359.274876416 2024-02-19T06:35:49.322365+00:00 19994330.288999971002 28999999.993999991566 27869999.967999938875 3952352.970999985933 60359.274887807 2024-02-19T06:35:50.306506+00:00 19994330.290000021458 28999999.992000039667 27870000.006000038236 3961875.907000004780 60359.274899559 2024-02-19T06:35:51.321891+00:00 19994330.287999991328 29000000.032999988645 27870000.019000049680 3959515.089000015985 60359.274910949 2024-02-19T06:35:52.306033+00:00 19994330.290000021458 28999999.995999988168 27869999.977999929339 3954838.025999993086 60359.274922702 2024-02-19T06:35:53.321417+00:00 19994330.288999971002 28999999.969999969006 27870000.022999998182 3954881.979999988806 60359.274934092 2024-02-19T06:35:54.305559+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3957566.969999998808 60359.274945844 2024-02-19T06:35:55.320943+00:00 19994330.294000029564 28999999.999000009149 27869999.975999951363 3957368.115999997128 60359.274957235 2024-02-19T06:35:56.305084+00:00 19994330.291000008583 29000000.014999989420 27870000.007000088692 3963215.909000008833 60359.274968987 2024-02-19T06:35:57.320469+00:00 19994330.291999939829 28999999.999000009149 27870000.032999988645 3961749.912000000011 60359.274980377 2024-02-19T06:35:58.304611+00:00 19994330.289000030607 28999999.967000011355 27869999.954999919981 3953007.074999988079 60359.274992130 2024-02-19T06:35:59.319995+00:00 19994330.287999991328 28999999.998999949545 27870000.017000079155 3954720.118000001181 60359.275003701 2024-02-19T06:36:00.319758+00:00 19994330.285000089556 29000000.003000020981 27869999.929000020027 3957942.900000005960 60359.275015272 2024-02-19T06:36:01.319522+00:00 19994330.292999979109 29000000.039999961853 27870000.051999930292 3960025.039000004996 60359.275026843 2024-02-19T06:36:02.319285+00:00 19994330.288999918848 28999999.973000049591 27870000.024999979883 3958375.080000013113 60359.275038415 2024-02-19T06:36:03.319048+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3959002.852999985218 60359.275049986 2024-02-19T06:36:04.318811+00:00 19994330.292000059038 29000000.000999931246 27869999.979999989271 3956774.976000010967 60359.275061558 2024-02-19T06:36:05.318574+00:00 19994330.292999979109 28999999.983999971300 27869999.986999999732 3955437.958999990951 60359.275073129 2024-02-19T06:36:06.318337+00:00 19994330.286999940872 28999999.981000069529 27870000.045000001788 3956637.140000015032 60359.275084700 2024-02-19T06:36:07.318101+00:00 19994330.289000030607 29000000.049000021070 27870000.007000010461 3954457.957999974024 60359.275096272 2024-02-19T06:36:08.317863+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3960784.050999999046 60359.275107843 2024-02-19T06:36:09.317626+00:00 19994330.289000030607 28999999.995000001043 27869999.983000010252 3954181.979000002146 60359.275119414 2024-02-19T06:36:10.317390+00:00 19994330.289999961853 29000000.041999939829 27870000.046000000089 3953606.919000000227 60359.275130985 2024-02-19T06:36:11.317153+00:00 19994330.291999939829 28999999.966000080109 27869999.978000018746 3959815.133000016212 60359.275142557 2024-02-19T06:36:12.316915+00:00 19994330.293000098318 28999999.988999959081 27870000.018000010401 3954673.961999983061 60359.275154128 2024-02-19T06:36:13.316679+00:00 19994330.289999961853 28999999.995000001043 27869999.961999949068 3958481.075000017881 60359.275165699 2024-02-19T06:36:14.316442+00:00 19994330.287999991328 28999999.986999988556 27870000.012000020593 3956203.872000008821 60359.275177271 2024-02-19T06:36:15.316205+00:00 19994330.289000030607 29000000.029000040144 27869999.995999988168 3957039.097999989986 60359.275188842 2024-02-19T06:36:16.315968+00:00 19994330.287999991328 29000000.007999900728 27870000.013000011444 3953113.886000006925 60359.275200233 2024-02-19T06:36:17.300110+00:00 19994330.291999939829 28999999.995999999344 27870000.013000011444 3959302.960000007879 60359.275211985 2024-02-19T06:36:18.315494+00:00 19994330.290000081062 28999999.993999999017 27869999.982999980450 3960073.114999949932 60359.275223375 2024-02-19T06:36:19.299636+00:00 19994330.293999910355 28999999.980999998748 27869999.957000020891 3958779.892000020016 60359.275235128 2024-02-19T06:36:20.315020+00:00 19994330.287000060081 28999999.993999999017 27870000.018999990076 3962474.027999997139 60359.275246699 2024-02-19T06:36:21.314784+00:00 19994330.289000030607 29000000.029999990016 27870000.060999929905 3953984.068000019062 60359.275258270 2024-02-19T06:36:22.314546+00:00 19994330.289999961853 28999999.954000029713 27869999.950000051409 3956002.936999977101 60359.275269842 2024-02-19T06:36:23.314310+00:00 19994330.292000059038 29000000.043999999762 27869999.998000029474 3957540.016000031959 60359.275281413 2024-02-19T06:36:24.314072+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3959100.055000007153 60359.275292984 2024-02-19T06:36:25.313836+00:00 19994330.289999999106 29000000.004000011832 27869999.949999928474 3956170.946999967098 60359.275304555 2024-02-19T06:36:26.313600+00:00 19994330.291999999434 28999999.983000010252 27870000.015000101179 3954476.914000033867 60359.275316127 2024-02-19T06:36:27.313362+00:00 19994330.289000000805 29000000.007999960333 27870000.021999958903 3957580.095999956131 60359.275327698 2024-02-19T06:36:28.313125+00:00 19994330.290999989957 29000000.015000049025 27869999.977000001818 3956089.993000030983 60359.275339270 2024-02-19T06:36:29.312887+00:00 19994330.289999991655 28999999.949000000954 27870000.021000031382 3953479.902999997139 60359.275350841 2024-02-19T06:36:30.312652+00:00 19994330.289000000805 29000000.018999990076 27869999.971999999136 3955685.111000000965 60359.275362412 2024-02-19T06:36:31.312415+00:00 19994330.285000000149 28999999.998999949545 27870000.010999921709 3954582.006999969017 60359.275373984 2024-02-19T06:36:32.312177+00:00 19994330.296000000089 29000000.017000019550 27870000.002000089735 3955499.050000011921 60359.275385555 2024-02-19T06:36:33.311940+00:00 19994330.291000008583 28999999.972999989986 27869999.997999910265 3956496.931999980938 60359.275397126 2024-02-19T06:36:34.311704+00:00 19994330.285000000149 29000000.016000028700 27870000.054000020027 3953915.011000037193 60359.275408697 2024-02-19T06:36:35.311467+00:00 19994330.295000020415 29000000.009999990463 27869999.940000060946 3953492.015999972820 60359.275420269 2024-02-19T06:36:36.311230+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3957736.023999989033 60359.275431840 2024-02-19T06:36:37.310993+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3951374.916000009049 60359.275443411 2024-02-19T06:36:38.310756+00:00 19994330.286000009626 29000000.037999991328 27870000.059999939054 3958409.967999995220 60359.275454983 2024-02-19T06:36:39.310519+00:00 19994330.289999961853 28999999.986000061035 27869999.935000058264 3953913.148000001907 60359.275466554 2024-02-19T06:36:40.310283+00:00 19994330.294000029564 28999999.987999919802 27870000.052999969572 3954739.901000022888 60359.275478126 2024-02-19T06:36:41.310046+00:00 19994330.287000000477 29000000.020000100136 27869999.980999998748 3955888.032999991905 60359.275489878 2024-02-19T06:36:42.325430+00:00 19994330.292999979109 28999999.951999899000 27869999.918000008911 3960527.036000012886 60359.275501268 2024-02-19T06:36:43.309572+00:00 19994330.291000008583 29000000.022999998182 27870000.066999990493 3957843.954999982845 60359.275513020 2024-02-19T06:36:44.324956+00:00 19994330.287999991328 28999999.989000078291 27869999.960000008345 3955883.914000033867 60359.275524411 2024-02-19T06:36:45.309098+00:00 19994330.289000030607 28999999.995000001043 27870000.015999998897 3957021.162999988068 60359.275536163 2024-02-19T06:36:46.324482+00:00 19994330.291999999434 29000000.051999930292 27870000.054999981076 3957312.930999993812 60359.275547554 2024-02-19T06:36:47.308624+00:00 19994330.287000000477 28999999.978000041097 27869999.991000030190 3958756.026000022888 60359.275559306 2024-02-19T06:36:48.324009+00:00 19994330.291000008583 28999999.995000001043 27870000.002999991179 3954675.025999962818 60359.275570696 2024-02-19T06:36:49.308150+00:00 19994330.290000021458 28999999.990999940783 27869999.977999988943 3957746.907999991905 60359.275582449 2024-02-19T06:36:50.323535+00:00 19994330.293999910355 29000000.036000009626 27870000.007999990135 3955264.207000017166 60359.275593839 2024-02-19T06:36:51.307676+00:00 19994330.287000060081 28999999.960000038147 27869999.976000010967 3961881.823000013828 60359.275605591 2024-02-19T06:36:52.323061+00:00 19994330.289000030607 28999999.988999959081 27869999.997000038624 3950640.092000008095 60359.275616982 2024-02-19T06:36:53.307203+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3955199.893999993801 60359.275628733 2024-02-19T06:36:54.322587+00:00 19994330.287999991328 29000000.039999999106 27870000.024999979883 3955962.999000012875 60359.275640124 2024-02-19T06:36:55.306729+00:00 19994330.288999918848 29000000.004000000656 27870000.013999998569 3959888.953999996185 60359.275651876 2024-02-19T06:36:56.322113+00:00 19994330.292000059038 28999999.967999991030 27870000.013000011444 3955834.982999979984 60359.275663267 2024-02-19T06:36:57.306255+00:00 19994330.291999939829 29000000.026999998838 27869999.990000009537 3952517.138999999035 60359.275675019 2024-02-19T06:36:58.321640+00:00 19994330.289000030607 28999999.973999988288 27870000.013999998569 3958590.958000003826 60359.275686409 2024-02-19T06:36:59.305781+00:00 19994330.289000030607 28999999.993000000715 27869999.949000000954 3952059.018999993801 60359.275698162 2024-02-19T06:37:00.321164+00:00 19994330.291000008583 29000000.006000008434 27870000.030999958515 3956769.898999989033 60359.275709552 2024-02-19T06:37:01.305307+00:00 19994330.291000008583 29000000.011000011116 27870000.016000028700 3958347.078000009060 60359.275721304 2024-02-19T06:37:02.320692+00:00 19994330.287999991328 29000000.009999990463 27869999.930999990553 3959244.022000014782 60359.275732695 2024-02-19T06:37:03.304834+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3959440.930999993812 60359.275744447 2024-02-19T06:37:04.320218+00:00 19994330.294000029564 28999999.982999980450 27870000.080999970436 3957729.004999995232 60359.275756018 2024-02-19T06:37:05.319981+00:00 19994330.287999991328 29000000.006000038236 27869999.955999970436 3961200.017000020016 60359.275767590 2024-02-19T06:37:06.319744+00:00 19994330.291999939829 29000000.019999980927 27870000.011000040919 3961529.107999979984 60359.275779161 2024-02-19T06:37:07.319507+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3961236.015999972820 60359.275790732 2024-02-19T06:37:08.319270+00:00 19994330.291000008583 29000000.012999951839 27870000.032999988645 3958763.833000003826 60359.275802304 2024-02-19T06:37:09.319033+00:00 19994330.289000030607 29000000.008000019938 27870000.060000058264 3951928.052000045776 60359.275813875 2024-02-19T06:37:10.318797+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3957417.027999997139 60359.275825446 2024-02-19T06:37:11.318560+00:00 19994330.289999961853 28999999.973000049591 27869999.990000009537 3953999.852999985218 60359.275837018 2024-02-19T06:37:12.318323+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3959848.185000001919 60359.275848589 2024-02-19T06:37:13.318086+00:00 19994330.293000098318 29000000.004999998957 27869999.995000001043 3957889.842999995220 60359.275860160 2024-02-19T06:37:14.317849+00:00 19994330.288999918848 28999999.960999969393 27870000.016999959946 3961867.101000010967 60359.275871731 2024-02-19T06:37:15.317612+00:00 19994330.289000030607 29000000.037000060081 27869999.955000039190 3961484.963999987114 60359.275883122 2024-02-19T06:37:16.301754+00:00 19994330.291000008583 28999999.975999951363 27870000.066999908537 3956967.972999989986 60359.275894874 2024-02-19T06:37:17.317138+00:00 19994330.287000000477 29000000.052999969572 27869999.971000079066 3962091.032999991905 60359.275906265 2024-02-19T06:37:18.301280+00:00 19994330.291999999434 28999999.935000058264 27869999.932999968529 3958556.036000012886 60359.275918017 2024-02-19T06:37:19.316665+00:00 19994330.289999999106 29000000.044999960810 27870000.018000010401 3958036.055999993812 60359.275929407 2024-02-19T06:37:20.300806+00:00 19994330.291999999434 28999999.991999980062 27870000.024999998510 3957820.831000030041 60359.275941160 2024-02-19T06:37:21.316191+00:00 19994330.293999999762 28999999.990000009537 27869999.997000001371 3953892.111999989022 60359.275952550 2024-02-19T06:37:22.300332+00:00 19994330.285999998450 28999999.996000051498 27869999.971000000834 3961538.018000007141 60359.275964302 2024-02-19T06:37:23.315716+00:00 19994330.292000010610 29000000.005999919027 27870000.040999989957 3956940.970999956131 60359.275975693 2024-02-19T06:37:24.299858+00:00 19994330.285999979824 28999999.989000078291 27869999.968000009656 3952879.067000031006 60359.275987445 2024-02-19T06:37:25.315243+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3961292.956999958027 60359.275998835 2024-02-19T06:37:26.299385+00:00 19994330.291000008583 28999999.986999988556 27869999.914999991655 3961131.953999996185 60359.276010588 2024-02-19T06:37:27.314770+00:00 19994330.291000008583 29000000.003999948502 27870000.043999999762 3957430.095000029076 60359.276022159 2024-02-19T06:37:28.314533+00:00 19994330.292999979109 29000000.022999998182 27870000.048999991268 3954177.904000043869 60359.276033730 2024-02-19T06:37:29.314296+00:00 19994330.288000021130 28999999.970000028610 27869999.942000031471 3957970.924000024796 60359.276045301 2024-02-19T06:37:30.314059+00:00 19994330.291000008583 29000000.028000000864 27870000.020999971777 3956349.126999973785 60359.276056873 2024-02-19T06:37:31.313821+00:00 19994330.291000008583 29000000.026999998838 27870000.027000010014 3957359.990999937057 60359.276068444 2024-02-19T06:37:32.313585+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3955655.860000013839 60359.276080016 2024-02-19T06:37:33.313348+00:00 19994330.287999991328 29000000.013999991119 27869999.977000001818 3956480.106000065804 60359.276091587 2024-02-19T06:37:34.313111+00:00 19994330.288000050932 29000000.002000000328 27870000.004999998957 3962988.987999916077 60359.276103158 2024-02-19T06:37:35.312874+00:00 19994330.292999979109 28999999.949000000954 27870000.011000040919 3958080.057000041008 60359.276114730 2024-02-19T06:37:36.312637+00:00 19994330.287999991328 29000000.006000008434 27869999.962999999523 3957249.960000038147 60359.276126301 2024-02-19T06:37:37.312400+00:00 19994330.295000020415 29000000.007999990135 27870000.008000019938 3957118.069000006188 60359.276137872 2024-02-19T06:37:38.312164+00:00 19994330.288999971002 28999999.993999991566 27870000.005999919027 3955765.902999997139 60359.276149443 2024-02-19T06:37:39.311926+00:00 19994330.287000000477 28999999.993000000715 27869999.997000098228 3955179.964999914169 60359.276161015 2024-02-19T06:37:40.311689+00:00 19994330.291999999434 29000000.039000030607 27870000.041999939829 3960344.101999998093 60359.276172586 2024-02-19T06:37:41.311453+00:00 19994330.285000029951 28999999.991000000387 27869999.994000080973 3960245.940000057220 60359.276184157 2024-02-19T06:37:42.311215+00:00 19994330.291999999434 28999999.962999999523 27869999.975999951363 3954437.067000031006 60359.276195729 2024-02-19T06:37:43.310979+00:00 19994330.292999979109 29000000.000999990851 27869999.993999961764 3961328.923999906052 60359.276207300 2024-02-19T06:37:44.310742+00:00 19994330.289999961853 29000000.026000019163 27870000.044000029564 3959340.989000082016 60359.276218872 2024-02-19T06:37:45.310505+00:00 19994330.290000081062 29000000.013999998569 27869999.950999978930 3957456.996999979019 60359.276230443 2024-02-19T06:37:46.310268+00:00 19994330.287999991328 28999999.934999998659 27869999.971999999136 3957441.042999982834 60359.276242014 2024-02-19T06:37:47.310031+00:00 19994330.289999961853 29000000.060999989510 27870000.052999969572 3958889.067000031006 60359.276253586 2024-02-19T06:37:48.309794+00:00 19994330.294000029564 29000000.015999969095 27870000.030000090599 3958802.003000020981 60359.276265338 2024-02-19T06:37:49.325179+00:00 19994330.284999970347 28999999.974000040442 27869999.980999950320 3959543.942999958992 60359.276276728 2024-02-19T06:37:50.309320+00:00 19994330.290000081062 29000000.022999998182 27870000.009000059217 3957861.995999931823 60359.276288480 2024-02-19T06:37:51.324705+00:00 19994330.291999939829 28999999.980000019073 27869999.963999990374 3956058.956000090111 60359.276299871 2024-02-19T06:37:52.308847+00:00 19994330.292000059038 28999999.997999910265 27869999.992999911308 3956033.074000000954 60359.276311623 2024-02-19T06:37:53.324231+00:00 19994330.287999991328 28999999.967000011355 27870000.016000028700 3956769.927999972831 60359.276323013 2024-02-19T06:37:54.308373+00:00 19994330.289999961853 29000000.042000059038 27870000.044000029564 3960830.001999973785 60359.276334766 2024-02-19T06:37:55.323758+00:00 19994330.289000030607 28999999.978999968618 27869999.937000039965 3959282.973000050057 60359.276346156 2024-02-19T06:37:56.307899+00:00 19994330.288999918848 29000000.018000010401 27870000.034999970347 3957082.054000020027 60359.276357908 2024-02-19T06:37:57.323283+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3954994.036999940872 60359.276369299 2024-02-19T06:37:58.307426+00:00 19994330.293000098318 29000000.009999990463 27869999.967000000179 3955027.029000043869 60359.276381051 2024-02-19T06:37:59.322810+00:00 19994330.288999918848 29000000.003000020981 27870000.026000000536 3953725.070999979973 60359.276392442 2024-02-19T06:38:00.306952+00:00 19994330.289000030607 29000000.011000040919 27870000.002000000328 3955886.819999932777 60359.276404194 2024-02-19T06:38:01.322336+00:00 19994330.292999979109 29000000.006999969482 27870000.025999989361 3959219.098000050057 60359.276415584 2024-02-19T06:38:02.306478+00:00 19994330.289000030607 28999999.986000061035 27869999.945999991149 3957966.996999979019 60359.276427337 2024-02-19T06:38:03.321863+00:00 19994330.287999991328 29000000.008000019938 27870000.052000019699 3958261.046000003815 60359.276438727 2024-02-19T06:38:04.306004+00:00 19994330.287999991328 28999999.987999919802 27869999.959999978542 3956270.948000072967 60359.276450479 2024-02-19T06:38:05.321388+00:00 19994330.294000029564 29000000.007000088692 27869999.971999999136 3958176.004999995232 60359.276461869 2024-02-19T06:38:06.305530+00:00 19994330.288999918848 28999999.970999959856 27870000.006000008434 3960913.944000006188 60359.276473622 2024-02-19T06:38:07.320915+00:00 19994330.287000060081 29000000.013000011444 27869999.982000019401 3959282.059999942780 60359.276485012 2024-02-19T06:38:08.305056+00:00 19994330.292000059038 29000000.032000001520 27870000.068999949843 3958364.886999965180 60359.276496764 2024-02-19T06:38:09.320440+00:00 19994330.290999889374 28999999.989000000060 27870000.001000050455 3959370.059000014793 60359.276508155 2024-02-19T06:38:10.304583+00:00 19994330.288000110537 28999999.981999989599 27869999.930999990553 3961276.052000045776 60359.276519907 2024-02-19T06:38:11.319967+00:00 19994330.287000000477 29000000.008000001311 27870000.014999989420 3964922.953999996185 60359.276531478 2024-02-19T06:38:12.319730+00:00 19994330.293000001460 29000000.002000000328 27870000.022000011057 3958465.039999961853 60359.276543050 2024-02-19T06:38:13.319493+00:00 19994330.291000001132 28999999.986999988556 27869999.997999969870 3957784.945000051986 60359.276554621 2024-02-19T06:38:14.319256+00:00 19994330.287999998778 29000000.018000010401 27870000.040000021458 3959933.042999982834 60359.276566193 2024-02-19T06:38:15.319019+00:00 19994330.291999999434 28999999.999000009149 27869999.987999979407 3958506.057999968994 60359.276577764 2024-02-19T06:38:16.318782+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3957185.875000000000 60359.276589154 2024-02-19T06:38:17.302923+00:00 19994330.290999978781 28999999.984000001103 27869999.948000010103 3957391.088000059128 60359.276600907 2024-02-19T06:38:18.318308+00:00 19994330.285000029951 29000000.062999960035 27870000.021000031382 3957137.926999927033 60359.276612297 2024-02-19T06:38:19.302450+00:00 19994330.291999999434 28999999.931000050157 27870000.001999970526 3959907.125000000000 60359.276624049 2024-02-19T06:38:20.317835+00:00 19994330.289000000805 29000000.049999948591 27870000.009999990463 3957250.790000081062 60359.276635440 2024-02-19T06:38:21.301976+00:00 19994330.288999971002 28999999.981000009924 27869999.996999979019 3959673.029999970924 60359.276647191 2024-02-19T06:38:22.317361+00:00 19994330.295000020415 29000000.007000029087 27869999.999000068754 3952075.016999959946 60359.276658583 2024-02-19T06:38:23.301503+00:00 19994330.289000000805 28999999.976000010967 27869999.986999988556 3957342.100000023842 60359.276670334 2024-02-19T06:38:24.316887+00:00 19994330.290000021458 29000000.000000000000 27869999.945999979973 3960882.955999969970 60359.276681725 2024-02-19T06:38:25.301029+00:00 19994330.287999991328 29000000.034999970347 27870000.085999969393 3955672.004999995232 60359.276693477 2024-02-19T06:38:26.316413+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3961486.029000043869 60359.276704867 2024-02-19T06:38:27.300555+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3954391.947999954224 60359.276716620 2024-02-19T06:38:28.315939+00:00 19994330.289999961853 29000000.023999929428 27870000.037000060081 3961367.024000049103 60359.276728010 2024-02-19T06:38:29.300081+00:00 19994330.289000030607 29000000.004000071436 27870000.031999949366 3958462.080999969970 60359.276739762 2024-02-19T06:38:30.315465+00:00 19994330.295000020415 29000000.018000010401 27869999.983999971300 3955093.878000020981 60359.276751153 2024-02-19T06:38:31.299608+00:00 19994330.288999971002 28999999.954999919981 27869999.934000018984 3957659.029000043869 60359.276762905 2024-02-19T06:38:32.314992+00:00 19994330.287000000477 29000000.057999968529 27870000.024000048637 3958865.046999930870 60359.276774476 2024-02-19T06:38:33.314755+00:00 19994330.291999999434 28999999.953000068665 27870000.013000011444 3958497.909000039101 60359.276786047 2024-02-19T06:38:34.314518+00:00 19994330.287000000477 29000000.003000020981 27869999.968999978155 3953229.049999951851 60359.276797619 2024-02-19T06:38:35.314281+00:00 19994330.288999971002 28999999.997999910265 27869999.965999960899 3957700.029999970924 60359.276809190 2024-02-19T06:38:36.314045+00:00 19994330.290000021458 29000000.019000049680 27870000.087000008672 3957088.914000033867 60359.276820762 2024-02-19T06:38:37.313808+00:00 19994330.294999960810 29000000.014000058174 27869999.973999999464 3958381.940000057220 60359.276832333 2024-02-19T06:38:38.313571+00:00 19994330.290000081062 28999999.940999981016 27869999.973000001162 3959526.167999982834 60359.276843905 2024-02-19T06:38:39.313334+00:00 19994330.289999961853 29000000.046999931335 27869999.977000001818 3957790.949999928009 60359.276855476 2024-02-19T06:38:40.313096+00:00 19994330.292000059038 29000000.009999990463 27870000.074999999255 3955743.001000047196 60359.276867047 2024-02-19T06:38:41.312860+00:00 19994330.287999991328 28999999.971000079066 27869999.966999989003 3954297.055999993812 60359.276878618 2024-02-19T06:38:42.312623+00:00 19994330.286999940872 28999999.998999949545 27870000.011000011116 3959258.996000051033 60359.276890189 2024-02-19T06:38:43.312387+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3960062.964999914169 60359.276901761 2024-02-19T06:38:44.312149+00:00 19994330.292000059038 29000000.032000061125 27870000.002000000328 3963506.976000071038 60359.276913332 2024-02-19T06:38:45.311912+00:00 19994330.288999918848 28999999.986999999732 27869999.991000000387 3957952.061999917030 60359.276924904 2024-02-19T06:38:46.311676+00:00 19994330.290000081062 28999999.997999999672 27869999.981000009924 3949999.944000006188 60359.276936475 2024-02-19T06:38:47.311439+00:00 19994330.288999918848 29000000.041999999434 27870000.027000010014 3953948.021000028122 60359.276948046 2024-02-19T06:38:48.311201+00:00 19994330.290000081062 28999999.969000000507 27870000.003999948502 3956514.078000069130 60359.276959618 2024-02-19T06:38:49.310964+00:00 19994330.287999991328 28999999.966999989003 27869999.993000030518 3957772.990999937057 60359.276971189 2024-02-19T06:38:50.310728+00:00 19994330.291000008583 29000000.008999999613 27869999.994000021368 3954570.029000043869 60359.276982760 2024-02-19T06:38:51.310491+00:00 19994330.291000008583 29000000.022999998182 27870000.007999960333 3952632.838999987114 60359.276994332 2024-02-19T06:38:52.310254+00:00 19994330.291000008583 29000000.013999998569 27870000.010000050068 3953734.013999938965 60359.277005903 2024-02-19T06:38:53.310017+00:00 19994330.291000008583 28999999.980000019073 27869999.964999970049 3955360.059000014793 60359.277017474 2024-02-19T06:38:54.309780+00:00 19994330.287999991328 28999999.986999958754 27870000.029999971390 3956523.999000072014 60359.277029046 2024-02-19T06:38:55.309544+00:00 19994330.294999960810 29000000.026000019163 27869999.994000080973 3952096.886999965180 60359.277040798 2024-02-19T06:38:56.324929+00:00 19994330.286999940872 28999999.989000018686 27869999.962999939919 3957270.115000010002 60359.277052188 2024-02-19T06:38:57.309070+00:00 19994330.288000110537 28999999.993999961764 27870000.027000069618 3949917.944000006188 60359.277063941 2024-02-19T06:38:58.324454+00:00 19994330.291000008583 29000000.007000029087 27870000.019999980927 3953702.019999980927 60359.277075331 2024-02-19T06:38:59.308596+00:00 19994330.285999890417 28999999.989000018686 27869999.997999910265 3953565.044999957085 60359.277087083 2024-02-19T06:39:00.323980+00:00 19994330.294000029564 29000000.013999998569 27869999.979000091553 3953454.953999996185 60359.277098474 2024-02-19T06:39:01.308121+00:00 19994330.289999961853 28999999.964999970049 27869999.977999929339 3951483.004999995232 60359.277110226 2024-02-19T06:39:02.323506+00:00 19994330.292000059038 29000000.049000021070 27870000.044000029564 3959670.025000094902 60359.277121617 2024-02-19T06:39:03.307648+00:00 19994330.287000060081 28999999.981999929994 27869999.993999961764 3954271.939999938011 60359.277133368 2024-02-19T06:39:04.323033+00:00 19994330.290999889374 28999999.998000029474 27869999.990000009537 3950334.159000039101 60359.277144759 2024-02-19T06:39:05.307175+00:00 19994330.287000000477 28999999.983000040054 27870000.031000021845 3955010.921000003815 60359.277156511 2024-02-19T06:39:06.322559+00:00 19994330.293000001460 29000000.008000019938 27870000.018000010401 3951445.998000026215 60359.277167901 2024-02-19T06:39:07.306700+00:00 19994330.289000000805 29000000.037999991328 27869999.993999961764 3955626.921000003815 60359.277179654 2024-02-19T06:39:08.322085+00:00 19994330.293000008911 28999999.952000018209 27869999.985000010580 3953826.046999930870 60359.277191044 2024-02-19T06:39:09.306227+00:00 19994330.287000000477 29000000.007999900728 27869999.962000008672 3959210.023000001907 60359.277202796 2024-02-19T06:39:10.321611+00:00 19994330.292999979109 29000000.011000040919 27870000.014000058174 3956491.021000028122 60359.277214187 2024-02-19T06:39:11.305753+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3954199.934000014793 60359.277225939 2024-02-19T06:39:12.321138+00:00 19994330.289999991655 28999999.999000068754 27869999.991999980062 3951859.123000026215 60359.277237330 2024-02-19T06:39:13.305279+00:00 19994330.291999999434 29000000.031000021845 27870000.023999929428 3954756.907999991905 60359.277249082 2024-02-19T06:39:14.320664+00:00 19994330.287000000477 28999999.967000011355 27869999.981000069529 3954006.016999959946 60359.277260472 2024-02-19T06:39:15.304805+00:00 19994330.293999999762 29000000.015999909490 27870000.067000001669 3958601.042999982834 60359.277272044 2024-02-19T06:39:16.304569+00:00 19994330.289000000805 28999999.995000001043 27869999.960000000894 3957729.871000051033 60359.277283615 2024-02-19T06:39:17.304331+00:00 19994330.290999978781 29000000.031000021845 27869999.966000009328 3954183.077999948990 60359.277295186 2024-02-19T06:39:18.304094+00:00 19994330.291000008583 28999999.993000030518 27870000.061999991536 3960229.911000012886 60359.277306939 2024-02-19T06:39:19.319480+00:00 19994330.287999991328 28999999.981999989599 27869999.970000009984 3958329.090000032913 60359.277318329 2024-02-19T06:39:20.303620+00:00 19994330.288000050932 29000000.019999980927 27869999.986999988556 3957834.930999993812 60359.277330081 2024-02-19T06:39:21.319005+00:00 19994330.291000008583 28999999.996999979019 27870000.051999989897 3955432.976999998093 60359.277341472 2024-02-19T06:39:22.303146+00:00 19994330.290999948978 28999999.991000000387 27870000.000000000000 3956499.000999927986 60359.277353224 2024-02-19T06:39:23.318531+00:00 19994330.285000029951 29000000.004000000656 27869999.945000018924 3953380.081000090111 60359.277364614 2024-02-19T06:39:24.302673+00:00 19994330.296000000089 28999999.942000001669 27869999.933999989182 3956723.988999962807 60359.277376366 2024-02-19T06:39:25.318058+00:00 19994330.290000021458 29000000.057999998331 27870000.050000008196 3957961.154000043869 60359.277387757 2024-02-19T06:39:26.302199+00:00 19994330.287999991328 28999999.997000008821 27870000.014999989420 3957233.881999969017 60359.277399509 2024-02-19T06:39:27.317584+00:00 19994330.287999991328 28999999.984999980778 27870000.004000011832 3953369.985000013839 60359.277410900 2024-02-19T06:39:28.301726+00:00 19994330.292999979109 28999999.958000000566 27869999.973999980837 3956098.004999995232 60359.277422652 2024-02-19T06:39:29.317110+00:00 19994330.287999991328 29000000.030999988317 27869999.995000001043 3954784.957000017166 60359.277434042 2024-02-19T06:39:30.301252+00:00 19994330.290000021458 29000000.003000020981 27870000.030000030994 3958592.035999894142 60359.277445795 2024-02-19T06:39:31.316636+00:00 19994330.290999948978 28999999.974999960512 27869999.981000009924 3957302.953000069130 60359.277457185 2024-02-19T06:39:32.300778+00:00 19994330.293000098318 29000000.037000000477 27870000.016999959946 3961995.082999945153 60359.277468937 2024-02-19T06:39:33.316162+00:00 19994330.286999940872 28999999.979000028223 27870000.003000020981 3956605.958999990951 60359.277480328 2024-02-19T06:39:34.300304+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3955488.950000048149 60359.277492080 2024-02-19T06:39:35.315689+00:00 19994330.292000059038 29000000.028999980539 27870000.010999921709 3959870.090000032913 60359.277503470 2024-02-19T06:39:36.299830+00:00 19994330.289000030607 28999999.975000020117 27869999.984000090510 3956523.977999926079 60359.277515222 2024-02-19T06:39:37.315215+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3956954.928000092972 60359.277526613 2024-02-19T06:39:38.299356+00:00 19994330.289000030607 28999999.969999969006 27870000.001000050455 3956179.002999901772 60359.277538365 2024-02-19T06:39:39.314741+00:00 19994330.291000008583 29000000.047999981791 27870000.000000000000 3956000.039000033867 60359.277549936 2024-02-19T06:39:40.314504+00:00 19994330.289999961853 29000000.006999969482 27870000.033999919891 3958587.980000019073 60359.277561508 2024-02-19T06:39:41.314267+00:00 19994330.292000059038 28999999.992000099272 27869999.932000041008 3955146.040000000037 60359.277573079 2024-02-19T06:39:42.314031+00:00 19994330.287999991328 29000000.007999900728 27869999.978999968618 3953707.936000001151 60359.277584651 2024-02-19T06:39:43.313793+00:00 19994330.288999918848 28999999.989000078291 27870000.065999981016 3959758.098999998998 60359.277596222 2024-02-19T06:39:44.313557+00:00 19994330.287000060081 28999999.985999941826 27870000.002000089735 3954562.908999999985 60359.277607793 2024-02-19T06:39:45.313320+00:00 19994330.294000029564 28999999.993000030518 27869999.955999970436 3955903.910999997985 60359.277619365 2024-02-19T06:39:46.313083+00:00 19994330.290999889374 29000000.001000050455 27870000.023999929428 3954929.089999999851 60359.277630935 2024-02-19T06:39:47.312845+00:00 19994330.292000059038 28999999.990999940783 27870000.011000040919 3955126.034000001848 60359.277642507 2024-02-19T06:39:48.312609+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3952875.061999998987 60359.277654078 2024-02-19T06:39:49.312372+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3955053.939999998081 60359.277665650 2024-02-19T06:39:50.312135+00:00 19994330.287999991328 29000000.012999888510 27870000.045000080019 3957895.042000003159 60359.277677221 2024-02-19T06:39:51.311898+00:00 19994330.291999939829 29000000.002000089735 27869999.963999990374 3956141.968999996781 60359.277688792 2024-02-19T06:39:52.311662+00:00 19994330.290000081062 29000000.004999998957 27869999.980999950320 3957074.991000004113 60359.277700364 2024-02-19T06:39:53.311424+00:00 19994330.289000030607 28999999.991999980062 27870000.022000070661 3955443.049000001978 60359.277711935 2024-02-19T06:39:54.311187+00:00 19994330.289999961853 29000000.016999959946 27870000.019999999553 3954933.923999994993 60359.277723506 2024-02-19T06:39:55.310951+00:00 19994330.291000008583 28999999.963999990374 27869999.958999998868 3952872.023000001907 60359.277735078 2024-02-19T06:39:56.310713+00:00 19994330.291999939829 29000000.024000048637 27870000.019999999553 3959046.935999996960 60359.277746649 2024-02-19T06:39:57.310476+00:00 19994330.287999991328 28999999.996999979019 27870000.017000000924 3953267.183000005782 60359.277758220 2024-02-19T06:39:58.310239+00:00 19994330.289000000805 29000000.022999998182 27870000.037999991328 3957200.898000001907 60359.277769792 2024-02-19T06:39:59.310003+00:00 19994330.289999999106 28999999.988000001758 27869999.944000009447 3958469.946999996901 60359.277781363 2024-02-19T06:40:00.309766+00:00 19994330.289999999106 28999999.999000001699 27870000.025000009686 3959509.038000002969 60359.277793115 2024-02-19T06:40:01.325150+00:00 19994330.287999998778 28999999.984999988228 27869999.960999999195 3955465.009999989998 60359.277804506 2024-02-19T06:40:02.309292+00:00 19994330.291999999434 28999999.984999999404 27870000.020000010729 3953133.954000011086 60359.277816258 2024-02-19T06:40:03.324677+00:00 19994330.293000001460 29000000.033999990672 27869999.999000009149 3957971.914999992121 60359.277827648 2024-02-19T06:40:04.308818+00:00 19994330.289000000805 28999999.957000020891 27869999.924999948591 3953729.137000008952 60359.277839400 2024-02-19T06:40:05.324202+00:00 19994330.289000000805 29000000.019999980927 27870000.038000050932 3954655.976999998093 60359.277850791 2024-02-19T06:40:06.308344+00:00 19994330.289999991655 29000000.015999998897 27870000.038999971002 3958774.001000002027 60359.277862543 2024-02-19T06:40:07.323729+00:00 19994330.288000021130 28999999.997000008821 27869999.995999988168 3951547.963999987114 60359.277873934 2024-02-19T06:40:08.307871+00:00 19994330.289999991655 28999999.996999979019 27870000.000999990851 3953955.094000012148 60359.277885686 2024-02-19T06:40:09.323255+00:00 19994330.292999979109 29000000.018000010401 27870000.075000051409 3951048.978999986779 60359.277897076 2024-02-19T06:40:10.307397+00:00 19994330.289000000805 28999999.983000040054 27869999.942999958992 3956951.968000010122 60359.277908829 2024-02-19T06:40:11.322781+00:00 19994330.291000008583 29000000.010999981314 27869999.952000018209 3954704.997999995947 60359.277920219 2024-02-19T06:40:12.306923+00:00 19994330.287999991328 28999999.990000009537 27870000.030999958515 3957285.990999997128 60359.277931790 2024-02-19T06:40:13.306686+00:00 19994330.291000008583 28999999.992999970913 27870000.004999998957 3953607.976000010967 60359.277943362 2024-02-19T06:40:14.306450+00:00 19994330.288999971002 29000000.022999998182 27869999.994000080973 3952486.061000003945 60359.277954933 2024-02-19T06:40:15.306212+00:00 19994330.290000021458 28999999.989000018686 27869999.993999961764 3956368.002000004053 60359.277966504 2024-02-19T06:40:16.305975+00:00 19994330.290000021458 28999999.973999980837 27869999.998999949545 3956212.991999983788 60359.277978076 2024-02-19T06:40:17.305739+00:00 19994330.293999969959 29000000.018000010401 27870000.028000120074 3950251.974000006914 60359.277989647 2024-02-19T06:40:18.305502+00:00 19994330.286000009626 28999999.960999969393 27869999.958999991417 3957473.993999987841 60359.278001218 2024-02-19T06:40:19.305265+00:00 19994330.291999999434 29000000.049000021070 27870000.019999980927 3955743.925999999046 60359.278012790 2024-02-19T06:40:20.305028+00:00 19994330.289000030607 29000000.016000028700 27870000.044999960810 3953283.048999994993 60359.278024361 2024-02-19T06:40:21.304791+00:00 19994330.288999971002 28999999.988999959081 27869999.899999979883 3953101.108000009786 60359.278035932 2024-02-19T06:40:22.304554+00:00 19994330.290000021458 28999999.996000051498 27870000.046000000089 3951695.835000007879 60359.278047504 2024-02-19T06:40:23.304316+00:00 19994330.288999971002 29000000.000999931246 27870000.019999980927 3951957.155999987852 60359.278059256 2024-02-19T06:40:24.319702+00:00 19994330.291999999434 29000000.020000100136 27870000.009000059217 3952917.905000001192 60359.278070646 2024-02-19T06:40:25.303844+00:00 19994330.289999961853 28999999.985999941826 27869999.955999970436 3951645.036000012886 60359.278082399 2024-02-19T06:40:26.319228+00:00 19994330.293000098318 28999999.985000010580 27870000.006999969482 3959970.069000006188 60359.278093789 2024-02-19T06:40:27.303370+00:00 19994330.286999940872 29000000.016000028700 27870000.017000079155 3956774.884999989998 60359.278105541 2024-02-19T06:40:28.318754+00:00 19994330.294000029564 28999999.988999959081 27870000.006999969482 3958846.044000000227 60359.278116932 2024-02-19T06:40:29.302896+00:00 19994330.284999970347 28999999.988000039011 27870000.021000031382 3956497.019999980927 60359.278128684 2024-02-19T06:40:30.318280+00:00 19994330.289999961853 29000000.038999918848 27870000.038999918848 3958822.011000006925 60359.278140075 2024-02-19T06:40:31.302422+00:00 19994330.292000059038 28999999.975000020117 27869999.974000100046 3957733.997999995947 60359.278151826 2024-02-19T06:40:32.317806+00:00 19994330.287999991328 29000000.011000040919 27869999.977999929339 3959039.006000012159 60359.278163217 2024-02-19T06:40:33.301948+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3958027.988000005018 60359.278174969 2024-02-19T06:40:34.317333+00:00 19994330.289999961853 29000000.000999931246 27870000.019000001252 3957388.035999984015 60359.278186359 2024-02-19T06:40:35.301474+00:00 19994330.290000081062 28999999.988000039011 27870000.015000000596 3955169.066000015009 60359.278198112 2024-02-19T06:40:36.316859+00:00 19994330.291999939829 29000000.004000000656 27870000.002999991179 3954599.882999985944 60359.278209502 2024-02-19T06:40:37.301001+00:00 19994330.287999991328 28999999.993000000715 27869999.948000010103 3959212.031000018120 60359.278221254 2024-02-19T06:40:38.316385+00:00 19994330.291000008583 28999999.995999988168 27870000.033999979496 3953521.958999990951 60359.278232645 2024-02-19T06:40:39.300527+00:00 19994330.287000060081 29000000.035000011325 27869999.978999998420 3952245.937999994028 60359.278244397 2024-02-19T06:40:40.315911+00:00 19994330.293999910355 28999999.982999999076 27870000.015000019222 3956905.032999991905 60359.278255788 2024-02-19T06:40:41.300053+00:00 19994330.287000060081 29000000.015999998897 27869999.997999999672 3952533.140000015032 60359.278267540 2024-02-19T06:40:42.315438+00:00 19994330.292999979109 28999999.969999998808 27869999.990000009537 3955100.914000004996 60359.278278930 2024-02-19T06:40:43.299579+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3953033.893999993801 60359.278290682 2024-02-19T06:40:44.314963+00:00 19994330.287000060081 29000000.028000000864 27869999.998999949545 3953519.101000010967 60359.278302073 2024-02-19T06:40:45.299106+00:00 19994330.291999939829 29000000.006000008434 27870000.007000029087 3954105.932999997865 60359.278313825 2024-02-19T06:40:46.314490+00:00 19994330.289000030607 29000000.015999969095 27870000.041000008583 3955031.142999976873 60359.278325397 2024-02-19T06:40:47.314253+00:00 19994330.291000008583 28999999.972999989986 27869999.999000009149 3958708.902000010014 60359.278336968 2024-02-19T06:40:48.314016+00:00 19994330.294000029564 28999999.993000030518 27869999.986999988556 3955104.968000025023 60359.278348539 2024-02-19T06:40:49.313779+00:00 19994330.287999991328 29000000.039999961853 27869999.995999988168 3957593.069999992847 60359.278360111 2024-02-19T06:40:50.313542+00:00 19994330.291000008583 28999999.959000051022 27870000.013000011444 3955483.949000000954 60359.278371682 2024-02-19T06:40:51.313305+00:00 19994330.289999961853 29000000.016999959946 27869999.974999960512 3957587.027999997139 60359.278383253 2024-02-19T06:40:52.313069+00:00 19994330.291000001132 29000000.021000031382 27869999.995000001043 3953022.955999969970 60359.278394824 2024-02-19T06:40:53.312832+00:00 19994330.287000000477 28999999.976000010967 27870000.057999968529 3956129.123000026215 60359.278406396 2024-02-19T06:40:54.312595+00:00 19994330.291000001132 28999999.962000008672 27869999.889000058174 3957393.898999989033 60359.278417967 2024-02-19T06:40:55.312357+00:00 19994330.289000000805 29000000.036000009626 27870000.008999940008 3953691.083999990951 60359.278429538 2024-02-19T06:40:56.312121+00:00 19994330.291999999434 28999999.962999939919 27870000.080000039190 3955517.866999983788 60359.278441110 2024-02-19T06:40:57.311884+00:00 19994330.289000000805 29000000.044000029564 27869999.967000011355 3955033.013000010978 60359.278452681 2024-02-19T06:40:58.311647+00:00 19994330.291000008583 28999999.962999939919 27869999.996999979019 3955623.074999988079 60359.278464253 2024-02-19T06:40:59.311410+00:00 19994330.288999971002 29000000.021000031382 27869999.991999980062 3954924.962999999989 60359.278475824 2024-02-19T06:41:00.311173+00:00 19994330.288000021130 28999999.971999999136 27870000.004999998957 3956733.016000031959 60359.278487395 2024-02-19T06:41:01.310937+00:00 19994330.289999991655 29000000.016999959946 27870000.026000019163 3954140.029999970924 60359.278498966 2024-02-19T06:41:02.310700+00:00 19994330.291999999434 29000000.022000070661 27869999.985000010580 3954534.962999999989 60359.278510538 2024-02-19T06:41:03.310463+00:00 19994330.291000008583 29000000.003000020981 27870000.067999958992 3954243.018000007141 60359.278522109 2024-02-19T06:41:04.310225+00:00 19994330.287999991328 28999999.982999920845 27869999.935999989510 3957190.015000044834 60359.278533680 2024-02-19T06:41:05.309988+00:00 19994330.293999999762 29000000.019000049680 27870000.007000088692 3957568.966999948025 60359.278545252 2024-02-19T06:41:06.309752+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3951781.064000010025 60359.278556823 2024-02-19T06:41:07.309515+00:00 19994330.289000030607 29000000.019000049680 27870000.014999989420 3953403.861999989022 60359.278568394 2024-02-19T06:41:08.309278+00:00 19994330.287999991328 28999999.959999918938 27869999.971999999136 3954437.063000022899 60359.278579966 2024-02-19T06:41:09.309040+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3956554.976000010967 60359.278591718 2024-02-19T06:41:10.324425+00:00 19994330.291999999434 28999999.979000091553 27870000.011999960989 3953336.070999979973 60359.278603109 2024-02-19T06:41:11.308568+00:00 19994330.291000008583 28999999.994999889284 27869999.962999999523 3956026.923000038136 60359.278614860 2024-02-19T06:41:12.323951+00:00 19994330.290000021458 28999999.989000078291 27870000.025000009686 3952213.047999978065 60359.278626251 2024-02-19T06:41:13.308094+00:00 19994330.291000008583 29000000.024999998510 27869999.993999991566 3957730.010999978054 60359.278638003 2024-02-19T06:41:14.323478+00:00 19994330.289999961853 28999999.984999999404 27870000.000999998301 3951225.971000016201 60359.278649393 2024-02-19T06:41:15.307620+00:00 19994330.289000030607 28999999.977000001818 27869999.983000010252 3950955.008000016212 60359.278660965 2024-02-19T06:41:16.307382+00:00 19994330.288999971002 28999999.989000011235 27870000.005999978632 3953506.010999978054 60359.278672536 2024-02-19T06:41:17.307146+00:00 19994330.287000000477 29000000.048999991268 27870000.008000019938 3955250.960000038147 60359.278684108 2024-02-19T06:41:18.306909+00:00 19994330.296000059694 29000000.023999989033 27870000.011999990791 3954481.049999951851 60359.278695679 2024-02-19T06:41:19.306672+00:00 19994330.287999991328 28999999.984000001103 27869999.958999991417 3957605.925999999046 60359.278707250 2024-02-19T06:41:20.306435+00:00 19994330.291000008583 28999999.978000018746 27870000.042000029236 3951482.115999997128 60359.278718822 2024-02-19T06:41:21.306198+00:00 19994330.293999910355 28999999.995999988168 27870000.041000008583 3951221.909000039101 60359.278730393 2024-02-19T06:41:22.305961+00:00 19994330.284000039101 29000000.017000019550 27869999.933999959379 3953152.037999988068 60359.278741964 2024-02-19T06:41:23.305724+00:00 19994330.289000030607 28999999.982999980450 27870000.003000020981 3956186.040000020992 60359.278753536 2024-02-19T06:41:24.305488+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3955671.896999955177 60359.278765107 2024-02-19T06:41:25.305251+00:00 19994330.291999939829 29000000.023999989033 27870000.013000011444 3951018.096000016201 60359.278776678 2024-02-19T06:41:26.305014+00:00 19994330.292999979109 28999999.995999988168 27869999.955999970436 3955931.963999987114 60359.278788250 2024-02-19T06:41:27.304777+00:00 19994330.290000081062 28999999.971000019461 27869999.985000010580 3958887.944000006188 60359.278799821 2024-02-19T06:41:28.304540+00:00 19994330.291000008583 29000000.039000030607 27870000.003000020981 3957269.123000026215 60359.278811392 2024-02-19T06:41:29.304303+00:00 19994330.287999991328 28999999.982999980450 27870000.006999969482 3959110.932999968994 60359.278822964 2024-02-19T06:41:30.304066+00:00 19994330.289999961853 29000000.019999980927 27870000.019000049680 3956834.048000038136 60359.278834535 2024-02-19T06:41:31.303829+00:00 19994330.287000060081 28999999.950999978930 27869999.986999988556 3955225.956999958027 60359.278846106 2024-02-19T06:41:32.303593+00:00 19994330.291999939829 29000000.031000021845 27870000.036000009626 3956521.999000012875 60359.278857858 2024-02-19T06:41:33.318977+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3958455.990000010002 60359.278869249 2024-02-19T06:41:34.303119+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3959643.082000017166 60359.278881001 2024-02-19T06:41:35.318503+00:00 19994330.292000059038 29000000.030000090599 27869999.991999980062 3960650.900999962818 60359.278892392 2024-02-19T06:41:36.302645+00:00 19994330.286999940872 28999999.965999960899 27870000.006999969482 3959919.007000029087 60359.278904144 2024-02-19T06:41:37.318029+00:00 19994330.289999961853 29000000.011000040919 27869999.989000078291 3955450.053999959957 60359.278915534 2024-02-19T06:41:38.302171+00:00 19994330.290000081062 28999999.994999889284 27869999.962999939919 3959449.899000049103 60359.278927287 2024-02-19T06:41:39.317556+00:00 19994330.286999940872 29000000.033000111580 27870000.072000030428 3957677.137999951839 60359.278938677 2024-02-19T06:41:40.301696+00:00 19994330.292999979109 28999999.977999929339 27869999.985999941826 3959996.869000018109 60359.278950429 2024-02-19T06:41:41.317082+00:00 19994330.289000030607 29000000.029999971390 27869999.991999980062 3963177.077000021935 60359.278961820 2024-02-19T06:41:42.301223+00:00 19994330.289999961853 29000000.015000101179 27870000.072000030428 3960794.018999993801 60359.278973572 2024-02-19T06:41:43.316607+00:00 19994330.294000029564 28999999.982999920845 27869999.955000039190 3954696.017000020016 60359.278984962 2024-02-19T06:41:44.300750+00:00 19994330.287000060081 28999999.935000058264 27869999.921000000089 3958195.875999987125 60359.278996714 2024-02-19T06:41:45.316133+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3956464.048999965191 60359.279008105 2024-02-19T06:41:46.300276+00:00 19994330.287999998778 29000000.016999959946 27870000.031999949366 3957340.020000040997 60359.279019857 2024-02-19T06:41:47.315660+00:00 19994330.287999998778 28999999.970999959856 27869999.978000041097 3956312.043999969959 60359.279031248 2024-02-19T06:41:48.299801+00:00 19994330.291999999434 29000000.026000019163 27870000.009999990463 3957172.989000021946 60359.279043000 2024-02-19T06:41:49.315186+00:00 19994330.290999989957 28999999.989000078291 27869999.973000049591 3957750.991999983788 60359.279054390 2024-02-19T06:41:50.299328+00:00 19994330.291999999434 29000000.009999990463 27870000.054999999702 3958324.893000007141 60359.279066143 2024-02-19T06:41:51.314713+00:00 19994330.289999991655 28999999.986000001431 27869999.953999999911 3953982.137000023853 60359.279077533 2024-02-19T06:41:52.298854+00:00 19994330.288000021130 29000000.004999998957 27870000.005000010133 3958391.930999993812 60359.279089285 2024-02-19T06:41:53.314238+00:00 19994330.291000008583 29000000.024000000209 27870000.029999990016 3954674.912000000011 60359.279100676 2024-02-19T06:41:54.298381+00:00 19994330.288999971002 28999999.972999989986 27869999.989000018686 3956267.106999992859 60359.279112428 2024-02-19T06:41:55.313764+00:00 19994330.289000000805 29000000.037000000477 27870000.019999980927 3953918.033999979030 60359.279123999 2024-02-19T06:41:56.313528+00:00 19994330.291000008583 28999999.974000010639 27869999.974999990314 3955525.981000065804 60359.279135570 2024-02-19T06:41:57.313291+00:00 19994330.291999999434 28999999.999000009149 27870000.008999999613 3958340.958999990951 60359.279147142 2024-02-19T06:41:58.313054+00:00 19994330.287999991328 28999999.989999979734 27870000.017000019550 3955605.026999949943 60359.279158713 2024-02-19T06:41:59.312817+00:00 19994330.291000008583 29000000.006999999285 27869999.968999978155 3960182.975999950897 60359.279170285 2024-02-19T06:42:00.312580+00:00 19994330.289000030607 28999999.986000001431 27870000.018999990076 3949629.054000020027 60359.279181856 2024-02-19T06:42:01.312344+00:00 19994330.290999948978 29000000.016000028700 27870000.004000011832 3954071.040000081062 60359.279193427 2024-02-19T06:42:02.312107+00:00 19994330.291000008583 28999999.963999990374 27869999.976000010967 3953632.965999960899 60359.279204999 2024-02-19T06:42:03.311870+00:00 19994330.285000029951 29000000.047999981791 27870000.011999960989 3952641.944000006188 60359.279216570 2024-02-19T06:42:04.311632+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3953100.937000035774 60359.279228141 2024-02-19T06:42:05.311396+00:00 19994330.289999961853 28999999.971999999136 27869999.925000008196 3954311.057999968994 60359.279239712 2024-02-19T06:42:06.311159+00:00 19994330.293000038713 29000000.028000000864 27870000.055000010878 3958244.028999925125 60359.279251284 2024-02-19T06:42:07.310923+00:00 19994330.288999971002 29000000.003000020981 27870000.030000030994 3954954.054000020027 60359.279262855 2024-02-19T06:42:08.310685+00:00 19994330.291000008583 28999999.966999951750 27869999.971000019461 3951075.950000048149 60359.279274426 2024-02-19T06:42:09.310448+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3955589.886999965180 60359.279285998 2024-02-19T06:42:10.310211+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3955442.101999998093 60359.279297569 2024-02-19T06:42:11.309974+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3956285.958999990951 60359.279309141 2024-02-19T06:42:12.309738+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3956088.098999977112 60359.279320712 2024-02-19T06:42:13.309500+00:00 19994330.290000081062 29000000.011999960989 27870000.021000031382 3951777.964000105858 60359.279332283 2024-02-19T06:42:14.309263+00:00 19994330.289999961853 28999999.970000028610 27869999.970000028610 3954518.872999907006 60359.279343674 2024-02-19T06:42:15.293405+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3954586.122000098228 60359.279355426 2024-02-19T06:42:16.308791+00:00 19994330.288999918848 28999999.952999949455 27870000.042999979109 3952857.919999957085 60359.279366997 2024-02-19T06:42:17.308553+00:00 19994330.291000008583 29000000.021000031382 27869999.965000029653 3957744.077999948990 60359.279378569 2024-02-19T06:42:18.308316+00:00 19994330.287999991328 28999999.996000051498 27870000.021999958903 3960122.019000052940 60359.279390140 2024-02-19T06:42:19.308079+00:00 19994330.290000081062 29000000.008000019938 27870000.003000020981 3954115.970000029076 60359.279401711 2024-02-19T06:42:20.307842+00:00 19994330.292999979109 29000000.008999940008 27870000.016999959946 3955459.998999952804 60359.279413282 2024-02-19T06:42:21.307606+00:00 19994330.288999918848 29000000.004999998957 27870000.065999981016 3955014.945000051986 60359.279424854 2024-02-19T06:42:22.307369+00:00 19994330.292000059038 28999999.986000061035 27869999.942000031471 3948275.035999894142 60359.279436425 2024-02-19T06:42:23.307132+00:00 19994330.289000030607 29000000.042999979109 27869999.955999970436 3948845.167000054847 60359.279447997 2024-02-19T06:42:24.306895+00:00 19994330.288999918848 28999999.968999978155 27870000.046000000089 3953460.847000002861 60359.279459568 2024-02-19T06:42:25.306658+00:00 19994330.288000110537 28999999.985000010580 27869999.995000001043 3949708.980999947060 60359.279471139 2024-02-19T06:42:26.306421+00:00 19994330.288999918848 28999999.990999940783 27869999.957000020891 3958152.989000082016 60359.279482710 2024-02-19T06:42:27.306184+00:00 19994330.292999979109 28999999.992000099272 27870000.042000059038 3953843.998999952804 60359.279494282 2024-02-19T06:42:28.305947+00:00 19994330.298000101000 29000000.041000001132 27869999.993000000715 3955609.080999969970 60359.279505853 2024-02-19T06:42:29.305710+00:00 19994330.279999971390 28999999.993000008166 27869999.993000000715 3955969.098000050057 60359.279517424 2024-02-19T06:42:30.305473+00:00 19994330.294999960810 28999999.960999999195 27869999.951999999583 3950460.781999946106 60359.279528996 2024-02-19T06:42:31.305237+00:00 19994330.287000060081 29000000.029000010341 27870000.011000011116 3954700.030000091065 60359.279540567 2024-02-19T06:42:32.305000+00:00 19994330.292999979109 29000000.042999979109 27870000.032000008970 3952748.972000002861 60359.279552138 2024-02-19T06:42:33.304762+00:00 19994330.281999949366 28999999.947000000626 27869999.998999979347 3952580.153999925125 60359.279563710 2024-02-19T06:42:34.304526+00:00 19994330.294000029564 29000000.004999998957 27869999.969999998808 3953699.868000030983 60359.279575281 2024-02-19T06:42:35.304289+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3951477.054000020027 60359.279586853 2024-02-19T06:42:36.304052+00:00 19994330.292999979109 29000000.018000010401 27870000.052999999374 3951001.037999988068 60359.279598424 2024-02-19T06:42:37.303815+00:00 19994330.292000059038 28999999.962999999523 27869999.973999980837 3955466.871000051033 60359.279610176 2024-02-19T06:42:38.319199+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3954989.055999993812 60359.279621567 2024-02-19T06:42:39.303341+00:00 19994330.289999999106 28999999.972999989986 27869999.991000000387 3949553.982999920845 60359.279633319 2024-02-19T06:42:40.318725+00:00 19994330.287999998778 29000000.035000029951 27869999.996999979019 3951396.996999979019 60359.279644709 2024-02-19T06:42:41.302868+00:00 19994330.291000001132 28999999.987999979407 27869999.986999988556 3951299.027999997139 60359.279656461 2024-02-19T06:42:42.318253+00:00 19994330.290000010282 29000000.016000028700 27870000.032999988645 3954825.007000089157 60359.279667852 2024-02-19T06:42:43.302394+00:00 19994330.293999999762 29000000.012999951839 27870000.015000049025 3956134.055999993812 60359.279679604 2024-02-19T06:42:44.317778+00:00 19994330.285999998450 28999999.980000019073 27870000.006999969482 3955912.912999988068 60359.279690994 2024-02-19T06:42:45.301920+00:00 19994330.293000001460 28999999.975000020117 27869999.981000009924 3957727.026000022888 60359.279702746 2024-02-19T06:42:46.317304+00:00 19994330.287999991328 29000000.054000020027 27869999.996000051498 3955183.014999986161 60359.279714137 2024-02-19T06:42:47.301446+00:00 19994330.288000021130 28999999.993999961764 27870000.032999988645 3958853.858999968041 60359.279725889 2024-02-19T06:42:48.316831+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3953361.203999996185 60359.279737280 2024-02-19T06:42:49.300972+00:00 19994330.287999991328 28999999.984000090510 27869999.923999909312 3951542.840999960899 60359.279749032 2024-02-19T06:42:50.316356+00:00 19994330.291999999434 28999999.992999911308 27870000.011000040919 3955316.041000009049 60359.279760422 2024-02-19T06:42:51.300499+00:00 19994330.289999991655 28999999.981999989599 27870000.008999940008 3955125.039000033867 60359.279772175 2024-02-19T06:42:52.315883+00:00 19994330.291999999434 29000000.001000050455 27869999.996000051498 3951315.998000026215 60359.279783565 2024-02-19T06:42:53.300024+00:00 19994330.290000021458 29000000.039999961853 27870000.041000008583 3959795.922999978065 60359.279795317 2024-02-19T06:42:54.315409+00:00 19994330.291000008583 29000000.004999998957 27869999.952999949455 3953979.062000035774 60359.279806708 2024-02-19T06:42:55.299550+00:00 19994330.287000000477 28999999.974000100046 27870000.022999998182 3958421.046000003815 60359.279818460 2024-02-19T06:42:56.314936+00:00 19994330.287999991328 28999999.990999940783 27869999.976000070572 3957836.958999990951 60359.279829850 2024-02-19T06:42:57.299076+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3957924.967000008095 60359.279841603 2024-02-19T06:42:58.314462+00:00 19994330.288999971002 28999999.996999979019 27870000.046000000089 3955596.997999907006 60359.279852993 2024-02-19T06:42:59.298603+00:00 19994330.295000020415 28999999.978000041097 27869999.935000058264 3953991.063000082970 60359.279864745 2024-02-19T06:43:00.313987+00:00 19994330.287000000477 29000000.011000040919 27870000.065999981016 3956478.023999928962 60359.279876316 2024-02-19T06:43:01.313751+00:00 19994330.290000021458 29000000.025999899954 27869999.949000000954 3960216.988000034820 60359.279887888 2024-02-19T06:43:02.313514+00:00 19994330.292999979109 28999999.997000098228 27870000.036999940872 3956533.934000014793 60359.279899459 2024-02-19T06:43:03.313277+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3953879.019999980927 60359.279911031 2024-02-19T06:43:04.313040+00:00 19994330.289999961853 28999999.983000040054 27869999.980999950320 3952387.950999975204 60359.279922602 2024-02-19T06:43:05.312803+00:00 19994330.287999991328 29000000.052000001073 27870000.007000088692 3953482.050000071991 60359.279934173 2024-02-19T06:43:06.312566+00:00 19994330.292999979109 28999999.988000009209 27870000.033999919891 3955403.980999947060 60359.279945745 2024-02-19T06:43:07.312330+00:00 19994330.288000110537 28999999.974999990314 27869999.929999999702 3961148.143000007141 60359.279957316 2024-02-19T06:43:08.312092+00:00 19994330.292999979109 29000000.022999990731 27870000.032999999821 3953150.962000011932 60359.279968887 2024-02-19T06:43:09.311855+00:00 19994330.289999961853 29000000.019000019878 27870000.006000000983 3953226.925999999046 60359.279980458 2024-02-19T06:43:10.311618+00:00 19994330.287000060081 28999999.949000000954 27870000.023999989033 3955858.952999948990 60359.279992030 2024-02-19T06:43:11.311382+00:00 19994330.289999961853 29000000.042999979109 27869999.962000008672 3947998.035000085831 60359.280003601 2024-02-19T06:43:12.311145+00:00 19994330.289999961853 28999999.994000021368 27870000.027000010014 3952881.997999907006 60359.280015172 2024-02-19T06:43:13.310908+00:00 19994330.289000030607 28999999.980999980122 27869999.940000001341 3950064.997000098228 60359.280026563 2024-02-19T06:43:14.295049+00:00 19994330.289999961853 29000000.009999990463 27870000.035999979824 3952717.075999975204 60359.280038315 2024-02-19T06:43:15.310434+00:00 19994330.294000029564 28999999.953000009060 27869999.987000018358 3953992.906000018120 60359.280049706 2024-02-19T06:43:16.294576+00:00 19994330.287999991328 29000000.021000031382 27869999.982999980450 3955489.146999955177 60359.280061458 2024-02-19T06:43:17.309960+00:00 19994330.292000059038 29000000.018999990076 27869999.976000010967 3949798.855000019073 60359.280072848 2024-02-19T06:43:18.294102+00:00 19994330.287999991328 28999999.988999959081 27870000.041999999434 3951556.101999998093 60359.280084601 2024-02-19T06:43:19.309486+00:00 19994330.288999918848 29000000.013000011444 27870000.042999979109 3954142.031000018120 60359.280095991 2024-02-19T06:43:20.293628+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3957425.963999987114 60359.280107743 2024-02-19T06:43:21.309013+00:00 19994330.289000030607 29000000.008999999613 27870000.022000011057 3956425.870999931823 60359.280119134 2024-02-19T06:43:22.293155+00:00 19994330.292000059038 28999999.962999999523 27869999.967000011355 3952062.968000053894 60359.280130886 2024-02-19T06:43:23.308539+00:00 19994330.291999939829 29000000.001000050455 27870000.018000010401 3948232.111999989022 60359.280142457 2024-02-19T06:43:24.308302+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3952741.026000022888 60359.280154028 2024-02-19T06:43:25.308065+00:00 19994330.287999991328 28999999.996000051498 27869999.962999939919 3955149.029999970924 60359.280165600 2024-02-19T06:43:26.307829+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3957962.914999961853 60359.280177171 2024-02-19T06:43:27.307591+00:00 19994330.289999961853 29000000.001999970526 27869999.974000100046 3954703.901000022888 60359.280188743 2024-02-19T06:43:28.307355+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3961026.110000013839 60359.280200314 2024-02-19T06:43:29.307117+00:00 19994330.292000059038 28999999.981999989599 27870000.010999921709 3951307.039999961853 60359.280211885 2024-02-19T06:43:30.306881+00:00 19994330.289999961853 29000000.000999931246 27869999.976000070572 3955817.776000022888 60359.280223457 2024-02-19T06:43:31.306644+00:00 19994330.291000008583 29000000.007000088692 27870000.041999939829 3956877.193000078201 60359.280235028 2024-02-19T06:43:32.306407+00:00 19994330.289999961853 28999999.991999980062 27870000.025000099093 3955033.995000004768 60359.280246599 2024-02-19T06:43:33.306169+00:00 19994330.287999998778 28999999.971999999136 27869999.967999938875 3954841.200999975204 60359.280258170 2024-02-19T06:43:34.305932+00:00 19994330.289999999106 29000000.011000040919 27870000.000000000000 3953843.789000033867 60359.280269742 2024-02-19T06:43:35.305697+00:00 19994330.289000000805 29000000.033999919891 27869999.965000029653 3954633.040999888908 60359.280281313 2024-02-19T06:43:36.305459+00:00 19994330.291000001132 29000000.004999998957 27870000.024999979883 3953492.009000062943 60359.280292884 2024-02-19T06:43:37.305223+00:00 19994330.293000001460 29000000.001999970526 27869999.996000051498 3954470.985000013839 60359.280304456 2024-02-19T06:43:38.304985+00:00 19994330.287999998778 28999999.970000028610 27870000.039999961853 3953106.039000033867 60359.280316027 2024-02-19T06:43:39.304749+00:00 19994330.291999999434 29000000.018000010401 27869999.975999951363 3956247.983999968041 60359.280327599 2024-02-19T06:43:40.304511+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3956477.906999946106 60359.280339170 2024-02-19T06:43:41.304275+00:00 19994330.289999991655 29000000.007000088692 27870000.011000040919 3959177.037000060081 60359.280350741 2024-02-19T06:43:42.304038+00:00 19994330.291000008583 28999999.978000000119 27870000.021000031382 3952544.996999979019 60359.280362313 2024-02-19T06:43:43.303801+00:00 19994330.287999991328 29000000.013999998569 27869999.945999979973 3954267.004999995232 60359.280373884 2024-02-19T06:43:44.303564+00:00 19994330.291000008583 29000000.033000010997 27870000.083999991417 3957241.998000026215 60359.280385455 2024-02-19T06:43:45.303326+00:00 19994330.291000008583 28999999.958000000566 27869999.989000000060 3952866.013999938965 60359.280397026 2024-02-19T06:43:46.303090+00:00 19994330.291999999434 29000000.052999999374 27870000.006999999285 3950449.896000028122 60359.280408779 2024-02-19T06:43:47.318475+00:00 19994330.287000000477 28999999.965999990702 27869999.915999989957 3948298.138000010978 60359.280420169 2024-02-19T06:43:48.302616+00:00 19994330.291000008583 28999999.972999989986 27870000.061000000685 3951598.875000000000 60359.280431922 2024-02-19T06:43:49.318001+00:00 19994330.287000000477 28999999.988000009209 27869999.978999990970 3953648.166999936104 60359.280443312 2024-02-19T06:43:50.302142+00:00 19994330.291000008583 29000000.045000020415 27870000.017000019550 3959239.879000068177 60359.280455064 2024-02-19T06:43:51.317527+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3954186.143000007141 60359.280466455 2024-02-19T06:43:52.301669+00:00 19994330.289999961853 29000000.028000000864 27870000.062000010163 3957603.944000006188 60359.280478206 2024-02-19T06:43:53.317053+00:00 19994330.287999991328 28999999.967999991030 27869999.925999999046 3955943.922999978065 60359.280489597 2024-02-19T06:43:54.301195+00:00 19994330.294000029564 29000000.007000029087 27870000.054999981076 3950830.031000018120 60359.280501349 2024-02-19T06:43:55.316579+00:00 19994330.287999991328 28999999.977999988943 27870000.011000040919 3952309.985000013839 60359.280512740 2024-02-19T06:43:56.300721+00:00 19994330.290000021458 29000000.001999970526 27870000.003999948502 3958961.049999951851 60359.280524492 2024-02-19T06:43:57.316106+00:00 19994330.287999991328 29000000.007000029087 27869999.936000049114 3955342.958000063896 60359.280535882 2024-02-19T06:43:58.300248+00:00 19994330.290000021458 28999999.981999989599 27870000.008999999613 3952544.035999894142 60359.280547635 2024-02-19T06:43:59.315632+00:00 19994330.290000021458 29000000.030999958515 27870000.028999980539 3954886.014000058174 60359.280559025 2024-02-19T06:44:00.299773+00:00 19994330.292999979109 29000000.017000079155 27870000.013999998569 3954121.976999998093 60359.280570777 2024-02-19T06:44:01.315158+00:00 19994330.289999961853 28999999.970999959856 27869999.951999958605 3954951.942999958992 60359.280582168 2024-02-19T06:44:02.299300+00:00 19994330.289999961853 29000000.014999989420 27870000.048000041395 3957673.022000073921 60359.280593920 2024-02-19T06:44:03.314685+00:00 19994330.289000030607 28999999.991999980062 27869999.951999958605 3954600.992999910843 60359.280605311 2024-02-19T06:44:04.298826+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3955162.080000042915 60359.280617062 2024-02-19T06:44:05.314211+00:00 19994330.289000030607 29000000.022999998182 27870000.060999989510 3951781.924999951851 60359.280628453 2024-02-19T06:44:06.298353+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3953315.108000040054 60359.280640205 2024-02-19T06:44:07.313737+00:00 19994330.291000008583 28999999.999000068754 27870000.055999990553 3957734.914000033867 60359.280651596 2024-02-19T06:44:08.297879+00:00 19994330.292999979109 29000000.043999910355 27869999.988999959081 3960402.940999985207 60359.280663348 2024-02-19T06:44:09.313263+00:00 19994330.289999961853 28999999.965000029653 27869999.955000039190 3956906.075999975204 60359.280674919 2024-02-19T06:44:10.313026+00:00 19994330.290000081062 28999999.996000051498 27870000.039000030607 3953621.972000002861 60359.280686491 2024-02-19T06:44:11.312789+00:00 19994330.289999961853 29000000.016999959946 27869999.957000020891 3956415.085000038147 60359.280698062 2024-02-19T06:44:12.312552+00:00 19994330.289000030607 29000000.024000048637 27870000.069000009447 3954050.901000022888 60359.280709633 2024-02-19T06:44:13.312315+00:00 19994330.286000009626 28999999.945999979973 27869999.965999960899 3957624.981999999844 60359.280721204 2024-02-19T06:44:14.312078+00:00 19994330.291999939829 29000000.008999940008 27869999.975000020117 3954625.026000001002 60359.280732776 2024-02-19T06:44:15.311841+00:00 19994330.292000059038 29000000.008000019938 27869999.995999928564 3955025.040999998804 60359.280744347 2024-02-19T06:44:16.311604+00:00 19994330.289999961853 29000000.001000050455 27870000.058000091463 3950795.964000002015 60359.280755918 2024-02-19T06:44:17.311367+00:00 19994330.291999939829 29000000.006999969482 27869999.979999899864 3950794.003999996930 60359.280767490 2024-02-19T06:44:18.311131+00:00 19994330.289000030607 29000000.006999969482 27869999.976000070572 3954981.970000002999 60359.280778880 2024-02-19T06:44:19.295272+00:00 19994330.287999991328 28999999.984999999404 27869999.952999949455 3956215.987999998033 60359.280790633 2024-02-19T06:44:20.310656+00:00 19994330.290000081062 29000000.010000001639 27870000.037000060081 3949712.055000000168 60359.280802023 2024-02-19T06:44:21.294798+00:00 19994330.288999918848 29000000.015000000596 27869999.997999910265 3951826.024000003934 60359.280813775 2024-02-19T06:44:22.310183+00:00 19994330.290000081062 28999999.980000019073 27869999.997000098228 3955257.919000000227 60359.280825166 2024-02-19T06:44:23.294325+00:00 19994330.291000008583 28999999.992999970913 27870000.015999909490 3957326.114000000060 60359.280836918 2024-02-19T06:44:24.309709+00:00 19994330.291999939829 29000000.025000009686 27870000.057000000030 3952281.967000000179 60359.280848308 2024-02-19T06:44:25.293851+00:00 19994330.287999991328 28999999.984000001103 27869999.933999989182 3955718.956999994814 60359.280860061 2024-02-19T06:44:26.309235+00:00 19994330.292000059038 28999999.992000009865 27869999.995000001043 3950093.058000005782 60359.280871451 2024-02-19T06:44:27.293377+00:00 19994330.285999998450 28999999.967999991030 27870000.015000000596 3956447.941999994218 60359.280883203 2024-02-19T06:44:28.308762+00:00 19994330.289999999106 29000000.023999989033 27869999.977000001818 3951782.051000006031 60359.280894594 2024-02-19T06:44:29.292904+00:00 19994330.292999990284 29000000.021000031382 27870000.032000008970 3959341.957999988925 60359.280906346 2024-02-19T06:44:30.308287+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3952625.918000013102 60359.280917737 2024-02-19T06:44:31.292429+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3950048.042999998201 60359.280929489 2024-02-19T06:44:32.307814+00:00 19994330.291999999434 28999999.995999988168 27870000.026000019163 3951578.038000002969 60359.280941060 2024-02-19T06:44:33.307577+00:00 19994330.291999999434 28999999.965999960899 27869999.977999988943 3956793.027999997139 60359.280952631 2024-02-19T06:44:34.307340+00:00 19994330.287000000477 29000000.026000019163 27870000.034999970347 3953441.969999998808 60359.280964203 2024-02-19T06:44:35.307103+00:00 19994330.291000008583 29000000.017000019550 27869999.975000020117 3951705.023000001907 60359.280975774 2024-02-19T06:44:36.306866+00:00 19994330.287999991328 28999999.959999978542 27870000.010999981314 3950507.987000002991 60359.280987345 2024-02-19T06:44:37.306630+00:00 19994330.288000021130 29000000.039000030607 27870000.038000050932 3956990.897999987006 60359.280998916 2024-02-19T06:44:38.306393+00:00 19994330.291999999434 29000000.044000029564 27870000.010999981314 3952008.131000012159 60359.281010488 2024-02-19T06:44:39.306156+00:00 19994330.292000029236 28999999.941999908537 27869999.963999990374 3958846.021999999881 60359.281022059 2024-02-19T06:44:40.305919+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3955924.946999996901 60359.281033630 2024-02-19T06:44:41.305682+00:00 19994330.290000021458 29000000.009000059217 27870000.000999990851 3951597.931999995839 60359.281045202 2024-02-19T06:44:42.305445+00:00 19994330.287999991328 29000000.031999949366 27870000.044000029564 3956448.041999996174 60359.281056773 2024-02-19T06:44:43.305208+00:00 19994330.290000021458 28999999.947000030428 27869999.936999920756 3952309.113000005018 60359.281068345 2024-02-19T06:44:44.304972+00:00 19994330.289999961853 29000000.021999958903 27869999.981000069529 3952818.853000000119 60359.281079916 2024-02-19T06:44:45.304733+00:00 19994330.290000021458 28999999.986000061035 27869999.967000011355 3955078.075000002980 60359.281091487 2024-02-19T06:44:46.304498+00:00 19994330.291999999434 29000000.024999979883 27870000.056999921799 3952676.002000004053 60359.281103059 2024-02-19T06:44:47.304261+00:00 19994330.288999971002 28999999.993999961764 27869999.919000029564 3952939.006999998819 60359.281114630 2024-02-19T06:44:48.304024+00:00 19994330.291999999434 29000000.018000010401 27870000.100000020117 3955888.003999977838 60359.281126201 2024-02-19T06:44:49.303787+00:00 19994330.288000050932 28999999.971999999136 27869999.985999941826 3949984.988000005018 60359.281137773 2024-02-19T06:44:50.303550+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3949818.922000021208 60359.281149344 2024-02-19T06:44:51.303312+00:00 19994330.291000008583 29000000.031000021845 27869999.977000001818 3952971.049999982119 60359.281160915 2024-02-19T06:44:52.303076+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3955391.071999996901 60359.281172486 2024-02-19T06:44:53.302840+00:00 19994330.294000029564 28999999.997999910265 27869999.995000001043 3949724.916000009049 60359.281184239 2024-02-19T06:44:54.318224+00:00 19994330.289999961853 29000000.012000080198 27869999.983000040054 3951620.027000010014 60359.281195629 2024-02-19T06:44:55.302366+00:00 19994330.292999979109 28999999.974999900907 27869999.993000030518 3950343.037999988068 60359.281207381 2024-02-19T06:44:56.317749+00:00 19994330.284999970347 29000000.043000001460 27870000.050999999046 3954681.967999995220 60359.281218772 2024-02-19T06:44:57.301892+00:00 19994330.292000059038 28999999.932000000030 27869999.959999918938 3947015.004000008106 60359.281230524 2024-02-19T06:44:58.317276+00:00 19994330.289999961853 29000000.028999999166 27869999.940999981016 3956994.997000008821 60359.281241915 2024-02-19T06:44:59.301418+00:00 19994330.291000008583 28999999.969000000507 27870000.040000081062 3956620.037999988068 60359.281253667 2024-02-19T06:45:00.316802+00:00 19994330.287999991328 29000000.065000001341 27870000.029999971390 3953780.048999994993 60359.281265057 2024-02-19T06:45:01.300944+00:00 19994330.290000081062 28999999.993000000715 27870000.022999998182 3952875.878000020981 60359.281276810 2024-02-19T06:45:02.316328+00:00 19994330.289999961853 29000000.016999989748 27870000.004999998957 3953342.023000001907 60359.281288200 2024-02-19T06:45:03.300470+00:00 19994330.292999979109 28999999.968000020832 27869999.984000001103 3954427.000000000000 60359.281299952 2024-02-19T06:45:04.315854+00:00 19994330.289999961853 28999999.976999968290 27869999.989999990910 3955307.960999995004 60359.281311342 2024-02-19T06:45:05.299996+00:00 19994330.286000009626 29000000.008999999613 27870000.006000008434 3952837.109999984968 60359.281323095 2024-02-19T06:45:06.315381+00:00 19994330.289000030607 29000000.015000049025 27869999.992999989539 3952131.876000016928 60359.281334485 2024-02-19T06:45:07.299523+00:00 19994330.289999961853 28999999.992999970913 27870000.018000010401 3954656.060000001919 60359.281346237 2024-02-19T06:45:08.314907+00:00 19994330.291000008583 29000000.017000019550 27869999.960000008345 3956854.046999990940 60359.281357628 2024-02-19T06:45:09.299048+00:00 19994330.290000081062 28999999.969999969006 27870000.030000001192 3954169.958999990951 60359.281369380 2024-02-19T06:45:10.314433+00:00 19994330.294999960810 29000000.037000000477 27870000.032000008970 3951622.904000014067 60359.281380771 2024-02-19T06:45:11.298575+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3954679.011999994982 60359.281392523 2024-02-19T06:45:12.313959+00:00 19994330.289000030607 29000000.018999990076 27870000.018999990076 3956653.102999985218 60359.281403913 2024-02-19T06:45:13.298101+00:00 19994330.289000030607 28999999.994999948889 27869999.978999968618 3955431.951000005007 60359.281415666 2024-02-19T06:45:14.313485+00:00 19994330.287999991328 28999999.950000051409 27870000.011000040919 3951870.057999997865 60359.281427056 2024-02-19T06:45:15.297627+00:00 19994330.288999918848 29000000.011000040919 27869999.964999970049 3958011.048000007868 60359.281438808 2024-02-19T06:45:16.313012+00:00 19994330.292999979109 29000000.013999938965 27870000.047999981791 3955287.889999986161 60359.281450379 2024-02-19T06:45:17.312775+00:00 19994330.293000098318 28999999.991000059992 27869999.996000051498 3956080.074000000954 60359.281461770 2024-02-19T06:45:18.296917+00:00 19994330.289999961853 28999999.990999940783 27870000.000999990851 3961409.985000013839 60359.281473522 2024-02-19T06:45:19.312301+00:00 19994330.286999940872 28999999.998000029474 27869999.918999969959 3956073.965000004042 60359.281484913 2024-02-19T06:45:20.296443+00:00 19994330.288000110537 28999999.998999949545 27870000.096000019461 3954117.963999987114 60359.281496665 2024-02-19T06:45:21.311827+00:00 19994330.289999999106 29000000.017000079155 27869999.994000021368 3953664.023000001907 60359.281508055 2024-02-19T06:45:22.295969+00:00 19994330.287999998778 28999999.992999911308 27869999.988999959081 3958056.022000014782 60359.281519807 2024-02-19T06:45:23.311353+00:00 19994330.293999999762 29000000.035000089556 27869999.986999988556 3954231.034999967087 60359.281531198 2024-02-19T06:45:24.295495+00:00 19994330.291999999434 28999999.959999918938 27869999.988000039011 3948589.953999996185 60359.281542950 2024-02-19T06:45:25.310880+00:00 19994330.287999998778 28999999.993000030518 27870000.003000020981 3950229.058000028133 60359.281554340 2024-02-19T06:45:26.295021+00:00 19994330.290000010282 29000000.016999959946 27869999.983999971300 3954568.902000010014 60359.281566093 2024-02-19T06:45:27.310406+00:00 19994330.289999991655 29000000.007000088692 27869999.980000019073 3955881.073000013828 60359.281577483 2024-02-19T06:45:28.294547+00:00 19994330.291999999434 29000000.008000019938 27870000.108999971300 3951981.013999999035 60359.281589235 2024-02-19T06:45:29.309932+00:00 19994330.285000000149 29000000.000999931246 27869999.950999978930 3958912.916999996174 60359.281600626 2024-02-19T06:45:30.294073+00:00 19994330.288000021130 29000000.001999970526 27869999.996000051498 3951952.001999973785 60359.281612378 2024-02-19T06:45:31.309458+00:00 19994330.294999990612 28999999.991000059992 27869999.988999959081 3955296.090000032913 60359.281623769 2024-02-19T06:45:32.293600+00:00 19994330.288000021130 29000000.013999938965 27870000.032000061125 3958697.954999982845 60359.281635521 2024-02-19T06:45:33.308985+00:00 19994330.292999979109 28999999.980000000447 27869999.975999951363 3957558.955999969970 60359.281646911 2024-02-19T06:45:34.293126+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3958090.976000010967 60359.281658663 2024-02-19T06:45:35.308510+00:00 19994330.288999971002 28999999.968000009656 27869999.966000080109 3960362.088999987114 60359.281670054 2024-02-19T06:45:36.292652+00:00 19994330.291000008583 29000000.037999998778 27870000.053999900818 3952558.008000016212 60359.281681806 2024-02-19T06:45:37.308036+00:00 19994330.290000021458 28999999.988999988884 27869999.976000070572 3957953.990000010002 60359.281693378 2024-02-19T06:45:38.307799+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3957499.038999975193 60359.281704949 2024-02-19T06:45:39.307562+00:00 19994330.288999971002 29000000.006000008434 27869999.975999951363 3955301.920000017155 60359.281716520 2024-02-19T06:45:40.307326+00:00 19994330.291999999434 29000000.002000000328 27870000.026000019163 3957213.012000023853 60359.281728091 2024-02-19T06:45:41.307089+00:00 19994330.291000008583 29000000.002999991179 27870000.006999999285 3955957.002999960911 60359.281739662 2024-02-19T06:45:42.306852+00:00 19994330.289000030607 28999999.954999979585 27869999.970000009984 3954688.040000020992 60359.281751234 2024-02-19T06:45:43.306615+00:00 19994330.290999948978 29000000.022999998182 27869999.996999990195 3956342.042999982834 60359.281762805 2024-02-19T06:45:44.306378+00:00 19994330.288000050932 29000000.007000029087 27870000.018000010401 3955415.008000016212 60359.281774377 2024-02-19T06:45:45.306141+00:00 19994330.289999961853 29000000.020999971777 27870000.043000001460 3953611.959999979008 60359.281785948 2024-02-19T06:45:46.305905+00:00 19994330.292000059038 28999999.979000028223 27869999.932999998331 3956174.981000006199 60359.281797519 2024-02-19T06:45:47.305667+00:00 19994330.286000009626 29000000.013000011444 27869999.978999998420 3952892.965000032913 60359.281809091 2024-02-19T06:45:48.305431+00:00 19994330.296000000089 29000000.004999998957 27870000.072000000626 3957260.066999971867 60359.281820662 2024-02-19T06:45:49.305194+00:00 19994330.289999961853 28999999.969999969006 27869999.942999988794 3957925.963999987114 60359.281832233 2024-02-19T06:45:50.304957+00:00 19994330.289999961853 29000000.019000049680 27870000.051999989897 3955313.951000034809 60359.281843805 2024-02-19T06:45:51.304720+00:00 19994330.289000030607 29000000.018999930471 27870000.030000030994 3956472.039999961853 60359.281855376 2024-02-19T06:45:52.304483+00:00 19994330.286999940872 29000000.004000071436 27869999.958000000566 3958739.924000024796 60359.281866947 2024-02-19T06:45:53.304246+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3956981.192000031006 60359.281878519 2024-02-19T06:45:54.304010+00:00 19994330.287999991328 28999999.980000019073 27869999.946999970824 3954124.860999941826 60359.281890090 2024-02-19T06:45:55.303773+00:00 19994330.291000008583 29000000.006999969482 27870000.064000010490 3952158.004000008106 60359.281901661 2024-02-19T06:45:56.303536+00:00 19994330.292000059038 29000000.004999998957 27869999.976000010967 3953031.995000004768 60359.281913233 2024-02-19T06:45:57.303299+00:00 19994330.289999961853 28999999.962000008672 27869999.948000010103 3957746.934000014793 60359.281924804 2024-02-19T06:45:58.303062+00:00 19994330.289000030607 29000000.051999930292 27870000.053999960423 3950120.151000022888 60359.281936375 2024-02-19T06:45:59.302825+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3954443.909999967087 60359.281947947 2024-02-19T06:46:00.302588+00:00 19994330.287999991328 29000000.044000029564 27870000.073000069708 3956065.071000040043 60359.281959699 2024-02-19T06:46:01.317973+00:00 19994330.291000008583 28999999.937000039965 27869999.957999940962 3951014.893999993801 60359.281971090 2024-02-19T06:46:02.302114+00:00 19994330.292999979109 29000000.011999960989 27870000.001999970526 3949095.034999967087 60359.281982841 2024-02-19T06:46:03.317498+00:00 19994330.289000030607 28999999.993000030518 27869999.976000070572 3952351.017000020016 60359.281994232 2024-02-19T06:46:04.301640+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3957216.985000013839 60359.282005984 2024-02-19T06:46:05.317025+00:00 19994330.291000008583 29000000.005999919027 27870000.031000021845 3954450.972999989986 60359.282017374 2024-02-19T06:46:06.301166+00:00 19994330.289999961853 29000000.047999981791 27870000.000000000000 3953627.075999975204 60359.282029127 2024-02-19T06:46:07.316551+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3957728.912000000011 60359.282040517 2024-02-19T06:46:08.300692+00:00 19994330.290000081062 28999999.978000041097 27869999.975999951363 3952055.069000006188 60359.282052269 2024-02-19T06:46:09.316077+00:00 19994330.288999918848 29000000.020999908447 27870000.047999981791 3954898.976000010967 60359.282063660 2024-02-19T06:46:10.300219+00:00 19994330.290000081062 28999999.988000001758 27869999.945999979973 3954100.931999980938 60359.282075412 2024-02-19T06:46:11.315603+00:00 19994330.292999979109 29000000.013999998569 27870000.026000019163 3952328.118000030983 60359.282086803 2024-02-19T06:46:12.299745+00:00 19994330.289999961853 28999999.959000010043 27869999.968000050634 3949946.025999962818 60359.282098555 2024-02-19T06:46:13.315129+00:00 19994330.291000008583 28999999.995999988168 27870000.042999979109 3951495.891000031959 60359.282109945 2024-02-19T06:46:14.299271+00:00 19994330.285999998450 29000000.002000000328 27869999.954999919981 3954845.078000009060 60359.282121517 2024-02-19T06:46:15.299034+00:00 19994330.289999999106 28999999.965999990702 27869999.944000009447 3951024.894999980927 60359.282133088 2024-02-19T06:46:16.298798+00:00 19994330.291000001132 29000000.031000021845 27870000.065999981016 3954098.072000027169 60359.282144659 2024-02-19T06:46:17.298561+00:00 19994330.291000001132 29000000.054999981076 27869999.999000068754 3957709.036999940872 60359.282156230 2024-02-19T06:46:18.298323+00:00 19994330.289000000805 28999999.963999990374 27869999.957000020891 3954194.002000033855 60359.282167802 2024-02-19T06:46:19.298087+00:00 19994330.293000001460 29000000.006000038236 27870000.072000000626 3952499.958000003826 60359.282179373 2024-02-19T06:46:20.297850+00:00 19994330.287999998778 29000000.004999998957 27869999.973000001162 3952076.945999979973 60359.282190945 2024-02-19T06:46:21.297613+00:00 19994330.292999979109 28999999.986000001431 27869999.979000009596 3954055.051999986172 60359.282202697 2024-02-19T06:46:22.312997+00:00 19994330.283000018448 29000000.004000011832 27870000.048999991268 3953473.882000029087 60359.282214087 2024-02-19T06:46:23.297139+00:00 19994330.292999979109 29000000.019999980927 27869999.952000010759 3953425.079999982845 60359.282225839 2024-02-19T06:46:24.312524+00:00 19994330.289000000805 28999999.986000001431 27870000.035000000149 3951467.011000037193 60359.282237230 2024-02-19T06:46:25.296665+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3955426.009999989998 60359.282248982 2024-02-19T06:46:26.312050+00:00 19994330.293000008911 29000000.027000010014 27870000.022999998182 3955003.004000008106 60359.282260372 2024-02-19T06:46:27.296192+00:00 19994330.289999961853 28999999.978999968618 27869999.952999979258 3956846.023000001907 60359.282272125 2024-02-19T06:46:28.311576+00:00 19994330.290000021458 28999999.989000078291 27870000.050000008196 3957888.960999966133 60359.282283515 2024-02-19T06:46:29.295718+00:00 19994330.290000021458 29000000.028999920934 27870000.011999960989 3957812.988999962807 60359.282295267 2024-02-19T06:46:30.311102+00:00 19994330.291000008583 29000000.022000070661 27870000.040000021458 3955283.941000103951 60359.282306658 2024-02-19T06:46:31.295244+00:00 19994330.287999991328 28999999.974999900907 27869999.984000030905 3954164.077999948990 60359.282318410 2024-02-19T06:46:32.310629+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3956084.998000026215 60359.282329801 2024-02-19T06:46:33.294770+00:00 19994330.291000008583 29000000.009000059217 27869999.986999988556 3956411.978999971878 60359.282341553 2024-02-19T06:46:34.310154+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3953016.991999983788 60359.282352943 2024-02-19T06:46:35.294296+00:00 19994330.295000020415 29000000.014999989420 27869999.952999949455 3953223.940000057220 60359.282364695 2024-02-19T06:46:36.309681+00:00 19994330.290000021458 28999999.958999991417 27870000.026000019163 3956115.088999987114 60359.282376086 2024-02-19T06:46:37.293823+00:00 19994330.287000000477 29000000.009999990463 27869999.959999978542 3951517.043999909889 60359.282387838 2024-02-19T06:46:38.309207+00:00 19994330.291999999434 29000000.060999989510 27870000.055000070482 3949030.992000102997 60359.282399229 2024-02-19T06:46:39.293349+00:00 19994330.286000009626 28999999.920000080019 27869999.955999970436 3954794.953999996185 60359.282410981 2024-02-19T06:46:40.308733+00:00 19994330.291999939829 29000000.052999969572 27870000.037999991328 3950885.050999999046 60359.282422371 2024-02-19T06:46:41.292874+00:00 19994330.289000030607 28999999.998999949545 27870000.016000028700 3955873.000000000000 60359.282434124 2024-02-19T06:46:42.308260+00:00 19994330.291000008583 28999999.994000080973 27869999.954999919981 3955622.016999959946 60359.282445514 2024-02-19T06:46:43.292401+00:00 19994330.292000059038 28999999.983999971300 27870000.035000089556 3951936.126000047196 60359.282457266 2024-02-19T06:46:44.307785+00:00 19994330.289999961853 29000000.006000038236 27869999.945999979973 3951443.752999901772 60359.282468837 2024-02-19T06:46:45.307549+00:00 19994330.286999940872 28999999.992999911308 27870000.036000009626 3953861.032000064850 60359.282480408 2024-02-19T06:46:46.307312+00:00 19994330.293000098318 29000000.016000028700 27870000.015999909490 3955025.059000014793 60359.282491980 2024-02-19T06:46:47.307074+00:00 19994330.286999940872 28999999.978000000119 27869999.971999999136 3954492.078999996185 60359.282503551 2024-02-19T06:46:48.306838+00:00 19994330.289999961853 29000000.035000000149 27869999.977000001818 3953191.934000014793 60359.282515123 2024-02-19T06:46:49.306601+00:00 19994330.292999979109 28999999.951000008732 27870000.013000011444 3953563.992999910843 60359.282526694 2024-02-19T06:46:50.306364+00:00 19994330.289000030607 29000000.015999991447 27869999.996999979019 3953501.050000071991 60359.282538265 2024-02-19T06:46:51.306128+00:00 19994330.289999961853 29000000.022000011057 27869999.981000069529 3952882.950999975204 60359.282549837 2024-02-19T06:46:52.305890+00:00 19994330.290000081062 29000000.022999998182 27870000.031999949366 3950766.014000058174 60359.282561408 2024-02-19T06:46:53.305653+00:00 19994330.289000030607 28999999.973999980837 27870000.004000071436 3952576.935999989975 60359.282572979 2024-02-19T06:46:54.305416+00:00 19994330.286999940872 28999999.989000018686 27870000.009999990463 3955048.021999955177 60359.282584551 2024-02-19T06:46:55.305180+00:00 19994330.289999961853 28999999.973999980837 27869999.937000039965 3950179.008000016212 60359.282596122 2024-02-19T06:46:56.304943+00:00 19994330.292000059038 28999999.988000039011 27869999.995999928564 3950711.991999983788 60359.282607693 2024-02-19T06:46:57.304706+00:00 19994330.294999960810 29000000.055999990553 27870000.075000051409 3948249.070999979973 60359.282619265 2024-02-19T06:46:58.304469+00:00 19994330.286000009626 28999999.956999961287 27869999.947000000626 3951311.968000053894 60359.282630836 2024-02-19T06:46:59.304232+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3951017.904999970924 60359.282642407 2024-02-19T06:47:00.303995+00:00 19994330.289999961853 28999999.984000030905 27870000.021000001580 3951796.126999973785 60359.282653979 2024-02-19T06:47:01.303759+00:00 19994330.290000081062 29000000.022999998182 27869999.984999999404 3949559.914000033867 60359.282665550 2024-02-19T06:47:02.303521+00:00 19994330.287999991328 29000000.032000008970 27870000.030000001192 3956519.039999961853 60359.282677121 2024-02-19T06:47:03.303285+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3956404.050000071991 60359.282688873 2024-02-19T06:47:04.318669+00:00 19994330.294999960810 29000000.018000010401 27870000.012000020593 3950551.907999991905 60359.282700264 2024-02-19T06:47:05.302811+00:00 19994330.285000089556 28999999.991999980062 27870000.023999989033 3953717.986999989022 60359.282712016 2024-02-19T06:47:06.318195+00:00 19994330.293999910355 29000000.036000009626 27869999.985000010580 3954561.041000009049 60359.282723407 2024-02-19T06:47:07.302337+00:00 19994330.289000030607 28999999.991999980062 27870000.043999969959 3954899.987999916077 60359.282734978 2024-02-19T06:47:08.302100+00:00 19994330.291999999434 28999999.995999928564 27869999.952000018209 3954116.991000055801 60359.282746549 2024-02-19T06:47:09.301863+00:00 19994330.287999998778 28999999.998000029474 27870000.032000008970 3952171.049999951851 60359.282758120 2024-02-19T06:47:10.301626+00:00 19994330.287000000477 28999999.991000059992 27869999.957000020891 3951573.948000072967 60359.282769692 2024-02-19T06:47:11.301390+00:00 19994330.291999999434 29000000.014999989420 27870000.065999981016 3957275.062999964226 60359.282781263 2024-02-19T06:47:12.301152+00:00 19994330.291000008583 28999999.986999988556 27869999.935999989510 3955350.919999957085 60359.282792835 2024-02-19T06:47:13.300915+00:00 19994330.289999991655 29000000.006000038236 27870000.022000011057 3954732.998000026215 60359.282804406 2024-02-19T06:47:14.300678+00:00 19994330.290999989957 28999999.972999930382 27869999.995999988168 3954953.014000058174 60359.282815977 2024-02-19T06:47:15.300442+00:00 19994330.289000000805 29000000.027000069618 27870000.048999968916 3954600.032999991905 60359.282827549 2024-02-19T06:47:16.300205+00:00 19994330.290000021458 28999999.993999961764 27869999.984000030905 3954805.023000001907 60359.282839120 2024-02-19T06:47:17.299967+00:00 19994330.289999991655 29000000.021999958903 27869999.955000039190 3955800.880999923218 60359.282850691 2024-02-19T06:47:18.299731+00:00 19994330.289000000805 28999999.957000020891 27870000.013000011444 3956702.124000072014 60359.282862263 2024-02-19T06:47:19.299494+00:00 19994330.290999978781 29000000.013000011444 27870000.024999979883 3949550.944000006188 60359.282873834 2024-02-19T06:47:20.299257+00:00 19994330.288000021130 28999999.973999980837 27869999.996999979019 3952007.034999967087 60359.282885405 2024-02-19T06:47:21.299020+00:00 19994330.291000008583 29000000.001000050455 27869999.952999949455 3956720.115999937057 60359.282896977 2024-02-19T06:47:22.298783+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3951880.917000054847 60359.282908548 2024-02-19T06:47:23.298546+00:00 19994330.289999961853 29000000.003000020981 27869999.996000051498 3951317.955999969970 60359.282920119 2024-02-19T06:47:24.298310+00:00 19994330.289000030607 28999999.982999999076 27869999.985000010580 3953338.037000060081 60359.282931691 2024-02-19T06:47:25.298072+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3954008.911999940872 60359.282943262 2024-02-19T06:47:26.297836+00:00 19994330.287000000477 28999999.999000001699 27870000.009999990463 3954526.052000045776 60359.282955014 2024-02-19T06:47:27.313220+00:00 19994330.288999971002 29000000.006000000983 27869999.994000080973 3953127.929999948014 60359.282966405 2024-02-19T06:47:28.297362+00:00 19994330.296000000089 29000000.006999999285 27870000.028999920934 3951206.062000035774 60359.282978157 2024-02-19T06:47:29.312746+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3954073.960999966133 60359.282989548 2024-02-19T06:47:30.296888+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3947022.065999985207 60359.283001299 2024-02-19T06:47:31.312273+00:00 19994330.290000021458 28999999.981000009924 27870000.000000000000 3954022.002000092994 60359.283012690 2024-02-19T06:47:32.296415+00:00 19994330.287999991328 29000000.014000028372 27870000.057000041008 3953071.903999925125 60359.283024442 2024-02-19T06:47:33.311799+00:00 19994330.288999971002 28999999.998999949545 27869999.970000028610 3953345.257000089157 60359.283035832 2024-02-19T06:47:34.295940+00:00 19994330.291000068188 28999999.988000039011 27869999.936999920756 3954587.809999942780 60359.283047585 2024-02-19T06:47:35.311325+00:00 19994330.288999918848 29000000.004999998957 27870000.088999990374 3954041.074000000954 60359.283058975 2024-02-19T06:47:36.295467+00:00 19994330.291000008583 28999999.986999988556 27869999.936000000685 3958382.985000013839 60359.283070727 2024-02-19T06:47:37.310851+00:00 19994330.291000008583 29000000.016000028700 27870000.048000000417 3954819.958999990951 60359.283082118 2024-02-19T06:47:38.294993+00:00 19994330.287999991328 29000000.005999978632 27869999.988000001758 3953985.980000019073 60359.283093870 2024-02-19T06:47:39.310377+00:00 19994330.290000081062 28999999.960999969393 27869999.969000000507 3950570.059999942780 60359.283105261 2024-02-19T06:47:40.294519+00:00 19994330.288999918848 29000000.010000050068 27869999.999000009149 3958312.897000073921 60359.283117013 2024-02-19T06:47:41.309903+00:00 19994330.292000059038 29000000.031000021845 27870000.023999989033 3949419.020999907982 60359.283128403 2024-02-19T06:47:42.294044+00:00 19994330.287999991328 28999999.980999950320 27870000.023999989033 3951868.958000063896 60359.283140155 2024-02-19T06:47:43.309430+00:00 19994330.289000030607 29000000.019000049680 27870000.002000000328 3952252.110000013839 60359.283151546 2024-02-19T06:47:44.293572+00:00 19994330.293999910355 29000000.002999901772 27869999.983000010252 3954194.958999990951 60359.283163298 2024-02-19T06:47:45.308956+00:00 19994330.292000059038 28999999.950000051409 27869999.994000021368 3959753.014999986161 60359.283174688 2024-02-19T06:47:46.293097+00:00 19994330.287999991328 29000000.021999958903 27870000.007999960333 3957605.016999959946 60359.283186441 2024-02-19T06:47:47.308481+00:00 19994330.287999991328 29000000.015000101179 27870000.027000010014 3956929.917000054847 60359.283198012 2024-02-19T06:47:48.308245+00:00 19994330.290000081062 28999999.997999910265 27869999.981000009924 3957572.037999988068 60359.283209584 2024-02-19T06:47:49.308009+00:00 19994330.288999918848 29000000.000000000000 27869999.966000020504 3959097.981999992859 60359.283221154 2024-02-19T06:47:50.307771+00:00 19994330.290000081062 29000000.022000070661 27870000.062999960035 3959032.014999986161 60359.283232726 2024-02-19T06:47:51.307534+00:00 19994330.293999910355 28999999.986999988556 27869999.981000009924 3953692.985000013839 60359.283244297 2024-02-19T06:47:52.307298+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3959741.037999988068 60359.283255869 2024-02-19T06:47:53.307061+00:00 19994330.287000060081 28999999.975000020117 27869999.983999971300 3954393.039000033867 60359.283267440 2024-02-19T06:47:54.306824+00:00 19994330.292999979109 29000000.006999969482 27869999.998000029474 3956007.975000023842 60359.283279011 2024-02-19T06:47:55.306587+00:00 19994330.288999918848 29000000.046000000089 27870000.008000019938 3954164.963999987114 60359.283290583 2024-02-19T06:47:56.306350+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3952195.004999995232 60359.283302154 2024-02-19T06:47:57.306113+00:00 19994330.288000110537 29000000.018000010401 27869999.970999959856 3951948.986999989022 60359.283313725 2024-02-19T06:47:58.305876+00:00 19994330.292999979109 28999999.944999929518 27869999.991000059992 3960001.039000033867 60359.283325297 2024-02-19T06:47:59.305639+00:00 19994330.292999979109 29000000.043000098318 27869999.991999980062 3957579.109999895096 60359.283336868 2024-02-19T06:48:00.305402+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3952587.820000051986 60359.283348439 2024-02-19T06:48:01.305165+00:00 19994330.292000059038 29000000.010999999940 27870000.039999961853 3956333.023000001907 60359.283360011 2024-02-19T06:48:02.304929+00:00 19994330.287999998778 28999999.956000011414 27869999.938000079244 3951856.968999981880 60359.283371582 2024-02-19T06:48:03.304691+00:00 19994330.287000000477 29000000.048999991268 27869999.993999961764 3951149.120000004768 60359.283383153 2024-02-19T06:48:04.304454+00:00 19994330.293999999762 29000000.019000008702 27870000.049000021070 3949968.909999967087 60359.283394544 2024-02-19T06:48:05.288597+00:00 19994330.287999998778 28999999.964999999851 27869999.950999978930 3956017.108000040054 60359.283406296 2024-02-19T06:48:06.303981+00:00 19994330.293000001460 29000000.021000001580 27870000.070000048727 3952135.945000051986 60359.283417687 2024-02-19T06:48:07.288122+00:00 19994330.290000010282 28999999.984000001103 27869999.947999950498 3953080.963999987114 60359.283429439 2024-02-19T06:48:08.303507+00:00 19994330.290999978781 29000000.057999998331 27870000.064999941736 3955717.963999987114 60359.283440829 2024-02-19T06:48:09.287649+00:00 19994330.286000009626 28999999.910999979824 27869999.957000020891 3953216.054000020027 60359.283452582 2024-02-19T06:48:10.303033+00:00 19994330.291000008583 29000000.032000008970 27869999.980000019073 3953669.986999989022 60359.283464153 2024-02-19T06:48:11.302797+00:00 19994330.289999991655 29000000.000000000000 27870000.044000029564 3951661.016999959946 60359.283475724 2024-02-19T06:48:12.302559+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3954310.990000010002 60359.283487295 2024-02-19T06:48:13.302322+00:00 19994330.293000008911 28999999.972999989986 27869999.950000051409 3956851.944000006188 60359.283498866 2024-02-19T06:48:14.302086+00:00 19994330.287999961525 28999999.991000000387 27870000.004999998957 3957583.134999989998 60359.283510438 2024-02-19T06:48:15.301849+00:00 19994330.292000059038 29000000.032000008970 27870000.017999999225 3953454.861999989022 60359.283522009 2024-02-19T06:48:16.301612+00:00 19994330.292999979109 29000000.015000049025 27870000.027000010014 3951806.019000052940 60359.283533581 2024-02-19T06:48:17.301375+00:00 19994330.287000000477 29000000.021999958903 27869999.984999999404 3955884.098999977112 60359.283545152 2024-02-19T06:48:18.301138+00:00 19994330.288999971002 28999999.978000041097 27869999.999000001699 3953339.945999979973 60359.283556724 2024-02-19T06:48:19.300901+00:00 19994330.291999999434 28999999.977999929339 27869999.982999999076 3954881.995000004768 60359.283568295 2024-02-19T06:48:20.300664+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3951595.006000041962 60359.283579866 2024-02-19T06:48:21.300428+00:00 19994330.287999991328 29000000.014000058174 27870000.006000008434 3950874.001999973785 60359.283591437 2024-02-19T06:48:22.300190+00:00 19994330.291999999434 28999999.984999898821 27870000.021999981254 3951131.983000040054 60359.283603009 2024-02-19T06:48:23.299954+00:00 19994330.292999979109 29000000.010000109673 27869999.938000019640 3953872.942999958992 60359.283614580 2024-02-19T06:48:24.299717+00:00 19994330.288000050932 28999999.975999951363 27870000.041000008583 3952632.085000038147 60359.283626151 2024-02-19T06:48:25.299480+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3950920.982999920845 60359.283637723 2024-02-19T06:48:26.299243+00:00 19994330.287999991328 29000000.039999961853 27870000.003000020981 3952393.999000072014 60359.283649294 2024-02-19T06:48:27.299007+00:00 19994330.292999979109 28999999.955999970436 27869999.967000011355 3949748.128999948967 60359.283660865 2024-02-19T06:48:28.298769+00:00 19994330.288999971002 29000000.019000049680 27870000.033999979496 3951092.876999973785 60359.283672437 2024-02-19T06:48:29.298533+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3950243.041000009049 60359.283684008 2024-02-19T06:48:30.298296+00:00 19994330.292000059038 28999999.981999989599 27869999.912000000477 3956424.861999989022 60359.283695580 2024-02-19T06:48:31.298059+00:00 19994330.289999961853 29000000.016999959946 27870000.059999998659 3951209.097000002861 60359.283707151 2024-02-19T06:48:32.297821+00:00 19994330.287000060081 29000000.016000028700 27870000.015000049025 3953147.014000058174 60359.283718722 2024-02-19T06:48:33.297585+00:00 19994330.288999918848 28999999.985000010580 27870000.007000029087 3957602.883999944199 60359.283730474 2024-02-19T06:48:34.312969+00:00 19994330.287999991328 28999999.995999928564 27870000.000999931246 3956765.146000028122 60359.283741865 2024-02-19T06:48:35.297111+00:00 19994330.291000008583 28999999.983999971300 27870000.009000059217 3953459.968000053894 60359.283753617 2024-02-19T06:48:36.312495+00:00 19994330.294000029564 29000000.045000080019 27869999.977999929339 3949891.009999989998 60359.283765007 2024-02-19T06:48:37.296637+00:00 19994330.289000030607 28999999.944000009447 27869999.975000020117 3956953.913999915123 60359.283776760 2024-02-19T06:48:38.312022+00:00 19994330.289999961853 29000000.030000001192 27870000.032000061125 3953737.098000050057 60359.283788150 2024-02-19T06:48:39.296163+00:00 19994330.291000008583 29000000.022000011057 27869999.989999890327 3954362.970000029076 60359.283799902 2024-02-19T06:48:40.311547+00:00 19994330.291000008583 28999999.966999989003 27869999.973000049591 3955101.015999913216 60359.283811293 2024-02-19T06:48:41.295689+00:00 19994330.287999991328 28999999.993999991566 27869999.991000059992 3951569.964000105858 60359.283823045 2024-02-19T06:48:42.311074+00:00 19994330.287000060081 29000000.002000000328 27870000.051999930292 3952681.060999989975 60359.283834436 2024-02-19T06:48:43.295216+00:00 19994330.291999939829 29000000.029000010341 27870000.013000011444 3956222.962999939919 60359.283846187 2024-02-19T06:48:44.310600+00:00 19994330.291000008583 28999999.956999991089 27869999.993000030518 3953120.981999999844 60359.283857578 2024-02-19T06:48:45.294742+00:00 19994330.289000030607 29000000.024000018835 27869999.980000019073 3954674.987999999896 60359.283869330 2024-02-19T06:48:46.310126+00:00 19994330.291999939829 28999999.991000000387 27869999.996999979019 3950883.091000000015 60359.283880721 2024-02-19T06:48:47.294268+00:00 19994330.291000008583 29000000.051999989897 27870000.013000011444 3955143.976999999955 60359.283892473 2024-02-19T06:48:48.309652+00:00 19994330.287999991328 28999999.953000009060 27869999.973999980837 3952360.940000000875 60359.283903863 2024-02-19T06:48:49.293794+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3949679.996999998111 60359.283915616 2024-02-19T06:48:50.309178+00:00 19994330.291000008583 29000000.018999990076 27869999.995999928564 3953609.012999999803 60359.283927006 2024-02-19T06:48:51.293320+00:00 19994330.292999979109 29000000.006000038236 27870000.067000031471 3954976.135999999940 60359.283938758 2024-02-19T06:48:52.308705+00:00 19994330.287999991328 28999999.968999978155 27869999.927000049502 3951782.908000004012 60359.283950149 2024-02-19T06:48:53.292847+00:00 19994330.292000059038 28999999.972999989986 27870000.008000001311 3958099.906999997795 60359.283961901 2024-02-19T06:48:54.308231+00:00 19994330.292999979109 29000000.029000040144 27870000.043000001460 3953780.001999997068 60359.283973292 2024-02-19T06:48:55.292373+00:00 19994330.287000000477 29000000.030999958515 27870000.032999999821 3957719.002000004053 60359.283985043 2024-02-19T06:48:56.307757+00:00 19994330.289000000805 28999999.981000069529 27869999.918000001460 3952217.096000000834 60359.283996615 2024-02-19T06:48:57.307521+00:00 19994330.291999999434 28999999.998999949545 27870000.076999988407 3954158.991999999154 60359.284008186 2024-02-19T06:48:58.307283+00:00 19994330.286999989301 29000000.016999959946 27869999.994000021368 3954377.950999998022 60359.284019758 2024-02-19T06:48:59.307046+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3951288.090999998152 60359.284031329 2024-02-19T06:49:00.306809+00:00 19994330.290999989957 29000000.008999940008 27869999.943000018597 3953153.920000001788 60359.284042900 2024-02-19T06:49:01.306573+00:00 19994330.290999989957 28999999.966000080109 27870000.039000000805 3957675.995000004768 60359.284054472 2024-02-19T06:49:02.306336+00:00 19994330.289000000805 29000000.015999909490 27869999.992000009865 3953496.071999996901 60359.284066043 2024-02-19T06:49:03.306099+00:00 19994330.291999999434 29000000.037000060081 27870000.044999960810 3953536.873999997973 60359.284077614 2024-02-19T06:49:04.305862+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3951748.025000005960 60359.284089185 2024-02-19T06:49:05.305626+00:00 19994330.291000008583 29000000.006999969482 27869999.941000040621 3956979.125000000000 60359.284100576 2024-02-19T06:49:06.289767+00:00 19994330.290999978781 29000000.014999989420 27870000.056999981403 3954838.865999997128 60359.284112328 2024-02-19T06:49:07.305151+00:00 19994330.287000000477 28999999.992000099272 27869999.927999969572 3955318.056999995839 60359.284123719 2024-02-19T06:49:08.289293+00:00 19994330.296999990940 29000000.040999889374 27870000.087999999523 3956790.005000010133 60359.284135471 2024-02-19T06:49:09.304678+00:00 19994330.287000000477 28999999.953000068665 27869999.997000038624 3950444.927999988198 60359.284146861 2024-02-19T06:49:10.288819+00:00 19994330.291000008583 29000000.006999969482 27869999.928999960423 3952825.108999996912 60359.284158614 2024-02-19T06:49:11.304204+00:00 19994330.285000029951 28999999.999000068754 27870000.018000010401 3951394.883000000846 60359.284170004 2024-02-19T06:49:12.288346+00:00 19994330.291999999434 28999999.992999911308 27870000.054000020027 3946871.163000002969 60359.284181756 2024-02-19T06:49:13.303729+00:00 19994330.289999961853 29000000.003000020981 27869999.955000039190 3952078.930000007153 60359.284193147 2024-02-19T06:49:14.287872+00:00 19994330.292000059038 29000000.037000060081 27870000.065999981016 3950200.920999988914 60359.284204899 2024-02-19T06:49:15.303256+00:00 19994330.288999971002 28999999.960000000894 27869999.950999978930 3957238.019000009168 60359.284216289 2024-02-19T06:49:16.287397+00:00 19994330.290000021458 29000000.033999990672 27869999.993999961764 3954573.975999996066 60359.284228041 2024-02-19T06:49:17.302782+00:00 19994330.293999969959 28999999.978999998420 27870000.003000020981 3951583.157999991905 60359.284239613 2024-02-19T06:49:18.302545+00:00 19994330.285000029951 28999999.984000008553 27870000.016999959946 3955852.967000008095 60359.284251184 2024-02-19T06:49:19.302308+00:00 19994330.292999979109 29000000.016999989748 27869999.989000078291 3953206.851999998093 60359.284262755 2024-02-19T06:49:20.302072+00:00 19994330.286000009626 28999999.971000019461 27869999.945999979973 3957007.039000004996 60359.284274327 2024-02-19T06:49:21.301835+00:00 19994330.287999931723 29000000.001999970526 27870000.028000000864 3956098.066000015009 60359.284285898 2024-02-19T06:49:22.301598+00:00 19994330.290000081062 29000000.010000020266 27870000.013999938965 3957379.943999975920 60359.284297470 2024-02-19T06:49:23.301360+00:00 19994330.294000029564 28999999.989000018686 27869999.991000059992 3955193.996000022162 60359.284309041 2024-02-19T06:49:24.301124+00:00 19994330.289999961853 29000000.023999989033 27870000.014999989420 3952500.063999981154 60359.284320612 2024-02-19T06:49:25.300887+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3953709.976000010967 60359.284332183 2024-02-19T06:49:26.300650+00:00 19994330.288999918848 28999999.972999989986 27869999.985000010580 3954374.988999993075 60359.284343755 2024-02-19T06:49:27.300413+00:00 19994330.288000110537 29000000.015999969095 27870000.024000048637 3959458.972999989986 60359.284355326 2024-02-19T06:49:28.300177+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3955745.064000010025 60359.284366897 2024-02-19T06:49:29.299940+00:00 19994330.288999918848 28999999.995000001043 27869999.939000010490 3955370.967000008095 60359.284378469 2024-02-19T06:49:30.299703+00:00 19994330.291000008583 28999999.988999959081 27870000.029000040144 3957214.990999997128 60359.284390040 2024-02-19T06:49:31.299465+00:00 19994330.289999961853 29000000.041999999434 27870000.018000010401 3954160.007999985944 60359.284401611 2024-02-19T06:49:32.299228+00:00 19994330.291000008583 28999999.973999980837 27869999.999000001699 3961663.001000016928 60359.284413183 2024-02-19T06:49:33.298992+00:00 19994330.292000059038 29000000.008000019938 27869999.967000000179 3958563.037000000011 60359.284424754 2024-02-19T06:49:34.298755+00:00 19994330.286999940872 29000000.037000060081 27870000.054000008851 3958630.958999990951 60359.284436326 2024-02-19T06:49:35.298518+00:00 19994330.288000110537 28999999.958999991417 27869999.925999999046 3952695.000000000000 60359.284447897 2024-02-19T06:49:36.298281+00:00 19994330.289999961853 28999999.993999961764 27870000.055000010878 3955941.034999995958 60359.284459468 2024-02-19T06:49:37.298045+00:00 19994330.289999961853 29000000.039000030607 27870000.021000001580 3953595.902000010014 60359.284471040 2024-02-19T06:49:38.297807+00:00 19994330.292000059038 28999999.990999940783 27869999.933999989182 3954899.099999994040 60359.284482611 2024-02-19T06:49:39.297571+00:00 19994330.292999979109 28999999.981000069529 27870000.039000000805 3953481.999000012875 60359.284494182 2024-02-19T06:49:40.297334+00:00 19994330.286999940872 29000000.006000038236 27869999.992000009865 3958881.023000001907 60359.284505934 2024-02-19T06:49:41.312718+00:00 19994330.294000029564 29000000.003999948502 27870000.008999969810 3958095.996999979019 60359.284517325 2024-02-19T06:49:42.296860+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3957259.894000024069 60359.284529077 2024-02-19T06:49:43.312244+00:00 19994330.289000030607 28999999.970999959856 27870000.003000020981 3959783.000000000000 60359.284540467 2024-02-19T06:49:44.296386+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3962085.085999995004 60359.284552219 2024-02-19T06:49:45.311771+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3959933.924999982119 60359.284563610 2024-02-19T06:49:46.295912+00:00 19994330.291000008583 28999999.987000111490 27869999.990000009537 3955839.013999999035 60359.284575362 2024-02-19T06:49:47.311296+00:00 19994330.292999979109 29000000.030999898911 27870000.048999968916 3958030.962999999989 60359.284586753 2024-02-19T06:49:48.295438+00:00 19994330.291000008583 29000000.034000039101 27870000.046000000089 3957583.061000018846 60359.284598505 2024-02-19T06:49:49.310823+00:00 19994330.287000000477 28999999.957000020891 27869999.976000010967 3956596.013999999035 60359.284609895 2024-02-19T06:49:50.294965+00:00 19994330.291999999434 28999999.950000051409 27869999.973000049591 3958405.974000006914 60359.284621648 2024-02-19T06:49:51.310349+00:00 19994330.285000000149 29000000.047999981791 27869999.997999910265 3958428.080999969970 60359.284633038 2024-02-19T06:49:52.294491+00:00 19994330.292000010610 29000000.021000001580 27870000.075000051409 3957739.875999987125 60359.284644790 2024-02-19T06:49:53.309876+00:00 19994330.290999989957 28999999.995999999344 27869999.935999989510 3955788.073000013828 60359.284656181 2024-02-19T06:49:54.294017+00:00 19994330.287999998778 28999999.973000001162 27869999.981999989599 3960493.952000021935 60359.284667933 2024-02-19T06:49:55.309401+00:00 19994330.293999999762 29000000.013000000268 27870000.009999990463 3954447.040000020992 60359.284679323 2024-02-19T06:49:56.293543+00:00 19994330.289000000805 29000000.008999999613 27869999.998000029474 3955037.040999948978 60359.284691076 2024-02-19T06:49:57.308927+00:00 19994330.290999978781 29000000.025000009686 27870000.046000000089 3956840.955000042915 60359.284702466 2024-02-19T06:49:58.293069+00:00 19994330.286000009626 28999999.962999999523 27869999.975999951363 3952104.012999951839 60359.284714218 2024-02-19T06:49:59.308454+00:00 19994330.291000008583 29000000.013999998569 27869999.968000050634 3955523.866000055801 60359.284725609 2024-02-19T06:50:00.292595+00:00 19994330.290999978781 28999999.984999980778 27870000.016000028700 3955383.202999948990 60359.284737361 2024-02-19T06:50:01.307980+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3961920.930999993812 60359.284748932 2024-02-19T06:50:02.307743+00:00 19994330.293999999762 28999999.984000030905 27869999.951999899000 3954543.996000051033 60359.284760323 2024-02-19T06:50:03.291885+00:00 19994330.288999971002 28999999.991000000387 27870000.037999991328 3958319.921000003815 60359.284772075 2024-02-19T06:50:04.307269+00:00 19994330.291000008583 29000000.010999981314 27870000.018000010401 3954849.087999999989 60359.284783465 2024-02-19T06:50:05.291411+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3959349.132999957073 60359.284795218 2024-02-19T06:50:06.306796+00:00 19994330.292999979109 29000000.008999999613 27869999.980000019073 3954830.874000012875 60359.284806608 2024-02-19T06:50:07.290937+00:00 19994330.287000000477 28999999.955000039190 27869999.968999978155 3955270.993000030983 60359.284818360 2024-02-19T06:50:08.306321+00:00 19994330.288999971002 29000000.031999949366 27870000.031000021845 3956576.022999941837 60359.284829751 2024-02-19T06:50:09.290464+00:00 19994330.294000029564 28999999.971999999136 27869999.978000041097 3951986.953000009060 60359.284841503 2024-02-19T06:50:10.305848+00:00 19994330.288999971002 29000000.022000070661 27870000.034000001848 3950290.998000026215 60359.284852894 2024-02-19T06:50:11.289990+00:00 19994330.290000021458 28999999.972999930382 27870000.028000000864 3952811.931999980938 60359.284864645 2024-02-19T06:50:12.305374+00:00 19994330.288999971002 29000000.004000071436 27869999.932999998331 3955845.062000035774 60359.284876036 2024-02-19T06:50:13.289516+00:00 19994330.290000021458 29000000.016999959946 27870000.062000010163 3947192.960999966133 60359.284887788 2024-02-19T06:50:14.304901+00:00 19994330.290000021458 28999999.983999971300 27869999.927999999374 3953133.050999999046 60359.284899179 2024-02-19T06:50:15.289042+00:00 19994330.291000008583 29000000.001999970526 27870000.021999981254 3956868.041999996174 60359.284910931 2024-02-19T06:50:16.304427+00:00 19994330.287999991328 29000000.015000101179 27870000.057000011206 3949390.941000043880 60359.284922321 2024-02-19T06:50:17.288568+00:00 19994330.294000029564 29000000.003999948502 27869999.984000001103 3958431.967999995220 60359.284934074 2024-02-19T06:50:18.303952+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3955732.995999991894 60359.284945464 2024-02-19T06:50:19.288094+00:00 19994330.291000008583 29000000.001999970526 27869999.994999971241 3952339.075999975204 60359.284957216 2024-02-19T06:50:20.303479+00:00 19994330.289999961853 28999999.978999968618 27869999.989000018686 3957940.956000030041 60359.284968607 2024-02-19T06:50:21.287620+00:00 19994330.289000030607 29000000.019000049680 27869999.986000001431 3957583.032000004780 60359.284980359 2024-02-19T06:50:22.303005+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3953337.889999986161 60359.284991930 2024-02-19T06:50:23.302769+00:00 19994330.290000081062 28999999.971999999136 27869999.998000029474 3952563.117999970913 60359.285003501 2024-02-19T06:50:24.302531+00:00 19994330.294999960810 29000000.008999940008 27870000.016999959946 3957179.956000030041 60359.285015073 2024-02-19T06:50:25.302294+00:00 19994330.286999940872 29000000.004000071436 27869999.994000021368 3955051.042999982834 60359.285026644 2024-02-19T06:50:26.302058+00:00 19994330.293000098318 28999999.982999920845 27869999.974000040442 3952727.962999999989 60359.285038216 2024-02-19T06:50:27.301821+00:00 19994330.286999940872 29000000.020000100136 27870000.037999991328 3953987.064000010025 60359.285049787 2024-02-19T06:50:28.301584+00:00 19994330.291000008583 29000000.033999919891 27869999.993999961764 3952780.906000018120 60359.285061358 2024-02-19T06:50:29.301346+00:00 19994330.287999991328 28999999.978999998420 27870000.018999990076 3955453.006999969017 60359.285072929 2024-02-19T06:50:30.301110+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3950200.994000018109 60359.285084501 2024-02-19T06:50:31.300873+00:00 19994330.292999979109 29000000.003000009805 27870000.022999998182 3961763.981000006199 60359.285096072 2024-02-19T06:50:32.300636+00:00 19994330.286999940872 28999999.999999988824 27869999.996999979019 3958274.044999957085 60359.285107643 2024-02-19T06:50:33.300399+00:00 19994330.294000029564 28999999.983000010252 27869999.971999999136 3951578.067000031006 60359.285119215 2024-02-19T06:50:34.300162+00:00 19994330.289000030607 29000000.027000010014 27870000.014000058174 3954443.972000002861 60359.285130786 2024-02-19T06:50:35.299925+00:00 19994330.289000030607 28999999.967999991030 27869999.929999951273 3952619.978999971878 60359.285142357 2024-02-19T06:50:36.299688+00:00 19994330.289999961853 28999999.972999989986 27870000.034000039101 3954753.990000010002 60359.285153929 2024-02-19T06:50:37.299452+00:00 19994330.291999939829 29000000.014999989420 27869999.995000001043 3955207.013000010978 60359.285165500 2024-02-19T06:50:38.299215+00:00 19994330.287000060081 29000000.032000008970 27870000.039999961853 3951192.023999989033 60359.285177072 2024-02-19T06:50:39.298977+00:00 19994330.289999961853 29000000.027000010014 27869999.984000090510 3946961.986000000965 60359.285188643 2024-02-19T06:50:40.298741+00:00 19994330.292000059038 28999999.942000031471 27869999.983999971300 3947481.970000029076 60359.285200214 2024-02-19T06:50:41.298504+00:00 19994330.291000008583 28999999.982999980450 27869999.982999920845 3953101.976999998093 60359.285211786 2024-02-19T06:50:42.298267+00:00 19994330.289999961853 29000000.040000021458 27870000.016000028700 3950743.047999978065 60359.285223357 2024-02-19T06:50:43.298030+00:00 19994330.289000000805 29000000.004999998957 27870000.047000050545 3955396.963999987114 60359.285234928 2024-02-19T06:50:44.297793+00:00 19994330.289000000805 28999999.984999950975 27869999.967999938875 3953518.062000035774 60359.285246499 2024-02-19T06:50:45.297557+00:00 19994330.287999998778 29000000.010000050068 27869999.998000029474 3955116.942999958992 60359.285258252 2024-02-19T06:50:46.312941+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3950223.151000022888 60359.285269642 2024-02-19T06:50:47.297082+00:00 19994330.289000000805 28999999.978999968618 27869999.941999908537 3947728.850000023842 60359.285281394 2024-02-19T06:50:48.312467+00:00 19994330.293000001460 28999999.977000001818 27870000.016000028700 3949985.035999954212 60359.285292785 2024-02-19T06:50:49.296609+00:00 19994330.288999989629 29000000.003000020981 27870000.021000001580 3953929.884000002872 60359.285304537 2024-02-19T06:50:50.311993+00:00 19994330.289999991655 29000000.024999979883 27869999.975999999791 3950032.160000026226 60359.285315928 2024-02-19T06:50:51.296135+00:00 19994330.290000021458 28999999.978000041097 27869999.988999988884 3949648.973999977112 60359.285327679 2024-02-19T06:50:52.311520+00:00 19994330.289999991655 29000000.034999970347 27870000.035999998450 3949516.962999999989 60359.285339070 2024-02-19T06:50:53.295661+00:00 19994330.287000000477 28999999.995000001043 27869999.969000011683 3948561.067000031006 60359.285350822 2024-02-19T06:50:54.311045+00:00 19994330.291000008583 28999999.968000050634 27870000.021000001580 3956097.002999960911 60359.285362213 2024-02-19T06:50:55.295187+00:00 19994330.293999969959 28999999.970000028610 27870000.039000000805 3953812.967999995220 60359.285373965 2024-02-19T06:50:56.310572+00:00 19994330.287000000477 29000000.012999888510 27869999.956000000238 3949398.967000008095 60359.285385355 2024-02-19T06:50:57.294714+00:00 19994330.291000008583 29000000.018000010401 27870000.039999991655 3951567.995000004768 60359.285397108 2024-02-19T06:50:58.310097+00:00 19994330.291999999434 29000000.009000059217 27870000.011000011116 3951679.904000043869 60359.285408498 2024-02-19T06:50:59.294240+00:00 19994330.287000000477 29000000.023999929428 27869999.983999971300 3949836.061999977101 60359.285420250 2024-02-19T06:51:00.309624+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3946200.064000010025 60359.285431641 2024-02-19T06:51:01.293766+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3955031.921000003815 60359.285443212 2024-02-19T06:51:02.293529+00:00 19994330.291999999434 29000000.013000011444 27869999.977999988943 3949496.082000017166 60359.285454784 2024-02-19T06:51:03.293291+00:00 19994330.288000050932 28999999.980999950320 27869999.995000001043 3954366.906999946106 60359.285466355 2024-02-19T06:51:04.293055+00:00 19994330.293999969959 28999999.975000020117 27870000.013000011444 3953250.090000032913 60359.285477926 2024-02-19T06:51:05.292818+00:00 19994330.290000021458 29000000.049999948591 27870000.018999990076 3948086.687999964226 60359.285489498 2024-02-19T06:51:06.292581+00:00 19994330.287000000477 28999999.964000001550 27870000.008000019938 3955711.286000012886 60359.285501250 2024-02-19T06:51:07.307966+00:00 19994330.291000008583 29000000.022999998182 27870000.002000030130 3949881.993000030983 60359.285512640 2024-02-19T06:51:08.292107+00:00 19994330.287999991328 28999999.974999990314 27869999.995000001043 3956668.947000027169 60359.285524393 2024-02-19T06:51:09.307492+00:00 19994330.291000008583 29000000.043999999762 27869999.990999940783 3952159.093999981880 60359.285535783 2024-02-19T06:51:10.291634+00:00 19994330.286999940872 28999999.958000019193 27869999.988999959081 3959196.944999932777 60359.285547535 2024-02-19T06:51:11.307018+00:00 19994330.295000080019 28999999.978999998420 27869999.962000008672 3947768.034000039101 60359.285558925 2024-02-19T06:51:12.291160+00:00 19994330.289999961853 29000000.048999991268 27870000.031000021845 3953192.077999948990 60359.285570677 2024-02-19T06:51:13.306544+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3949688.911000012886 60359.285582068 2024-02-19T06:51:14.290686+00:00 19994330.289000030607 29000000.010999981314 27870000.014999989420 3955119.948000072967 60359.285593820 2024-02-19T06:51:15.306070+00:00 19994330.292000059038 28999999.973000049591 27870000.037999991328 3951931.049999951851 60359.285605211 2024-02-19T06:51:16.290213+00:00 19994330.284999970347 28999999.969999969006 27869999.935000058264 3954105.032999991905 60359.285616963 2024-02-19T06:51:17.305596+00:00 19994330.289999961853 29000000.072000030428 27869999.990000009537 3955056.953999996185 60359.285628353 2024-02-19T06:51:18.289739+00:00 19994330.292000059038 29000000.010999981314 27870000.077999949455 3957395.047000051010 60359.285640106 2024-02-19T06:51:19.305123+00:00 19994330.292999979109 28999999.958000000566 27869999.914000030607 3953385.967000008095 60359.285651496 2024-02-19T06:51:20.289264+00:00 19994330.286999940872 29000000.008999999613 27870000.039999961853 3955670.003999948967 60359.285663248 2024-02-19T06:51:21.304649+00:00 19994330.294000029564 28999999.991999980062 27870000.017000079155 3949728.996000051033 60359.285674639 2024-02-19T06:51:22.288791+00:00 19994330.284999970347 29000000.028999980539 27870000.018000010401 3958525.980000019073 60359.285686391 2024-02-19T06:51:23.304175+00:00 19994330.293000098318 28999999.959999978542 27869999.947999950498 3956282.975999950897 60359.285697781 2024-02-19T06:51:24.288317+00:00 19994330.286999940872 29000000.044000029564 27870000.018000010401 3953837.046000003815 60359.285709534 2024-02-19T06:51:25.303702+00:00 19994330.289000030607 29000000.019000049680 27869999.980000019073 3951264.990000010002 60359.285720924 2024-02-19T06:51:26.287843+00:00 19994330.293999910355 28999999.937999960035 27869999.967999938875 3954012.115999937057 60359.285732676 2024-02-19T06:51:27.303228+00:00 19994330.287000060081 29000000.003000020981 27870000.014000058174 3950828.892000079155 60359.285744067 2024-02-19T06:51:28.287370+00:00 19994330.292999979109 28999999.995000001043 27870000.030999999493 3954579.046999930870 60359.285755819 2024-02-19T06:51:29.302754+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3953042.984000086784 60359.285767390 2024-02-19T06:51:30.302517+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3952785.977999926079 60359.285778962 2024-02-19T06:51:31.302280+00:00 19994330.286000009626 28999999.993000030518 27869999.956999998540 3953904.944000006188 60359.285790533 2024-02-19T06:51:32.302044+00:00 19994330.294999960810 29000000.001999970526 27870000.011000011116 3955275.955999969970 60359.285802105 2024-02-19T06:51:33.301807+00:00 19994330.289000030607 28999999.996999979019 27870000.011999990791 3956925.024000049103 60359.285813676 2024-02-19T06:51:34.301570+00:00 19994330.289000030607 29000000.022000070661 27870000.022999998182 3954292.077000021935 60359.285825247 2024-02-19T06:51:35.301333+00:00 19994330.294000029564 28999999.968999978155 27869999.977000001818 3952241.000000000000 60359.285836818 2024-02-19T06:51:36.301096+00:00 19994330.286999940872 29000000.008000019938 27869999.982999980450 3952531.036999940872 60359.285848389 2024-02-19T06:51:37.300859+00:00 19994330.289999999106 28999999.997999910265 27870000.003000020981 3954621.952000021935 60359.285859961 2024-02-19T06:51:38.300622+00:00 19994330.286999989301 29000000.009000059217 27869999.995999988168 3954710.083000063896 60359.285871532 2024-02-19T06:51:39.300385+00:00 19994330.293000001460 28999999.998000029474 27870000.012000020593 3958154.021999955177 60359.285883103 2024-02-19T06:51:40.300148+00:00 19994330.287999998778 28999999.993999961764 27869999.977000001818 3950567.769999980927 60359.285894675 2024-02-19T06:51:41.299911+00:00 19994330.293000001460 29000000.008999940008 27870000.081999961287 3952162.113000034820 60359.285906246 2024-02-19T06:51:42.299675+00:00 19994330.289999991655 29000000.030000090599 27869999.939000010490 3950503.051999927033 60359.285917818 2024-02-19T06:51:43.299437+00:00 19994330.289000000805 28999999.953000001609 27870000.000000000000 3955797.938000082970 60359.285929389 2024-02-19T06:51:44.299200+00:00 19994330.291000008583 29000000.008000001311 27870000.013999998569 3953471.000999927986 60359.285940960 2024-02-19T06:51:45.298963+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3952116.019000052940 60359.285952532 2024-02-19T06:51:46.298726+00:00 19994330.287000000477 29000000.041999999434 27870000.008000019938 3955261.978999971878 60359.285964103 2024-02-19T06:51:47.298490+00:00 19994330.289999991655 29000000.011999990791 27869999.981999989599 3954317.067000031006 60359.285975674 2024-02-19T06:51:48.298253+00:00 19994330.287000000477 28999999.985000010580 27870000.041000008583 3949910.937999964226 60359.285987245 2024-02-19T06:51:49.298016+00:00 19994330.293999969959 29000000.004999998957 27870000.006999969482 3952243.993999958038 60359.285998817 2024-02-19T06:51:50.297778+00:00 19994330.291000008583 29000000.015999998897 27869999.986999988556 3950711.000000000000 60359.286010388 2024-02-19T06:51:51.297542+00:00 19994330.289000030607 28999999.962999999523 27869999.986999988556 3952987.058000088204 60359.286021960 2024-02-19T06:51:52.297305+00:00 19994330.289999961853 29000000.012000020593 27869999.997000098228 3956393.031000018120 60359.286033711 2024-02-19T06:51:53.312689+00:00 19994330.290000021458 29000000.010999981314 27870000.031000021845 3952147.858999968041 60359.286045102 2024-02-19T06:51:54.296831+00:00 19994330.291000008583 29000000.028999980539 27870000.026999950409 3956347.046999930870 60359.286056854 2024-02-19T06:51:55.312216+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3954671.012000083923 60359.286068245 2024-02-19T06:51:56.296358+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3947361.962999939919 60359.286079997 2024-02-19T06:51:57.311742+00:00 19994330.291999999434 28999999.981999989599 27870000.034000039101 3951260.041000009049 60359.286091387 2024-02-19T06:51:58.295884+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3951477.985000013839 60359.286103140 2024-02-19T06:51:59.311268+00:00 19994330.288999971002 28999999.982999980450 27869999.999000068754 3953143.118999958038 60359.286114530 2024-02-19T06:52:00.295410+00:00 19994330.289000030607 29000000.000000000000 27870000.041999939829 3950720.916000009049 60359.286126101 2024-02-19T06:52:01.295173+00:00 19994330.289999961853 29000000.001999970526 27869999.958000060171 3951543.088999987114 60359.286137673 2024-02-19T06:52:02.294936+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3952628.765000104904 60359.286149244 2024-02-19T06:52:03.294699+00:00 19994330.289999961853 29000000.017000079155 27870000.001999970526 3951474.122999907006 60359.286160816 2024-02-19T06:52:04.294462+00:00 19994330.289999961853 29000000.008999940008 27870000.036000009626 3955784.050000071991 60359.286172387 2024-02-19T06:52:05.294225+00:00 19994330.290000081062 28999999.998000029474 27870000.026000019163 3950582.013000010978 60359.286183958 2024-02-19T06:52:06.293989+00:00 19994330.292999979109 28999999.996000051498 27869999.918999999762 3949682.021999955177 60359.286195530 2024-02-19T06:52:07.293751+00:00 19994330.289999961853 28999999.983999971300 27870000.030000001192 3953255.003999948967 60359.286207101 2024-02-19T06:52:08.293515+00:00 19994330.287999991328 29000000.018999930471 27870000.018999990076 3951031.895000100136 60359.286218672 2024-02-19T06:52:09.293278+00:00 19994330.291000008583 28999999.997000098228 27869999.986999999732 3952717.998999952804 60359.286230244 2024-02-19T06:52:10.293040+00:00 19994330.290000081062 28999999.984999898821 27869999.962000001222 3956485.118999958038 60359.286241815 2024-02-19T06:52:11.292804+00:00 19994330.285999890417 29000000.000000000000 27870000.004999998957 3953258.976000071038 60359.286253386 2024-02-19T06:52:12.292567+00:00 19994330.292000059038 28999999.981000069529 27870000.022999998182 3959872.827000021935 60359.286264957 2024-02-19T06:52:13.292330+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3953216.061999917030 60359.286276710 2024-02-19T06:52:14.307715+00:00 19994330.292999979109 29000000.003999948502 27870000.011999990791 3950509.984000086784 60359.286288100 2024-02-19T06:52:15.291856+00:00 19994330.288000110537 29000000.003000020981 27870000.005999978632 3951394.013999938965 60359.286299852 2024-02-19T06:52:16.307241+00:00 19994330.287999991328 28999999.980999950320 27869999.949999991804 3953094.098999977112 60359.286311243 2024-02-19T06:52:17.291382+00:00 19994330.288999918848 29000000.018000010401 27870000.021000031382 3948405.965000032913 60359.286322995 2024-02-19T06:52:18.306767+00:00 19994330.290000081062 29000000.000000000000 27870000.019999980927 3948986.940999985207 60359.286334386 2024-02-19T06:52:19.290909+00:00 19994330.294999960810 29000000.002000089735 27869999.958999991417 3952740.036000012886 60359.286346138 2024-02-19T06:52:20.306293+00:00 19994330.284999970347 28999999.986999999732 27870000.017000019550 3949852.980000019073 60359.286357528 2024-02-19T06:52:21.290435+00:00 19994330.294000029564 29000000.017999999225 27870000.074000000954 3953544.103999971878 60359.286369280 2024-02-19T06:52:22.305819+00:00 19994330.289999961853 29000000.028999999166 27869999.982999980450 3952797.014999986161 60359.286380671 2024-02-19T06:52:23.289961+00:00 19994330.290000081062 28999999.945000011474 27869999.971000019461 3949241.940000057220 60359.286392423 2024-02-19T06:52:24.305346+00:00 19994330.287999991328 29000000.035999998450 27870000.037999991328 3950423.957999945153 60359.286403813 2024-02-19T06:52:25.289487+00:00 19994330.287999991328 28999999.942000001669 27869999.922000050545 3950234.981999992859 60359.286415566 2024-02-19T06:52:26.304872+00:00 19994330.291999939829 29000000.018000010401 27870000.041000008583 3951840.027999997139 60359.286426956 2024-02-19T06:52:27.289014+00:00 19994330.290000081062 29000000.023999989033 27870000.032999988645 3952587.965000032913 60359.286438708 2024-02-19T06:52:28.304398+00:00 19994330.291000008583 28999999.987999979407 27869999.955999970436 3952693.085999966133 60359.286450099 2024-02-19T06:52:29.288540+00:00 19994330.293999910355 29000000.004000011832 27869999.996999979019 3956429.947000027169 60359.286461851 2024-02-19T06:52:30.303924+00:00 19994330.287000000477 28999999.994000021368 27870000.042999979109 3951482.963000059128 60359.286473242 2024-02-19T06:52:31.288066+00:00 19994330.289999999106 28999999.976000010967 27869999.935999989510 3952625.058999896049 60359.286484994 2024-02-19T06:52:32.303451+00:00 19994330.287999998778 29000000.032999988645 27870000.017000079155 3951447.970000029076 60359.286496384 2024-02-19T06:52:33.287593+00:00 19994330.287999998778 28999999.971000019461 27869999.986999988556 3953813.078999996185 60359.286508136 2024-02-19T06:52:34.302976+00:00 19994330.290999989957 29000000.019999980927 27870000.052999969572 3957524.062000035774 60359.286519527 2024-02-19T06:52:35.287119+00:00 19994330.292000010610 29000000.032999988645 27869999.921000000089 3950049.955000042915 60359.286531279 2024-02-19T06:52:36.302503+00:00 19994330.289000000805 28999999.947000030428 27870000.062000039965 3951472.884999989998 60359.286542851 2024-02-19T06:52:37.302266+00:00 19994330.291999999434 29000000.022000011057 27869999.995000001043 3952411.019999980927 60359.286554422 2024-02-19T06:52:38.302029+00:00 19994330.291999999434 29000000.003999948502 27869999.983999971300 3957274.013999938965 60359.286565993 2024-02-19T06:52:39.301792+00:00 19994330.289000000805 28999999.968000050634 27869999.968999978155 3950539.026000022888 60359.286577564 2024-02-19T06:52:40.301555+00:00 19994330.287000000477 29000000.034999970347 27870000.003999948502 3953256.014000058174 60359.286589135 2024-02-19T06:52:41.301319+00:00 19994330.291000008583 28999999.985000010580 27870000.025000099093 3948498.917999982834 60359.286600707 2024-02-19T06:52:42.301082+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3955493.105999947060 60359.286612278 2024-02-19T06:52:43.300845+00:00 19994330.291999999434 29000000.046000000089 27870000.057999968529 3954128.889999986161 60359.286623850 2024-02-19T06:52:44.300608+00:00 19994330.290000021458 28999999.972999930382 27869999.968999978155 3952264.011000037193 60359.286635421 2024-02-19T06:52:45.300371+00:00 19994330.289999961853 28999999.981000069529 27869999.991000000387 3954032.106999992859 60359.286646992 2024-02-19T06:52:46.300134+00:00 19994330.291000008583 28999999.992999911308 27869999.991000000387 3954231.952999948990 60359.286658564 2024-02-19T06:52:47.299897+00:00 19994330.289000030607 29000000.009000059217 27869999.991000011563 3951930.868000030983 60359.286670135 2024-02-19T06:52:48.299661+00:00 19994330.288999971002 28999999.980999950320 27870000.007999990135 3956361.115000010002 60359.286681706 2024-02-19T06:52:49.299423+00:00 19994330.288999971002 28999999.971000079066 27869999.948000010103 3953848.055000067223 60359.286693278 2024-02-19T06:52:50.299186+00:00 19994330.291000008583 29000000.033999919891 27870000.079999979585 3952779.909999967087 60359.286704849 2024-02-19T06:52:51.298949+00:00 19994330.291000008583 29000000.000000000000 27869999.960000008345 3949997.047999978065 60359.286716420 2024-02-19T06:52:52.298713+00:00 19994330.291000008583 29000000.014000058174 27870000.015999998897 3946391.988999962807 60359.286727992 2024-02-19T06:52:53.298476+00:00 19994330.288999971002 28999999.985999941826 27869999.995999988168 3956161.963999987114 60359.286739563 2024-02-19T06:52:54.298239+00:00 19994330.289000030607 29000000.021000031382 27869999.958000000566 3945656.005000113975 60359.286751134 2024-02-19T06:52:55.298002+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3953741.086999893188 60359.286762706 2024-02-19T06:52:56.297765+00:00 19994330.290000021458 29000000.014000058174 27870000.063000019640 3956180.953000069130 60359.286774277 2024-02-19T06:52:57.297528+00:00 19994330.288999918848 29000000.000999998301 27869999.930999990553 3952697.003000020981 60359.286785668 2024-02-19T06:52:58.281670+00:00 19994330.289000030607 28999999.981999989599 27870000.055000010878 3951778.974999905098 60359.286797420 2024-02-19T06:52:59.297054+00:00 19994330.292999979109 29000000.015999998897 27869999.980000019073 3951867.940000057220 60359.286808991 2024-02-19T06:53:00.296817+00:00 19994330.289000030607 28999999.984000001103 27870000.002999961376 3951970.097000002861 60359.286820563 2024-02-19T06:53:01.296580+00:00 19994330.291000008583 29000000.026000011712 27870000.004000011832 3954321.039999961853 60359.286832134 2024-02-19T06:53:02.296344+00:00 19994330.289999961853 28999999.995000001043 27869999.956000030041 3950020.983000040054 60359.286843705 2024-02-19T06:53:03.296106+00:00 19994330.292000059038 28999999.998999979347 27870000.088999930769 3948883.001000047196 60359.286855276 2024-02-19T06:53:04.295869+00:00 19994330.284999970347 28999999.997000008821 27870000.019000049680 3951757.915999888908 60359.286866847 2024-02-19T06:53:05.295632+00:00 19994330.291000008583 28999999.984999980778 27869999.914000030607 3951316.120000004768 60359.286878419 2024-02-19T06:53:06.295396+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3954691.944000006188 60359.286889990 2024-02-19T06:53:07.295159+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3954362.074000000954 60359.286901562 2024-02-19T06:53:08.294921+00:00 19994330.292000059038 29000000.003000020981 27869999.974000100046 3956526.981999992859 60359.286913133 2024-02-19T06:53:09.294685+00:00 19994330.286999940872 29000000.000000000000 27870000.038999918848 3953135.897000073921 60359.286924704 2024-02-19T06:53:10.294449+00:00 19994330.287999991328 28999999.995999988168 27869999.994000080973 3952673.963999987114 60359.286936276 2024-02-19T06:53:11.294211+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3953549.009999989998 60359.286947847 2024-02-19T06:53:12.293975+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3950697.055999993812 60359.286959418 2024-02-19T06:53:13.293737+00:00 19994330.292000059038 29000000.029999971390 27870000.009999990463 3952784.986999989022 60359.286970990 2024-02-19T06:53:14.293501+00:00 19994330.288999918848 29000000.000999990851 27870000.004000071436 3952651.968000053894 60359.286982561 2024-02-19T06:53:15.293263+00:00 19994330.292999979109 28999999.990000009537 27869999.941999908537 3949302.026999949943 60359.286994132 2024-02-19T06:53:16.293027+00:00 19994330.289000030607 29000000.009999990463 27870000.070000048727 3955687.961999999825 60359.287005703 2024-02-19T06:53:17.292789+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3949673.016000001226 60359.287017275 2024-02-19T06:53:18.292553+00:00 19994330.291000008583 29000000.009000059217 27869999.981999989599 3951504.020000000019 60359.287028846 2024-02-19T06:53:19.292316+00:00 19994330.289999961853 28999999.995999928564 27870000.041000008583 3952975.988999998197 60359.287040418 2024-02-19T06:53:20.292079+00:00 19994330.287000060081 29000000.009999990463 27869999.978999968618 3959219.964999999851 60359.287052169 2024-02-19T06:53:21.307464+00:00 19994330.294999960810 29000000.011000040919 27870000.002000089735 3957115.088000002783 60359.287063560 2024-02-19T06:53:22.291605+00:00 19994330.287000060081 28999999.953999999911 27870000.001999970526 3955361.942999999970 60359.287075312 2024-02-19T06:53:23.306989+00:00 19994330.291000008583 29000000.044999960810 27869999.993000000715 3951295.926999996882 60359.287086703 2024-02-19T06:53:24.291131+00:00 19994330.293000001460 29000000.007000088692 27870000.050000000745 3950526.031999997795 60359.287098455 2024-02-19T06:53:25.306516+00:00 19994330.285999998450 28999999.998999949545 27869999.972999989986 3949658.102000006009 60359.287109845 2024-02-19T06:53:26.290658+00:00 19994330.291999999434 28999999.999000068754 27869999.978999998420 3957533.967000000179 60359.287121598 2024-02-19T06:53:27.306042+00:00 19994330.290000010282 28999999.982999920845 27869999.991000000387 3955392.969999998808 60359.287132988 2024-02-19T06:53:28.290183+00:00 19994330.287999998778 28999999.993000030518 27870000.022000011057 3952023.972999996971 60359.287144740 2024-02-19T06:53:29.305568+00:00 19994330.291999999434 29000000.018999930471 27870000.003999978304 3954122.122000000905 60359.287156131 2024-02-19T06:53:30.289710+00:00 19994330.291999999434 28999999.986000061035 27869999.978999998420 3953993.965999998152 60359.287167883 2024-02-19T06:53:31.305095+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3947105.949000000954 60359.287179274 2024-02-19T06:53:32.289236+00:00 19994330.289999991655 28999999.997999910265 27869999.956000000238 3952834.962999999989 60359.287191026 2024-02-19T06:53:33.304621+00:00 19994330.291000008583 29000000.025000099093 27870000.027000010014 3951986.004000008106 60359.287202416 2024-02-19T06:53:34.288762+00:00 19994330.291999999434 28999999.984999999404 27869999.996999979019 3953366.989999995101 60359.287214168 2024-02-19T06:53:35.304147+00:00 19994330.289000000805 29000000.004000000656 27870000.052000049502 3953796.090000004042 60359.287225559 2024-02-19T06:53:36.288289+00:00 19994330.287000030279 28999999.975999999791 27869999.875000000000 3948833.910999997985 60359.287237311 2024-02-19T06:53:37.303673+00:00 19994330.292999979109 29000000.030999999493 27870000.097999989986 3948184.055999993812 60359.287248702 2024-02-19T06:53:38.287815+00:00 19994330.289999961853 28999999.988999988884 27869999.986000001431 3950930.973000004888 60359.287260454 2024-02-19T06:53:39.303199+00:00 19994330.289000030607 28999999.992000009865 27869999.996999979019 3954032.050999999046 60359.287271844 2024-02-19T06:53:40.287341+00:00 19994330.290000021458 28999999.968999978155 27870000.003000020981 3947342.915999994148 60359.287283597 2024-02-19T06:53:41.302726+00:00 19994330.289999961853 29000000.005000028759 27869999.960000038147 3956982.108000009786 60359.287294987 2024-02-19T06:53:42.286867+00:00 19994330.290000021458 29000000.000999990851 27870000.019999980927 3950742.875999987125 60359.287306739 2024-02-19T06:53:43.302252+00:00 19994330.288999971002 29000000.031000021845 27870000.020999908447 3951423.983000009786 60359.287318310 2024-02-19T06:53:44.302015+00:00 19994330.291999999434 28999999.987999979407 27869999.981000069529 3950222.038000002969 60359.287329881 2024-02-19T06:53:45.301778+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3953633.130999996793 60359.287341453 2024-02-19T06:53:46.301541+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3948259.928999990225 60359.287353024 2024-02-19T06:53:47.301304+00:00 19994330.293000038713 28999999.990000009537 27870000.016999959946 3953614.996000006795 60359.287364596 2024-02-19T06:53:48.301067+00:00 19994330.287000000477 28999999.990000009537 27869999.937000039965 3958565.018999993801 60359.287376167 2024-02-19T06:53:49.300830+00:00 19994330.287999991328 28999999.945999979973 27870000.013999938965 3956812.920000017155 60359.287387738 2024-02-19T06:53:50.300593+00:00 19994330.288000050932 29000000.055999990553 27869999.996000051498 3950865.104000002146 60359.287399310 2024-02-19T06:53:51.300356+00:00 19994330.291999939829 28999999.976000010967 27870000.026999950409 3952162.942000002135 60359.287410881 2024-02-19T06:53:52.300120+00:00 19994330.291000008583 29000000.011999960989 27869999.983000040054 3953569.061999977101 60359.287422452 2024-02-19T06:53:53.299883+00:00 19994330.292000059038 29000000.032000061125 27870000.039000030607 3949802.985000013839 60359.287434024 2024-02-19T06:53:54.299646+00:00 19994330.289999961853 28999999.967999938875 27869999.992999911308 3950549.879999995232 60359.287445595 2024-02-19T06:53:55.299409+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3952538.034999995958 60359.287457166 2024-02-19T06:53:56.299172+00:00 19994330.287999991328 29000000.013999938965 27869999.975000020117 3947454.041000009049 60359.287468557 2024-02-19T06:53:57.283314+00:00 19994330.291999939829 29000000.022000070661 27870000.039000030607 3947141.967000008095 60359.287480309 2024-02-19T06:53:58.298699+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3954233.084999979008 60359.287491700 2024-02-19T06:53:59.282840+00:00 19994330.287999991328 28999999.985999941826 27870000.044999960810 3955268.946000009775 60359.287503452 2024-02-19T06:54:00.298224+00:00 19994330.291000008583 28999999.980000019073 27870000.027000069618 3949699.002999991179 60359.287514842 2024-02-19T06:54:01.282366+00:00 19994330.294999960810 29000000.037000060081 27869999.970000028610 3952671.966000020970 60359.287526594 2024-02-19T06:54:02.297750+00:00 19994330.287000060081 28999999.958999991417 27869999.938999999315 3954228.118999987841 60359.287537985 2024-02-19T06:54:03.281892+00:00 19994330.286999940872 28999999.993000030518 27870000.067999999970 3952082.777999997139 60359.287549737 2024-02-19T06:54:04.297277+00:00 19994330.292999979109 28999999.997999910265 27869999.954999998212 3947875.138000010978 60359.287561309 2024-02-19T06:54:05.297040+00:00 19994330.289000030607 28999999.988000039011 27870000.050000008196 3956915.945999979973 60359.287572880 2024-02-19T06:54:06.296802+00:00 19994330.289999961853 29000000.055000070482 27870000.000000000000 3955016.083000003826 60359.287584451 2024-02-19T06:54:07.296566+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3953461.971000016201 60359.287596022 2024-02-19T06:54:08.296329+00:00 19994330.291000008583 29000000.010999921709 27869999.995999988168 3952359.078999996185 60359.287607593 2024-02-19T06:54:09.296093+00:00 19994330.287999991328 28999999.948000069708 27869999.902000010014 3957152.963999987114 60359.287619165 2024-02-19T06:54:10.295855+00:00 19994330.293000098318 29000000.011999960989 27870000.048000011593 3951962.981999992859 60359.287630736 2024-02-19T06:54:11.295619+00:00 19994330.288999918848 29000000.013000000268 27869999.995000001043 3951596.041000009049 60359.287642308 2024-02-19T06:54:12.295382+00:00 19994330.292000059038 28999999.993000000715 27870000.002999961376 3956686.863999993075 60359.287653879 2024-02-19T06:54:13.295144+00:00 19994330.286999940872 28999999.991000000387 27870000.037999991328 3957248.017000020016 60359.287665450 2024-02-19T06:54:14.294908+00:00 19994330.287000060081 28999999.998000010848 27869999.969000041485 3953903.090999991167 60359.287677022 2024-02-19T06:54:15.294670+00:00 19994330.292999979109 29000000.001999989152 27870000.033999979496 3957042.953999996185 60359.287688593 2024-02-19T06:54:16.294434+00:00 19994330.289999961853 29000000.027000010014 27869999.971000019461 3953027.025000005960 60359.287700164 2024-02-19T06:54:17.294197+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3949128.979999988806 60359.287711736 2024-02-19T06:54:18.293960+00:00 19994330.289000000805 28999999.997000008821 27870000.010999981314 3955664.883000016212 60359.287723307 2024-02-19T06:54:19.293723+00:00 19994330.289000000805 28999999.993000000715 27869999.986999988556 3956789.123999983072 60359.287734878 2024-02-19T06:54:20.293487+00:00 19994330.291000008583 28999999.986000001431 27869999.960000038147 3952753.020999997854 60359.287746449 2024-02-19T06:54:21.293249+00:00 19994330.290999989957 29000000.000999990851 27870000.066999908537 3954452.061000018846 60359.287758021 2024-02-19T06:54:22.293013+00:00 19994330.287999998778 29000000.059999998659 27869999.983000040054 3951624.893999993801 60359.287769592 2024-02-19T06:54:23.292775+00:00 19994330.288999989629 28999999.963999990374 27870000.000000000000 3956635.978999971878 60359.287781164 2024-02-19T06:54:24.292538+00:00 19994330.293999999762 29000000.020000040531 27870000.016999959946 3950160.009000002872 60359.287792735 2024-02-19T06:54:25.292302+00:00 19994330.293000008911 28999999.994999948889 27869999.981000069529 3951195.012000023853 60359.287804306 2024-02-19T06:54:26.292065+00:00 19994330.285999979824 28999999.981000009924 27870000.019999980927 3954467.037000000011 60359.287815878 2024-02-19T06:54:27.291829+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3948571.977999985218 60359.287827630 2024-02-19T06:54:28.307212+00:00 19994330.289000000805 28999999.966000020504 27869999.932999968529 3953508.981000006199 60359.287839020 2024-02-19T06:54:29.291354+00:00 19994330.289000000805 29000000.011000040919 27870000.042000059038 3953008.961000024807 60359.287850772 2024-02-19T06:54:30.306739+00:00 19994330.289999991655 28999999.990000009537 27869999.993000030518 3948229.097999989986 60359.287862163 2024-02-19T06:54:31.290881+00:00 19994330.291999999434 28999999.974999900907 27870000.026999950409 3949784.976999998093 60359.287873915 2024-02-19T06:54:32.306265+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3953761.046999990940 60359.287885305 2024-02-19T06:54:33.290406+00:00 19994330.288999971002 28999999.995000001043 27869999.968999978155 3947316.894999980927 60359.287897058 2024-02-19T06:54:34.305791+00:00 19994330.290000021458 29000000.011999960989 27870000.034999970347 3950414.013999999035 60359.287908448 2024-02-19T06:54:35.289933+00:00 19994330.289000030607 29000000.025000099093 27870000.006000038236 3949534.027000010014 60359.287920200 2024-02-19T06:54:36.305317+00:00 19994330.290999948978 28999999.959999918938 27870000.000000000000 3950404.008000016212 60359.287931591 2024-02-19T06:54:37.289459+00:00 19994330.286000009626 29000000.012000080198 27869999.996000051498 3949351.907000004780 60359.287943343 2024-02-19T06:54:38.304844+00:00 19994330.294000029564 29000000.028000000864 27870000.023999929428 3953596.061999977101 60359.287954734 2024-02-19T06:54:39.288985+00:00 19994330.291999999434 29000000.006999969482 27869999.981000069529 3951674.043000041973 60359.287966486 2024-02-19T06:54:40.304369+00:00 19994330.286000009626 28999999.990999940783 27869999.964000001550 3957497.978999971878 60359.287977876 2024-02-19T06:54:41.288512+00:00 19994330.292999979109 28999999.969000101089 27870000.006000000983 3954440.120000004768 60359.287989629 2024-02-19T06:54:42.303896+00:00 19994330.289999961853 29000000.005999919027 27869999.960999999195 3956311.907000004780 60359.288001019 2024-02-19T06:54:43.288038+00:00 19994330.287000060081 29000000.008000019938 27870000.059000000358 3952200.036000012886 60359.288012771 2024-02-19T06:54:44.303422+00:00 19994330.291000008583 28999999.996999979019 27869999.944000009447 3954653.886999965180 60359.288024161 2024-02-19T06:54:45.287564+00:00 19994330.289999961853 29000000.002000089735 27870000.041999999434 3951954.101000010967 60359.288035914 2024-02-19T06:54:46.302948+00:00 19994330.291000008583 29000000.001999970526 27869999.993000000715 3951785.001999973785 60359.288047304 2024-02-19T06:54:47.287090+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3950350.961000024807 60359.288059056 2024-02-19T06:54:48.302475+00:00 19994330.290000081062 28999999.986999999732 27869999.967000011355 3951936.989000021946 60359.288070447 2024-02-19T06:54:49.286616+00:00 19994330.289999961853 29000000.046999998391 27870000.053999990225 3950561.009999989998 60359.288082199 2024-02-19T06:54:50.302000+00:00 19994330.289999961853 28999999.964999999851 27869999.967999991030 3953301.971000016201 60359.288093770 2024-02-19T06:54:51.301764+00:00 19994330.292000059038 29000000.057000000030 27870000.022999998182 3948969.978999971878 60359.288105342 2024-02-19T06:54:52.301526+00:00 19994330.288999918848 28999999.954000011086 27870000.018000010401 3951091.088999987114 60359.288116913 2024-02-19T06:54:53.301290+00:00 19994330.286000009626 29000000.023999989033 27869999.944999989122 3951081.974000037182 60359.288128485 2024-02-19T06:54:54.301053+00:00 19994330.295000080019 28999999.986000001431 27870000.046000000089 3957439.000000000000 60359.288140056 2024-02-19T06:54:55.300816+00:00 19994330.288999918848 29000000.000000000000 27869999.982999980450 3956802.046999990940 60359.288151627 2024-02-19T06:54:56.300579+00:00 19994330.287999991328 28999999.978000018746 27870000.007000029087 3948713.960999966133 60359.288163198 2024-02-19T06:54:57.300342+00:00 19994330.292000059038 29000000.006999969482 27870000.011999960989 3952537.941000043880 60359.288174589 2024-02-19T06:54:58.284485+00:00 19994330.287999991328 29000000.034000039101 27870000.047999981791 3954776.060999989975 60359.288186341 2024-02-19T06:54:59.299868+00:00 19994330.289999961853 29000000.002999961376 27869999.977000001818 3955230.045000017155 60359.288197732 2024-02-19T06:55:00.284011+00:00 19994330.289000030607 28999999.977000001818 27869999.941000100225 3956577.850999950897 60359.288209484 2024-02-19T06:55:01.299394+00:00 19994330.289999961853 29000000.025000039488 27870000.050999999046 3957886.055000007153 60359.288220874 2024-02-19T06:55:02.283537+00:00 19994330.291000008583 28999999.932999968529 27869999.963999990374 3956408.091000020970 60359.288232626 2024-02-19T06:55:03.298921+00:00 19994330.292000059038 28999999.994000021368 27869999.972999930382 3953264.938000022899 60359.288244017 2024-02-19T06:55:04.283062+00:00 19994330.291000008583 29000000.064000010490 27870000.081000089645 3956524.960999966133 60359.288255769 2024-02-19T06:55:05.298447+00:00 19994330.286000009626 28999999.949999991804 27869999.914999961853 3954446.032000004780 60359.288267160 2024-02-19T06:55:06.282589+00:00 19994330.291999939829 29000000.015000049025 27869999.973999980837 3955990.957000017166 60359.288278912 2024-02-19T06:55:07.297973+00:00 19994330.287000060081 29000000.029999971390 27870000.090999960899 3950554.061999977101 60359.288290302 2024-02-19T06:55:08.282115+00:00 19994330.291999939829 28999999.978999968618 27869999.942000031471 3954514.944999992847 60359.288302055 2024-02-19T06:55:09.297499+00:00 19994330.291000008583 29000000.021000031382 27870000.047999981791 3958823.068000019062 60359.288313445 2024-02-19T06:55:10.281641+00:00 19994330.292000059038 28999999.975999951363 27869999.984000090510 3955918.963999987114 60359.288325197 2024-02-19T06:55:11.297026+00:00 19994330.289000000805 29000000.014999989420 27869999.995999928564 3959368.013999999035 60359.288336588 2024-02-19T06:55:12.281167+00:00 19994330.287999998778 28999999.991000059992 27870000.031000021845 3954427.017000020016 60359.288348339 2024-02-19T06:55:13.296552+00:00 19994330.289999999106 29000000.011000040919 27869999.978999968618 3961484.023000001907 60359.288359911 2024-02-19T06:55:14.296315+00:00 19994330.289999999106 28999999.983999971300 27870000.062000039965 3953011.856000006199 60359.288371482 2024-02-19T06:55:15.296078+00:00 19994330.289999991655 29000000.014999989420 27870000.003000020981 3953217.125999987125 60359.288383054 2024-02-19T06:55:16.295841+00:00 19994330.292000010610 28999999.962999939919 27869999.883000019938 3950973.009999989998 60359.288394625 2024-02-19T06:55:17.295605+00:00 19994330.290000010282 29000000.032000061125 27870000.066999908537 3954901.958000003826 60359.288406197 2024-02-19T06:55:18.295367+00:00 19994330.290999978781 28999999.980000019073 27869999.958999991417 3953883.952000021935 60359.288417768 2024-02-19T06:55:19.295131+00:00 19994330.289000000805 29000000.005999919027 27870000.034000001848 3954393.063999950886 60359.288429339 2024-02-19T06:55:20.294893+00:00 19994330.291000008583 29000000.007000088692 27869999.970000009984 3953714.016000031959 60359.288440910 2024-02-19T06:55:21.294657+00:00 19994330.287000000477 29000000.011999960989 27870000.026999998838 3952732.935000001919 60359.288452482 2024-02-19T06:55:22.294420+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3954826.022000014782 60359.288464053 2024-02-19T06:55:23.294183+00:00 19994330.290000021458 28999999.965000029653 27869999.937999989837 3952398.993999958038 60359.288475624 2024-02-19T06:55:24.293946+00:00 19994330.295000020415 28999999.985000010580 27870000.094000011683 3950584.961000024807 60359.288487196 2024-02-19T06:55:25.293709+00:00 19994330.287999991328 29000000.056000001729 27869999.958999991417 3955302.022000014782 60359.288498767 2024-02-19T06:55:26.293472+00:00 19994330.289999961853 28999999.965999990702 27869999.953999999911 3952041.114999949932 60359.288510338 2024-02-19T06:55:27.293236+00:00 19994330.290000021458 29000000.028999999166 27870000.110999971628 3954338.926000059117 60359.288521910 2024-02-19T06:55:28.292998+00:00 19994330.291000008583 28999999.970000009984 27869999.895000040531 3952258.920999944210 60359.288533481 2024-02-19T06:55:29.292761+00:00 19994330.286000009626 29000000.035000000149 27870000.042999979109 3950617.063000022899 60359.288545053 2024-02-19T06:55:30.292524+00:00 19994330.289999961853 28999999.988999988884 27869999.940000001341 3953148.091000020970 60359.288556624 2024-02-19T06:55:31.292288+00:00 19994330.291999999434 28999999.991000000387 27870000.028999980539 3951427.941999971867 60359.288568195 2024-02-19T06:55:32.292049+00:00 19994330.289000030607 29000000.002000000328 27870000.021000031382 3950779.972000002861 60359.288579767 2024-02-19T06:55:33.291814+00:00 19994330.291000008583 29000000.019000019878 27870000.028000000864 3953916.050999999046 60359.288591338 2024-02-19T06:55:34.291577+00:00 19994330.293999969959 28999999.951999958605 27869999.967999991030 3956270.888000010978 60359.288603090 2024-02-19T06:55:35.306962+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3949829.018000007141 60359.288614480 2024-02-19T06:55:36.291103+00:00 19994330.288000050932 29000000.074000000954 27870000.083999991417 3953329.129999995232 60359.288626233 2024-02-19T06:55:37.306488+00:00 19994330.287999931723 28999999.947000030428 27869999.915999948978 3952042.899000049103 60359.288637623 2024-02-19T06:55:38.290629+00:00 19994330.291000008583 29000000.013000011444 27870000.027000069618 3955699.060999989975 60359.288649375 2024-02-19T06:55:39.306014+00:00 19994330.289000030607 28999999.992999970913 27870000.034000039101 3955567.008999944199 60359.288660766 2024-02-19T06:55:40.290155+00:00 19994330.294000029564 29000000.031000021845 27869999.990999940783 3954786.902999997139 60359.288672518 2024-02-19T06:55:41.305539+00:00 19994330.291999939829 28999999.944000009447 27869999.950000051409 3953147.004000068177 60359.288683909 2024-02-19T06:55:42.289682+00:00 19994330.287000060081 29000000.034999970347 27870000.044999960810 3955034.023000001907 60359.288695660 2024-02-19T06:55:43.305066+00:00 19994330.291000008583 29000000.001000050455 27870000.026999950409 3951696.979999899864 60359.288707051 2024-02-19T06:55:44.289208+00:00 19994330.287999991328 28999999.954999919981 27869999.919000029564 3953827.991000055801 60359.288718803 2024-02-19T06:55:45.304593+00:00 19994330.289999961853 29000000.078999999911 27870000.042999979109 3954551.023000001907 60359.288730194 2024-02-19T06:55:46.288734+00:00 19994330.287999991328 28999999.905000090599 27869999.955000039190 3950401.039000033867 60359.288741946 2024-02-19T06:55:47.304118+00:00 19994330.295000080019 29000000.070999979973 27870000.032999988645 3955702.007999897003 60359.288753336 2024-02-19T06:55:48.288260+00:00 19994330.287999991328 28999999.958999991417 27869999.991000059992 3951350.976000071038 60359.288765089 2024-02-19T06:55:49.303645+00:00 19994330.291999939829 28999999.983999971300 27869999.974999900907 3953181.008000016212 60359.288776479 2024-02-19T06:55:50.287787+00:00 19994330.290000081062 29000000.031000021845 27870000.041000008583 3953443.990999937057 60359.288788231 2024-02-19T06:55:51.303171+00:00 19994330.288999918848 29000000.008000019938 27869999.960000038147 3950654.034000039101 60359.288799622 2024-02-19T06:55:52.287312+00:00 19994330.287999991328 28999999.960999969393 27870000.019000049680 3951295.003000020981 60359.288811374 2024-02-19T06:55:53.302697+00:00 19994330.288000110537 29000000.016000028700 27869999.971999999136 3957340.075999975204 60359.288822765 2024-02-19T06:55:54.286839+00:00 19994330.289999961853 29000000.028000000864 27870000.069999929518 3952586.873999952804 60359.288834516 2024-02-19T06:55:55.302223+00:00 19994330.294000029564 28999999.962000008672 27869999.988000039011 3956275.990000010002 60359.288845907 2024-02-19T06:55:56.286365+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3953375.001000047196 60359.288857478 2024-02-19T06:55:57.286128+00:00 19994330.288999918848 28999999.973999980837 27869999.978999998420 3946451.990999937057 60359.288869231 2024-02-19T06:55:58.301513+00:00 19994330.290000081062 29000000.028000000864 27870000.030000001192 3955855.002000092994 60359.288880621 2024-02-19T06:55:59.285655+00:00 19994330.287999991328 29000000.027000069618 27870000.010999988765 3957795.013000010978 60359.288892373 2024-02-19T06:56:00.301039+00:00 19994330.288999918848 28999999.960999969393 27869999.968000009656 3957692.930999993812 60359.288903764 2024-02-19T06:56:01.285180+00:00 19994330.291000008583 28999999.986000061035 27870000.003000009805 3959523.099999905098 60359.288915516 2024-02-19T06:56:02.300565+00:00 19994330.289000030607 29000000.050999999046 27869999.974999990314 3951848.996000051033 60359.288926906 2024-02-19T06:56:03.284707+00:00 19994330.292000059038 28999999.957000009716 27869999.998999979347 3954122.940999985207 60359.288938658 2024-02-19T06:56:04.300091+00:00 19994330.290999889374 29000000.004999998957 27870000.011000011116 3954062.019999980927 60359.288950049 2024-02-19T06:56:05.284233+00:00 19994330.289000000805 29000000.008000001311 27870000.011999990791 3953719.133000016212 60359.288961801 2024-02-19T06:56:06.299617+00:00 19994330.291000001132 28999999.985999990255 27870000.003000020981 3950821.937000035774 60359.288973192 2024-02-19T06:56:07.283760+00:00 19994330.285999998450 29000000.021000001580 27870000.028999980539 3956038.926999927033 60359.288984944 2024-02-19T06:56:08.299144+00:00 19994330.293000001460 28999999.971999999136 27869999.970000028610 3956330.123000026215 60359.288996334 2024-02-19T06:56:09.283286+00:00 19994330.287000000477 28999999.987000018358 27869999.992999970913 3949606.884999989998 60359.289008087 2024-02-19T06:56:10.298670+00:00 19994330.290999989957 29000000.044999990612 27870000.018000010401 3947397.050999999046 60359.289019477 2024-02-19T06:56:11.282811+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3950496.975000023842 60359.289031229 2024-02-19T06:56:12.298195+00:00 19994330.290000021458 28999999.961000028998 27869999.980000019073 3956169.070999979973 60359.289042620 2024-02-19T06:56:13.282338+00:00 19994330.288999971002 29000000.055000010878 27870000.044999960810 3951105.955000042915 60359.289054372 2024-02-19T06:56:14.297722+00:00 19994330.293999999762 28999999.925999999046 27869999.950000051409 3954204.965000032913 60359.289065762 2024-02-19T06:56:15.281864+00:00 19994330.286000009626 29000000.018999990076 27869999.953999940306 3954957.034999967087 60359.289077514 2024-02-19T06:56:16.297248+00:00 19994330.289999991655 29000000.011999960989 27870000.004000071436 3954533.896000028122 60359.289088905 2024-02-19T06:56:17.281390+00:00 19994330.291000008583 28999999.981999989599 27870000.064999941736 3955086.130999923218 60359.289100657 2024-02-19T06:56:18.296775+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3951821.874000072014 60359.289112228 2024-02-19T06:56:19.296538+00:00 19994330.291999999434 29000000.006999969482 27869999.949999928474 3955937.140999913216 60359.289123800 2024-02-19T06:56:20.296301+00:00 19994330.291999999434 29000000.016000028700 27869999.999000068754 3955411.941000103951 60359.289135371 2024-02-19T06:56:21.296064+00:00 19994330.290000021458 28999999.975999951363 27870000.026000019163 3950888.023999928962 60359.289146943 2024-02-19T06:56:22.295827+00:00 19994330.286000009626 28999999.994000080973 27870000.059999939054 3953034.930999993812 60359.289158514 2024-02-19T06:56:23.295590+00:00 19994330.291000008583 29000000.028000000864 27869999.975000020117 3955262.996999979019 60359.289170085 2024-02-19T06:56:24.295353+00:00 19994330.288999971002 28999999.982999920845 27869999.965000029653 3954641.023000001907 60359.289181656 2024-02-19T06:56:25.295116+00:00 19994330.288999971002 29000000.000000000000 27869999.979999899864 3952780.020000100136 60359.289193228 2024-02-19T06:56:26.294879+00:00 19994330.296000000089 29000000.007000088692 27869999.992000099272 3956476.066999911796 60359.289204799 2024-02-19T06:56:27.294643+00:00 19994330.285000029951 28999999.996999979019 27870000.058999899775 3957275.945999979973 60359.289216370 2024-02-19T06:56:28.294406+00:00 19994330.292999979109 28999999.995999928564 27869999.960000038147 3957103.941000103951 60359.289227942 2024-02-19T06:56:29.294168+00:00 19994330.291000008583 29000000.012000080198 27869999.981999989599 3960044.044999957085 60359.289239513 2024-02-19T06:56:30.293931+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3959153.044000030030 60359.289251084 2024-02-19T06:56:31.293695+00:00 19994330.285000029951 28999999.990000009537 27870000.029999971390 3951334.990999937057 60359.289262656 2024-02-19T06:56:32.293459+00:00 19994330.289999961853 28999999.990999940783 27870000.043000098318 3953663.060999989975 60359.289274227 2024-02-19T06:56:33.293221+00:00 19994330.292999979109 28999999.991999980062 27869999.936999920756 3958398.965000032913 60359.289285799 2024-02-19T06:56:34.292985+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3959906.914000033867 60359.289297370 2024-02-19T06:56:35.292747+00:00 19994330.294000029564 29000000.009000059217 27870000.031999949366 3959336.072999954224 60359.289308941 2024-02-19T06:56:36.292511+00:00 19994330.289000030607 28999999.987999919802 27870000.022999998182 3957437.898000001907 60359.289320513 2024-02-19T06:56:37.292274+00:00 19994330.289999961853 28999999.973000049591 27869999.980999991298 3959044.069000006188 60359.289332084 2024-02-19T06:56:38.292037+00:00 19994330.287999991328 29000000.055999990553 27870000.030999999493 3959346.930999993812 60359.289343655 2024-02-19T06:56:39.291799+00:00 19994330.291000008583 28999999.962999999523 27869999.947999998927 3958654.037999988068 60359.289355226 2024-02-19T06:56:40.291562+00:00 19994330.287999991328 29000000.010999988765 27869999.993000000715 3956843.037999988068 60359.289366798 2024-02-19T06:56:41.291326+00:00 19994330.291000008583 29000000.000999998301 27870000.021000001580 3951939.023000001907 60359.289378550 2024-02-19T06:56:42.306710+00:00 19994330.292000059038 29000000.006000000983 27869999.997999999672 3960031.928000092972 60359.289389940 2024-02-19T06:56:43.290852+00:00 19994330.291000008583 29000000.018000010401 27869999.997999999672 3955814.002999901772 60359.289401692 2024-02-19T06:56:44.306237+00:00 19994330.287999991328 28999999.991000000387 27870000.034000009298 3957458.104000092018 60359.289413083 2024-02-19T06:56:45.290378+00:00 19994330.291000008583 28999999.999000009149 27869999.976000010967 3959779.972999929916 60359.289424835 2024-02-19T06:56:46.305762+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3958079.975000023842 60359.289436226 2024-02-19T06:56:47.289904+00:00 19994330.288999918848 28999999.990000009537 27870000.048999968916 3957926.934999942780 60359.289447978 2024-02-19T06:56:48.305289+00:00 19994330.289000030607 29000000.004000011832 27869999.989000018686 3954171.154000043869 60359.289459368 2024-02-19T06:56:49.289430+00:00 19994330.292999979109 29000000.016999959946 27869999.998000029474 3953823.899000049103 60359.289471121 2024-02-19T06:56:50.304814+00:00 19994330.290000081062 28999999.963999990374 27869999.944999989122 3955836.947999954224 60359.289482511 2024-02-19T06:56:51.288958+00:00 19994330.290999889374 29000000.041000008583 27870000.099999960512 3953899.958999990951 60359.289494263 2024-02-19T06:56:52.304341+00:00 19994330.288000110537 28999999.965000029653 27869999.915000021458 3958079.044999957085 60359.289505654 2024-02-19T06:56:53.288483+00:00 19994330.286999940872 29000000.001999970526 27869999.978999968618 3957848.978000044823 60359.289517406 2024-02-19T06:56:54.303867+00:00 19994330.292999979109 29000000.012000020593 27870000.036000069231 3960031.074000000954 60359.289528796 2024-02-19T06:56:55.288010+00:00 19994330.290000081062 28999999.967000011355 27869999.962999939919 3960891.957000017166 60359.289540368 2024-02-19T06:56:56.287772+00:00 19994330.289999961853 29000000.018999990076 27870000.019000049680 3958948.032999991905 60359.289551939 2024-02-19T06:56:57.287535+00:00 19994330.291999939829 29000000.001999970526 27870000.018000010401 3959879.949000000954 60359.289563511 2024-02-19T06:56:58.287299+00:00 19994330.290000081062 28999999.993000030518 27869999.979999899864 3957859.019999980927 60359.289575082 2024-02-19T06:56:59.287061+00:00 19994330.287999998778 28999999.993999961764 27869999.994000080973 3952838.972000002861 60359.289586653 2024-02-19T06:57:00.286825+00:00 19994330.291000001132 29000000.021000031382 27870000.065999981016 3954421.036000012886 60359.289598225 2024-02-19T06:57:01.286588+00:00 19994330.289000000805 28999999.996999979019 27869999.981999989599 3954220.945999979973 60359.289609796 2024-02-19T06:57:02.286352+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3959053.193000078201 60359.289621367 2024-02-19T06:57:03.286115+00:00 19994330.293999999762 29000000.036999940872 27869999.970999959856 3955224.824999928009 60359.289632938 2024-02-19T06:57:04.285877+00:00 19994330.291000008583 28999999.975000020117 27870000.035000089556 3957601.981999992859 60359.289644691 2024-02-19T06:57:05.301262+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3958543.096000074875 60359.289656081 2024-02-19T06:57:06.285403+00:00 19994330.293000008911 29000000.004000071436 27870000.034999970347 3956948.981999992859 60359.289667833 2024-02-19T06:57:07.300788+00:00 19994330.289999991655 28999999.985999941826 27869999.941000100225 3955362.984999895096 60359.289679224 2024-02-19T06:57:08.284930+00:00 19994330.289000000805 29000000.054000020027 27870000.014999989420 3962953.970000029076 60359.289690976 2024-02-19T06:57:09.300314+00:00 19994330.289000000805 28999999.960999969393 27869999.980999950320 3960000.026000022888 60359.289702366 2024-02-19T06:57:10.284456+00:00 19994330.288999971002 29000000.009999990463 27870000.070000048727 3955567.087000011932 60359.289714118 2024-02-19T06:57:11.299840+00:00 19994330.289999991655 29000000.000000000000 27869999.983999971300 3955126.955999969970 60359.289725509 2024-02-19T06:57:12.283982+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3959699.968999981880 60359.289737261 2024-02-19T06:57:13.299367+00:00 19994330.290000021458 29000000.001000050455 27869999.989000078291 3959299.929000020027 60359.289748652 2024-02-19T06:57:14.283508+00:00 19994330.291000008583 29000000.004999998957 27870000.021999999881 3958009.017000079155 60359.289760404 2024-02-19T06:57:15.298893+00:00 19994330.291000008583 28999999.987999919802 27869999.997999999672 3958227.000999927986 60359.289771794 2024-02-19T06:57:16.283034+00:00 19994330.288999971002 28999999.980000000447 27869999.942999999970 3955847.095000029076 60359.289783547 2024-02-19T06:57:17.298419+00:00 19994330.288999971002 29000000.066999990493 27870000.081999991089 3954191.029999970924 60359.289794937 2024-02-19T06:57:18.282560+00:00 19994330.288000050932 28999999.932999998331 27869999.910999998450 3958169.896000028122 60359.289806689 2024-02-19T06:57:19.297944+00:00 19994330.288999971002 28999999.997000008821 27870000.038000021130 3955526.962000011932 60359.289818080 2024-02-19T06:57:20.282087+00:00 19994330.292999979109 29000000.017999991775 27869999.997999999672 3957431.120000004768 60359.289829832 2024-02-19T06:57:21.297471+00:00 19994330.291999999434 28999999.993000000715 27869999.979999989271 3953614.947000027169 60359.289841223 2024-02-19T06:57:22.281613+00:00 19994330.289000030607 28999999.983000010252 27869999.988999988884 3958430.915999888908 60359.289852974 2024-02-19T06:57:23.296997+00:00 19994330.287999991328 29000000.035000000149 27870000.057000011206 3957946.072000027169 60359.289864365 2024-02-19T06:57:24.281139+00:00 19994330.291000008583 28999999.984000030905 27870000.013000011444 3960532.054000020027 60359.289876117 2024-02-19T06:57:25.296523+00:00 19994330.288000050932 29000000.009999990463 27869999.953000009060 3958455.945000051986 60359.289887689 2024-02-19T06:57:26.296287+00:00 19994330.289999961853 28999999.978999968618 27870000.001999970526 3960371.036999940872 60359.289899260 2024-02-19T06:57:27.296050+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3955110.958000063896 60359.289910831 2024-02-19T06:57:28.295813+00:00 19994330.292999979109 28999999.993999961764 27870000.045000020415 3961871.980999947060 60359.289922402 2024-02-19T06:57:29.295576+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3963061.960999966133 60359.289933974 2024-02-19T06:57:30.295339+00:00 19994330.292000059038 28999999.970999959856 27869999.946999970824 3960307.080000042915 60359.289945545 2024-02-19T06:57:31.295101+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3956240.024999976158 60359.289957116 2024-02-19T06:57:32.294865+00:00 19994330.292000059038 29000000.046000000089 27870000.004000011832 3961617.965000032913 60359.289968688 2024-02-19T06:57:33.294628+00:00 19994330.286000009626 28999999.975999951363 27869999.971000019461 3959340.957000017166 60359.289980259 2024-02-19T06:57:34.294392+00:00 19994330.291999939829 29000000.036000069231 27870000.042000059038 3956087.024999976158 60359.289991830 2024-02-19T06:57:35.294155+00:00 19994330.292000059038 28999999.947999950498 27870000.015999909490 3958662.146000028122 60359.290003402 2024-02-19T06:57:36.293918+00:00 19994330.291999939829 29000000.046000000089 27869999.932000041008 3958927.830999969970 60359.290014973 2024-02-19T06:57:37.293681+00:00 19994330.287999991328 28999999.990999940783 27869999.990999940783 3961124.029999970924 60359.290026545 2024-02-19T06:57:38.293444+00:00 19994330.290000081062 28999999.997000098228 27870000.036000009626 3961957.999000072014 60359.290038116 2024-02-19T06:57:39.293207+00:00 19994330.288999918848 28999999.960999969393 27869999.955000039190 3958168.098999977112 60359.290049687 2024-02-19T06:57:40.292970+00:00 19994330.287999991328 29000000.016999959946 27870000.029000040144 3955955.891999959946 60359.290061259 2024-02-19T06:57:41.292733+00:00 19994330.291000008583 29000000.041000008583 27870000.072999950498 3960714.021000028122 60359.290072830 2024-02-19T06:57:42.292496+00:00 19994330.290000081062 28999999.953000068665 27869999.934000018984 3961990.970000029076 60359.290084401 2024-02-19T06:57:43.292258+00:00 19994330.286999940872 28999999.998999949545 27870000.021000031382 3957869.098999977112 60359.290095972 2024-02-19T06:57:44.292022+00:00 19994330.296000000089 29000000.001000050455 27869999.909999970347 3959101.980999947060 60359.290107544 2024-02-19T06:57:45.291786+00:00 19994330.292000059038 29000000.019999980927 27870000.036999940872 3956518.027999997139 60359.290119115 2024-02-19T06:57:46.291548+00:00 19994330.284999970347 28999999.967999938875 27869999.996000051498 3961725.870000004768 60359.290130686 2024-02-19T06:57:47.291312+00:00 19994330.291999939829 29000000.021000031382 27870000.059000018984 3960026.089000000153 60359.290142258 2024-02-19T06:57:48.291075+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3963510.026999999769 60359.290154010 2024-02-19T06:57:49.306459+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3957147.930000000168 60359.290165401 2024-02-19T06:57:50.290601+00:00 19994330.292000059038 29000000.014000058174 27870000.013000011444 3955228.898000000045 60359.290177152 2024-02-19T06:57:51.305986+00:00 19994330.292999979109 28999999.986999988556 27869999.988000039011 3960455.092000000179 60359.290188543 2024-02-19T06:57:52.290127+00:00 19994330.293000001460 28999999.968999978155 27870000.010999921709 3956670.001999999862 60359.290200295 2024-02-19T06:57:53.305512+00:00 19994330.289000000805 29000000.026999998838 27869999.984999999404 3955607.052000001073 60359.290211686 2024-02-19T06:57:54.289653+00:00 19994330.289999999106 29000000.027000010014 27870000.017999991775 3952597.979999999981 60359.290223438 2024-02-19T06:57:55.305038+00:00 19994330.287000000477 28999999.997999999672 27870000.003000009805 3957333.962999995798 60359.290234828 2024-02-19T06:57:56.289179+00:00 19994330.289000000805 28999999.964000001550 27870000.040000010282 3956817.080999999773 60359.290246400 2024-02-19T06:57:57.288942+00:00 19994330.290999989957 29000000.049999978393 27869999.959999978542 3955544.933999999892 60359.290257971 2024-02-19T06:57:58.288706+00:00 19994330.290999989957 28999999.996000021696 27870000.052000019699 3957608.031000003219 60359.290269542 2024-02-19T06:57:59.288469+00:00 19994330.291999999434 28999999.967999991030 27869999.900000009686 3958578.941000000108 60359.290281114 2024-02-19T06:58:00.288232+00:00 19994330.289000000805 29000000.025999989361 27870000.057999998331 3952561.019000000786 60359.290292685 2024-02-19T06:58:01.287995+00:00 19994330.290000021458 28999999.990000009537 27870000.065000001341 3960008.056999995839 60359.290304257 2024-02-19T06:58:02.287758+00:00 19994330.289999991655 28999999.995000001043 27869999.949000000954 3956930.917000003159 60359.290315828 2024-02-19T06:58:03.287521+00:00 19994330.287999991328 29000000.008000019938 27870000.056999981403 3956923.140999995172 60359.290327399 2024-02-19T06:58:04.287284+00:00 19994330.289000000805 28999999.974999960512 27869999.930999990553 3955073.931000009179 60359.290338971 2024-02-19T06:58:05.287048+00:00 19994330.290000021458 29000000.018999990076 27869999.981000009924 3954647.037000000011 60359.290350542 2024-02-19T06:58:06.286811+00:00 19994330.292999979109 28999999.998000029474 27870000.027000010014 3959792.993000001181 60359.290362113 2024-02-19T06:58:07.286574+00:00 19994330.290000021458 29000000.033999979496 27870000.027000010014 3956663.882999985944 60359.290373684 2024-02-19T06:58:08.286337+00:00 19994330.288999971002 28999999.956000030041 27869999.953999999911 3956524.067000002135 60359.290385256 2024-02-19T06:58:09.286099+00:00 19994330.290000021458 29000000.022999998182 27870000.015999969095 3957424.947999998927 60359.290397008 2024-02-19T06:58:10.301484+00:00 19994330.288999971002 28999999.982999980450 27869999.984000030905 3955602.050999999046 60359.290408398 2024-02-19T06:58:11.285626+00:00 19994330.290000021458 29000000.007999960333 27870000.023999989033 3954307.008000000846 60359.290420150 2024-02-19T06:58:12.301010+00:00 19994330.287999991328 29000000.019000049680 27870000.006999969482 3954641.080999999773 60359.290431541 2024-02-19T06:58:13.285153+00:00 19994330.291000008583 28999999.995999928564 27869999.958000060171 3956742.811000003945 60359.290443293 2024-02-19T06:58:14.300537+00:00 19994330.291999999434 28999999.986000061035 27870000.026999950409 3953690.045000001788 60359.290454684 2024-02-19T06:58:15.284679+00:00 19994330.291999999434 29000000.016999959946 27870000.042999979109 3956925.034999995958 60359.290466436 2024-02-19T06:58:16.300063+00:00 19994330.290000021458 28999999.965000029653 27869999.940999981016 3957307.960999995004 60359.290477826 2024-02-19T06:58:17.284205+00:00 19994330.288999971002 28999999.995000001043 27869999.997000098228 3957002.004000008106 60359.290489579 2024-02-19T06:58:18.299589+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3959429.031000003219 60359.290500969 2024-02-19T06:58:19.283731+00:00 19994330.288999918848 29000000.041000008583 27870000.062999960035 3963411.005999996793 60359.290512721 2024-02-19T06:58:20.299115+00:00 19994330.291000008583 28999999.980999950320 27869999.942000031471 3959720.058999984991 60359.290524112 2024-02-19T06:58:21.283257+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3962880.937000005972 60359.290535864 2024-02-19T06:58:22.298641+00:00 19994330.291000008583 28999999.988000039011 27870000.065000060946 3957343.010000019800 60359.290547254 2024-02-19T06:58:23.282784+00:00 19994330.292000059038 29000000.028999920934 27869999.959999918938 3954699.987999976147 60359.290559007 2024-02-19T06:58:24.298168+00:00 19994330.288999918848 28999999.970000028610 27869999.948000069708 3953834.945000023115 60359.290570397 2024-02-19T06:58:25.282310+00:00 19994330.287000060081 29000000.012000080198 27870000.062000039965 3955230.002999991179 60359.290582149 2024-02-19T06:58:26.297693+00:00 19994330.289999961853 28999999.984999898821 27869999.948999881744 3956874.090000004042 60359.290593540 2024-02-19T06:58:27.281836+00:00 19994330.289000030607 28999999.997000098228 27870000.050000071526 3956003.946999996901 60359.290605292 2024-02-19T06:58:28.297220+00:00 19994330.288999918848 29000000.011999960989 27869999.932999968529 3954708.995999991894 60359.290616682 2024-02-19T06:58:29.281361+00:00 19994330.292000059038 29000000.011000040919 27870000.059000018984 3954090.032000004780 60359.290628435 2024-02-19T06:58:30.296746+00:00 19994330.296000000089 29000000.006999999285 27869999.963000059128 3953197.958999990951 60359.290639825 2024-02-19T06:58:31.280888+00:00 19994330.286999940872 28999999.960999999195 27869999.977000001818 3953249.046000003815 60359.290651577 2024-02-19T06:58:32.296273+00:00 19994330.288000110537 29000000.030000001192 27870000.063999999315 3956634.953000009060 60359.290663148 2024-02-19T06:58:33.296036+00:00 19994330.289999961853 28999999.972999989986 27869999.957000009716 3961473.067999988794 60359.290674720 2024-02-19T06:58:34.295799+00:00 19994330.291000008583 28999999.996999990195 27869999.987999990582 3959139.969000012148 60359.290686291 2024-02-19T06:58:35.295561+00:00 19994330.286999940872 29000000.028000030667 27870000.023999989033 3955900.030999987852 60359.290697862 2024-02-19T06:58:36.295325+00:00 19994330.291000008583 29000000.011999990791 27869999.980000019073 3954691.980000019073 60359.290709434 2024-02-19T06:58:37.295088+00:00 19994330.292000059038 28999999.988999988884 27870000.094999998808 3951152.002999991179 60359.290721005 2024-02-19T06:58:38.294851+00:00 19994330.286999940872 29000000.005000028759 27869999.934999998659 3954406.037000000011 60359.290732577 2024-02-19T06:58:39.294614+00:00 19994330.294000029564 28999999.989999949932 27869999.963999990374 3959786.933999984991 60359.290744148 2024-02-19T06:58:40.294377+00:00 19994330.289999961853 29000000.012000020593 27870000.035999979824 3958233.096000016201 60359.290755719 2024-02-19T06:58:41.294140+00:00 19994330.287999991328 28999999.964999970049 27870000.031000021845 3958033.988000005018 60359.290767291 2024-02-19T06:58:42.293903+00:00 19994330.290000081062 29000000.026000019163 27870000.004999998957 3954485.900999993086 60359.290778862 2024-02-19T06:58:43.293666+00:00 19994330.287999991328 28999999.985000010580 27869999.940000001341 3953713.034000008833 60359.290790433 2024-02-19T06:58:44.293430+00:00 19994330.292999979109 29000000.033999979496 27869999.999000009149 3957023.944999992847 60359.290802005 2024-02-19T06:58:45.293193+00:00 19994330.289999961853 28999999.995999988168 27870000.092999991030 3959855.011999994982 60359.290813576 2024-02-19T06:58:46.292956+00:00 19994330.293000001460 28999999.970000028610 27869999.911000009626 3958057.050000011921 60359.290825147 2024-02-19T06:58:47.292719+00:00 19994330.287999998778 28999999.999000009149 27870000.046000000089 3951716.018999993801 60359.290836718 2024-02-19T06:58:48.292481+00:00 19994330.287999998778 29000000.019999980927 27869999.969999969006 3956073.942999988794 60359.290848290 2024-02-19T06:58:49.292245+00:00 19994330.290999989957 29000000.034000039101 27870000.009999990463 3955828.002000004053 60359.290859861 2024-02-19T06:58:50.292009+00:00 19994330.289000000805 28999999.964999910444 27869999.969000041485 3956832.074999988079 60359.290871433 2024-02-19T06:58:51.291771+00:00 19994330.291999999434 29000000.007000088692 27870000.001999970526 3957685.905000001192 60359.290882823 2024-02-19T06:58:52.275913+00:00 19994330.285999998450 28999999.995999928564 27870000.047999981791 3957750.128000020981 60359.290894575 2024-02-19T06:58:53.291298+00:00 19994330.293000008911 29000000.009999990463 27869999.996000051498 3955076.868999987841 60359.290906147 2024-02-19T06:58:54.291061+00:00 19994330.289999991655 28999999.977000001818 27869999.983000040054 3954161.047000021208 60359.290917718 2024-02-19T06:58:55.290823+00:00 19994330.291000008583 29000000.027000069618 27870000.015999909490 3960942.996999979019 60359.290929289 2024-02-19T06:58:56.290587+00:00 19994330.289000000805 29000000.021999958903 27869999.990000009537 3954720.064000010025 60359.290940860 2024-02-19T06:58:57.290349+00:00 19994330.288999971002 28999999.929000020027 27869999.994000080973 3956165.939000010025 60359.290952432 2024-02-19T06:58:58.290113+00:00 19994330.293000008911 29000000.059000018984 27870000.048999909312 3953008.939999998081 60359.290964003 2024-02-19T06:58:59.289876+00:00 19994330.285999979824 28999999.996999979019 27869999.955000039190 3958095.078000009060 60359.290975574 2024-02-19T06:59:00.289639+00:00 19994330.291999999434 28999999.973000049591 27870000.004999998957 3955515.002999960911 60359.290987146 2024-02-19T06:59:01.289403+00:00 19994330.293000038713 29000000.023999929428 27869999.990000009537 3953742.960000038147 60359.290998717 2024-02-19T06:59:02.289165+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3959804.116999983788 60359.291010289 2024-02-19T06:59:03.288929+00:00 19994330.288999971002 28999999.975000020117 27869999.962000008672 3955455.931999980938 60359.291021860 2024-02-19T06:59:04.288691+00:00 19994330.290000021458 29000000.001999970526 27870000.079999919981 3960123.875999987125 60359.291033431 2024-02-19T06:59:05.288454+00:00 19994330.291000008583 29000000.015000101179 27869999.965000029653 3955674.064999998081 60359.291045003 2024-02-19T06:59:06.288218+00:00 19994330.287999991328 28999999.992999911308 27869999.998000029474 3956966.110000013839 60359.291056574 2024-02-19T06:59:07.287980+00:00 19994330.289999961853 28999999.978000000119 27870000.018000010401 3958403.026000022888 60359.291068145 2024-02-19T06:59:08.287744+00:00 19994330.295000020415 29000000.039000000805 27869999.981999989599 3955351.992999970913 60359.291079717 2024-02-19T06:59:09.287507+00:00 19994330.287000000477 28999999.960000008345 27870000.018000010401 3957094.830000042915 60359.291091288 2024-02-19T06:59:10.287270+00:00 19994330.291999999434 29000000.021000001580 27869999.953999999911 3962896.093999981880 60359.291102859 2024-02-19T06:59:11.287033+00:00 19994330.286000009626 29000000.024000000209 27870000.017999999225 3953814.041999996174 60359.291114430 2024-02-19T06:59:12.286796+00:00 19994330.290999948978 28999999.968999978155 27870000.002000000328 3960244.948000013828 60359.291126002 2024-02-19T06:59:13.286559+00:00 19994330.287000060081 29000000.012000020593 27870000.021999999881 3958299.978999971878 60359.291137573 2024-02-19T06:59:14.286322+00:00 19994330.291000008583 28999999.980999980122 27869999.978999998420 3958496.069000006188 60359.291149145 2024-02-19T06:59:15.286086+00:00 19994330.292999979109 29000000.031000021845 27870000.000000000000 3955949.838999987114 60359.291160716 2024-02-19T06:59:16.285849+00:00 19994330.289999961853 29000000.000999990851 27869999.991000000387 3958836.076000034809 60359.291172468 2024-02-19T06:59:17.301233+00:00 19994330.291000008583 28999999.961000028998 27869999.993999991566 3956120.988999962807 60359.291183859 2024-02-19T06:59:18.285375+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3958570.076000034809 60359.291195611 2024-02-19T06:59:19.300760+00:00 19994330.291000008583 28999999.987999979407 27870000.022000011057 3954179.088999987114 60359.291207001 2024-02-19T06:59:20.284900+00:00 19994330.287999991328 29000000.061999980360 27870000.078999999911 3953599.865000010002 60359.291218753 2024-02-19T06:59:21.300285+00:00 19994330.292999979109 28999999.946000039577 27869999.915000021458 3963865.055999993812 60359.291230144 2024-02-19T06:59:22.284428+00:00 19994330.288000110537 28999999.996999979019 27869999.983999971300 3951926.925000011921 60359.291241896 2024-02-19T06:59:23.299812+00:00 19994330.289999961853 29000000.027000010014 27870000.026000019163 3957071.993999958038 60359.291253286 2024-02-19T06:59:24.283953+00:00 19994330.291000008583 28999999.944000009447 27869999.962999999523 3957893.007000029087 60359.291265039 2024-02-19T06:59:25.299338+00:00 19994330.291999939829 29000000.032000008970 27870000.015999969095 3956876.008000016212 60359.291276429 2024-02-19T06:59:26.283480+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3955849.977999985218 60359.291288181 2024-02-19T06:59:27.298864+00:00 19994330.286000009626 28999999.985999941826 27869999.990000009537 3956280.006999969017 60359.291299572 2024-02-19T06:59:28.283006+00:00 19994330.291000008583 29000000.004000071436 27870000.007999960333 3959611.029000043869 60359.291311324 2024-02-19T06:59:29.298391+00:00 19994330.289999961853 28999999.970999959856 27869999.889000058174 3952659.974999963772 60359.291322715 2024-02-19T06:59:30.282532+00:00 19994330.289000030607 29000000.024999979883 27870000.044999960810 3956671.052000045776 60359.291334467 2024-02-19T06:59:31.297917+00:00 19994330.293999910355 29000000.067000031471 27870000.060999989510 3960212.949000000954 60359.291345857 2024-02-19T06:59:32.282059+00:00 19994330.290000081062 28999999.963999990374 27870000.004999998957 3960140.041999996174 60359.291357609 2024-02-19T06:59:33.297443+00:00 19994330.287999991328 28999999.970000028610 27870000.029000040144 3959015.064999998081 60359.291369000 2024-02-19T06:59:34.281584+00:00 19994330.289999961853 29000000.032999988645 27869999.970000028610 3953905.937999964226 60359.291380752 2024-02-19T06:59:35.296969+00:00 19994330.287999991328 28999999.963999990374 27869999.980999950320 3957497.888000010978 60359.291392142 2024-02-19T06:59:36.281111+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3954561.198000013828 60359.291403895 2024-02-19T06:59:37.296495+00:00 19994330.287999991328 28999999.988000039011 27870000.004000071436 3958282.951999961864 60359.291415285 2024-02-19T06:59:38.280638+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3959477.968000053894 60359.291427037 2024-02-19T06:59:39.296021+00:00 19994330.294000029564 29000000.009999990463 27870000.004000071436 3960269.917999982834 60359.291438608 2024-02-19T06:59:40.295785+00:00 19994330.289999999106 28999999.988999959081 27869999.985000010580 3959959.068000019062 60359.291450180 2024-02-19T06:59:41.295548+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3958851.952999948990 60359.291461751 2024-02-19T06:59:42.295310+00:00 19994330.289000000805 29000000.047000050545 27870000.037999991328 3960253.018999993801 60359.291473323 2024-02-19T06:59:43.295073+00:00 19994330.291999999434 29000000.001000050455 27870000.000000000000 3958594.987000048161 60359.291484894 2024-02-19T06:59:44.294837+00:00 19994330.287000000477 28999999.982999999076 27870000.011999960989 3956387.974999963772 60359.291496465 2024-02-19T06:59:45.294600+00:00 19994330.290000010282 28999999.984999999404 27870000.037000060081 3958524.057000041008 60359.291508037 2024-02-19T06:59:46.294363+00:00 19994330.293999999762 29000000.032000001520 27869999.940999981016 3954029.072999954224 60359.291519608 2024-02-19T06:59:47.294126+00:00 19994330.287999991328 28999999.940999999642 27870000.000999931246 3954236.909000039101 60359.291531179 2024-02-19T06:59:48.293889+00:00 19994330.292000029236 28999999.984000008553 27869999.958000000566 3954123.034999967087 60359.291542751 2024-02-19T06:59:49.293652+00:00 19994330.285999979824 29000000.035000000149 27870000.076000001281 3954322.907999991905 60359.291554322 2024-02-19T06:59:50.293416+00:00 19994330.293000008911 29000000.004000011832 27869999.967000011355 3957942.040000020992 60359.291565893 2024-02-19T06:59:51.293179+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3959244.089999973774 60359.291577464 2024-02-19T06:59:52.292941+00:00 19994330.289000000805 29000000.013999998569 27870000.042999979109 3959135.012000023853 60359.291589036 2024-02-19T06:59:53.292704+00:00 19994330.291999999434 29000000.001000020653 27870000.004999998957 3954413.930999993812 60359.291600607 2024-02-19T06:59:54.292467+00:00 19994330.288999971002 28999999.944000009447 27869999.981000009924 3955107.962000011932 60359.291611998 2024-02-19T06:59:55.276610+00:00 19994330.296000000089 29000000.041999999434 27870000.002000000328 3954836.033999979030 60359.291623750 2024-02-19T06:59:56.291994+00:00 19994330.288000050932 28999999.986000001431 27869999.978000018746 3956291.064999998081 60359.291635140 2024-02-19T06:59:57.276136+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3956538.956000030041 60359.291646893 2024-02-19T06:59:58.291520+00:00 19994330.289999961853 28999999.978000041097 27870000.036000009626 3954170.987999976147 60359.291658283 2024-02-19T06:59:59.275662+00:00 19994330.289000030607 29000000.008999999613 27869999.968999978155 3955383.917999982834 60359.291670035 2024-02-19T07:00:00.291047+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3956276.079000055790 60359.291681426 2024-02-19T07:00:01.275188+00:00 19994330.289000030607 28999999.967000011355 27869999.906000021845 3959799.084999979008 60359.291693178 2024-02-19T07:00:02.290575+00:00 19994330.292999979109 29000000.020000040531 27870000.056999981403 3954850.973000050057 60359.291704749 2024-02-19T07:00:03.290336+00:00 19994330.291999999434 28999999.970999959856 27869999.957000020891 3955989.901999949943 60359.291716320 2024-02-19T07:00:04.290098+00:00 19994330.287000000477 29000000.042000059038 27870000.051999989897 3954037.024000049103 60359.291727892 2024-02-19T07:00:05.289862+00:00 19994330.287999991328 28999999.959999918938 27869999.950000051409 3957756.951999903191 60359.291739463 2024-02-19T07:00:06.289625+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3953851.103000044823 60359.291751035 2024-02-19T07:00:07.289388+00:00 19994330.292000059038 29000000.016999959946 27869999.998000029474 3958918.059000014793 60359.291762606 2024-02-19T07:00:08.289151+00:00 19994330.286999940872 28999999.979000091553 27870000.019999980927 3954967.893999934196 60359.291774177 2024-02-19T07:00:09.288914+00:00 19994330.294000029564 29000000.019999980927 27869999.952000018209 3955995.972000002861 60359.291785749 2024-02-19T07:00:10.288677+00:00 19994330.292999979109 28999999.990000009537 27870000.078999999911 3956402.004000068177 60359.291797320 2024-02-19T07:00:11.288440+00:00 19994330.284999970347 28999999.998999949545 27869999.985999941826 3957140.062000035774 60359.291808891 2024-02-19T07:00:12.288204+00:00 19994330.291000008583 29000000.017000079155 27869999.969000101089 3956156.939999938011 60359.291820463 2024-02-19T07:00:13.287967+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3958610.029000043869 60359.291832034 2024-02-19T07:00:14.287730+00:00 19994330.287000060081 29000000.021999958903 27870000.002999901772 3959417.025999904145 60359.291843605 2024-02-19T07:00:15.287493+00:00 19994330.288999918848 28999999.965000029653 27869999.963000059128 3961470.980000019073 60359.291855176 2024-02-19T07:00:16.287256+00:00 19994330.291000008583 28999999.998999949545 27870000.055999990553 3958256.065999985207 60359.291866748 2024-02-19T07:00:17.287019+00:00 19994330.294000029564 29000000.014999989420 27869999.965000029653 3958158.030000091065 60359.291878319 2024-02-19T07:00:18.286783+00:00 19994330.287000060081 29000000.007000088692 27870000.023999929428 3958036.990999937057 60359.291889891 2024-02-19T07:00:19.286546+00:00 19994330.293999910355 28999999.998999949545 27870000.004000071436 3955159.912999988068 60359.291901462 2024-02-19T07:00:20.286309+00:00 19994330.284000039101 28999999.998999949545 27869999.985000010580 3961759.054000020027 60359.291913033 2024-02-19T07:00:21.286072+00:00 19994330.291999939829 29000000.030999999493 27870000.026999950409 3957209.970000029076 60359.291924605 2024-02-19T07:00:22.285835+00:00 19994330.290000081062 28999999.978999998420 27869999.963000059128 3957060.014999986161 60359.291936176 2024-02-19T07:00:23.285598+00:00 19994330.289999961853 29000000.019999999553 27870000.038999918848 3956653.937000035774 60359.291947928 2024-02-19T07:00:24.300982+00:00 19994330.291000008583 28999999.991999998689 27869999.932999968529 3957230.893999934196 60359.291959318 2024-02-19T07:00:25.285124+00:00 19994330.289999961853 28999999.977000009269 27870000.038000110537 3958784.139999986161 60359.291971071 2024-02-19T07:00:26.300508+00:00 19994330.290000081062 28999999.995999988168 27869999.986999988556 3961388.905000091065 60359.291982461 2024-02-19T07:00:27.284650+00:00 19994330.291999939829 28999999.981999989599 27870000.004000000656 3955653.015999913216 60359.291994213 2024-02-19T07:00:28.300034+00:00 19994330.287000060081 29000000.032000008970 27870000.008000001311 3955586.002000092994 60359.292005604 2024-02-19T07:00:29.284176+00:00 19994330.286999940872 28999999.969000011683 27869999.986999999732 3957552.127999901772 60359.292017356 2024-02-19T07:00:30.299561+00:00 19994330.291000008583 29000000.000999990851 27869999.980999991298 3961788.989000082016 60359.292028747 2024-02-19T07:00:31.283703+00:00 19994330.291000008583 29000000.030000030994 27870000.028000000864 3960435.992999910843 60359.292040499 2024-02-19T07:00:32.299087+00:00 19994330.289000030607 28999999.992999970913 27869999.986000001431 3959393.991000055801 60359.292051889 2024-02-19T07:00:33.283229+00:00 19994330.291999939829 29000000.000999990851 27870000.025000009686 3957603.939000010025 60359.292063641 2024-02-19T07:00:34.298612+00:00 19994330.291000001132 28999999.983000040054 27869999.985000010580 3954698.013000010978 60359.292075032 2024-02-19T07:00:35.282755+00:00 19994330.293999999762 29000000.026999950409 27869999.960999999195 3963707.919000030030 60359.292086784 2024-02-19T07:00:36.298140+00:00 19994330.285000000149 28999999.947000030428 27870000.027000010014 3958550.074999928009 60359.292098175 2024-02-19T07:00:37.282281+00:00 19994330.289000000805 29000000.055999990553 27870000.030999958515 3958754.004999995232 60359.292109927 2024-02-19T07:00:38.297665+00:00 19994330.289000000805 28999999.986000001431 27869999.980000019073 3957357.976999998093 60359.292121317 2024-02-19T07:00:39.281807+00:00 19994330.289999991655 29000000.005000051111 27870000.036000009626 3955698.042999982834 60359.292133070 2024-02-19T07:00:40.297192+00:00 19994330.291999999434 28999999.965999960899 27869999.957000020891 3955512.048000096809 60359.292144460 2024-02-19T07:00:41.281334+00:00 19994330.291999999434 29000000.039999961853 27870000.025999959558 3961004.979999899864 60359.292156212 2024-02-19T07:00:42.296718+00:00 19994330.288000021130 28999999.968000050634 27869999.967000011355 3954566.911000012886 60359.292167603 2024-02-19T07:00:43.280860+00:00 19994330.291000008583 29000000.018999930471 27869999.987999979407 3954359.007000089157 60359.292179354 2024-02-19T07:00:44.296244+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3958802.056999921799 60359.292190745 2024-02-19T07:00:45.280386+00:00 19994330.289999991655 29000000.004000071436 27870000.027000010014 3960050.019000052940 60359.292202497 2024-02-19T07:00:46.295770+00:00 19994330.291999999434 29000000.006999969482 27869999.965000029653 3962423.985000013839 60359.292214069 2024-02-19T07:00:47.295533+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3955554.890999913216 60359.292225640 2024-02-19T07:00:48.295296+00:00 19994330.293000038713 28999999.996999979019 27870000.031999949366 3952368.101999998093 60359.292237211 2024-02-19T07:00:49.295059+00:00 19994330.289999961853 29000000.032999988645 27870000.021999958903 3959281.055999993812 60359.292248783 2024-02-19T07:00:50.294823+00:00 19994330.290000021458 28999999.951000090688 27869999.925999999046 3958947.919000030030 60359.292260354 2024-02-19T07:00:51.294586+00:00 19994330.287999991328 29000000.039999961853 27870000.096000079066 3956396.054000020027 60359.292271925 2024-02-19T07:00:52.294349+00:00 19994330.290000021458 28999999.949000000954 27869999.922999981791 3958834.975999950897 60359.292283497 2024-02-19T07:00:53.294112+00:00 19994330.287999991328 29000000.064999941736 27870000.060999989510 3958121.009000062943 60359.292294887 2024-02-19T07:00:54.278254+00:00 19994330.290000021458 28999999.974000100046 27869999.924000021070 3957077.995000004768 60359.292306639 2024-02-19T07:00:55.293639+00:00 19994330.293999969959 28999999.975999951363 27870000.039000030607 3961397.970999956131 60359.292318030 2024-02-19T07:00:56.277780+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3963161.972000002861 60359.292329782 2024-02-19T07:00:57.293164+00:00 19994330.292999979109 29000000.057999968529 27870000.018000010401 3959971.960999966133 60359.292341173 2024-02-19T07:00:58.277306+00:00 19994330.289000030607 28999999.942000001669 27869999.978000041097 3958344.112000108231 60359.292352925 2024-02-19T07:00:59.292690+00:00 19994330.289999961853 29000000.065999999642 27870000.022999998182 3959324.895999907982 60359.292364315 2024-02-19T07:01:00.276832+00:00 19994330.286000009626 28999999.969999998808 27869999.950999978930 3958083.125000000000 60359.292376067 2024-02-19T07:01:01.292217+00:00 19994330.289999961853 29000000.020000010729 27869999.986999988556 3960779.872000098228 60359.292387458 2024-02-19T07:01:02.276359+00:00 19994330.293000098318 28999999.939999978989 27870000.031999949366 3957545.991999983788 60359.292399210 2024-02-19T07:01:03.291743+00:00 19994330.289999961853 29000000.059000018984 27870000.053000088781 3959605.066999911796 60359.292410600 2024-02-19T07:01:04.275885+00:00 19994330.289999961853 28999999.981000009924 27869999.942999958992 3958760.072000027169 60359.292422353 2024-02-19T07:01:05.291269+00:00 19994330.294000029564 28999999.988999988884 27870000.000999998301 3955782.006999969017 60359.292433743 2024-02-19T07:01:06.275410+00:00 19994330.284999970347 29000000.007999990135 27870000.043000008911 3958179.900000094902 60359.292445495 2024-02-19T07:01:07.290795+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3953124.028999925125 60359.292456886 2024-02-19T07:01:08.274937+00:00 19994330.291000008583 28999999.999000009149 27869999.956999998540 3953704.008000016212 60359.292468638 2024-02-19T07:01:09.290321+00:00 19994330.287999991328 28999999.981000009924 27870000.006000000983 3952175.925000071991 60359.292480209 2024-02-19T07:01:10.290085+00:00 19994330.287999991328 29000000.013999998569 27870000.043999999762 3960922.064999938011 60359.292491781 2024-02-19T07:01:11.289847+00:00 19994330.294999960810 28999999.991000000387 27869999.995000001043 3956896.021000028122 60359.292503352 2024-02-19T07:01:12.289611+00:00 19994330.291000008583 29000000.027000010014 27870000.020000010729 3960031.972999929916 60359.292514923 2024-02-19T07:01:13.289374+00:00 19994330.287999991328 28999999.987999979407 27869999.994999971241 3956443.027999997139 60359.292526495 2024-02-19T07:01:14.289137+00:00 19994330.291000008583 29000000.017000019550 27869999.998000029474 3958031.925000071991 60359.292538066 2024-02-19T07:01:15.288900+00:00 19994330.286000009626 28999999.995999988168 27869999.976000010967 3958349.016000031959 60359.292549637 2024-02-19T07:01:16.288663+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3960034.981999992859 60359.292561209 2024-02-19T07:01:17.288426+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3952542.032999991905 60359.292572780 2024-02-19T07:01:18.288189+00:00 19994330.294000029564 28999999.991999980062 27870000.008999999613 3957729.031999946106 60359.292584351 2024-02-19T07:01:19.287952+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3958598.975000023842 60359.292595922 2024-02-19T07:01:20.287716+00:00 19994330.289999961853 29000000.009999990463 27870000.015999969095 3954180.967000008095 60359.292607494 2024-02-19T07:01:21.287479+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3959719.055999993812 60359.292619065 2024-02-19T07:01:22.287242+00:00 19994330.289000030607 28999999.998999949545 27869999.979000028223 3955048.949000000954 60359.292630637 2024-02-19T07:01:23.287005+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3953141.993000030983 60359.292642208 2024-02-19T07:01:24.286768+00:00 19994330.286999940872 28999999.975999951363 27869999.992999970913 3954132.132999897003 60359.292653779 2024-02-19T07:01:25.286531+00:00 19994330.294000029564 29000000.034000039101 27869999.985000010580 3954850.945000051986 60359.292665351 2024-02-19T07:01:26.286294+00:00 19994330.289000030607 28999999.985000010580 27870000.040000081062 3956112.978999971878 60359.292676922 2024-02-19T07:01:27.286057+00:00 19994330.289999999106 29000000.046000000089 27870000.036999940872 3954589.013000010978 60359.292688493 2024-02-19T07:01:28.285820+00:00 19994330.291000001132 28999999.950999978930 27869999.993000030518 3954233.937000035774 60359.292700064 2024-02-19T07:01:29.285584+00:00 19994330.289000000805 29000000.036000009626 27870000.011000040919 3954141.148999928962 60359.292711636 2024-02-19T07:01:30.285347+00:00 19994330.289999991655 28999999.972999930382 27869999.921000000089 3956434.889000058174 60359.292723388 2024-02-19T07:01:31.300731+00:00 19994330.287999998778 28999999.958000060171 27869999.997999910265 3953396.044000030030 60359.292734778 2024-02-19T07:01:32.284872+00:00 19994330.291000008583 29000000.070999979973 27870000.044000029564 3955559.952000021935 60359.292746531 2024-02-19T07:01:33.300257+00:00 19994330.294999990612 28999999.983000040054 27869999.950000051409 3952562.029999970924 60359.292757921 2024-02-19T07:01:34.284399+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3956170.981999992859 60359.292769673 2024-02-19T07:01:35.299783+00:00 19994330.294000029564 29000000.017000000924 27870000.003999948502 3957019.024999976158 60359.292781064 2024-02-19T07:01:36.283926+00:00 19994330.287999991328 28999999.956000000238 27869999.929000020027 3957821.013000010978 60359.292792816 2024-02-19T07:01:37.299310+00:00 19994330.291000008583 29000000.046000000089 27870000.069000009447 3955460.919000030030 60359.292804207 2024-02-19T07:01:38.283451+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3952738.008000016212 60359.292815959 2024-02-19T07:01:39.298836+00:00 19994330.289999991655 29000000.028000008315 27869999.965000029653 3952036.070999979973 60359.292827349 2024-02-19T07:01:40.282978+00:00 19994330.293000008911 28999999.980999980122 27870000.041000008583 3959288.970999956131 60359.292839102 2024-02-19T07:01:41.298362+00:00 19994330.287000000477 28999999.982000019401 27869999.953999999911 3953246.983999968041 60359.292850492 2024-02-19T07:01:42.282503+00:00 19994330.290000021458 29000000.018999990076 27870000.060999989510 3958544.992000102997 60359.292862244 2024-02-19T07:01:43.297888+00:00 19994330.291999999434 28999999.972999989986 27869999.947999950498 3955694.009999989998 60359.292873634 2024-02-19T07:01:44.282030+00:00 19994330.291000008583 28999999.997000008821 27870000.024000000209 3953781.963999987114 60359.292885387 2024-02-19T07:01:45.297414+00:00 19994330.287999991328 29000000.022000011057 27870000.015999998897 3953418.970999956131 60359.292896777 2024-02-19T07:01:46.281556+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3956000.095999956131 60359.292908529 2024-02-19T07:01:47.296941+00:00 19994330.289000030607 29000000.009999990463 27869999.988999988884 3954718.947000027169 60359.292919920 2024-02-19T07:01:48.281083+00:00 19994330.290999948978 28999999.985000010580 27870000.025000020862 3955534.052999972831 60359.292931672 2024-02-19T07:01:49.296467+00:00 19994330.294000029564 28999999.981000009924 27869999.938999980688 3954673.978000044823 60359.292943063 2024-02-19T07:01:50.280609+00:00 19994330.291000008583 28999999.961999949068 27869999.980000019073 3955885.013000010978 60359.292954815 2024-02-19T07:01:51.295992+00:00 19994330.286000009626 29000000.046000000089 27870000.021999981254 3954760.023000001907 60359.292966205 2024-02-19T07:01:52.280135+00:00 19994330.293999969959 29000000.006000038236 27870000.022999998182 3955728.009999989998 60359.292977776 2024-02-19T07:01:53.279898+00:00 19994330.284000039101 29000000.005999978632 27870000.027000010014 3954082.991000055801 60359.292989529 2024-02-19T07:01:54.295282+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3953093.966999887954 60359.293000919 2024-02-19T07:01:55.279424+00:00 19994330.289999961853 29000000.006000038236 27870000.025999959558 3954896.911000012886 60359.293012671 2024-02-19T07:01:56.294809+00:00 19994330.289000030607 28999999.990000009537 27869999.969000041485 3954966.160000085831 60359.293024062 2024-02-19T07:01:57.278950+00:00 19994330.291999939829 29000000.000000000000 27870000.014999989420 3955024.918999909889 60359.293035814 2024-02-19T07:01:58.294335+00:00 19994330.292999979109 29000000.018000010401 27870000.056999981403 3955223.027999997139 60359.293047205 2024-02-19T07:01:59.278477+00:00 19994330.289000030607 28999999.978999968618 27869999.925999999046 3952761.986000061035 60359.293058957 2024-02-19T07:02:00.293861+00:00 19994330.287000060081 29000000.011999960989 27870000.011000040919 3957553.970999956131 60359.293070347 2024-02-19T07:02:01.278003+00:00 19994330.290999889374 29000000.019000049680 27870000.000999990851 3953881.060999989975 60359.293082099 2024-02-19T07:02:02.293387+00:00 19994330.288000110537 28999999.986999988556 27870000.056999981403 3957831.928000092972 60359.293093490 2024-02-19T07:02:03.277529+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3957936.044999957085 60359.293105242 2024-02-19T07:02:04.292913+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3957017.978999971878 60359.293116633 2024-02-19T07:02:05.277055+00:00 19994330.291000008583 29000000.045000080019 27870000.039000030607 3955080.970000029076 60359.293128385 2024-02-19T07:02:06.292440+00:00 19994330.291000008583 28999999.993999961764 27869999.926999930292 3955763.159000039101 60359.293139775 2024-02-19T07:02:07.276581+00:00 19994330.291000008583 28999999.970999959856 27870000.028000000864 3953747.894999980927 60359.293151528 2024-02-19T07:02:08.291966+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3960432.962999939919 60359.293162918 2024-02-19T07:02:09.276107+00:00 19994330.289999961853 28999999.997000098228 27869999.996999979019 3962039.070000051986 60359.293174670 2024-02-19T07:02:10.291492+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3961701.901000022888 60359.293186061 2024-02-19T07:02:11.275634+00:00 19994330.292999979109 28999999.995999928564 27870000.024999979883 3955658.988999962807 60359.293197813 2024-02-19T07:02:12.291018+00:00 19994330.287000060081 29000000.015999998897 27870000.034000039101 3958090.141000031959 60359.293209204 2024-02-19T07:02:13.275160+00:00 19994330.292999979109 28999999.980999998748 27869999.968999978155 3950153.969999908935 60359.293220955 2024-02-19T07:02:14.290544+00:00 19994330.289999961853 28999999.999000001699 27869999.993000030518 3954512.925999999046 60359.293232527 2024-02-19T07:02:15.290307+00:00 19994330.290000081062 28999999.991000000387 27869999.962999939919 3951374.080000042915 60359.293244098 2024-02-19T07:02:16.290071+00:00 19994330.288999918848 29000000.040000010282 27870000.046000000089 3954381.942999958992 60359.293255670 2024-02-19T07:02:17.289833+00:00 19994330.289000030607 28999999.993999991566 27870000.033000111580 3952240.012000083923 60359.293267241 2024-02-19T07:02:18.289596+00:00 19994330.287999991328 28999999.974999990314 27869999.941999908537 3953485.016999959946 60359.293278812 2024-02-19T07:02:19.289359+00:00 19994330.292999979109 28999999.982000019401 27870000.032999988645 3958520.970000000205 60359.293290383 2024-02-19T07:02:20.289122+00:00 19994330.290000081062 29000000.039000000805 27870000.007000088692 3958886.986000000034 60359.293301955 2024-02-19T07:02:21.288886+00:00 19994330.291000001132 28999999.984999980778 27869999.941999908537 3953031.941999999806 60359.293313526 2024-02-19T07:02:22.288649+00:00 19994330.289999999106 29000000.017000019550 27870000.022999998182 3949710.075999998953 60359.293325097 2024-02-19T07:02:23.288412+00:00 19994330.291000001132 28999999.983999971300 27870000.013000000268 3953171.037999998778 60359.293336669 2024-02-19T07:02:24.288175+00:00 19994330.285000000149 28999999.986000001431 27870000.010000001639 3954851.944000001997 60359.293348240 2024-02-19T07:02:25.287938+00:00 19994330.291999999434 29000000.008999999613 27869999.986000001431 3956912.948999997228 60359.293359811 2024-02-19T07:02:26.287702+00:00 19994330.293000008911 29000000.008000019938 27870000.050000008196 3956349.939000003040 60359.293371383 2024-02-19T07:02:27.287465+00:00 19994330.289000000805 29000000.005999978632 27869999.928999990225 3955137.144999995828 60359.293382954 2024-02-19T07:02:28.287227+00:00 19994330.291999999434 29000000.002000030130 27870000.015000019222 3950641.936000003945 60359.293394526 2024-02-19T07:02:29.286990+00:00 19994330.289000000805 28999999.988999959081 27869999.961999978870 3955194.045999995898 60359.293406097 2024-02-19T07:02:30.286754+00:00 19994330.287999991328 28999999.996000051498 27870000.078999999911 3955420.086000002921 60359.293417668 2024-02-19T07:02:31.286517+00:00 19994330.289999991655 29000000.008999940008 27869999.940000001341 3958483.978000000119 60359.293429239 2024-02-19T07:02:32.286280+00:00 19994330.291999999434 28999999.993000030518 27870000.039000030607 3954528.968000002205 60359.293440810 2024-02-19T07:02:33.286043+00:00 19994330.285000029951 28999999.996999979019 27870000.001999970526 3957649.001999997068 60359.293452382 2024-02-19T07:02:34.285807+00:00 19994330.291000008583 28999999.998999949545 27869999.992999970913 3953672.936999998987 60359.293463953 2024-02-19T07:02:35.285570+00:00 19994330.294999960810 29000000.003000020981 27869999.966000020504 3958682.021000004839 60359.293475525 2024-02-19T07:02:36.285333+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3954969.990999997128 60359.293487096 2024-02-19T07:02:37.285096+00:00 19994330.291999999434 29000000.004000071436 27870000.010999981314 3959422.097000002861 60359.293498848 2024-02-19T07:02:38.300480+00:00 19994330.291000008583 29000000.000999931246 27870000.017000019550 3953329.984999998938 60359.293510239 2024-02-19T07:02:39.284622+00:00 19994330.287999991328 28999999.994000080973 27869999.953000009060 3958975.003999993205 60359.293521991 2024-02-19T07:02:40.300006+00:00 19994330.290000021458 29000000.001999970526 27870000.059999998659 3958668.000000000000 60359.293533381 2024-02-19T07:02:41.284148+00:00 19994330.287999991328 29000000.013000011444 27869999.997999969870 3956582.988000005018 60359.293545133 2024-02-19T07:02:42.299533+00:00 19994330.292999979109 28999999.977999929339 27869999.978000041097 3958042.010999992024 60359.293556524 2024-02-19T07:02:43.283675+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3955499.938000007998 60359.293568276 2024-02-19T07:02:44.299058+00:00 19994330.294000029564 28999999.983000040054 27869999.957000020891 3954919.960999995004 60359.293579667 2024-02-19T07:02:45.283201+00:00 19994330.288999971002 28999999.982999920845 27869999.985000010580 3957132.000000000000 60359.293591419 2024-02-19T07:02:46.298585+00:00 19994330.291000008583 29000000.046000000089 27870000.028999920934 3953595.019000009168 60359.293602809 2024-02-19T07:02:47.282727+00:00 19994330.286000009626 28999999.978999968618 27870000.022000070661 3954311.035999997985 60359.293614562 2024-02-19T07:02:48.298111+00:00 19994330.291000008583 29000000.011000040919 27870000.021000031382 3958794.944999992847 60359.293625952 2024-02-19T07:02:49.282253+00:00 19994330.289999961853 28999999.991000000387 27870000.000999931246 3955055.996000006795 60359.293637704 2024-02-19T07:02:50.297637+00:00 19994330.291000008583 28999999.988000001758 27869999.970999959856 3959958.020999997854 60359.293649095 2024-02-19T07:02:51.281779+00:00 19994330.291000008583 29000000.015000000596 27870000.008000019938 3955163.032999991905 60359.293660847 2024-02-19T07:02:52.297164+00:00 19994330.292000059038 28999999.925000000745 27869999.952000018209 3955515.000000000000 60359.293672238 2024-02-19T07:02:53.281305+00:00 19994330.286999940872 29000000.087000001222 27870000.034999970347 3952366.981999992859 60359.293683809 2024-02-19T07:02:54.281068+00:00 19994330.289999961853 28999999.993000000715 27870000.052000049502 3958698.001000016928 60359.293695380 2024-02-19T07:02:55.280831+00:00 19994330.289000030607 29000000.023999989033 27869999.983000040054 3957306.016000003088 60359.293706951 2024-02-19T07:02:56.280594+00:00 19994330.287999991328 28999999.953000009060 27869999.962000008672 3953346.891999990214 60359.293718522 2024-02-19T07:02:57.280357+00:00 19994330.292999979109 29000000.015000019222 27869999.971999999136 3958756.113000005018 60359.293730094 2024-02-19T07:02:58.280121+00:00 19994330.291000008583 28999999.979999989271 27870000.019999980927 3952581.880999981891 60359.293741665 2024-02-19T07:02:59.279884+00:00 19994330.290000081062 29000000.013999998569 27869999.987999919802 3957731.106000006199 60359.293753237 2024-02-19T07:03:00.279647+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3952286.986000000965 60359.293764989 2024-02-19T07:03:01.295031+00:00 19994330.291000008583 29000000.028999980539 27870000.052999999374 3956936.055000007153 60359.293776379 2024-02-19T07:03:02.279175+00:00 19994330.289000030607 28999999.968999978155 27870000.007000010461 3957571.953000009060 60359.293788131 2024-02-19T07:03:03.294557+00:00 19994330.289999961853 29000000.006000038236 27869999.936999991536 3953136.007999985944 60359.293799522 2024-02-19T07:03:04.278699+00:00 19994330.289000030607 28999999.987999979407 27869999.996000010520 3955290.043000013102 60359.293811274 2024-02-19T07:03:05.294083+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3951997.958999990951 60359.293822665 2024-02-19T07:03:06.278226+00:00 19994330.292000059038 28999999.991000000387 27869999.989999979734 3959473.877000004053 60359.293834417 2024-02-19T07:03:07.293610+00:00 19994330.294999960810 29000000.007000029087 27870000.008999999613 3956755.153999983799 60359.293845807 2024-02-19T07:03:08.277751+00:00 19994330.289000030607 29000000.008000019938 27869999.956000000238 3952182.996000022162 60359.293857560 2024-02-19T07:03:09.293136+00:00 19994330.286999940872 28999999.988999959081 27870000.057999998331 3953803.914999992121 60359.293868950 2024-02-19T07:03:10.277278+00:00 19994330.292000059038 28999999.957000020891 27869999.944000039250 3950947.069000006188 60359.293880702 2024-02-19T07:03:11.292662+00:00 19994330.286000009626 29000000.057999968529 27870000.040999948978 3952857.956999986898 60359.293892093 2024-02-19T07:03:12.276804+00:00 19994330.291000008583 28999999.970000028610 27870000.034000039101 3955326.054000020027 60359.293903845 2024-02-19T07:03:13.292188+00:00 19994330.289999961853 29000000.021000031382 27869999.939000010490 3952162.984999984968 60359.293915235 2024-02-19T07:03:14.276330+00:00 19994330.291000008583 29000000.000999931246 27870000.000999990851 3953320.997000008821 60359.293926987 2024-02-19T07:03:15.291714+00:00 19994330.289000000805 28999999.960000038147 27869999.977999988943 3958776.009000002872 60359.293938378 2024-02-19T07:03:16.275857+00:00 19994330.291000001132 29000000.028000000864 27870000.078999999911 3959768.007999985944 60359.293950130 2024-02-19T07:03:17.291241+00:00 19994330.289999991655 28999999.995000001043 27869999.954999979585 3953414.962999999989 60359.293961521 2024-02-19T07:03:18.275382+00:00 19994330.290000010282 29000000.014000058174 27870000.036000009626 3959397.092000008095 60359.293973273 2024-02-19T07:03:19.290767+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3962761.995000004768 60359.293984663 2024-02-19T07:03:20.274909+00:00 19994330.290999989957 29000000.015999909490 27870000.012000080198 3960907.882999985944 60359.293996416 2024-02-19T07:03:21.290293+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3957361.027999997139 60359.294007987 2024-02-19T07:03:22.290056+00:00 19994330.293000008911 28999999.993999961764 27869999.991999980062 3955732.004000008106 60359.294019558 2024-02-19T07:03:23.289819+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3957364.992000014056 60359.294031129 2024-02-19T07:03:24.289582+00:00 19994330.291000008583 28999999.940000060946 27869999.968999978155 3956341.992999970913 60359.294042701 2024-02-19T07:03:25.289344+00:00 19994330.287999991328 29000000.067999958992 27870000.044999960810 3952114.057000011206 60359.294054272 2024-02-19T07:03:26.289109+00:00 19994330.291000008583 28999999.982999999076 27870000.021000031382 3954617.935000032187 60359.294065843 2024-02-19T07:03:27.288871+00:00 19994330.289000000805 28999999.991999998689 27869999.973000049591 3954806.088999987114 60359.294077415 2024-02-19T07:03:28.288635+00:00 19994330.287999991328 28999999.980000000447 27869999.970999959856 3954370.939000010025 60359.294088986 2024-02-19T07:03:29.288398+00:00 19994330.291000008583 29000000.024999991059 27870000.047999981791 3952949.954999982845 60359.294100557 2024-02-19T07:03:30.288161+00:00 19994330.293999969959 28999999.986999999732 27870000.029999971390 3954520.051999986172 60359.294112129 2024-02-19T07:03:31.287924+00:00 19994330.290000021458 28999999.964999999851 27869999.962000008672 3952259.979000031948 60359.294123700 2024-02-19T07:03:32.287687+00:00 19994330.287999991328 29000000.035000000149 27870000.011000040919 3954693.017999947071 60359.294135272 2024-02-19T07:03:33.287450+00:00 19994330.291000008583 29000000.000000000000 27869999.950999978930 3954256.981000006199 60359.294146843 2024-02-19T07:03:34.287212+00:00 19994330.287999991328 28999999.984999980778 27870000.004999998957 3951745.179000020027 60359.294158414 2024-02-19T07:03:35.286976+00:00 19994330.290000021458 28999999.983000010252 27870000.039000030607 3952070.870000004768 60359.294169986 2024-02-19T07:03:36.286740+00:00 19994330.288999971002 29000000.036000009626 27869999.995999928564 3956612.931999980938 60359.294181557 2024-02-19T07:03:37.286503+00:00 19994330.294000029564 28999999.986999988556 27870000.017000079155 3956575.951000034809 60359.294193128 2024-02-19T07:03:38.286266+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3952718.069000006188 60359.294204699 2024-02-19T07:03:39.286029+00:00 19994330.290000021458 29000000.020999971777 27869999.995000001043 3953442.017999947071 60359.294216271 2024-02-19T07:03:40.285792+00:00 19994330.289999961853 29000000.021000031382 27870000.041999999434 3952323.949000000954 60359.294227842 2024-02-19T07:03:41.285555+00:00 19994330.290000081062 28999999.974999960512 27869999.971999999136 3954918.090000032913 60359.294239413 2024-02-19T07:03:42.285318+00:00 19994330.287999991328 28999999.996000051498 27870000.008000001311 3953244.966000020970 60359.294250985 2024-02-19T07:03:43.285082+00:00 19994330.286999940872 28999999.995999988168 27869999.964000001550 3952833.081999958027 60359.294262556 2024-02-19T07:03:44.284844+00:00 19994330.295000080019 29000000.031999949366 27870000.035000000149 3954796.947000027169 60359.294274308 2024-02-19T07:03:45.300229+00:00 19994330.289999961853 28999999.966000080109 27870000.022999998182 3954908.022000014782 60359.294285699 2024-02-19T07:03:46.284371+00:00 19994330.291000008583 29000000.005999919027 27870000.002999991179 3953426.061999977101 60359.294297451 2024-02-19T07:03:47.299755+00:00 19994330.289000030607 28999999.984000090510 27869999.986999988556 3953808.855000019073 60359.294308841 2024-02-19T07:03:48.283897+00:00 19994330.287999991328 29000000.037999991328 27869999.982000019401 3954541.995999991894 60359.294320594 2024-02-19T07:03:49.299281+00:00 19994330.288999918848 28999999.990000009537 27870000.054000020027 3955472.030999958981 60359.294331984 2024-02-19T07:03:50.283423+00:00 19994330.291000008583 28999999.997999910265 27869999.972999989986 3959025.039000033867 60359.294343736 2024-02-19T07:03:51.298807+00:00 19994330.291000008583 28999999.999000068754 27869999.982999980450 3955499.892000020016 60359.294355127 2024-02-19T07:03:52.282949+00:00 19994330.289000030607 28999999.985999941826 27869999.958999991417 3952615.042999982834 60359.294366698 2024-02-19T07:03:53.282712+00:00 19994330.294999960810 29000000.022999998182 27870000.013999998569 3956428.028999983799 60359.294378269 2024-02-19T07:03:54.282476+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3955223.002000033855 60359.294389841 2024-02-19T07:03:55.282239+00:00 19994330.294000029564 29000000.011000040919 27870000.000000000000 3954106.900999962818 60359.294401412 2024-02-19T07:03:56.282002+00:00 19994330.286999940872 28999999.993999961764 27869999.978000041097 3958399.055999993812 60359.294412984 2024-02-19T07:03:57.281765+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3957618.961000024807 60359.294424555 2024-02-19T07:03:58.281528+00:00 19994330.287000060081 29000000.046000000089 27870000.020000040531 3954616.062999964226 60359.294436126 2024-02-19T07:03:59.281291+00:00 19994330.287999991328 28999999.960000038147 27869999.986999988556 3961205.053000032902 60359.294447697 2024-02-19T07:04:00.281054+00:00 19994330.294999960810 29000000.014000058174 27870000.041000008583 3953568.893999993801 60359.294459268 2024-02-19T07:04:01.280817+00:00 19994330.292999979109 29000000.023999929428 27869999.980000019073 3959521.037999988068 60359.294470840 2024-02-19T07:04:02.280580+00:00 19994330.287000060081 28999999.953000068665 27869999.981999989599 3955472.088999987114 60359.294482411 2024-02-19T07:04:03.280343+00:00 19994330.289000030607 29000000.057999998331 27870000.026999950409 3956187.100000023842 60359.294493983 2024-02-19T07:04:04.280106+00:00 19994330.291999939829 28999999.969000000507 27869999.947000030428 3954209.801999986172 60359.294505554 2024-02-19T07:04:05.279870+00:00 19994330.286000009626 29000000.006999991834 27870000.003000020981 3954068.037000000011 60359.294517125 2024-02-19T07:04:06.279632+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3954338.006000041962 60359.294528697 2024-02-19T07:04:07.279396+00:00 19994330.291000008583 28999999.983000010252 27870000.021000031382 3953994.031999946106 60359.294540449 2024-02-19T07:04:08.294780+00:00 19994330.291999999434 28999999.975999981165 27869999.964999910444 3953541.942000031006 60359.294551839 2024-02-19T07:04:09.278922+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3952595.008000016212 60359.294563591 2024-02-19T07:04:10.294307+00:00 19994330.291999999434 28999999.986999988556 27869999.939000010490 3952334.972999989986 60359.294574982 2024-02-19T07:04:11.278448+00:00 19994330.291000001132 29000000.015000019222 27870000.024000048637 3959767.038999975193 60359.294586734 2024-02-19T07:04:12.293832+00:00 19994330.285000000149 28999999.977000001818 27870000.022999998182 3951369.022000014782 60359.294598125 2024-02-19T07:04:13.277974+00:00 19994330.289000000805 29000000.037000000477 27870000.021999958903 3954395.975000023842 60359.294609877 2024-02-19T07:04:14.293358+00:00 19994330.293999999762 28999999.959999978542 27869999.960000038147 3956293.001999973785 60359.294621267 2024-02-19T07:04:15.277501+00:00 19994330.289999991655 28999999.991999980062 27870000.004999998957 3954824.977999985218 60359.294633020 2024-02-19T07:04:16.292885+00:00 19994330.288000021130 29000000.017000019550 27870000.003000020981 3953848.059000014793 60359.294644410 2024-02-19T07:04:17.277027+00:00 19994330.292999979109 29000000.013999998569 27870000.041000008583 3955210.976000010967 60359.294656162 2024-02-19T07:04:18.292411+00:00 19994330.288000021130 28999999.986000001431 27869999.971000000834 3960296.036000012886 60359.294667553 2024-02-19T07:04:19.276553+00:00 19994330.289000000805 29000000.024999979883 27870000.024000000209 3957586.938999950886 60359.294679305 2024-02-19T07:04:20.291937+00:00 19994330.287000000477 28999999.959000051022 27869999.952999990433 3956033.956000030041 60359.294690696 2024-02-19T07:04:21.276079+00:00 19994330.293000008911 29000000.018999990076 27869999.982999999076 3955503.091000020970 60359.294702447 2024-02-19T07:04:22.291463+00:00 19994330.291999999434 29000000.021999958903 27870000.017999991775 3958441.976999998093 60359.294713838 2024-02-19T07:04:23.275606+00:00 19994330.288999971002 29000000.011000040919 27870000.078000009060 3955297.017999947071 60359.294725590 2024-02-19T07:04:24.290990+00:00 19994330.291000008583 28999999.950999978930 27869999.947000000626 3955209.961000024807 60359.294736980 2024-02-19T07:04:25.275131+00:00 19994330.291000008583 29000000.024999979883 27869999.941000010818 3956814.037999988068 60359.294748733 2024-02-19T07:04:26.290516+00:00 19994330.288999971002 29000000.000000000000 27870000.042999979109 3954794.939999998081 60359.294760123 2024-02-19T07:04:27.274658+00:00 19994330.287999991328 29000000.021000031382 27870000.056999981403 3951610.993000030983 60359.294771875 2024-02-19T07:04:28.290042+00:00 19994330.291000008583 28999999.963999990374 27869999.964000049978 3961059.062999964226 60359.294783447 2024-02-19T07:04:29.289805+00:00 19994330.289000030607 28999999.981000069529 27870000.021999958903 3954933.002000033855 60359.294795018 2024-02-19T07:04:30.289568+00:00 19994330.287000000477 29000000.005999919027 27869999.933000031859 3955850.976000010967 60359.294806589 2024-02-19T07:04:31.289332+00:00 19994330.296000000089 29000000.037000060081 27870000.013000011444 3956339.021999955177 60359.294818161 2024-02-19T07:04:32.289095+00:00 19994330.291999999434 28999999.991999980062 27870000.041000008583 3958546.989000021946 60359.294829732 2024-02-19T07:04:33.288857+00:00 19994330.287000000477 29000000.009999990463 27869999.940000001341 3956788.962000011932 60359.294841303 2024-02-19T07:04:34.288621+00:00 19994330.288999971002 28999999.967000011355 27869999.991999980062 3957684.041000009049 60359.294852875 2024-02-19T07:04:35.288383+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3956824.001999973785 60359.294864446 2024-02-19T07:04:36.288147+00:00 19994330.287999991328 29000000.021000031382 27870000.061999980360 3956437.907000064850 60359.294876018 2024-02-19T07:04:37.287911+00:00 19994330.289999961853 29000000.011999960989 27870000.009000059217 3954377.032999991905 60359.294887589 2024-02-19T07:04:38.287673+00:00 19994330.292000059038 28999999.967000011355 27869999.967000011355 3957407.104999899864 60359.294899160 2024-02-19T07:04:39.287436+00:00 19994330.293999910355 28999999.988000039011 27870000.016999959946 3957126.883000016212 60359.294910732 2024-02-19T07:04:40.287199+00:00 19994330.285000089556 29000000.039999999106 27869999.965999960899 3959764.092000008095 60359.294922303 2024-02-19T07:04:41.286963+00:00 19994330.294000029564 28999999.969999998808 27870000.006000038236 3957654.955000042915 60359.294933874 2024-02-19T07:04:42.286726+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3958806.039999961853 60359.294945445 2024-02-19T07:04:43.286489+00:00 19994330.289000030607 29000000.006999999285 27870000.016000028700 3955668.960999966133 60359.294957017 2024-02-19T07:04:44.286252+00:00 19994330.288999918848 28999999.979999989271 27869999.929999951273 3957898.996000051033 60359.294968588 2024-02-19T07:04:45.286014+00:00 19994330.293000098318 29000000.006000008434 27870000.085000038147 3956519.983999968041 60359.294980159 2024-02-19T07:04:46.285778+00:00 19994330.289999961853 29000000.002999991179 27869999.967000011355 3956568.098999977112 60359.294991731 2024-02-19T07:04:47.285541+00:00 19994330.291999939829 29000000.001000020653 27869999.993999961764 3952392.856000065804 60359.295003302 2024-02-19T07:04:48.285304+00:00 19994330.288000110537 28999999.996999979019 27870000.013000011444 3954132.990000010002 60359.295014874 2024-02-19T07:04:49.285067+00:00 19994330.287999991328 28999999.995000030845 27870000.041999939829 3953100.036000012886 60359.295026264 2024-02-19T07:04:50.269209+00:00 19994330.291000008583 29000000.017999950796 27870000.003000020981 3954920.077000021935 60359.295038016 2024-02-19T07:04:51.284593+00:00 19994330.291999939829 28999999.964000049978 27869999.907999988645 3955144.005999923218 60359.295049587 2024-02-19T07:04:52.284355+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3959327.921000003815 60359.295061159 2024-02-19T07:04:53.284119+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3955086.988999962807 60359.295072730 2024-02-19T07:04:54.283882+00:00 19994330.287000060081 28999999.997999969870 27870000.022999998182 3959091.964000105858 60359.295084301 2024-02-19T07:04:55.283646+00:00 19994330.294999960810 29000000.018000010401 27869999.968999978155 3957184.189999938011 60359.295095873 2024-02-19T07:04:56.283409+00:00 19994330.291000008583 29000000.000999990851 27870000.078999999911 3955483.909000039101 60359.295107444 2024-02-19T07:04:57.283172+00:00 19994330.286999940872 28999999.967999991030 27869999.916999999434 3953281.916000009049 60359.295119015 2024-02-19T07:04:58.282935+00:00 19994330.288000110537 28999999.993000030518 27870000.026999998838 3958895.121999979019 60359.295130587 2024-02-19T07:04:59.282698+00:00 19994330.292999979109 29000000.034999970347 27870000.036000009626 3959030.988999962807 60359.295142158 2024-02-19T07:05:00.282461+00:00 19994330.286000009626 28999999.991000059992 27869999.959000010043 3960849.945000051986 60359.295153730 2024-02-19T07:05:01.282224+00:00 19994330.290999889374 28999999.981999989599 27870000.006999999285 3954525.041999936104 60359.295165301 2024-02-19T07:05:02.281987+00:00 19994330.291000001132 29000000.013999938965 27870000.038999971002 3959843.958999990951 60359.295176872 2024-02-19T07:05:03.281751+00:00 19994330.291000001132 29000000.008000019938 27869999.961000028998 3950831.039000033867 60359.295188443 2024-02-19T07:05:04.281513+00:00 19994330.289000000805 29000000.001000050455 27870000.035999979824 3950162.006000041962 60359.295200015 2024-02-19T07:05:05.281277+00:00 19994330.289000000805 28999999.995999928564 27869999.942000001669 3962522.937999964226 60359.295211586 2024-02-19T07:05:06.281040+00:00 19994330.291999999434 28999999.995000001043 27870000.052999969572 3957866.886999965180 60359.295223157 2024-02-19T07:05:07.280803+00:00 19994330.285999998450 28999999.993000030518 27870000.003000020981 3954934.269999980927 60359.295234729 2024-02-19T07:05:08.280566+00:00 19994330.292000010610 29000000.044000029564 27869999.984000030905 3951676.937000035774 60359.295246300 2024-02-19T07:05:09.280329+00:00 19994330.292999979109 28999999.949000000954 27869999.974999960512 3958498.940000057220 60359.295257872 2024-02-19T07:05:10.280093+00:00 19994330.290000021458 28999999.996999979019 27870000.032000008970 3951662.008999944199 60359.295269443 2024-02-19T07:05:11.279855+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3955039.024999976158 60359.295281014 2024-02-19T07:05:12.279618+00:00 19994330.289999991655 29000000.011999960989 27870000.043000038713 3952644.142000079155 60359.295292766 2024-02-19T07:05:13.295003+00:00 19994330.289000000805 29000000.001999970526 27870000.001999970526 3957805.815999985207 60359.295304157 2024-02-19T07:05:14.279144+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3952908.070999979973 60359.295315909 2024-02-19T07:05:15.294529+00:00 19994330.288999971002 28999999.973000049591 27869999.928999960423 3956707.973000050057 60359.295327299 2024-02-19T07:05:16.278670+00:00 19994330.292000059038 29000000.031000021845 27870000.018000010401 3957887.921999930870 60359.295339052 2024-02-19T07:05:17.294055+00:00 19994330.291999999434 29000000.024999998510 27870000.078000068665 3959198.013000010978 60359.295350442 2024-02-19T07:05:18.278197+00:00 19994330.288999971002 28999999.969999998808 27869999.977999929339 3956655.024999976158 60359.295362194 2024-02-19T07:05:19.293581+00:00 19994330.288999971002 29000000.000999998301 27869999.980000019073 3945919.993000030983 60359.295373585 2024-02-19T07:05:20.277723+00:00 19994330.291000008583 28999999.986999999732 27869999.948000069708 3948066.980000019073 60359.295385337 2024-02-19T07:05:21.293107+00:00 19994330.291999999434 29000000.000999990851 27870000.006999969482 3951419.041000009049 60359.295396728 2024-02-19T07:05:22.277249+00:00 19994330.286000009626 28999999.993000000715 27870000.044999960810 3951834.049999951851 60359.295408479 2024-02-19T07:05:23.292634+00:00 19994330.290000021458 29000000.037000000477 27870000.022999998182 3948077.950999975204 60359.295419870 2024-02-19T07:05:24.276776+00:00 19994330.291000008583 28999999.982000019401 27869999.994000080973 3954633.969000101089 60359.295431622 2024-02-19T07:05:25.292160+00:00 19994330.289999961853 29000000.007999990135 27870000.018999930471 3951690.964999914169 60359.295443013 2024-02-19T07:05:26.276302+00:00 19994330.294000029564 29000000.000000000000 27869999.957000020891 3952781.068000078201 60359.295454765 2024-02-19T07:05:27.291686+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3953235.983999968041 60359.295466155 2024-02-19T07:05:28.275828+00:00 19994330.287000060081 28999999.984000030905 27869999.990000009537 3952290.988000034820 60359.295477908 2024-02-19T07:05:29.291212+00:00 19994330.286000009626 29000000.017000019550 27870000.062999960035 3955077.120999931823 60359.295489298 2024-02-19T07:05:30.275354+00:00 19994330.292999979109 29000000.002999961376 27869999.941000100225 3957333.807999968994 60359.295501050 2024-02-19T07:05:31.290739+00:00 19994330.291000008583 28999999.949999991804 27869999.975999951363 3954002.089000105858 60359.295512441 2024-02-19T07:05:32.274880+00:00 19994330.286999940872 29000000.026000019163 27870000.031999949366 3954561.008999944199 60359.295524193 2024-02-19T07:05:33.290264+00:00 19994330.292000059038 29000000.035000029951 27870000.014000058174 3953347.054000020027 60359.295535584 2024-02-19T07:05:34.274406+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3952319.988000034820 60359.295547335 2024-02-19T07:05:35.289791+00:00 19994330.292000059038 28999999.966000020504 27869999.934999998659 3957153.968999981880 60359.295558907 2024-02-19T07:05:36.289553+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3956400.978999971878 60359.295570478 2024-02-19T07:05:37.289317+00:00 19994330.289999961853 28999999.990000009537 27870000.061999998987 3949530.059999942780 60359.295582050 2024-02-19T07:05:38.289080+00:00 19994330.287000060081 29000000.013999938965 27869999.986999999732 3954582.845000029076 60359.295593621 2024-02-19T07:05:39.288843+00:00 19994330.289999961853 29000000.029000040144 27869999.980000000447 3953336.057000041008 60359.295605192 2024-02-19T07:05:40.288607+00:00 19994330.294000029564 28999999.986999988556 27869999.988000009209 3955217.065999985207 60359.295616764 2024-02-19T07:05:41.288370+00:00 19994330.288999918848 28999999.993999961764 27870000.003999978304 3957294.988000034820 60359.295628335 2024-02-19T07:05:42.288133+00:00 19994330.293000098318 29000000.009999990463 27870000.022999998182 3957210.973999977112 60359.295639906 2024-02-19T07:05:43.287896+00:00 19994330.284999970347 28999999.966000080109 27870000.006000008434 3953340.008000016212 60359.295651478 2024-02-19T07:05:44.287659+00:00 19994330.289999961853 29000000.031999949366 27870000.014999989420 3950944.975000023842 60359.295663049 2024-02-19T07:05:45.287421+00:00 19994330.290000081062 28999999.980000019073 27869999.974000040442 3952334.967999935150 60359.295674620 2024-02-19T07:05:46.287185+00:00 19994330.288999918848 29000000.069999929518 27870000.084999978542 3955917.037000060081 60359.295686191 2024-02-19T07:05:47.286948+00:00 19994330.291000008583 28999999.933000091463 27869999.885999981314 3948012.057999968994 60359.295697763 2024-02-19T07:05:48.286711+00:00 19994330.292999979109 28999999.980000019073 27869999.999000009149 3957909.991999983788 60359.295709154 2024-02-19T07:05:49.270853+00:00 19994330.289000030607 29000000.038999918848 27870000.024999979883 3953812.937999964226 60359.295720906 2024-02-19T07:05:50.286237+00:00 19994330.289999961853 29000000.024000048637 27870000.057000041008 3951463.032000064850 60359.295732296 2024-02-19T07:05:51.270379+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3956112.985000013839 60359.295744048 2024-02-19T07:05:52.285764+00:00 19994330.292999979109 28999999.960999969393 27869999.960999969393 3957529.094999908935 60359.295755439 2024-02-19T07:05:53.269905+00:00 19994330.284999970347 29000000.001999970526 27870000.040000021458 3956693.966000080109 60359.295767191 2024-02-19T07:05:54.285290+00:00 19994330.291000008583 29000000.017000079155 27869999.991000059992 3955672.923999906052 60359.295778581 2024-02-19T07:05:55.269431+00:00 19994330.292999979109 29000000.006999999285 27869999.968999978155 3955160.021000028122 60359.295790333 2024-02-19T07:05:56.284816+00:00 19994330.289000000805 28999999.991999998689 27870000.016999959946 3959005.952000021935 60359.295801905 2024-02-19T07:05:57.284580+00:00 19994330.291000001132 28999999.990000009537 27869999.947000030428 3957839.100000023842 60359.295813476 2024-02-19T07:05:58.284342+00:00 19994330.290999989957 29000000.008000001311 27870000.032999988645 3957121.972999929916 60359.295825047 2024-02-19T07:05:59.284105+00:00 19994330.287999998778 28999999.960000008345 27869999.967999938875 3959676.941000103951 60359.295836619 2024-02-19T07:06:00.283868+00:00 19994330.290000010282 29000000.082999970764 27870000.059000018984 3958905.023000001907 60359.295848190 2024-02-19T07:06:01.283631+00:00 19994330.288999989629 28999999.971999999136 27870000.004999998957 3958788.985999941826 60359.295859762 2024-02-19T07:06:02.283395+00:00 19994330.290000021458 28999999.976000010967 27869999.984000090510 3957111.996999979019 60359.295871333 2024-02-19T07:06:03.283158+00:00 19994330.290999978781 29000000.002999991179 27869999.972999930382 3952412.080999969970 60359.295882904 2024-02-19T07:06:04.282921+00:00 19994330.291999999434 29000000.008999999613 27869999.993999961764 3956026.878000020981 60359.295894476 2024-02-19T07:06:05.282684+00:00 19994330.289000000805 29000000.028000000864 27870000.022000070661 3952023.065999985207 60359.295906047 2024-02-19T07:06:06.282447+00:00 19994330.290000021458 28999999.971999999136 27869999.993000030518 3951711.059000014793 60359.295917618 2024-02-19T07:06:07.282210+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3956092.012000083923 60359.295929190 2024-02-19T07:06:08.281973+00:00 19994330.292999979109 29000000.024999979883 27870000.001999970526 3957356.935999989975 60359.295940761 2024-02-19T07:06:09.281737+00:00 19994330.285000029951 28999999.972999989986 27870000.047000050545 3956946.015999913216 60359.295952332 2024-02-19T07:06:10.281499+00:00 19994330.291999999434 29000000.011000040919 27869999.929999951273 3957296.032000064850 60359.295963903 2024-02-19T07:06:11.281263+00:00 19994330.292999979109 28999999.987999979407 27870000.059000018984 3960628.889999986161 60359.295975475 2024-02-19T07:06:12.281026+00:00 19994330.291000008583 29000000.020000040531 27870000.019999980927 3959030.105999947060 60359.295987046 2024-02-19T07:06:13.280789+00:00 19994330.286000009626 28999999.977999929339 27869999.989000078291 3958721.973000050057 60359.295998618 2024-02-19T07:06:14.280552+00:00 19994330.292999979109 29000000.057000041008 27869999.971999999136 3955096.001999973785 60359.296010189 2024-02-19T07:06:15.280315+00:00 19994330.286000009626 28999999.949000000954 27870000.021000001580 3959538.971000074875 60359.296021760 2024-02-19T07:06:16.280078+00:00 19994330.291999999434 29000000.004999998957 27869999.989999990910 3955245.983999968041 60359.296033332 2024-02-19T07:06:17.279841+00:00 19994330.288999971002 29000000.034000039101 27870000.009000018239 3954708.932000041008 60359.296044903 2024-02-19T07:06:18.279605+00:00 19994330.291999999434 28999999.970999959856 27870000.003999978304 3953490.076999903191 60359.296056474 2024-02-19T07:06:19.279367+00:00 19994330.290000021458 29000000.009000059217 27869999.962000008672 3953878.058000088204 60359.296068226 2024-02-19T07:06:20.294752+00:00 19994330.291000008583 28999999.986999988556 27869999.988000009209 3953104.941999911796 60359.296079617 2024-02-19T07:06:21.278893+00:00 19994330.287999991328 28999999.992999911308 27870000.023999989033 3959957.008000016212 60359.296091369 2024-02-19T07:06:22.294278+00:00 19994330.291000008583 29000000.004000071436 27870000.000000029802 3952849.932999968994 60359.296102759 2024-02-19T07:06:23.278420+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3957585.084000111092 60359.296114512 2024-02-19T07:06:24.293804+00:00 19994330.289999961853 29000000.018000010401 27870000.000999990851 3960011.871999979019 60359.296125902 2024-02-19T07:06:25.277946+00:00 19994330.292000059038 28999999.991999980062 27870000.057999968529 3957072.171999930870 60359.296137654 2024-02-19T07:06:26.293331+00:00 19994330.289000030607 28999999.973999980837 27869999.957000020891 3954323.960000038147 60359.296149045 2024-02-19T07:06:27.277473+00:00 19994330.289999961853 29000000.026000019163 27870000.017000019550 3961326.927000045776 60359.296160797 2024-02-19T07:06:28.292857+00:00 19994330.292999979109 29000000.003999948502 27869999.957000020891 3956371.053999900818 60359.296172188 2024-02-19T07:06:29.276998+00:00 19994330.289000030607 29000000.001000050455 27869999.997999969870 3950203.986000061035 60359.296183940 2024-02-19T07:06:30.292383+00:00 19994330.289000030607 28999999.975999951363 27870000.027000010014 3958152.123000026215 60359.296195330 2024-02-19T07:06:31.276524+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3954619.797999978065 60359.296207082 2024-02-19T07:06:32.291909+00:00 19994330.289999961853 29000000.032000001520 27870000.036000009626 3958815.120999931823 60359.296218473 2024-02-19T07:06:33.276051+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3959878.013000010978 60359.296230225 2024-02-19T07:06:34.291435+00:00 19994330.289000030607 29000000.031999990344 27870000.026999950409 3953736.946000099182 60359.296241615 2024-02-19T07:06:35.275577+00:00 19994330.292999979109 28999999.970000009984 27870000.001000050455 3953744.083999990951 60359.296253367 2024-02-19T07:06:36.290962+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3958393.026999949943 60359.296264758 2024-02-19T07:06:37.275103+00:00 19994330.289000030607 29000000.010999981314 27870000.022999998182 3952444.996000051033 60359.296276510 2024-02-19T07:06:38.290487+00:00 19994330.289000030607 28999999.992000009865 27869999.979999899864 3954004.868999958038 60359.296287901 2024-02-19T07:06:39.274629+00:00 19994330.288999918848 28999999.984999980778 27870000.009000059217 3953790.103999971878 60359.296299653 2024-02-19T07:06:40.290014+00:00 19994330.291000008583 29000000.005000028759 27870000.006000038236 3955182.983000040054 60359.296311043 2024-02-19T07:06:41.274156+00:00 19994330.292000059038 29000000.018000010401 27870000.015999909490 3957893.981999992859 60359.296322796 2024-02-19T07:06:42.289540+00:00 19994330.291000008583 28999999.997999969870 27869999.975000020117 3953230.011999965180 60359.296334367 2024-02-19T07:06:43.289303+00:00 19994330.288999918848 29000000.000000000000 27869999.950000051409 3956663.034999967087 60359.296345938 2024-02-19T07:06:44.289066+00:00 19994330.292000059038 29000000.013999998569 27870000.050999999046 3953083.972000002861 60359.296357510 2024-02-19T07:06:45.288829+00:00 19994330.286999940872 29000000.017000019550 27870000.034999970347 3953302.924000024796 60359.296369081 2024-02-19T07:06:46.288592+00:00 19994330.287999991328 28999999.957000020891 27869999.957000020891 3956756.978000044823 60359.296380652 2024-02-19T07:06:47.288355+00:00 19994330.290000081062 29000000.023999989033 27870000.013999938965 3953182.088999987114 60359.296392043 2024-02-19T07:06:48.272498+00:00 19994330.288999918848 28999999.990000009537 27870000.043000098318 3953282.985999941826 60359.296403795 2024-02-19T07:06:49.287881+00:00 19994330.291999999434 28999999.989000018686 27869999.986999988556 3954895.952000021935 60359.296415186 2024-02-19T07:06:50.272024+00:00 19994330.291999999434 29000000.034999970347 27869999.973999980837 3949113.012000000104 60359.296426937 2024-02-19T07:06:51.287408+00:00 19994330.291000001132 28999999.953999999911 27870000.003000020981 3956236.023999998812 60359.296438328 2024-02-19T07:06:52.271549+00:00 19994330.289000000805 29000000.021999958903 27869999.991999998689 3953951.896999999881 60359.296450080 2024-02-19T07:06:53.286934+00:00 19994330.287000000477 29000000.016000028700 27870000.017000000924 3957471.089000000153 60359.296461471 2024-02-19T07:06:54.271076+00:00 19994330.290999989957 29000000.013000011444 27870000.010999988765 3955187.026000001002 60359.296473223 2024-02-19T07:06:55.286461+00:00 19994330.287999998778 28999999.975999951363 27870000.013999998569 3956791.933999999892 60359.296484613 2024-02-19T07:06:56.270602+00:00 19994330.291999999434 28999999.988000039011 27869999.952000018209 3959010.026000001002 60359.296496366 2024-02-19T07:06:57.285987+00:00 19994330.291000008583 29000000.004000071436 27870000.023999989033 3954938.015999998897 60359.296507756 2024-02-19T07:06:58.270128+00:00 19994330.289999991655 28999999.993999961764 27869999.986999988556 3957086.912000004202 60359.296519508 2024-02-19T07:06:59.285512+00:00 19994330.291999999434 29000000.008999940008 27870000.025999989361 3955807.161999993026 60359.296530899 2024-02-19T07:07:00.269654+00:00 19994330.286000009626 29000000.006000038236 27869999.950000021607 3956489.880000003148 60359.296542651 2024-02-19T07:07:01.285039+00:00 19994330.290999978781 28999999.998000029474 27870000.052999999374 3954395.041000001132 60359.296554042 2024-02-19T07:07:02.269180+00:00 19994330.289000000805 29000000.016000028700 27869999.974999960512 3954598.949000000954 60359.296565793 2024-02-19T07:07:03.284565+00:00 19994330.287000000477 28999999.977000001818 27869999.934000018984 3953946.080999999773 60359.296577184 2024-02-19T07:07:04.268707+00:00 19994330.295000020415 28999999.989999890327 27870000.045000020415 3953164.071999996901 60359.296588936 2024-02-19T07:07:05.284091+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3955197.840999998152 60359.296600508 2024-02-19T07:07:06.283855+00:00 19994330.290000021458 28999999.960000038147 27869999.930000010878 3956186.078000009060 60359.296612079 2024-02-19T07:07:07.283617+00:00 19994330.291999999434 29000000.042999979109 27870000.042999979109 3952715.050999999046 60359.296623650 2024-02-19T07:07:08.283381+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3955884.899999991059 60359.296635222 2024-02-19T07:07:09.283145+00:00 19994330.289000030607 29000000.026000000536 27870000.021000031382 3953845.071000009775 60359.296646793 2024-02-19T07:07:10.282906+00:00 19994330.287999991328 28999999.984999999404 27869999.995000001043 3955191.990999997128 60359.296658364 2024-02-19T07:07:11.282670+00:00 19994330.292999979109 28999999.996999990195 27869999.985999941826 3954117.053999990225 60359.296669936 2024-02-19T07:07:12.282433+00:00 19994330.289000030607 28999999.986000020057 27869999.989000078291 3956816.914000004996 60359.296681507 2024-02-19T07:07:13.282196+00:00 19994330.291999999434 29000000.021999981254 27870000.020999908447 3957746.998999997973 60359.296693078 2024-02-19T07:07:14.281959+00:00 19994330.290999948978 28999999.969000011683 27869999.968000050634 3956200.976000010967 60359.296704649 2024-02-19T07:07:15.281722+00:00 19994330.290000081062 29000000.041999999434 27870000.008000019938 3957175.067999988794 60359.296716221 2024-02-19T07:07:16.281485+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3955312.920000001788 60359.296727792 2024-02-19T07:07:17.281248+00:00 19994330.294000029564 28999999.986000031233 27870000.006999969482 3960463.048000007868 60359.296739364 2024-02-19T07:07:18.281011+00:00 19994330.286999940872 28999999.998999949545 27869999.991000059992 3954818.024999991059 60359.296750935 2024-02-19T07:07:19.280777+00:00 19994330.294999960810 29000000.007000029087 27870000.004999998957 3954397.975000008941 60359.296762506 2024-02-19T07:07:20.280538+00:00 19994330.289000030607 29000000.005999978632 27869999.983000040054 3956146.993000001181 60359.296774078 2024-02-19T07:07:21.280301+00:00 19994330.291000008583 29000000.003000020981 27870000.040999889374 3956183.055999993812 60359.296785649 2024-02-19T07:07:22.280063+00:00 19994330.287999991328 28999999.999000009149 27869999.975000020117 3949585.012999997009 60359.296797220 2024-02-19T07:07:23.279827+00:00 19994330.292999979109 28999999.973999980837 27870000.009999990463 3961254.929999991786 60359.296808791 2024-02-19T07:07:24.279590+00:00 19994330.286000009626 29000000.042999979109 27869999.970000028610 3954963.995000004768 60359.296820363 2024-02-19T07:07:25.279353+00:00 19994330.289000030607 28999999.975000020117 27870000.014999989420 3957670.993000001181 60359.296831934 2024-02-19T07:07:26.279116+00:00 19994330.287999991328 29000000.010000050068 27869999.998000029474 3953370.011999994982 60359.296843686 2024-02-19T07:07:27.294500+00:00 19994330.294000029564 28999999.969999909401 27869999.985000010580 3956174.967000008095 60359.296855077 2024-02-19T07:07:28.278643+00:00 19994330.292999979109 29000000.029000040144 27870000.052999969572 3959248.082000017166 60359.296866829 2024-02-19T07:07:29.294027+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3952701.993999987841 60359.296878220 2024-02-19T07:07:30.278169+00:00 19994330.292000059038 29000000.006000038236 27870000.009999990463 3956438.993999987841 60359.296889972 2024-02-19T07:07:31.293553+00:00 19994330.284999970347 29000000.004999998957 27870000.021999999881 3954839.925000011921 60359.296901362 2024-02-19T07:07:32.277694+00:00 19994330.289999961853 29000000.003000020981 27869999.973000001162 3954500.993000001181 60359.296913114 2024-02-19T07:07:33.293079+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3955310.030000001192 60359.296924505 2024-02-19T07:07:34.277221+00:00 19994330.291000008583 28999999.975000020117 27869999.936999991536 3959472.062000005972 60359.296936257 2024-02-19T07:07:35.292606+00:00 19994330.291999939829 29000000.000000000000 27870000.064000010490 3950810.021999984980 60359.296947648 2024-02-19T07:07:36.276748+00:00 19994330.290000081062 29000000.013999938965 27869999.997999999672 3949543.008000016212 60359.296959400 2024-02-19T07:07:37.292132+00:00 19994330.291000008583 28999999.988000039011 27869999.979999989271 3954194.959999979008 60359.296970790 2024-02-19T07:07:38.276274+00:00 19994330.288999918848 28999999.993999961764 27870000.013999998569 3955246.934000014793 60359.296982543 2024-02-19T07:07:39.291658+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3955445.060000001919 60359.296993933 2024-02-19T07:07:40.275800+00:00 19994330.289000030607 28999999.973999980837 27869999.960000038147 3956037.995000004768 60359.297005685 2024-02-19T07:07:41.291184+00:00 19994330.291999939829 29000000.037000060081 27870000.011999960989 3956878.042999982834 60359.297017076 2024-02-19T07:07:42.275326+00:00 19994330.287000060081 28999999.989999890327 27870000.046999990940 3955900.876000016928 60359.297028827 2024-02-19T07:07:43.290710+00:00 19994330.289999999106 28999999.971000079066 27869999.953000009060 3955878.108999996912 60359.297040218 2024-02-19T07:07:44.274852+00:00 19994330.293000001460 29000000.041999939829 27870000.063000019640 3957472.949999988079 60359.297051970 2024-02-19T07:07:45.290236+00:00 19994330.289999999106 28999999.968000050634 27869999.981000009924 3958344.117000014056 60359.297063361 2024-02-19T07:07:46.274378+00:00 19994330.289000000805 29000000.041999999434 27870000.041999999434 3957370.887999982107 60359.297075113 2024-02-19T07:07:47.289762+00:00 19994330.289000000805 28999999.962999988347 27869999.946999970824 3954843.003000020981 60359.297086503 2024-02-19T07:07:48.273904+00:00 19994330.289000000805 29000000.024000000209 27870000.061000049114 3953292.031999974977 60359.297098256 2024-02-19T07:07:49.289289+00:00 19994330.290999978781 29000000.036000009626 27869999.977999929339 3952127.946000009775 60359.297109827 2024-02-19T07:07:50.289052+00:00 19994330.288000021130 28999999.963999990374 27869999.936000108719 3955193.044000000227 60359.297121217 2024-02-19T07:07:51.273194+00:00 19994330.291000008583 28999999.988000009209 27870000.010999921709 3953364.948000013828 60359.297132970 2024-02-19T07:07:52.288578+00:00 19994330.292999979109 29000000.004999998957 27870000.029000040144 3956336.055999993812 60359.297144360 2024-02-19T07:07:53.272720+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3957010.898000001907 60359.297156112 2024-02-19T07:07:54.288104+00:00 19994330.289000000805 29000000.009000029415 27870000.019999980927 3955057.011999994982 60359.297167503 2024-02-19T07:07:55.272246+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3954684.083000003826 60359.297179255 2024-02-19T07:07:56.287630+00:00 19994330.291000008583 28999999.969999969006 27870000.001000050455 3954951.861999989022 60359.297190646 2024-02-19T07:07:57.271772+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3950038.132999985944 60359.297202398 2024-02-19T07:07:58.287157+00:00 19994330.287999991328 28999999.967000011355 27870000.042999979109 3952815.953999996185 60359.297213788 2024-02-19T07:07:59.271298+00:00 19994330.293999969959 29000000.000999990851 27869999.942999958992 3958355.018000007141 60359.297225541 2024-02-19T07:08:00.286683+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3953763.000000000000 60359.297236931 2024-02-19T07:08:01.270825+00:00 19994330.291999999434 29000000.078000009060 27869999.989000078291 3955085.023000001907 60359.297248683 2024-02-19T07:08:02.286209+00:00 19994330.288000050932 28999999.948000010103 27870000.014999989420 3951482.986999989022 60359.297260073 2024-02-19T07:08:03.270351+00:00 19994330.288999971002 29000000.008999940008 27870000.022999998182 3951453.046000003815 60359.297271825 2024-02-19T07:08:04.285734+00:00 19994330.291999999434 29000000.021000031382 27869999.968999978155 3960178.895000040997 60359.297283216 2024-02-19T07:08:05.269877+00:00 19994330.288999971002 28999999.981999989599 27870000.021000031382 3954224.047999978065 60359.297294968 2024-02-19T07:08:06.285262+00:00 19994330.293000038713 29000000.009000059217 27870000.000999931246 3953289.935999989975 60359.297306359 2024-02-19T07:08:07.269404+00:00 19994330.287000000477 28999999.977999929339 27870000.014000058174 3955337.115999997128 60359.297318111 2024-02-19T07:08:08.284787+00:00 19994330.293999969959 28999999.981000069529 27869999.944999929518 3952508.893999993801 60359.297329501 2024-02-19T07:08:09.268929+00:00 19994330.287999991328 29000000.014999989420 27870000.019000001252 3959162.027999997139 60359.297341254 2024-02-19T07:08:10.284314+00:00 19994330.289000030607 29000000.018000010401 27870000.041000001132 3957364.009000002872 60359.297352644 2024-02-19T07:08:11.268456+00:00 19994330.289999961853 28999999.998000029474 27869999.940000008792 3949285.069000006188 60359.297364396 2024-02-19T07:08:12.283840+00:00 19994330.289000030607 29000000.019999980927 27870000.022999990731 3952437.906000018120 60359.297375968 2024-02-19T07:08:13.283603+00:00 19994330.289999961853 28999999.954999919981 27869999.992000009865 3955778.927999972831 60359.297387539 2024-02-19T07:08:14.283367+00:00 19994330.292999979109 29000000.028000000864 27870000.005999978632 3955010.165000020992 60359.297399110 2024-02-19T07:08:15.283130+00:00 19994330.292000059038 29000000.032000061125 27870000.025000009686 3952458.972999989986 60359.297410682 2024-02-19T07:08:16.282893+00:00 19994330.289000030607 28999999.953999999911 27870000.029000010341 3956044.994000018109 60359.297422253 2024-02-19T07:08:17.282656+00:00 19994330.288999918848 29000000.036000009626 27869999.959999978542 3951144.955999969970 60359.297433824 2024-02-19T07:08:18.282419+00:00 19994330.287000060081 28999999.952999949455 27869999.995999988168 3953423.143000007141 60359.297445395 2024-02-19T07:08:19.282181+00:00 19994330.289999961853 29000000.046000000089 27870000.024000048637 3954617.948000013828 60359.297456967 2024-02-19T07:08:20.281945+00:00 19994330.291000008583 28999999.957000020891 27869999.984999950975 3950431.902999997139 60359.297468538 2024-02-19T07:08:21.281707+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3951263.035000026226 60359.297480110 2024-02-19T07:08:22.281471+00:00 19994330.291999939829 29000000.006000038236 27870000.007000029087 3953945.027000010014 60359.297491681 2024-02-19T07:08:23.281234+00:00 19994330.292000059038 29000000.017999999225 27870000.052999969572 3959105.030999958981 60359.297503253 2024-02-19T07:08:24.280997+00:00 19994330.287999991328 28999999.980000000447 27869999.953000009060 3954377.864000021946 60359.297514824 2024-02-19T07:08:25.280760+00:00 19994330.292000059038 28999999.997000008821 27870000.011999960989 3950587.088999987114 60359.297526395 2024-02-19T07:08:26.280523+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3952889.972999989986 60359.297537966 2024-02-19T07:08:27.280287+00:00 19994330.289999961853 29000000.012999981642 27870000.051999989897 3950547.082000017166 60359.297549537 2024-02-19T07:08:28.280049+00:00 19994330.289999961853 28999999.987000018358 27869999.929000020027 3951610.910000026226 60359.297561109 2024-02-19T07:08:29.279813+00:00 19994330.291000008583 29000000.030999988317 27870000.047000050545 3957411.971999942791 60359.297572680 2024-02-19T07:08:30.279576+00:00 19994330.290000081062 28999999.976000010967 27870000.003999948502 3960248.052000045776 60359.297584252 2024-02-19T07:08:31.279338+00:00 19994330.291000008583 28999999.986000001431 27869999.960000038147 3951272.974999963772 60359.297595823 2024-02-19T07:08:32.279102+00:00 19994330.291999939829 29000000.010999981314 27870000.000000000000 3958433.049000024796 60359.297607394 2024-02-19T07:08:33.278865+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3950762.032999991905 60359.297619146 2024-02-19T07:08:34.294250+00:00 19994330.292000059038 29000000.033999979496 27869999.993999961764 3956041.875000000000 60359.297630537 2024-02-19T07:08:35.278391+00:00 19994330.286999940872 29000000.017000019550 27870000.074000000954 3955287.018999993801 60359.297642289 2024-02-19T07:08:36.293775+00:00 19994330.292999979109 28999999.988000039011 27869999.960000038147 3951960.021000028122 60359.297653680 2024-02-19T07:08:37.277917+00:00 19994330.291999999434 29000000.011999960989 27870000.000000000000 3951073.968999981880 60359.297665432 2024-02-19T07:08:38.293302+00:00 19994330.291000001132 28999999.986000001431 27869999.964999910444 3951989.119000018109 60359.297676822 2024-02-19T07:08:39.277443+00:00 19994330.287999998778 29000000.028000000864 27870000.011000040919 3957355.894999980927 60359.297688575 2024-02-19T07:08:40.292828+00:00 19994330.290999989957 28999999.986000001431 27870000.042000059038 3951383.031000018120 60359.297699965 2024-02-19T07:08:41.276970+00:00 19994330.289000000805 28999999.968000050634 27870000.003000020981 3956334.060999989975 60359.297711717 2024-02-19T07:08:42.292354+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3955191.872999966145 60359.297723108 2024-02-19T07:08:43.276496+00:00 19994330.289999991655 29000000.003999948502 27870000.023999929428 3955520.066000043880 60359.297734860 2024-02-19T07:08:44.291880+00:00 19994330.291999999434 28999999.975000020117 27869999.938000079244 3952346.038999975193 60359.297746250 2024-02-19T07:08:45.276022+00:00 19994330.291999999434 29000000.011999960989 27870000.041999939829 3951157.940999985207 60359.297758002 2024-02-19T07:08:46.291407+00:00 19994330.289000000805 29000000.003000020981 27870000.001000050455 3957308.021000028122 60359.297769393 2024-02-19T07:08:47.275549+00:00 19994330.290000021458 29000000.001999970526 27870000.011999960989 3951637.006999969017 60359.297781145 2024-02-19T07:08:48.290933+00:00 19994330.287999991328 28999999.991999980062 27869999.914999999106 3954120.017000020016 60359.297792536 2024-02-19T07:08:49.275075+00:00 19994330.290000021458 29000000.009000059217 27870000.073999989778 3953446.982999979984 60359.297804288 2024-02-19T07:08:50.290459+00:00 19994330.289999961853 29000000.000999931246 27869999.984000001103 3953911.994000018109 60359.297815678 2024-02-19T07:08:51.274601+00:00 19994330.290000021458 28999999.996000051498 27870000.011000011116 3949997.902000010014 60359.297827249 2024-02-19T07:08:52.274364+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3958011.079999982845 60359.297838821 2024-02-19T07:08:53.274127+00:00 19994330.288999971002 28999999.984999898821 27869999.953000009060 3954461.003000020981 60359.297850392 2024-02-19T07:08:54.273890+00:00 19994330.294000029564 29000000.024000048637 27870000.037000000477 3955704.999000012875 60359.297861964 2024-02-19T07:08:55.273654+00:00 19994330.287000000477 28999999.968000050634 27869999.952999979258 3954927.958999990951 60359.297873535 2024-02-19T07:08:56.273416+00:00 19994330.290000021458 29000000.021999958903 27870000.022999998182 3952210.108999968041 60359.297885287 2024-02-19T07:08:57.288800+00:00 19994330.287999991328 29000000.006000038236 27869999.984000030905 3953030.045000017155 60359.297896678 2024-02-19T07:08:58.272942+00:00 19994330.288999971002 29000000.000000000000 27870000.033999979496 3954408.972000002861 60359.297908430 2024-02-19T07:08:59.288327+00:00 19994330.291000008583 29000000.023999929428 27869999.953000009060 3956584.958000003826 60359.297919820 2024-02-19T07:09:00.272469+00:00 19994330.291000008583 28999999.999000001699 27870000.027000010014 3951176.004999995232 60359.297931572 2024-02-19T07:09:01.287853+00:00 19994330.291000008583 28999999.980000000447 27870000.011999960989 3954839.972999989986 60359.297942963 2024-02-19T07:09:02.271995+00:00 19994330.288999971002 28999999.973000001162 27869999.962000008672 3956294.991999983788 60359.297954715 2024-02-19T07:09:03.287379+00:00 19994330.290000021458 29000000.015999998897 27869999.998000029474 3951744.040000020992 60359.297966105 2024-02-19T07:09:04.271521+00:00 19994330.289999961853 29000000.026999980211 27870000.046000000089 3956628.917999982834 60359.297977858 2024-02-19T07:09:05.286906+00:00 19994330.290000081062 28999999.987000018358 27869999.975999951363 3956524.105000019073 60359.297989248 2024-02-19T07:09:06.271048+00:00 19994330.289999961853 29000000.043999999762 27870000.069000069052 3952571.014000058174 60359.298001001 2024-02-19T07:09:07.286432+00:00 19994330.287999991328 28999999.962999999523 27869999.982999920845 3952530.805999993812 60359.298012391 2024-02-19T07:09:08.270573+00:00 19994330.292000059038 28999999.973999980837 27869999.989000078291 3955792.184999942780 60359.298024143 2024-02-19T07:09:09.285958+00:00 19994330.290999889374 29000000.021000031382 27869999.971999999136 3949940.922000051010 60359.298035534 2024-02-19T07:09:10.270100+00:00 19994330.290000081062 28999999.981000009924 27870000.014999989420 3958384.041000009049 60359.298047286 2024-02-19T07:09:11.285484+00:00 19994330.289999961853 29000000.001999970526 27869999.946999911219 3959545.030999898911 60359.298058676 2024-02-19T07:09:12.269626+00:00 19994330.289000030607 29000000.007000029087 27870000.048000101000 3957775.922000051010 60359.298070428 2024-02-19T07:09:13.285010+00:00 19994330.289999961853 29000000.000000000000 27869999.954999919981 3955308.144999980927 60359.298081819 2024-02-19T07:09:14.269152+00:00 19994330.287000060081 28999999.967999991030 27870000.072000030428 3955475.856999992859 60359.298093571 2024-02-19T07:09:15.284537+00:00 19994330.293999910355 29000000.004999998957 27869999.916000008583 3955957.009999989998 60359.298104961 2024-02-19T07:09:16.268679+00:00 19994330.290000081062 29000000.039999961853 27870000.054000020027 3957650.981000065804 60359.298116714 2024-02-19T07:09:17.284063+00:00 19994330.288999918848 28999999.983000040054 27869999.995000001043 3954175.998999952804 60359.298128104 2024-02-19T07:09:18.268204+00:00 19994330.291000008583 29000000.014999989420 27869999.972999930382 3959439.031000018120 60359.298139856 2024-02-19T07:09:19.283589+00:00 19994330.291000008583 29000000.014999989420 27870000.048000101000 3959376.029000043869 60359.298151428 2024-02-19T07:09:20.283352+00:00 19994330.287000060081 28999999.958999991417 27869999.984999898821 3953893.951999903191 60359.298162999 2024-02-19T07:09:21.283115+00:00 19994330.289999961853 28999999.998000029474 27869999.991000059992 3956998.958000063896 60359.298174570 2024-02-19T07:09:22.282878+00:00 19994330.289999961853 29000000.057999968529 27869999.983999971300 3954974.120999931823 60359.298186142 2024-02-19T07:09:23.282641+00:00 19994330.289000030607 28999999.963999990374 27870000.032999988645 3952195.877000092994 60359.298197713 2024-02-19T07:09:24.282404+00:00 19994330.296000000089 28999999.990000009537 27869999.974000100046 3953381.021999955177 60359.298209284 2024-02-19T07:09:25.282166+00:00 19994330.287000060081 28999999.961000081152 27869999.993999961764 3952611.039999961853 60359.298220856 2024-02-19T07:09:26.281929+00:00 19994330.288999918848 29000000.023999929428 27869999.986000001431 3950885.035000085831 60359.298232427 2024-02-19T07:09:27.281693+00:00 19994330.287999991328 28999999.999000068754 27869999.973000001162 3951489.911000012886 60359.298243999 2024-02-19T07:09:28.281457+00:00 19994330.287999991328 29000000.028000000864 27870000.070000000298 3955393.111999989022 60359.298255570 2024-02-19T07:09:29.281219+00:00 19994330.294000029564 28999999.963999990374 27869999.956000000238 3957459.929999948014 60359.298267141 2024-02-19T07:09:30.280983+00:00 19994330.287999991328 29000000.033999919891 27870000.046000000089 3956701.980000019073 60359.298278712 2024-02-19T07:09:31.280747+00:00 19994330.289999999106 28999999.983000040054 27869999.928999990225 3956594.985000013839 60359.298290283 2024-02-19T07:09:32.280509+00:00 19994330.293000008911 29000000.019000049680 27870000.035000000149 3954713.929000020027 60359.298301855 2024-02-19T07:09:33.280272+00:00 19994330.291000001132 28999999.964999910444 27870000.010000020266 3953668.110000013839 60359.298313426 2024-02-19T07:09:34.280036+00:00 19994330.287999998778 29000000.060999989510 27870000.010999981314 3957975.998999952804 60359.298324998 2024-02-19T07:09:35.279799+00:00 19994330.288999989629 28999999.955000039190 27869999.995999988168 3959290.023999928962 60359.298336569 2024-02-19T07:09:36.279562+00:00 19994330.289000000805 28999999.988999959081 27870000.018999990076 3956570.950000048149 60359.298348140 2024-02-19T07:09:37.279325+00:00 19994330.289000000805 29000000.030999999493 27870000.000000000000 3959459.963000059128 60359.298359712 2024-02-19T07:09:38.279087+00:00 19994330.289999991655 29000000.017999999225 27870000.015000049025 3955251.996999979019 60359.298371283 2024-02-19T07:09:39.278851+00:00 19994330.296999990940 28999999.966000009328 27869999.977000001818 3956106.069000006188 60359.298382854 2024-02-19T07:09:40.278614+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3953883.000999927986 60359.298394606 2024-02-19T07:09:41.293998+00:00 19994330.290000021458 28999999.995000001043 27869999.994000021368 3957436.002000092994 60359.298405997 2024-02-19T07:09:42.278140+00:00 19994330.287999991328 29000000.038999971002 27870000.028000000864 3957930.968999981880 60359.298417749 2024-02-19T07:09:43.293525+00:00 19994330.288999971002 28999999.996000021696 27869999.993000030518 3958572.082999945153 60359.298429140 2024-02-19T07:09:44.277666+00:00 19994330.288000050932 28999999.986999988556 27869999.984999950975 3957302.967000008095 60359.298440892 2024-02-19T07:09:45.293050+00:00 19994330.290999948978 28999999.994999971241 27869999.993000030518 3960115.004000068177 60359.298452282 2024-02-19T07:09:46.277192+00:00 19994330.292000059038 28999999.987000048161 27869999.981999989599 3959884.002999901772 60359.298464035 2024-02-19T07:09:47.292576+00:00 19994330.290999948978 29000000.028999980539 27870000.039000030607 3960709.002000092994 60359.298475425 2024-02-19T07:09:48.276719+00:00 19994330.291000008583 28999999.989000018686 27869999.969999909401 3956291.160999894142 60359.298487177 2024-02-19T07:09:49.292102+00:00 19994330.286000009626 28999999.995999988168 27869999.969000101089 3960163.959000111092 60359.298498568 2024-02-19T07:09:50.276245+00:00 19994330.291999999434 28999999.981000009924 27870000.049999948591 3958353.876999973785 60359.298510139 2024-02-19T07:09:51.276008+00:00 19994330.287000000477 29000000.051999989897 27870000.008000019938 3957654.991999983788 60359.298521711 2024-02-19T07:09:52.275771+00:00 19994330.289000030607 28999999.957000020891 27869999.955999970436 3958863.013000010978 60359.298533282 2024-02-19T07:09:53.275534+00:00 19994330.292999979109 28999999.996999979019 27870000.050999999046 3956439.055999993812 60359.298544853 2024-02-19T07:09:54.275297+00:00 19994330.288999971002 29000000.004000011832 27869999.991999980062 3956156.924999951851 60359.298556424 2024-02-19T07:09:55.275061+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3959841.985000013839 60359.298567995 2024-02-19T07:09:56.274824+00:00 19994330.292000059038 29000000.041000008583 27869999.981000069529 3958139.983000040054 60359.298579567 2024-02-19T07:09:57.274587+00:00 19994330.287999991328 28999999.981999989599 27870000.054000020027 3958495.085999966133 60359.298591138 2024-02-19T07:09:58.274350+00:00 19994330.287999991328 28999999.980999950320 27869999.947999950498 3959184.957000017166 60359.298602710 2024-02-19T07:09:59.274113+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3956150.013999938965 60359.298614281 2024-02-19T07:10:00.273877+00:00 19994330.291000008583 29000000.036000009626 27870000.013999938965 3958043.026000022888 60359.298625852 2024-02-19T07:10:01.273639+00:00 19994330.287000060081 28999999.973000049591 27870000.006999969482 3954613.975000023842 60359.298637424 2024-02-19T07:10:02.273401+00:00 19994330.292999979109 29000000.008000019938 27870000.003000020981 3955099.945000051986 60359.298648995 2024-02-19T07:10:03.273165+00:00 19994330.294000029564 28999999.980999950320 27870000.045000080019 3956137.061999917030 60359.298660747 2024-02-19T07:10:04.288550+00:00 19994330.286999940872 29000000.029000040144 27869999.928999900818 3960592.970000029076 60359.298672138 2024-02-19T07:10:05.272691+00:00 19994330.289999961853 28999999.955000039190 27869999.978999998420 3955947.935000061989 60359.298683890 2024-02-19T07:10:06.288076+00:00 19994330.289000030607 28999999.991999980062 27869999.982000000775 3953540.101999998093 60359.298695280 2024-02-19T07:10:07.272218+00:00 19994330.289000030607 29000000.010999921709 27870000.076999988407 3957806.965999960899 60359.298707033 2024-02-19T07:10:08.287602+00:00 19994330.286999940872 29000000.012000080198 27869999.975000008941 3960905.986999989022 60359.298718423 2024-02-19T07:10:09.271744+00:00 19994330.295000080019 29000000.025999899954 27870000.028999999166 3955835.008999944199 60359.298730175 2024-02-19T07:10:10.287128+00:00 19994330.289999961853 29000000.003000020981 27869999.970999989659 3954063.020000100136 60359.298741566 2024-02-19T07:10:11.271270+00:00 19994330.289999961853 28999999.953999999911 27869999.989000018686 3955430.986999989022 60359.298753318 2024-02-19T07:10:12.286655+00:00 19994330.290000081062 28999999.998000029474 27869999.978999998420 3959906.039999961853 60359.298764708 2024-02-19T07:10:13.270796+00:00 19994330.288999918848 29000000.042999979109 27870000.065000001341 3956545.902999997139 60359.298776460 2024-02-19T07:10:14.286180+00:00 19994330.287999991328 29000000.002999998629 27869999.968999978155 3955210.050999999046 60359.298787851 2024-02-19T07:10:15.270322+00:00 19994330.291000008583 28999999.988000001758 27870000.013999998569 3952101.003000020981 60359.298799603 2024-02-19T07:10:16.285706+00:00 19994330.291000008583 28999999.982000008225 27869999.921999990940 3957989.937999964226 60359.298810994 2024-02-19T07:10:17.269849+00:00 19994330.291000008583 29000000.030999999493 27870000.066000040621 3952465.034999967087 60359.298822746 2024-02-19T07:10:18.285233+00:00 19994330.291000008583 28999999.940999981016 27870000.010999981314 3953360.008000016212 60359.298834136 2024-02-19T07:10:19.269375+00:00 19994330.287999991328 29000000.059999998659 27869999.971999999136 3956708.103000044823 60359.298845889 2024-02-19T07:10:20.284759+00:00 19994330.289000030607 28999999.971999999136 27870000.017000019550 3956138.962999939919 60359.298857279 2024-02-19T07:10:21.268901+00:00 19994330.292999979109 29000000.009999990463 27870000.003999948502 3954886.972000002861 60359.298869031 2024-02-19T07:10:22.284285+00:00 19994330.284999970347 29000000.002999991179 27869999.988000039011 3957940.047000051010 60359.298880422 2024-02-19T07:10:23.268427+00:00 19994330.292000059038 29000000.008000019938 27870000.062000039965 3959004.990000010002 60359.298892174 2024-02-19T07:10:24.283811+00:00 19994330.293000001460 28999999.984000030905 27869999.977000001818 3954273.967000008095 60359.298903745 2024-02-19T07:10:25.283575+00:00 19994330.285999998450 28999999.969999969006 27869999.925999999046 3953002.944999932777 60359.298915316 2024-02-19T07:10:26.283338+00:00 19994330.291999999434 29000000.021000031382 27870000.006999969482 3956729.007000089157 60359.298926888 2024-02-19T07:10:27.283100+00:00 19994330.289999991655 28999999.996999979019 27870000.013000011444 3958344.060999989975 60359.298938459 2024-02-19T07:10:28.282863+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3954403.031000018120 60359.298950030 2024-02-19T07:10:29.282627+00:00 19994330.287000000477 28999999.977999988943 27870000.006000038236 3956907.911000012886 60359.298961602 2024-02-19T07:10:30.282390+00:00 19994330.289000000805 29000000.001000050455 27869999.963999990374 3958005.078999996185 60359.298973173 2024-02-19T07:10:31.282153+00:00 19994330.291999999434 28999999.989999949932 27870000.031000021845 3954406.952999948990 60359.298984745 2024-02-19T07:10:32.281916+00:00 19994330.289999991655 28999999.976000070572 27869999.964999910444 3957242.983000040054 60359.298996316 2024-02-19T07:10:33.281679+00:00 19994330.293000008911 29000000.046000000089 27870000.044000029564 3957783.048999906052 60359.299007887 2024-02-19T07:10:34.281443+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3954656.934000014793 60359.299019458 2024-02-19T07:10:35.281205+00:00 19994330.291000008583 28999999.958999991417 27869999.945999979973 3956164.091000080109 60359.299031029 2024-02-19T07:10:36.280969+00:00 19994330.289000000805 29000000.028999920934 27869999.988000039011 3954901.027999997139 60359.299042601 2024-02-19T07:10:37.280732+00:00 19994330.290999978781 29000000.000000000000 27870000.031999949366 3951763.852999926079 60359.299054172 2024-02-19T07:10:38.280495+00:00 19994330.287000000477 28999999.998000029474 27869999.961000081152 3957782.077000021935 60359.299065744 2024-02-19T07:10:39.280259+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3954771.034999967087 60359.299077315 2024-02-19T07:10:40.280022+00:00 19994330.292999979109 29000000.009000059217 27869999.957000020891 3954431.992000102997 60359.299088886 2024-02-19T07:10:41.279784+00:00 19994330.290000021458 28999999.957999940962 27870000.018999930471 3953972.928999900818 60359.299100458 2024-02-19T07:10:42.279548+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3955790.017000079155 60359.299112029 2024-02-19T07:10:43.279311+00:00 19994330.289000030607 29000000.029000040144 27869999.973000001162 3953311.044999957085 60359.299123600 2024-02-19T07:10:44.279073+00:00 19994330.289999961853 28999999.986999988556 27869999.960000000894 3953892.914000033867 60359.299135172 2024-02-19T07:10:45.278837+00:00 19994330.290000021458 28999999.996000051498 27870000.032000001520 3955380.084999918938 60359.299146562 2024-02-19T07:10:46.262979+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3955309.918000102043 60359.299158314 2024-02-19T07:10:47.278363+00:00 19994330.292999979109 28999999.983000040054 27869999.977000009269 3957442.077999948990 60359.299169886 2024-02-19T07:10:48.278126+00:00 19994330.291999999434 28999999.988999959081 27869999.961999978870 3960272.970000029076 60359.299181457 2024-02-19T07:10:49.277888+00:00 19994330.288000050932 29000000.036000009626 27870000.062000010163 3955120.992999910843 60359.299193028 2024-02-19T07:10:50.277653+00:00 19994330.291000008583 28999999.978999968618 27869999.992000009865 3952388.894000052940 60359.299204600 2024-02-19T07:10:51.277415+00:00 19994330.288999918848 28999999.989000000060 27869999.961999978870 3953878.980000019073 60359.299216171 2024-02-19T07:10:52.277178+00:00 19994330.292000059038 29000000.057000000030 27870000.017000019550 3955780.148000001907 60359.299227742 2024-02-19T07:10:53.276942+00:00 19994330.286000009626 28999999.993999999017 27870000.060999989510 3952668.006000041962 60359.299239314 2024-02-19T07:10:54.276705+00:00 19994330.291000008583 28999999.982999999076 27869999.910000029951 3954159.042999982834 60359.299250885 2024-02-19T07:10:55.276468+00:00 19994330.291000008583 28999999.988000009209 27870000.022999998182 3959094.889999986161 60359.299262457 2024-02-19T07:10:56.276231+00:00 19994330.289999961853 29000000.013999998569 27870000.008999940008 3953958.019999980927 60359.299274028 2024-02-19T07:10:57.275993+00:00 19994330.292000059038 29000000.000999990851 27870000.012000020593 3956467.009999989998 60359.299285599 2024-02-19T07:10:58.275757+00:00 19994330.286999940872 29000000.003000020981 27869999.940999981016 3956202.975999950897 60359.299297170 2024-02-19T07:10:59.275520+00:00 19994330.289999961853 28999999.980999980122 27870000.032000008970 3961121.050999999046 60359.299308741 2024-02-19T07:11:00.275283+00:00 19994330.290000081062 29000000.032999988645 27870000.032999988645 3953174.067000031006 60359.299320313 2024-02-19T07:11:01.275046+00:00 19994330.289999961853 28999999.975000020117 27870000.022000011057 3953823.914000033867 60359.299331884 2024-02-19T07:11:02.274809+00:00 19994330.289999961853 28999999.983999971300 27869999.973999980837 3949573.995000004768 60359.299343456 2024-02-19T07:11:03.274572+00:00 19994330.292000059038 28999999.997000038624 27869999.968000050634 3956622.031000018120 60359.299355027 2024-02-19T07:11:04.274336+00:00 19994330.287999991328 29000000.004000011832 27870000.031999949366 3954265.916999936104 60359.299366598 2024-02-19T07:11:05.274099+00:00 19994330.291000008583 28999999.987999979407 27869999.971999999136 3956206.965000032913 60359.299378170 2024-02-19T07:11:06.273861+00:00 19994330.291000008583 29000000.018999990076 27870000.050000071526 3951564.126000047196 60359.299389741 2024-02-19T07:11:07.273625+00:00 19994330.289999961853 28999999.984000030905 27869999.974999900907 3959420.047999978065 60359.299401312 2024-02-19T07:11:08.273387+00:00 19994330.287000060081 29000000.012000020593 27869999.967000011355 3959183.824999928009 60359.299413064 2024-02-19T07:11:09.288772+00:00 19994330.289999961853 29000000.000999931246 27869999.986000061035 3957057.052000045776 60359.299424455 2024-02-19T07:11:10.272914+00:00 19994330.291000008583 28999999.998000029474 27870000.023999929428 3958698.029000043869 60359.299436207 2024-02-19T07:11:11.288299+00:00 19994330.294000029564 29000000.011999960989 27869999.997000098228 3954137.005999923218 60359.299447598 2024-02-19T07:11:12.272440+00:00 19994330.289999961853 29000000.022000070661 27870000.054999951273 3957585.958000063896 60359.299459350 2024-02-19T07:11:13.287825+00:00 19994330.287999991328 28999999.954999919981 27869999.970000028610 3955339.056999921799 60359.299470740 2024-02-19T07:11:14.271966+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3951418.001000047196 60359.299482493 2024-02-19T07:11:15.287351+00:00 19994330.289000030607 29000000.017000079155 27869999.980000019073 3960745.970000029076 60359.299493883 2024-02-19T07:11:16.271493+00:00 19994330.289000030607 28999999.959999918938 27870000.050999999046 3955740.962999939919 60359.299505635 2024-02-19T07:11:17.286877+00:00 19994330.287999991328 29000000.019000049680 27870000.000999931246 3961227.123000026215 60359.299517026 2024-02-19T07:11:18.271019+00:00 19994330.293999999762 28999999.975000020117 27869999.953000068665 3961310.894999980927 60359.299528778 2024-02-19T07:11:19.286404+00:00 19994330.289999999106 29000000.009999990463 27870000.014999989420 3954061.052999972831 60359.299540169 2024-02-19T07:11:20.270545+00:00 19994330.289999999106 29000000.014999989420 27870000.004999998957 3956977.971000074875 60359.299551920 2024-02-19T07:11:21.285929+00:00 19994330.289999991655 29000000.008000019938 27869999.965000029653 3960227.985999941826 60359.299563311 2024-02-19T07:11:22.270071+00:00 19994330.291000008583 28999999.949999928474 27869999.978000000119 3958241.044000000227 60359.299575063 2024-02-19T07:11:23.285456+00:00 19994330.285999998450 29000000.008000019938 27870000.030999999493 3954684.988000000827 60359.299586453 2024-02-19T07:11:24.269598+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3958692.060999998823 60359.299598206 2024-02-19T07:11:25.284982+00:00 19994330.289999991655 29000000.016000028700 27869999.964999999851 3954701.029999998864 60359.299609596 2024-02-19T07:11:26.269123+00:00 19994330.293999999762 28999999.986999988556 27870000.003000009805 3955364.903000000864 60359.299621348 2024-02-19T07:11:27.284509+00:00 19994330.285000000149 28999999.983000040054 27870000.039999991655 3955538.041999998968 60359.299632739 2024-02-19T07:11:28.268650+00:00 19994330.293000008911 29000000.008000001311 27869999.972999989986 3953563.887000001967 60359.299644491 2024-02-19T07:11:29.284035+00:00 19994330.289000000805 29000000.026999998838 27870000.020000010729 3954920.061999994796 60359.299655882 2024-02-19T07:11:30.268175+00:00 19994330.289000000805 29000000.013000011444 27869999.998999979347 3954616.062000005972 60359.299667634 2024-02-19T07:11:31.283560+00:00 19994330.289999961853 28999999.997999981046 27869999.986999988556 3954577.976999998093 60359.299679205 2024-02-19T07:11:32.283324+00:00 19994330.291000008583 28999999.986000001431 27870000.035000029951 3954319.010999999940 60359.299690777 2024-02-19T07:11:33.283087+00:00 19994330.290000021458 28999999.966000020504 27869999.939000010490 3952513.971999994945 60359.299702348 2024-02-19T07:11:34.282850+00:00 19994330.289999961853 29000000.026999980211 27870000.056999981403 3955225.909000001848 60359.299713919 2024-02-19T07:11:35.282613+00:00 19994330.291000008583 28999999.990000009537 27869999.937000039965 3954581.050000004005 60359.299725491 2024-02-19T07:11:36.282376+00:00 19994330.291999999434 29000000.042999979109 27870000.056999981403 3954285.058999999892 60359.299737062 2024-02-19T07:11:37.282139+00:00 19994330.287000000477 28999999.994000021368 27869999.986000001431 3955078.979999997187 60359.299748633 2024-02-19T07:11:38.281902+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3956654.943000004161 60359.299760205 2024-02-19T07:11:39.281665+00:00 19994330.288999971002 28999999.962000008672 27869999.971999999136 3957447.028999999166 60359.299771776 2024-02-19T07:11:40.281428+00:00 19994330.290000021458 29000000.013999998569 27870000.008000019938 3951127.037000000011 60359.299783347 2024-02-19T07:11:41.281191+00:00 19994330.292999979109 28999999.999000009149 27870000.013000011444 3954886.004999995232 60359.299794918 2024-02-19T07:11:42.280955+00:00 19994330.290000021458 29000000.024999979883 27870000.032999988645 3949978.959000005852 60359.299806490 2024-02-19T07:11:43.280718+00:00 19994330.289999961853 28999999.975000020117 27870000.046999931335 3954050.038999990094 60359.299818061 2024-02-19T07:11:44.280481+00:00 19994330.290000021458 29000000.006999969482 27869999.924000021070 3955649.924000009894 60359.299829451 2024-02-19T07:11:45.264623+00:00 19994330.287999991328 29000000.010000050068 27869999.998000029474 3954399.080999999773 60359.299841204 2024-02-19T07:11:46.280007+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3954598.949000000954 60359.299852594 2024-02-19T07:11:47.264149+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3959359.986999989022 60359.299864346 2024-02-19T07:11:48.279533+00:00 19994330.289999961853 28999999.965999960899 27869999.967000011355 3963530.002000004053 60359.299875737 2024-02-19T07:11:49.263675+00:00 19994330.291999939829 28999999.981999989599 27870000.006000038236 3952866.031000003219 60359.299887489 2024-02-19T07:11:50.279059+00:00 19994330.292000059038 29000000.047999981791 27870000.024999979883 3957249.924999997020 60359.299898880 2024-02-19T07:11:51.263201+00:00 19994330.291000008583 28999999.965000029653 27870000.001999970526 3954801.087999999989 60359.299910632 2024-02-19T07:11:52.278586+00:00 19994330.289999961853 29000000.026000019163 27870000.019000049680 3963271.913000002969 60359.299922022 2024-02-19T07:11:53.262728+00:00 19994330.287000060081 28999999.978999968618 27869999.955999970436 3958280.055999993812 60359.299933774 2024-02-19T07:11:54.278111+00:00 19994330.289999961853 28999999.993000030518 27870000.047000050545 3955188.013000010978 60359.299945346 2024-02-19T07:11:55.277875+00:00 19994330.289000030607 29000000.016999959946 27869999.963999990374 3955231.947999984026 60359.299956917 2024-02-19T07:11:56.277638+00:00 19994330.293999910355 29000000.000000000000 27870000.018000010401 3957535.041000009049 60359.299968489 2024-02-19T07:11:57.277401+00:00 19994330.288000110537 28999999.978999968618 27870000.002999901772 3957479.027999997139 60359.299980060 2024-02-19T07:11:58.277165+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3954722.016999990214 60359.299991631 2024-02-19T07:11:59.276927+00:00 19994330.292999979109 28999999.989000078291 27869999.962999939919 3956157.071000009775 60359.300003203 2024-02-19T07:12:00.276691+00:00 19994330.287999991328 29000000.039999961853 27870000.054000001401 3953461.890000015032 60359.300014774 2024-02-19T07:12:01.276454+00:00 19994330.291000008583 28999999.960000038147 27869999.962000001222 3957543.000999987125 60359.300026345 2024-02-19T07:12:02.276217+00:00 19994330.286999940872 29000000.023999929428 27870000.014999989420 3956448.974000006914 60359.300037916 2024-02-19T07:12:03.275980+00:00 19994330.291000008583 29000000.009999990463 27870000.029000010341 3960416.041000009049 60359.300049488 2024-02-19T07:12:04.275743+00:00 19994330.292999979109 28999999.986000061035 27870000.019999999553 3955128.020999997854 60359.300061059 2024-02-19T07:12:05.275506+00:00 19994330.289000030607 28999999.995999999344 27870000.006999999285 3952643.069999992847 60359.300072630 2024-02-19T07:12:06.275269+00:00 19994330.291000008583 28999999.991999998689 27869999.953000009060 3956612.902999997139 60359.300084202 2024-02-19T07:12:07.275032+00:00 19994330.289999961853 29000000.013000000268 27870000.005999978632 3951696.983000009786 60359.300095773 2024-02-19T07:12:08.274795+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3957573.017999976873 60359.300107345 2024-02-19T07:12:09.274558+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3956198.018000007141 60359.300118916 2024-02-19T07:12:10.274321+00:00 19994330.292000059038 28999999.992000009865 27869999.978000041097 3957398.071999996901 60359.300130487 2024-02-19T07:12:11.274084+00:00 19994330.289999961853 28999999.978999968618 27869999.977999988943 3953968.820000023115 60359.300142058 2024-02-19T07:12:12.273847+00:00 19994330.289000000805 29000000.002000000328 27870000.029999971390 3951024.165999978781 60359.300153630 2024-02-19T07:12:13.273610+00:00 19994330.291999999434 29000000.016999989748 27869999.973000049591 3955867.981000006199 60359.300165201 2024-02-19T07:12:14.273373+00:00 19994330.291000001132 28999999.987000048161 27870000.019999980927 3954843.034999995958 60359.300176772 2024-02-19T07:12:15.273137+00:00 19994330.287999998778 29000000.035999950022 27869999.981000009924 3957174.902000010014 60359.300188525 2024-02-19T07:12:16.288521+00:00 19994330.287000000477 28999999.976000010967 27869999.994000021368 3955547.034999995958 60359.300199915 2024-02-19T07:12:17.272663+00:00 19994330.292000010610 29000000.000999990851 27869999.989999949932 3951401.972000002861 60359.300211667 2024-02-19T07:12:18.288047+00:00 19994330.290999978781 29000000.024000048637 27870000.010000050068 3953073.002000004053 60359.300223058 2024-02-19T07:12:19.272189+00:00 19994330.288000021130 28999999.973999980837 27869999.979999959469 3955788.998999983072 60359.300234810 2024-02-19T07:12:20.287573+00:00 19994330.293999999762 29000000.013000011444 27870000.065000060946 3948863.135000019800 60359.300246201 2024-02-19T07:12:21.271715+00:00 19994330.291999999434 28999999.981999989599 27869999.947999950498 3949878.811999977101 60359.300257952 2024-02-19T07:12:22.287100+00:00 19994330.287000000477 28999999.952000018209 27870000.014000058174 3950983.074000000954 60359.300269343 2024-02-19T07:12:23.271242+00:00 19994330.289999991655 29000000.031000021845 27869999.971999879926 3953792.967000008095 60359.300281095 2024-02-19T07:12:24.286626+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3951746.029000014067 60359.300292486 2024-02-19T07:12:25.270768+00:00 19994330.291999999434 29000000.007999900728 27870000.022000070661 3953780.931999980938 60359.300304238 2024-02-19T07:12:26.286152+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3954526.115000010002 60359.300315628 2024-02-19T07:12:27.270294+00:00 19994330.291999999434 28999999.998999949545 27870000.014999989420 3952387.953000009060 60359.300327381 2024-02-19T07:12:28.285679+00:00 19994330.291999999434 29000000.001000050455 27870000.026000019163 3957081.012999982107 60359.300338771 2024-02-19T07:12:29.269820+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3954751.964000015985 60359.300350523 2024-02-19T07:12:30.285204+00:00 19994330.294000029564 29000000.015000101179 27869999.998999949545 3952459.011999965180 60359.300361914 2024-02-19T07:12:31.269346+00:00 19994330.287999991328 28999999.970999959856 27869999.991000059992 3956333.959000051022 60359.300373666 2024-02-19T07:12:32.284731+00:00 19994330.288999971002 29000000.011000040919 27869999.962000008672 3953054.060000001919 60359.300385057 2024-02-19T07:12:33.268873+00:00 19994330.288000050932 29000000.019999980927 27870000.087000008672 3954557.951999961864 60359.300396808 2024-02-19T07:12:34.284257+00:00 19994330.290999948978 28999999.965999960899 27869999.942999958992 3954803.027000010014 60359.300408199 2024-02-19T07:12:35.268399+00:00 19994330.293000038713 29000000.022999998182 27869999.988000039011 3954495.019999980927 60359.300419951 2024-02-19T07:12:36.283783+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3954827.037000000011 60359.300431342 2024-02-19T07:12:37.267925+00:00 19994330.293999969959 28999999.986999988556 27870000.014999989420 3954681.060999989975 60359.300443094 2024-02-19T07:12:38.283310+00:00 19994330.287999991328 28999999.987000111490 27869999.939999941736 3956475.982000052929 60359.300454665 2024-02-19T07:12:39.283072+00:00 19994330.289000030607 28999999.998999949545 27870000.032999999821 3957382.995999991894 60359.300466237 2024-02-19T07:12:40.282835+00:00 19994330.287000060081 29000000.003000020981 27869999.980999998748 3957470.954999982845 60359.300477808 2024-02-19T07:12:41.282599+00:00 19994330.288999918848 29000000.014999989420 27870000.052999999374 3956304.912000000011 60359.300489379 2024-02-19T07:12:42.282362+00:00 19994330.291000008583 28999999.978999998420 27869999.978999998420 3952989.163999975193 60359.300500951 2024-02-19T07:12:43.282125+00:00 19994330.296000000089 29000000.004999998957 27869999.953999981284 3957292.924000024796 60359.300512522 2024-02-19T07:12:44.281887+00:00 19994330.287000060081 28999999.980000000447 27870000.022999998182 3955176.939000010025 60359.300524093 2024-02-19T07:12:45.281651+00:00 19994330.288999918848 29000000.032999988645 27870000.008000019938 3957758.997999966145 60359.300535484 2024-02-19T07:12:46.265793+00:00 19994330.292999979109 28999999.978000018746 27869999.982999980450 3959032.955000042915 60359.300547236 2024-02-19T07:12:47.281178+00:00 19994330.286000009626 29000000.030999988317 27870000.051000028849 3954577.100999950897 60359.300558627 2024-02-19T07:12:48.265319+00:00 19994330.293000098318 28999999.964999999851 27869999.923999968916 3952142.027000010014 60359.300570379 2024-02-19T07:12:49.280703+00:00 19994330.286999940872 29000000.025000009686 27870000.043000038713 3956447.993000030983 60359.300581769 2024-02-19T07:12:50.264845+00:00 19994330.292999979109 28999999.986999988556 27869999.974999960512 3953259.884999989998 60359.300593521 2024-02-19T07:12:51.280230+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3953932.050999999046 60359.300604912 2024-02-19T07:12:52.264372+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3951004.041000009049 60359.300616664 2024-02-19T07:12:53.279756+00:00 19994330.290000081062 28999999.971999999136 27870000.037999991328 3957567.940999985207 60359.300628054 2024-02-19T07:12:54.263898+00:00 19994330.290999889374 28999999.997999969870 27869999.924000021070 3956264.902000010014 60359.300639806 2024-02-19T07:12:55.279282+00:00 19994330.290000081062 29000000.032000008970 27870000.032999988645 3954287.185999989975 60359.300651197 2024-02-19T07:12:56.263424+00:00 19994330.286000009626 28999999.935999989510 27870000.009999990463 3953722.929000020027 60359.300662949 2024-02-19T07:12:57.278808+00:00 19994330.291999939829 29000000.037000000477 27870000.012999951839 3953382.909999967087 60359.300674340 2024-02-19T07:12:58.262950+00:00 19994330.292000059038 29000000.024000048637 27870000.022000070661 3953361.085000038147 60359.300686092 2024-02-19T07:12:59.278334+00:00 19994330.291000008583 28999999.948000010103 27869999.942000031471 3952303.912999988068 60359.300697663 2024-02-19T07:13:00.278097+00:00 19994330.288999918848 29000000.006999969482 27870000.021999958903 3956328.029999970924 60359.300709235 2024-02-19T07:13:01.277860+00:00 19994330.292000059038 29000000.029000040144 27869999.996999979019 3959752.031000018120 60359.300720806 2024-02-19T07:13:02.277624+00:00 19994330.286000009626 28999999.961999889463 27870000.006999969482 3956840.023999989033 60359.300732377 2024-02-19T07:13:03.277387+00:00 19994330.291000008583 29000000.033000111580 27870000.002000089735 3955178.958000003826 60359.300743949 2024-02-19T07:13:04.277150+00:00 19994330.289999961853 28999999.963999990374 27870000.019999980927 3953699.935000001919 60359.300755520 2024-02-19T07:13:05.276913+00:00 19994330.287999998778 29000000.025999899954 27869999.934999939054 3952679.165000020992 60359.300767091 2024-02-19T07:13:06.276676+00:00 19994330.293999999762 28999999.998000029474 27870000.044000029564 3954616.957000017166 60359.300778662 2024-02-19T07:13:07.276439+00:00 19994330.287999998778 29000000.024999979883 27869999.990999940783 3952893.058999956120 60359.300790234 2024-02-19T07:13:08.276203+00:00 19994330.291999999434 28999999.971000079066 27870000.015000101179 3957925.960000038147 60359.300801805 2024-02-19T07:13:09.275965+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3961613.937999964226 60359.300813376 2024-02-19T07:13:10.275729+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3960134.147000014782 60359.300824948 2024-02-19T07:13:11.275492+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3951414.954999982845 60359.300836519 2024-02-19T07:13:12.275255+00:00 19994330.289999991655 29000000.022000070661 27870000.028000000864 3956573.953999996185 60359.300848091 2024-02-19T07:13:13.275018+00:00 19994330.295000020415 28999999.983999971300 27870000.075000051409 3954210.958999990951 60359.300859662 2024-02-19T07:13:14.274781+00:00 19994330.286999970675 28999999.991999980062 27869999.930999990553 3952817.048000038136 60359.300871233 2024-02-19T07:13:15.274544+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3952009.981999992859 60359.300882804 2024-02-19T07:13:16.274307+00:00 19994330.289999991655 29000000.027000069618 27870000.024999979883 3952290.989000021946 60359.300894376 2024-02-19T07:13:17.274071+00:00 19994330.291000008583 28999999.974999900907 27869999.973000001162 3952301.033999979030 60359.300905947 2024-02-19T07:13:18.273833+00:00 19994330.288000021130 29000000.006000038236 27869999.986000001431 3952031.022000014782 60359.300917518 2024-02-19T07:13:19.273597+00:00 19994330.287999991328 29000000.019000001252 27870000.077999990433 3951140.032999991905 60359.300929090 2024-02-19T07:13:20.273360+00:00 19994330.290000021458 28999999.958000000566 27869999.901000011712 3955255.888000010978 60359.300940661 2024-02-19T07:13:21.273123+00:00 19994330.291000008583 29000000.023999989033 27870000.059000000358 3953644.983999968041 60359.300952232 2024-02-19T07:13:22.272886+00:00 19994330.290999948978 29000000.028999999166 27870000.013999998569 3959261.092000008095 60359.300963985 2024-02-19T07:13:23.288269+00:00 19994330.294000029564 28999999.978000018746 27869999.983000010252 3958546.984000027180 60359.300975375 2024-02-19T07:13:24.272411+00:00 19994330.288999971002 28999999.984000001103 27869999.972999989986 3955374.986000000965 60359.300987127 2024-02-19T07:13:25.287797+00:00 19994330.290000021458 28999999.986999988556 27870000.025000009686 3954808.912000000011 60359.300998518 2024-02-19T07:13:26.271937+00:00 19994330.284999970347 29000000.006999999285 27869999.971999999136 3951565.015999972820 60359.301010270 2024-02-19T07:13:27.287322+00:00 19994330.290000021458 28999999.990000009537 27869999.999000009149 3953482.064000010025 60359.301021661 2024-02-19T07:13:28.271464+00:00 19994330.291000008583 29000000.019999980927 27870000.000999990851 3955932.884999989998 60359.301033413 2024-02-19T07:13:29.286849+00:00 19994330.293999969959 29000000.013000011444 27870000.062999960035 3952466.047999978065 60359.301044803 2024-02-19T07:13:30.270990+00:00 19994330.289000030607 28999999.985000010580 27869999.908000048250 3957837.044000030030 60359.301056555 2024-02-19T07:13:31.286375+00:00 19994330.291000008583 29000000.025999959558 27870000.065000001341 3956185.944000006188 60359.301067946 2024-02-19T07:13:32.270517+00:00 19994330.289000030607 28999999.971000019461 27869999.995000001043 3957617.937999964226 60359.301079698 2024-02-19T07:13:33.285902+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3954509.125000000000 60359.301091088 2024-02-19T07:13:34.270043+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3953177.007000029087 60359.301102840 2024-02-19T07:13:35.285427+00:00 19994330.289999961853 28999999.973000049591 27870000.029999971390 3957565.076999961864 60359.301114231 2024-02-19T07:13:36.269569+00:00 19994330.289000030607 29000000.013999998569 27869999.944000009447 3951312.875999987125 60359.301125983 2024-02-19T07:13:37.284954+00:00 19994330.294000029564 29000000.055999990553 27870000.082000020891 3955000.096000074875 60359.301137374 2024-02-19T07:13:38.269096+00:00 19994330.287999991328 28999999.962999939919 27869999.965000029653 3953721.978999971878 60359.301149126 2024-02-19T07:13:39.284480+00:00 19994330.291999939829 28999999.980000019073 27869999.960999969393 3954909.893000007141 60359.301160516 2024-02-19T07:13:40.268622+00:00 19994330.288000110537 29000000.016000028700 27870000.054999951273 3949900.108999968041 60359.301172269 2024-02-19T07:13:41.284006+00:00 19994330.288999918848 29000000.003000020981 27869999.955000039190 3955124.950999975204 60359.301183659 2024-02-19T07:13:42.268148+00:00 19994330.289000030607 28999999.973999980837 27869999.993000030518 3953377.983000040054 60359.301195230 2024-02-19T07:13:43.267911+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3952952.970000029076 60359.301206983 2024-02-19T07:13:44.283295+00:00 19994330.292999979109 29000000.029999971390 27870000.000000000000 3953927.046999930870 60359.301218373 2024-02-19T07:13:45.267437+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3953780.035000085831 60359.301230125 2024-02-19T07:13:46.282822+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3954734.990999937057 60359.301241516 2024-02-19T07:13:47.266963+00:00 19994330.289000030607 29000000.031000021845 27870000.032999988645 3955537.927999972831 60359.301253268 2024-02-19T07:13:48.282348+00:00 19994330.291000008583 28999999.940999981016 27869999.996000051498 3954210.048000096809 60359.301264659 2024-02-19T07:13:49.266490+00:00 19994330.288999918848 29000000.033999919891 27870000.020999908447 3956000.027999997139 60359.301276410 2024-02-19T07:13:50.281874+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3954877.039999961853 60359.301287801 2024-02-19T07:13:51.266015+00:00 19994330.289000030607 29000000.026999950409 27870000.018999930471 3953352.008000016212 60359.301299553 2024-02-19T07:13:52.281400+00:00 19994330.289000030607 29000000.026000019163 27870000.039000030607 3956663.986999989022 60359.301310944 2024-02-19T07:13:53.265542+00:00 19994330.292999979109 28999999.963000059128 27869999.958999991417 3952736.909000039101 60359.301322696 2024-02-19T07:13:54.280926+00:00 19994330.288999918848 28999999.967999938875 27869999.973000049591 3953691.148000001907 60359.301334086 2024-02-19T07:13:55.265068+00:00 19994330.293000098318 29000000.012000080198 27870000.069999929518 3955629.982999920845 60359.301345839 2024-02-19T07:13:56.280453+00:00 19994330.287999991328 29000000.002999998629 27869999.953999999911 3955033.874000072014 60359.301357229 2024-02-19T07:13:57.264594+00:00 19994330.289999961853 29000000.035999998450 27870000.039999999106 3956196.975999950897 60359.301368981 2024-02-19T07:13:58.279979+00:00 19994330.289000030607 28999999.986999999732 27869999.996000010520 3953731.116999983788 60359.301380372 2024-02-19T07:13:59.264120+00:00 19994330.291999999434 28999999.993000019342 27869999.964999988675 3957867.057999968994 60359.301392124 2024-02-19T07:14:00.279505+00:00 19994330.289999999106 28999999.992999970913 27870000.011000011116 3952818.910000085831 60359.301403515 2024-02-19T07:14:01.263646+00:00 19994330.291999999434 29000000.000000000000 27869999.997000008821 3955771.962999939919 60359.301415266 2024-02-19T07:14:02.279031+00:00 19994330.287999998778 29000000.039000000805 27870000.035999979824 3956826.927999972831 60359.301426657 2024-02-19T07:14:03.263173+00:00 19994330.289999991655 28999999.962000008672 27869999.985000010580 3953546.091000080109 60359.301438409 2024-02-19T07:14:04.278557+00:00 19994330.287000000477 28999999.975000020117 27869999.959999978542 3952897.003999948967 60359.301449800 2024-02-19T07:14:05.262699+00:00 19994330.291999999434 29000000.052999969572 27870000.032000038773 3955314.991999983788 60359.301461552 2024-02-19T07:14:06.278084+00:00 19994330.287000000477 28999999.952000018209 27869999.979999959469 3951793.968999981880 60359.301473123 2024-02-19T07:14:07.277846+00:00 19994330.291999999434 29000000.011999960989 27869999.981999989599 3954632.084000111092 60359.301484695 2024-02-19T07:14:08.277610+00:00 19994330.291999999434 28999999.994000021368 27870000.055000010878 3956663.905999898911 60359.301496266 2024-02-19T07:14:09.277372+00:00 19994330.288000021130 29000000.018999990076 27869999.981000009924 3950958.975000023842 60359.301507837 2024-02-19T07:14:10.277136+00:00 19994330.291999999434 28999999.981000009924 27869999.961000028998 3952832.036000012886 60359.301519409 2024-02-19T07:14:11.276899+00:00 19994330.288000021130 29000000.004000011832 27870000.002999961376 3949014.042000054847 60359.301530980 2024-02-19T07:14:12.276661+00:00 19994330.291000008583 29000000.038999971002 27870000.050000008196 3952792.018999934196 60359.301542551 2024-02-19T07:14:13.276425+00:00 19994330.287999991328 28999999.988999959081 27869999.974000040442 3953490.049000024796 60359.301554122 2024-02-19T07:14:14.276188+00:00 19994330.291999999434 28999999.950000051409 27869999.926999989897 3949754.953999996185 60359.301565694 2024-02-19T07:14:15.275951+00:00 19994330.291999999434 29000000.028000000864 27870000.075999978930 3956857.975000023842 60359.301577265 2024-02-19T07:14:16.275715+00:00 19994330.291999999434 28999999.978000041097 27869999.944000009447 3949482.039999961853 60359.301588837 2024-02-19T07:14:17.275478+00:00 19994330.287000000477 29000000.042999979109 27870000.078999999911 3958590.912000060081 60359.301600408 2024-02-19T07:14:18.275241+00:00 19994330.288999971002 28999999.962999939919 27869999.967000011355 3953653.964999914169 60359.301611979 2024-02-19T07:14:19.275003+00:00 19994330.288000050932 29000000.050999999046 27870000.044999960810 3956807.034000039101 60359.301623551 2024-02-19T07:14:20.274767+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3955251.059999942780 60359.301635122 2024-02-19T07:14:21.274530+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3954723.913000106812 60359.301646693 2024-02-19T07:14:22.274293+00:00 19994330.292999979109 29000000.013000011444 27870000.035000089556 3952049.021999955177 60359.301658264 2024-02-19T07:14:23.274056+00:00 19994330.291000008583 29000000.035000089556 27869999.991999980062 3955030.065999985207 60359.301669836 2024-02-19T07:14:24.273821+00:00 19994330.289999961853 28999999.942999958992 27869999.937999960035 3952492.960999966133 60359.301681407 2024-02-19T07:14:25.273583+00:00 19994330.291000008583 29000000.013999938965 27870000.039999961853 3953023.045000075828 60359.301692978 2024-02-19T07:14:26.273345+00:00 19994330.289000030607 29000000.018000010401 27870000.025000099093 3953256.991999983788 60359.301704550 2024-02-19T07:14:27.273108+00:00 19994330.287999991328 28999999.964000109583 27869999.934999939054 3954338.019999980927 60359.301716121 2024-02-19T07:14:28.272872+00:00 19994330.289000030607 29000000.043999910355 27870000.060999989510 3955583.916000009049 60359.301727693 2024-02-19T07:14:29.272634+00:00 19994330.288999918848 28999999.968999978155 27869999.973999980837 3952455.991999983788 60359.301739445 2024-02-19T07:14:30.288020+00:00 19994330.290000081062 28999999.978000041097 27869999.994000080973 3957294.070999979973 60359.301750835 2024-02-19T07:14:31.272160+00:00 19994330.291999939829 29000000.044999960810 27870000.010999921709 3956760.980000019073 60359.301762587 2024-02-19T07:14:32.287545+00:00 19994330.292000059038 29000000.000000000000 27869999.997000098228 3953972.021999955177 60359.301773978 2024-02-19T07:14:33.271687+00:00 19994330.289999961853 28999999.999000001699 27870000.011999960989 3952996.981000065804 60359.301785730 2024-02-19T07:14:34.287072+00:00 19994330.289000030607 28999999.982000000775 27869999.975000001490 3955082.021000028122 60359.301797120 2024-02-19T07:14:35.271213+00:00 19994330.291000008583 29000000.025000009686 27870000.039000000805 3956603.965999960899 60359.301808873 2024-02-19T07:14:36.286598+00:00 19994330.286999940872 28999999.978000000119 27869999.980000000447 3955745.001999973785 60359.301820263 2024-02-19T07:14:37.270740+00:00 19994330.292000059038 29000000.006999999285 27869999.982999999076 3958254.047000051010 60359.301832015 2024-02-19T07:14:38.286124+00:00 19994330.287999991328 28999999.988999988884 27870000.021000009030 3957346.955999969970 60359.301843406 2024-02-19T07:14:39.270266+00:00 19994330.292999979109 28999999.997999999672 27869999.968999978155 3954232.973999977112 60359.301855158 2024-02-19T07:14:40.285650+00:00 19994330.289000030607 28999999.978999998420 27869999.969000011683 3955838.039000033867 60359.301866549 2024-02-19T07:14:41.269792+00:00 19994330.291999939829 29000000.021000001580 27870000.058999989182 3955750.972000002861 60359.301878300 2024-02-19T07:14:42.285177+00:00 19994330.289000030607 29000000.010999981314 27870000.018999990076 3963292.001000047196 60359.301889691 2024-02-19T07:14:43.269318+00:00 19994330.289000030607 28999999.998000029474 27869999.978999998420 3961196.074999928009 60359.301901262 2024-02-19T07:14:44.269081+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3957917.986999989022 60359.301912834 2024-02-19T07:14:45.268844+00:00 19994330.291000008583 29000000.018999990076 27870000.015999969095 3956437.939000010025 60359.301924405 2024-02-19T07:14:46.268607+00:00 19994330.289999961853 29000000.019999980927 27869999.974000040442 3954802.080000042915 60359.301935976 2024-02-19T07:14:47.268370+00:00 19994330.289999961853 28999999.975000020117 27869999.978999968618 3954233.903999925125 60359.301947548 2024-02-19T07:14:48.268134+00:00 19994330.292000059038 29000000.004000011832 27870000.032000008970 3954297.001000047196 60359.301959119 2024-02-19T07:14:49.267897+00:00 19994330.289000030607 29000000.014999989420 27870000.054000020027 3957302.075999975204 60359.301970690 2024-02-19T07:14:50.267660+00:00 19994330.291000008583 29000000.014000058174 27869999.934000018984 3956952.927999972831 60359.301982443 2024-02-19T07:14:51.283044+00:00 19994330.285999890417 29000000.005999919027 27870000.030999958515 3956718.003000020981 60359.301993833 2024-02-19T07:14:52.267186+00:00 19994330.292000059038 28999999.981999989599 27870000.062000039965 3950748.991000055801 60359.302005585 2024-02-19T07:14:53.282570+00:00 19994330.291999999434 28999999.991999980062 27869999.948999941349 3951724.884999989998 60359.302016976 2024-02-19T07:14:54.266712+00:00 19994330.287999998778 29000000.040000081062 27870000.007000088692 3957066.174000024796 60359.302028728 2024-02-19T07:14:55.282097+00:00 19994330.293999999762 28999999.958999991417 27869999.958999991417 3951276.914999961853 60359.302040119 2024-02-19T07:14:56.266238+00:00 19994330.289000000805 29000000.008999940008 27870000.001999970526 3954917.113000034820 60359.302051871 2024-02-19T07:14:57.281622+00:00 19994330.287999998778 28999999.999000068754 27870000.074000000954 3959168.955999969970 60359.302063261 2024-02-19T07:14:58.265765+00:00 19994330.289999991655 29000000.008999940008 27869999.981999989599 3951478.036999940872 60359.302075014 2024-02-19T07:14:59.281149+00:00 19994330.287999991328 28999999.998000029474 27869999.929000020027 3952308.863000034820 60359.302086404 2024-02-19T07:15:00.265291+00:00 19994330.292000029236 28999999.988000039011 27869999.983999971300 3954636.060000061989 60359.302098156 2024-02-19T07:15:01.280675+00:00 19994330.287999991328 29000000.013999938965 27870000.062999960035 3954305.092000008095 60359.302109546 2024-02-19T07:15:02.264817+00:00 19994330.293000008911 28999999.988000039011 27870000.030000090599 3951485.890999913216 60359.302121298 2024-02-19T07:15:03.280202+00:00 19994330.289999991655 28999999.972999930382 27869999.946999911219 3948420.037999988068 60359.302132689 2024-02-19T07:15:04.264343+00:00 19994330.287000000477 28999999.991999980062 27870000.007000088692 3955220.968000053894 60359.302144441 2024-02-19T07:15:05.279728+00:00 19994330.289000000805 29000000.013000011444 27869999.996999979019 3950703.011000037193 60359.302155832 2024-02-19T07:15:06.263868+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3953332.054999948014 60359.302167584 2024-02-19T07:15:07.279254+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3958972.995000004768 60359.302178974 2024-02-19T07:15:08.263396+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3955080.029999970924 60359.302190727 2024-02-19T07:15:09.278780+00:00 19994330.292999979109 29000000.052999969572 27870000.088000059128 3952517.963999987114 60359.302202117 2024-02-19T07:15:10.262921+00:00 19994330.291999999434 28999999.980000000447 27869999.985999941826 3956899.029000043869 60359.302213869 2024-02-19T07:15:11.278306+00:00 19994330.287999991328 28999999.999999988824 27870000.022000070661 3956841.018000007141 60359.302225260 2024-02-19T07:15:12.262448+00:00 19994330.290000021458 29000000.006999999285 27870000.006999969482 3950652.993999958038 60359.302237012 2024-02-19T07:15:13.277833+00:00 19994330.288999971002 28999999.967000011355 27869999.947000000626 3955406.004000068177 60359.302248583 2024-02-19T07:15:14.277596+00:00 19994330.289000030607 28999999.997000008821 27869999.999000009149 3953686.902999997139 60359.302260155 2024-02-19T07:15:15.277358+00:00 19994330.291000008583 29000000.035999979824 27870000.000000000000 3953359.052999972831 60359.302271726 2024-02-19T07:15:16.277122+00:00 19994330.289999961853 28999999.971999999136 27869999.952999990433 3949562.960999966133 60359.302283297 2024-02-19T07:15:17.276884+00:00 19994330.290000021458 29000000.032999988645 27870000.073000010103 3957229.077000021935 60359.302294869 2024-02-19T07:15:18.276648+00:00 19994330.291999999434 28999999.975999981165 27870000.007999990135 3954510.955999969970 60359.302306440 2024-02-19T07:15:19.276411+00:00 19994330.290999948978 28999999.939000010490 27869999.967000011355 3956570.955000042915 60359.302318011 2024-02-19T07:15:20.276174+00:00 19994330.288000110537 29000000.035000029951 27869999.965999990702 3951524.983000040054 60359.302329583 2024-02-19T07:15:21.275937+00:00 19994330.290999889374 29000000.041999999434 27870000.055999990553 3956208.107999920845 60359.302341154 2024-02-19T07:15:22.275700+00:00 19994330.287000060081 28999999.968999978155 27869999.990000009537 3957856.889000058174 60359.302352726 2024-02-19T07:15:23.275463+00:00 19994330.291000008583 28999999.972999989986 27870000.018000010401 3949816.102999926079 60359.302364297 2024-02-19T07:15:24.275227+00:00 19994330.294999960810 29000000.035000029951 27869999.967999991030 3953488.952000021935 60359.302375868 2024-02-19T07:15:25.274990+00:00 19994330.287999991328 29000000.014999989420 27870000.040000021458 3960608.053000092972 60359.302387439 2024-02-19T07:15:26.274753+00:00 19994330.287999991328 28999999.976000010967 27869999.979999959469 3954188.937999964226 60359.302399010 2024-02-19T07:15:27.274516+00:00 19994330.290000081062 28999999.998999949545 27869999.995999988168 3953896.993000030983 60359.302410582 2024-02-19T07:15:28.274279+00:00 19994330.291999939829 29000000.004000071436 27869999.999000009149 3958098.011999965180 60359.302422153 2024-02-19T07:15:29.274042+00:00 19994330.286000009626 28999999.982999920845 27869999.999000009149 3954455.055999993812 60359.302433725 2024-02-19T07:15:30.273805+00:00 19994330.291000008583 29000000.020000100136 27869999.980000019073 3960557.917999982834 60359.302445296 2024-02-19T07:15:31.273568+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3954606.011999965180 60359.302456867 2024-02-19T07:15:32.273331+00:00 19994330.292999979109 29000000.019999980927 27870000.054999951273 3954748.019999980927 60359.302468439 2024-02-19T07:15:33.273095+00:00 19994330.290000081062 28999999.993000030518 27870000.001999970526 3956300.943000078201 60359.302480010 2024-02-19T07:15:34.272857+00:00 19994330.291000008583 28999999.987999919802 27869999.981000069529 3952692.092999935150 60359.302491762 2024-02-19T07:15:35.288242+00:00 19994330.291000008583 29000000.022000070661 27870000.025999899954 3954931.906000018120 60359.302503153 2024-02-19T07:15:36.272384+00:00 19994330.286999940872 28999999.980000019073 27869999.984000090510 3951586.027999997139 60359.302514905 2024-02-19T07:15:37.287768+00:00 19994330.292000059038 28999999.988999959081 27869999.998000029474 3949279.022000073921 60359.302526295 2024-02-19T07:15:38.271910+00:00 19994330.287999991328 29000000.021000031382 27870000.030999898911 3957967.067999958992 60359.302537867 2024-02-19T07:15:39.271673+00:00 19994330.291999939829 29000000.010999921709 27869999.985000010580 3952455.909000039101 60359.302549438 2024-02-19T07:15:40.271436+00:00 19994330.289000030607 28999999.948000069708 27869999.942000031471 3951791.014999986161 60359.302561009 2024-02-19T07:15:41.271199+00:00 19994330.289999961853 29000000.016000028700 27870000.070999979973 3957201.061999917030 60359.302572581 2024-02-19T07:15:42.270962+00:00 19994330.289000030607 29000000.019999980927 27869999.958000060171 3954676.941000103951 60359.302584152 2024-02-19T07:15:43.270725+00:00 19994330.292000059038 28999999.977999929339 27869999.986999988556 3953973.941999911796 60359.302595723 2024-02-19T07:15:44.270489+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3951358.069000006188 60359.302607295 2024-02-19T07:15:45.270251+00:00 19994330.289999961853 29000000.006000038236 27870000.005999919027 3957291.106000065804 60359.302618866 2024-02-19T07:15:46.270014+00:00 19994330.289000000805 29000000.029000040144 27870000.002000089735 3959239.809999942780 60359.302630437 2024-02-19T07:15:47.269777+00:00 19994330.293999999762 28999999.969000000507 27869999.987999919802 3953084.131000041962 60359.302642008 2024-02-19T07:15:48.269541+00:00 19994330.291000001132 28999999.993999999017 27870000.014000058174 3949363.929000020027 60359.302653580 2024-02-19T07:15:49.269304+00:00 19994330.287999998778 29000000.010000009090 27870000.000999931246 3955933.972999929916 60359.302665151 2024-02-19T07:15:50.269067+00:00 19994330.289999991655 28999999.967999991030 27869999.940999981016 3958649.087000011932 60359.302676722 2024-02-19T07:15:51.268830+00:00 19994330.287999998778 29000000.050000000745 27870000.086000081152 3953371.902000070084 60359.302688294 2024-02-19T07:15:52.268593+00:00 19994330.291999999434 28999999.966000020504 27869999.942000001669 3954617.001999973785 60359.302699865 2024-02-19T07:15:53.268356+00:00 19994330.289000000805 29000000.024999979883 27870000.006000000983 3954072.020000000019 60359.302711437 2024-02-19T07:15:54.268119+00:00 19994330.289000000805 29000000.004000011832 27870000.035999998450 3959492.995999999810 60359.302723008 2024-02-19T07:15:55.267882+00:00 19994330.292999979109 28999999.987999979407 27869999.953999999911 3955636.973999998998 60359.302734579 2024-02-19T07:15:56.267645+00:00 19994330.288000021130 29000000.012000020593 27870000.020000010729 3955175.094999998808 60359.302746151 2024-02-19T07:15:57.267408+00:00 19994330.292999979109 28999999.993000030518 27869999.960999999195 3950394.929000000935 60359.302757903 2024-02-19T07:15:58.282793+00:00 19994330.288000021130 28999999.984999950975 27870000.006999999285 3957277.039000000805 60359.302769293 2024-02-19T07:15:59.266935+00:00 19994330.290999978781 29000000.006000038236 27870000.029000010341 3956481.002999999095 60359.302781045 2024-02-19T07:16:00.282319+00:00 19994330.286000009626 29000000.000999990851 27869999.967999991030 3953797.067000002135 60359.302792436 2024-02-19T07:16:01.266461+00:00 19994330.291000008583 28999999.987999979407 27870000.034999970347 3952266.904999997001 60359.302804188 2024-02-19T07:16:02.281846+00:00 19994330.291999999434 29000000.055999990553 27870000.020000040531 3953946.052000001073 60359.302815578 2024-02-19T07:16:03.265987+00:00 19994330.287999991328 28999999.943000018597 27869999.934000018984 3955134.980999999214 60359.302827331 2024-02-19T07:16:04.281372+00:00 19994330.296000000089 29000000.026999950409 27870000.035999950022 3950324.928000003099 60359.302838721 2024-02-19T07:16:05.265514+00:00 19994330.286000009626 28999999.997000098228 27870000.025000039488 3951898.104000002146 60359.302850473 2024-02-19T07:16:06.280898+00:00 19994330.290000021458 28999999.946999911219 27869999.940999981016 3951855.959999992978 60359.302861864 2024-02-19T07:16:07.265039+00:00 19994330.288999971002 29000000.036000009626 27870000.033999979496 3953187.111000000965 60359.302873616 2024-02-19T07:16:08.280424+00:00 19994330.290000021458 28999999.988000039011 27869999.991000000387 3953183.940000005066 60359.302885007 2024-02-19T07:16:09.264566+00:00 19994330.287000000477 29000000.050999999046 27870000.038000050932 3948535.942999995779 60359.302896759 2024-02-19T07:16:10.279951+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3956822.986000000965 60359.302908149 2024-02-19T07:16:11.264092+00:00 19994330.295000020415 28999999.976000070572 27869999.949999928474 3955988.084999992978 60359.302919901 2024-02-19T07:16:12.279477+00:00 19994330.293000038713 28999999.986999988556 27870000.013000011444 3954939.935000001919 60359.302931292 2024-02-19T07:16:13.263618+00:00 19994330.286999940872 29000000.043999910355 27870000.032999988645 3956352.980000004172 60359.302943044 2024-02-19T07:16:14.279003+00:00 19994330.287999991328 28999999.994000080973 27869999.981000069529 3949625.010000004899 60359.302954434 2024-02-19T07:16:15.263145+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3955432.007999985944 60359.302966187 2024-02-19T07:16:16.278529+00:00 19994330.289999961853 28999999.943999890238 27869999.973000049591 3954060.021999999881 60359.302977577 2024-02-19T07:16:17.262670+00:00 19994330.289000030607 29000000.020000100136 27870000.030999898911 3951618.908000006806 60359.302989329 2024-02-19T07:16:18.278055+00:00 19994330.292999979109 29000000.022999998182 27869999.976000070572 3953867.104000002146 60359.303000901 2024-02-19T07:16:19.277818+00:00 19994330.287999991328 28999999.985999941826 27869999.993000030518 3957273.928000003099 60359.303012472 2024-02-19T07:16:20.277582+00:00 19994330.294000029564 28999999.983999971300 27870000.037999991328 3955522.039999992121 60359.303024043 2024-02-19T07:16:21.277344+00:00 19994330.289999961853 28999999.986999988556 27869999.982999920845 3954441.001000002027 60359.303035615 2024-02-19T07:16:22.277108+00:00 19994330.286000009626 29000000.021000031382 27870000.035000089556 3956450.012999997009 60359.303047186 2024-02-19T07:16:23.276870+00:00 19994330.287999991328 28999999.990000009537 27869999.934999939054 3951186.912000000011 60359.303058757 2024-02-19T07:16:24.276633+00:00 19994330.294000029564 29000000.008000001311 27870000.019999980927 3950500.009000002872 60359.303070329 2024-02-19T07:16:25.276397+00:00 19994330.289000030607 28999999.997999999672 27870000.013000011444 3955069.090000004042 60359.303081900 2024-02-19T07:16:26.276161+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3953683.907999991905 60359.303093472 2024-02-19T07:16:27.275924+00:00 19994330.289999961853 29000000.037000000477 27869999.996000051498 3953139.071999996901 60359.303105043 2024-02-19T07:16:28.275685+00:00 19994330.290000081062 28999999.991000011563 27870000.019999980927 3953903.092000008095 60359.303116614 2024-02-19T07:16:29.275449+00:00 19994330.286999940872 28999999.978999998420 27870000.003000020981 3958765.939999998081 60359.303128185 2024-02-19T07:16:30.275212+00:00 19994330.292000059038 29000000.019999980927 27870000.034000001848 3953965.960000007879 60359.303139756 2024-02-19T07:16:31.274975+00:00 19994330.288999918848 28999999.940000001341 27869999.885000001639 3955480.030999987852 60359.303151328 2024-02-19T07:16:32.274738+00:00 19994330.289000030607 29000000.062000010163 27870000.089999999851 3951737.935000001919 60359.303162899 2024-02-19T07:16:33.274502+00:00 19994330.291000008583 28999999.982999980450 27870000.008000001311 3955553.981000006199 60359.303174471 2024-02-19T07:16:34.274265+00:00 19994330.287999991328 29000000.038000050932 27869999.975999999791 3955335.102999985218 60359.303186042 2024-02-19T07:16:35.274028+00:00 19994330.292999979109 28999999.986999988556 27870000.007999990135 3951823.018000007141 60359.303197432 2024-02-19T07:16:36.258169+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3955828.891000003088 60359.303209185 2024-02-19T07:16:37.273554+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3954079.027999997139 60359.303220575 2024-02-19T07:16:38.257696+00:00 19994330.287000060081 28999999.967000011355 27869999.993999991566 3955009.983000009786 60359.303232327 2024-02-19T07:16:39.273080+00:00 19994330.291999939829 29000000.037999991328 27870000.065000001341 3952840.958000003826 60359.303243718 2024-02-19T07:16:40.257223+00:00 19994330.289999999106 28999999.990000009537 27869999.937000039965 3953698.120000004768 60359.303255470 2024-02-19T07:16:41.272606+00:00 19994330.285999998450 29000000.034999970347 27870000.082999940962 3956155.991999983788 60359.303267041 2024-02-19T07:16:42.272370+00:00 19994330.296000000089 29000000.003000020981 27870000.001000050455 3955077.976000010967 60359.303278613 2024-02-19T07:16:43.272133+00:00 19994330.287999998778 28999999.963999990374 27869999.903999980539 3959803.010999978054 60359.303290184 2024-02-19T07:16:44.271896+00:00 19994330.289999991655 29000000.001999970526 27870000.065999981016 3955667.997000008821 60359.303301755 2024-02-19T07:16:45.271659+00:00 19994330.287000000477 29000000.034000039101 27869999.971000019461 3950935.928999990225 60359.303313327 2024-02-19T07:16:46.271423+00:00 19994330.289999991655 28999999.991999980062 27870000.018000010401 3957564.071000009775 60359.303324898 2024-02-19T07:16:47.271185+00:00 19994330.290000021458 28999999.995000001043 27870000.005999978632 3953262.951000005007 60359.303336469 2024-02-19T07:16:48.270948+00:00 19994330.292999979109 29000000.001999970526 27869999.947000030428 3958899.932000011206 60359.303348041 2024-02-19T07:16:49.270711+00:00 19994330.288000021130 28999999.966000080109 27869999.968999978155 3961989.060999989975 60359.303359612 2024-02-19T07:16:50.270475+00:00 19994330.291999999434 29000000.013999938965 27870000.034000039101 3955905.032000004780 60359.303371184 2024-02-19T07:16:51.270238+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3953812.006999998819 60359.303382755 2024-02-19T07:16:52.270001+00:00 19994330.289999991655 28999999.977000001818 27869999.962000008672 3952654.053999990225 60359.303394326 2024-02-19T07:16:53.269764+00:00 19994330.290000021458 29000000.006999969482 27870000.084999918938 3956290.900000005960 60359.303405897 2024-02-19T07:16:54.269526+00:00 19994330.289999961853 29000000.026000019163 27870000.008000019938 3958330.006999998819 60359.303417468 2024-02-19T07:16:55.269290+00:00 19994330.287999991328 28999999.967000011355 27869999.957000020891 3959672.076000005007 60359.303429040 2024-02-19T07:16:56.269053+00:00 19994330.293000038713 29000000.001000050455 27870000.034000039101 3952361.970999985933 60359.303440611 2024-02-19T07:16:57.268816+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3950996.011999994982 60359.303452183 2024-02-19T07:16:58.268579+00:00 19994330.290000021458 29000000.038999918848 27870000.014999989420 3951263.957000017166 60359.303463754 2024-02-19T07:16:59.268342+00:00 19994330.290000021458 28999999.949000000954 27869999.991000059992 3953793.035999984015 60359.303475325 2024-02-19T07:17:00.268105+00:00 19994330.287000000477 29000000.029000040144 27869999.975999951363 3957917.868999987841 60359.303486897 2024-02-19T07:17:01.267869+00:00 19994330.289999961853 29000000.019999999553 27870000.046000000089 3957950.258000016212 60359.303498468 2024-02-19T07:17:02.267631+00:00 19994330.291999999434 28999999.970000009984 27869999.939000010490 3955910.820999979973 60359.303510220 2024-02-19T07:17:03.283016+00:00 19994330.287000000477 28999999.962999999523 27869999.912000060081 3955719.016000031959 60359.303521611 2024-02-19T07:17:04.267157+00:00 19994330.293000038713 29000000.006999999285 27870000.067999958992 3954326.040000020992 60359.303533363 2024-02-19T07:17:05.282542+00:00 19994330.289999961853 29000000.012999981642 27870000.027000069618 3956921.984999955166 60359.303544753 2024-02-19T07:17:06.266683+00:00 19994330.294000029564 29000000.006999999285 27869999.974999900907 3957242.956000030041 60359.303556506 2024-02-19T07:17:07.282069+00:00 19994330.286000009626 29000000.015000019222 27870000.022000070661 3957082.020999968052 60359.303567896 2024-02-19T07:17:08.266210+00:00 19994330.289000030607 29000000.021000001580 27869999.991999980062 3953546.046000003815 60359.303579648 2024-02-19T07:17:09.281595+00:00 19994330.288999918848 28999999.969000011683 27869999.993999999017 3958668.987000048161 60359.303591039 2024-02-19T07:17:10.265736+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3958109.991999983788 60359.303602790 2024-02-19T07:17:11.281120+00:00 19994330.289999961853 28999999.962000008672 27869999.969999998808 3949266.004999995232 60359.303614181 2024-02-19T07:17:12.265262+00:00 19994330.290000081062 29000000.051999989897 27870000.082000020891 3951609.962999999989 60359.303625933 2024-02-19T07:17:13.280647+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3956597.023999989033 60359.303637324 2024-02-19T07:17:14.264789+00:00 19994330.291000008583 28999999.974000040442 27869999.990000009537 3950150.026000022888 60359.303649076 2024-02-19T07:17:15.280173+00:00 19994330.286999940872 29000000.006999969482 27869999.964999999851 3959841.991999983788 60359.303660466 2024-02-19T07:17:16.264315+00:00 19994330.292000059038 29000000.032000008970 27870000.016999989748 3957595.983999968041 60359.303672219 2024-02-19T07:17:17.279699+00:00 19994330.291000008583 28999999.995000001043 27870000.035000029951 3956320.050999999046 60359.303683609 2024-02-19T07:17:18.263841+00:00 19994330.286999940872 29000000.020999971777 27870000.023999989033 3957559.853000044823 60359.303695361 2024-02-19T07:17:19.279225+00:00 19994330.292000059038 28999999.937999960035 27869999.917999979109 3956144.115999997128 60359.303706752 2024-02-19T07:17:20.263367+00:00 19994330.289999961853 29000000.006000038236 27870000.028999980539 3955844.969999969006 60359.303718504 2024-02-19T07:17:21.278751+00:00 19994330.291999939829 29000000.039999961853 27870000.052000049502 3956270.745999991894 60359.303729895 2024-02-19T07:17:22.262894+00:00 19994330.287000060081 28999999.995000001043 27869999.940999981016 3953839.292000054847 60359.303741647 2024-02-19T07:17:23.278277+00:00 19994330.289999961853 28999999.963000059128 27870000.004999998957 3954124.961999952793 60359.303753037 2024-02-19T07:17:24.262420+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3950936.978000044823 60359.303764789 2024-02-19T07:17:25.277803+00:00 19994330.289999961853 29000000.012000080198 27869999.952000018209 3960991.058999956120 60359.303776361 2024-02-19T07:17:26.277567+00:00 19994330.290000081062 29000000.032999988645 27870000.059999998659 3952690.035000026226 60359.303787932 2024-02-19T07:17:27.277330+00:00 19994330.289999961853 28999999.988999959081 27870000.041999999434 3953462.903999983799 60359.303799503 2024-02-19T07:17:28.277093+00:00 19994330.292999979109 29000000.001000050455 27869999.947000030428 3955792.023999989033 60359.303811075 2024-02-19T07:17:29.276856+00:00 19994330.287999991328 28999999.977999929339 27870000.014999989420 3956664.988000034820 60359.303822646 2024-02-19T07:17:30.276620+00:00 19994330.291000008583 28999999.976000070572 27869999.992999911308 3953636.027999997139 60359.303834218 2024-02-19T07:17:31.276383+00:00 19994330.292000059038 29000000.061999920756 27870000.001000050455 3953888.967999995220 60359.303845789 2024-02-19T07:17:32.276146+00:00 19994330.287999991328 28999999.935999989510 27869999.971999999136 3952236.004999995232 60359.303857360 2024-02-19T07:17:33.275909+00:00 19994330.289000030607 29000000.046000000089 27870000.034000039101 3952211.046999990940 60359.303868931 2024-02-19T07:17:34.275672+00:00 19994330.289999999106 29000000.006000038236 27870000.004999998957 3956370.008000016212 60359.303880322 2024-02-19T07:17:35.259813+00:00 19994330.291000001132 28999999.973999980837 27869999.995999928564 3958604.977999985218 60359.303892074 2024-02-19T07:17:36.275198+00:00 19994330.290000010282 28999999.993000030518 27870000.006000038236 3955903.058000028133 60359.303903465 2024-02-19T07:17:37.259340+00:00 19994330.293999999762 28999999.991999980062 27869999.988000039011 3956326.954999982845 60359.303915217 2024-02-19T07:17:38.274724+00:00 19994330.285999998450 29000000.030000001192 27870000.028000000864 3959673.899999976158 60359.303926607 2024-02-19T07:17:39.258866+00:00 19994330.291999999434 28999999.945000011474 27869999.992999911308 3958356.071000040043 60359.303938359 2024-02-19T07:17:40.274251+00:00 19994330.287000000477 29000000.054999988526 27869999.968000050634 3958456.039999961853 60359.303949750 2024-02-19T07:17:41.258392+00:00 19994330.289000000805 29000000.015000000596 27870000.008000019938 3953604.898000001907 60359.303961502 2024-02-19T07:17:42.273776+00:00 19994330.289000000805 28999999.965999990702 27869999.983000040054 3955396.949999988079 60359.303972892 2024-02-19T07:17:43.257918+00:00 19994330.291999999434 29000000.008000019938 27870000.023999929428 3949773.103000044823 60359.303984645 2024-02-19T07:17:44.273303+00:00 19994330.291000008583 29000000.025999989361 27870000.022000070661 3952720.018999993801 60359.303996035 2024-02-19T07:17:45.257444+00:00 19994330.289999991655 28999999.956999991089 27869999.969999909401 3958296.939999998081 60359.304007787 2024-02-19T07:17:46.272829+00:00 19994330.290000021458 29000000.015999998897 27869999.977000001818 3952519.083000003826 60359.304019359 2024-02-19T07:17:47.272592+00:00 19994330.289999961853 28999999.995000001043 27870000.021000001580 3953486.956999958027 60359.304030930 2024-02-19T07:17:48.272355+00:00 19994330.287999991328 28999999.988000039011 27870000.037000000477 3954079.017000020016 60359.304042501 2024-02-19T07:17:49.272118+00:00 19994330.287000000477 29000000.035999950022 27870000.004000000656 3951309.947000027169 60359.304054073 2024-02-19T07:17:50.271881+00:00 19994330.291999999434 28999999.955000039190 27869999.986999999732 3952935.092000008095 60359.304065644 2024-02-19T07:17:51.271644+00:00 19994330.292000059038 29000000.014999989420 27870000.013999979943 3950504.904999970924 60359.304077215 2024-02-19T07:17:52.271408+00:00 19994330.292999979109 28999999.987999979407 27869999.962000008672 3953355.050999999046 60359.304088787 2024-02-19T07:17:53.271170+00:00 19994330.289999961853 29000000.027000010014 27870000.037999991328 3953780.008000016212 60359.304100358 2024-02-19T07:17:54.270934+00:00 19994330.288000050932 28999999.985000010580 27869999.964999999851 3955124.946999967098 60359.304111930 2024-02-19T07:17:55.270697+00:00 19994330.288999971002 29000000.006999969482 27869999.986000001431 3954193.071000040043 60359.304123501 2024-02-19T07:17:56.270460+00:00 19994330.287000000477 29000000.031000081450 27870000.081000000238 3950828.960999966133 60359.304135072 2024-02-19T07:17:57.270223+00:00 19994330.291000008583 28999999.990999940783 27869999.953000009060 3958916.009999989998 60359.304146643 2024-02-19T07:17:58.269986+00:00 19994330.293999969959 28999999.977000001818 27869999.987999979407 3956481.048000038136 60359.304158214 2024-02-19T07:17:59.269749+00:00 19994330.290000021458 29000000.029000040144 27870000.053000029176 3953780.981999992859 60359.304169786 2024-02-19T07:18:00.269513+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3956784.897000014782 60359.304181357 2024-02-19T07:18:01.269276+00:00 19994330.291000008583 28999999.958999991417 27869999.954999979585 3954213.113999962807 60359.304192929 2024-02-19T07:18:02.269039+00:00 19994330.289999961853 29000000.038999918848 27870000.034000039101 3956771.057000041008 60359.304204500 2024-02-19T07:18:03.268801+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3956148.945999979973 60359.304216071 2024-02-19T07:18:04.268565+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3956358.032000004780 60359.304227643 2024-02-19T07:18:05.268328+00:00 19994330.288000110537 28999999.998000029474 27869999.972000058740 3955330.963999987114 60359.304239214 2024-02-19T07:18:06.268091+00:00 19994330.292999979109 28999999.994000080973 27870000.061999920756 3955780.958999990951 60359.304250785 2024-02-19T07:18:07.267854+00:00 19994330.286999940872 29000000.028999920934 27870000.006000038236 3963905.009000002872 60359.304262357 2024-02-19T07:18:08.267617+00:00 19994330.292999979109 28999999.945999979973 27869999.939000010490 3953798.110000013839 60359.304273928 2024-02-19T07:18:09.267381+00:00 19994330.290000081062 29000000.041000008583 27870000.006000038236 3953269.886000037193 60359.304285680 2024-02-19T07:18:10.282765+00:00 19994330.288999918848 28999999.985000010580 27869999.997999910265 3953667.985000013839 60359.304297071 2024-02-19T07:18:11.266906+00:00 19994330.287999991328 29000000.019000049680 27870000.065000060946 3951443.031999946106 60359.304308823 2024-02-19T07:18:12.282291+00:00 19994330.289000030607 28999999.985999941826 27869999.988999959081 3953392.973000050057 60359.304320213 2024-02-19T07:18:13.266433+00:00 19994330.292000059038 28999999.988000039011 27869999.988999959081 3956443.988999962807 60359.304331966 2024-02-19T07:18:14.281817+00:00 19994330.291000008583 29000000.018000010401 27869999.999000068754 3955821.985999941826 60359.304343356 2024-02-19T07:18:15.265958+00:00 19994330.292999979109 29000000.021000001580 27869999.965000029653 3950199.039000033867 60359.304355108 2024-02-19T07:18:16.281344+00:00 19994330.289999961853 28999999.958999998868 27870000.018000010401 3959958.986000061035 60359.304366499 2024-02-19T07:18:17.265484+00:00 19994330.289000030607 29000000.019999999553 27870000.040999889374 3955402.042999982834 60359.304378251 2024-02-19T07:18:18.280870+00:00 19994330.287999991328 29000000.035999998450 27870000.010000109673 3957478.032999991905 60359.304389641 2024-02-19T07:18:19.265010+00:00 19994330.289000030607 28999999.958000000566 27869999.966999888420 3957837.926999927033 60359.304401394 2024-02-19T07:18:20.280396+00:00 19994330.291000008583 28999999.990000009537 27869999.968000050634 3956114.041000009049 60359.304412784 2024-02-19T07:18:21.264537+00:00 19994330.290999889374 29000000.008999999613 27870000.000000000000 3955519.019000052940 60359.304424536 2024-02-19T07:18:22.279921+00:00 19994330.290000081062 29000000.013999998569 27870000.016000028700 3956394.921000003815 60359.304435926 2024-02-19T07:18:23.264064+00:00 19994330.291000008583 28999999.993999991566 27870000.005999919027 3954171.138000010978 60359.304447679 2024-02-19T07:18:24.279448+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3952361.919999957085 60359.304459069 2024-02-19T07:18:25.263590+00:00 19994330.291000008583 29000000.045000020415 27870000.034000039101 3961286.950000048149 60359.304470821 2024-02-19T07:18:26.278974+00:00 19994330.288999918848 28999999.940000001341 27869999.916000001132 3957723.978999971878 60359.304482212 2024-02-19T07:18:27.263116+00:00 19994330.289000030607 29000000.046000000089 27870000.059999991208 3949308.031999946106 60359.304493964 2024-02-19T07:18:28.278501+00:00 19994330.289000000805 29000000.000000000000 27870000.025000009686 3959280.023000001907 60359.304505355 2024-02-19T07:18:29.262643+00:00 19994330.291000001132 29000000.013000011444 27870000.002999991179 3955947.905000091065 60359.304517107 2024-02-19T07:18:30.278027+00:00 19994330.294000010937 28999999.966000020504 27869999.925000008196 3956428.178999900818 60359.304528678 2024-02-19T07:18:31.277790+00:00 19994330.287999991328 29000000.002999961376 27870000.056999981403 3957924.823000072967 60359.304540069 2024-02-19T07:18:32.261931+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3956531.090000032913 60359.304551821 2024-02-19T07:18:33.277316+00:00 19994330.290000010282 28999999.997000038624 27870000.004999998957 3956357.979999899864 60359.304563211 2024-02-19T07:18:34.261457+00:00 19994330.289000000805 29000000.066999908537 27869999.991000030190 3954106.046000003815 60359.304574964 2024-02-19T07:18:35.276842+00:00 19994330.289000000805 28999999.940000060946 27869999.992999970913 3952800.976000071038 60359.304586354 2024-02-19T07:18:36.260984+00:00 19994330.289999991655 29000000.024999979883 27870000.055000010878 3953691.913999915123 60359.304598106 2024-02-19T07:18:37.276368+00:00 19994330.292999979109 28999999.995000001043 27869999.982999980450 3958355.072000027169 60359.304609497 2024-02-19T07:18:38.260510+00:00 19994330.289000000805 29000000.021000031382 27869999.993000030518 3954262.009000062943 60359.304621249 2024-02-19T07:18:39.275895+00:00 19994330.291999999434 28999999.983999971300 27869999.996999979019 3958600.084999918938 60359.304632640 2024-02-19T07:18:40.260036+00:00 19994330.288000021130 28999999.993999961764 27869999.975000020117 3957040.896000028122 60359.304644391 2024-02-19T07:18:41.275421+00:00 19994330.287999991328 29000000.024000048637 27870000.015999969095 3961256.013000010978 60359.304655782 2024-02-19T07:18:42.259562+00:00 19994330.290000021458 28999999.967999938875 27869999.947000030428 3955915.060999989975 60359.304667534 2024-02-19T07:18:43.274947+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3954767.967000008095 60359.304678924 2024-02-19T07:18:44.259089+00:00 19994330.290999948978 28999999.982000108808 27869999.985000010580 3954820.001999973785 60359.304690677 2024-02-19T07:18:45.274473+00:00 19994330.291000008583 29000000.046999931335 27870000.067000031471 3955738.008000016212 60359.304702067 2024-02-19T07:18:46.258615+00:00 19994330.291000008583 28999999.975000020117 27869999.924000021070 3958918.014000058174 60359.304713819 2024-02-19T07:18:47.273999+00:00 19994330.289000030607 29000000.031000021845 27869999.983999971300 3957252.000000000000 60359.304725210 2024-02-19T07:18:48.258141+00:00 19994330.288999971002 28999999.967999938875 27870000.047999981791 3956539.970999956131 60359.304736962 2024-02-19T07:18:49.273526+00:00 19994330.290000021458 28999999.990000009537 27869999.977000001818 3953805.947999954224 60359.304748353 2024-02-19T07:18:50.257667+00:00 19994330.287999991328 29000000.014000058174 27870000.009000059217 3956587.017000079155 60359.304760105 2024-02-19T07:18:51.273051+00:00 19994330.291000008583 28999999.988999959081 27870000.018999930471 3959130.987999916077 60359.304771495 2024-02-19T07:18:52.257194+00:00 19994330.288999971002 29000000.022999998182 27869999.981999989599 3958905.042000054847 60359.304783247 2024-02-19T07:18:53.272579+00:00 19994330.293000038713 29000000.000999990851 27870000.052999969572 3956493.970999956131 60359.304794819 2024-02-19T07:18:54.272341+00:00 19994330.289999961853 28999999.971000000834 27869999.883000019938 3951439.947000027169 60359.304806390 2024-02-19T07:18:55.272103+00:00 19994330.289999961853 29000000.015999998897 27870000.092000011355 3951655.205999969970 60359.304817962 2024-02-19T07:18:56.271867+00:00 19994330.287000060081 28999999.993000000715 27869999.971000079066 3957545.871000051033 60359.304829533 2024-02-19T07:18:57.271631+00:00 19994330.294000029564 28999999.977000001818 27869999.986999988556 3955244.975999950897 60359.304841104 2024-02-19T07:18:58.271393+00:00 19994330.284999970347 29000000.002999991179 27869999.990999940783 3956033.147000073921 60359.304852676 2024-02-19T07:18:59.271157+00:00 19994330.291999939829 29000000.010000020266 27870000.055999990553 3958154.835999966133 60359.304864247 2024-02-19T07:19:00.270920+00:00 19994330.293000098318 29000000.055999990553 27869999.962000008672 3956332.988999962807 60359.304875818 2024-02-19T07:19:01.270683+00:00 19994330.289999961853 28999999.963999990374 27870000.004000071436 3956799.096000074875 60359.304887389 2024-02-19T07:19:02.270445+00:00 19994330.292999979109 28999999.999000009149 27870000.012999888510 3957971.899999976158 60359.304898961 2024-02-19T07:19:03.270209+00:00 19994330.284000039101 29000000.000000000000 27869999.984000090510 3959323.031999946106 60359.304910532 2024-02-19T07:19:04.269972+00:00 19994330.292999979109 29000000.013999998569 27870000.092999998480 3962229.006000041962 60359.304922103 2024-02-19T07:19:05.269735+00:00 19994330.287999991328 28999999.959999978542 27869999.947000000626 3959055.980999947060 60359.304933675 2024-02-19T07:19:06.269500+00:00 19994330.289000030607 29000000.037000000477 27869999.975999999791 3960426.013000010978 60359.304945246 2024-02-19T07:19:07.269261+00:00 19994330.289999961853 29000000.022000011057 27870000.028999999166 3958915.093000053894 60359.304956818 2024-02-19T07:19:08.269024+00:00 19994330.294999960810 28999999.958000000566 27869999.950000021607 3959261.886999965180 60359.304968389 2024-02-19T07:19:09.268787+00:00 19994330.287000060081 29000000.023999989033 27870000.022999998182 3956464.054000020027 60359.304979960 2024-02-19T07:19:10.268551+00:00 19994330.291000008583 28999999.983999971300 27869999.967999991030 3953330.978999971878 60359.304991531 2024-02-19T07:19:11.268313+00:00 19994330.286999940872 28999999.983000040054 27870000.022999998182 3959684.019000052940 60359.305003103 2024-02-19T07:19:12.268077+00:00 19994330.290000081062 28999999.996999979019 27870000.008999999613 3956928.049999951851 60359.305014674 2024-02-19T07:19:13.267840+00:00 19994330.286999940872 28999999.977000001818 27869999.992000009865 3958879.966000080109 60359.305026245 2024-02-19T07:19:14.267603+00:00 19994330.292000059038 29000000.052000049502 27870000.024999979883 3956562.880999923218 60359.305037998 2024-02-19T07:19:15.282988+00:00 19994330.291000008583 28999999.972999930382 27869999.940000001341 3957091.012000083923 60359.305049388 2024-02-19T07:19:16.267129+00:00 19994330.291999939829 29000000.042000059038 27870000.068000018597 3961244.053999900818 60359.305061140 2024-02-19T07:19:17.282514+00:00 19994330.292000059038 28999999.973999980837 27869999.995000001043 3958013.049000024796 60359.305072531 2024-02-19T07:19:18.266656+00:00 19994330.287999991328 28999999.996999979019 27869999.989999949932 3955610.894000052940 60359.305084283 2024-02-19T07:19:19.282040+00:00 19994330.288999918848 29000000.002000089735 27870000.022999998182 3958881.118999958038 60359.305095674 2024-02-19T07:19:20.266182+00:00 19994330.290000081062 29000000.007999900728 27869999.956000030041 3961511.991000055801 60359.305107425 2024-02-19T07:19:21.281566+00:00 19994330.287999998778 28999999.973000049591 27870000.000000000000 3958234.040999888908 60359.305118816 2024-02-19T07:19:22.265708+00:00 19994330.291000001132 29000000.037999991328 27869999.988999959081 3956460.961000084877 60359.305130568 2024-02-19T07:19:23.281092+00:00 19994330.293000008911 28999999.970000028610 27870000.041000008583 3953446.917999982834 60359.305141959 2024-02-19T07:19:24.265234+00:00 19994330.291000001132 28999999.977000001818 27869999.945999979973 3960599.046000003815 60359.305153711 2024-02-19T07:19:25.280618+00:00 19994330.288999989629 29000000.013999938965 27870000.009999990463 3953809.000000000000 60359.305165101 2024-02-19T07:19:26.264760+00:00 19994330.287999998778 29000000.041000008583 27869999.991000059992 3958526.965999960899 60359.305176854 2024-02-19T07:19:27.280145+00:00 19994330.289000019431 28999999.991999980062 27870000.021000031382 3952200.004000068177 60359.305188244 2024-02-19T07:19:28.264287+00:00 19994330.288999971002 28999999.987000111490 27869999.949999928474 3958878.962999939919 60359.305199996 2024-02-19T07:19:29.279671+00:00 19994330.290000021458 29000000.008000001311 27870000.060000058264 3958433.212000011932 60359.305211387 2024-02-19T07:19:30.263814+00:00 19994330.292999979109 29000000.002000000328 27869999.975999951363 3952216.769999980927 60359.305222958 2024-02-19T07:19:31.263574+00:00 19994330.288000021130 28999999.987999990582 27870000.016000028700 3959675.085999966133 60359.305234530 2024-02-19T07:19:32.263338+00:00 19994330.292999979109 28999999.973000001162 27870000.000000000000 3957368.985000013839 60359.305246101 2024-02-19T07:19:33.263102+00:00 19994330.289999991655 29000000.014000009745 27869999.973000049591 3956975.032999991905 60359.305257672 2024-02-19T07:19:34.262865+00:00 19994330.289000030607 29000000.030000001192 27870000.039999961853 3956684.847000002861 60359.305269243 2024-02-19T07:19:35.262628+00:00 19994330.288999971002 28999999.981999989599 27869999.983999971300 3953756.165000081062 60359.305280815 2024-02-19T07:19:36.262391+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3950180.011999965180 60359.305292386 2024-02-19T07:19:37.262154+00:00 19994330.288999971002 29000000.049999978393 27869999.995000001043 3956299.973999977112 60359.305304138 2024-02-19T07:19:38.277538+00:00 19994330.290000021458 28999999.981000009924 27869999.979000091553 3953909.950000048149 60359.305315529 2024-02-19T07:19:39.261680+00:00 19994330.292999979109 28999999.991000000387 27869999.978999968618 3958783.013000010978 60359.305327281 2024-02-19T07:19:40.277064+00:00 19994330.291999999434 28999999.984000030905 27870000.026000019163 3953684.976999998093 60359.305338671 2024-02-19T07:19:41.261207+00:00 19994330.287999991328 29000000.004999998957 27869999.947999950498 3956845.985999941826 60359.305350424 2024-02-19T07:19:42.276591+00:00 19994330.291000008583 29000000.014999989420 27870000.095999959856 3959078.972000002861 60359.305361814 2024-02-19T07:19:43.260733+00:00 19994330.285000029951 29000000.004999998957 27869999.993999999017 3956660.111000061035 60359.305373566 2024-02-19T07:19:44.276117+00:00 19994330.291999999434 28999999.986000001431 27869999.941999990493 3953114.953999996185 60359.305384957 2024-02-19T07:19:45.260259+00:00 19994330.288999971002 29000000.016000028700 27870000.034000009298 3959771.963999987114 60359.305396709 2024-02-19T07:19:46.275644+00:00 19994330.291000008583 28999999.983999971300 27869999.969999998808 3957915.026999949943 60359.305408099 2024-02-19T07:19:47.259785+00:00 19994330.289000030607 28999999.953999999911 27869999.978999990970 3951980.019000052940 60359.305419852 2024-02-19T07:19:48.275169+00:00 19994330.294000029564 29000000.062000039965 27870000.069000009447 3961029.029999970924 60359.305431242 2024-02-19T07:19:49.259311+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3958534.975999950897 60359.305442994 2024-02-19T07:19:50.274696+00:00 19994330.294000029564 28999999.993999961764 27869999.949000000954 3962626.952000021935 60359.305454385 2024-02-19T07:19:51.258837+00:00 19994330.283999919891 28999999.996999979019 27870000.055999990553 3957022.054000020027 60359.305466137 2024-02-19T07:19:52.274222+00:00 19994330.292000059038 28999999.999000068754 27869999.980000019073 3956302.047999978065 60359.305477527 2024-02-19T07:19:53.258364+00:00 19994330.289000030607 29000000.023999929428 27870000.032000008970 3956165.940000057220 60359.305489279 2024-02-19T07:19:54.273748+00:00 19994330.291000008583 28999999.968000050634 27869999.949999991804 3957041.957000017166 60359.305500670 2024-02-19T07:19:55.257890+00:00 19994330.291999939829 29000000.036000009626 27870000.069999989122 3954124.071999907028 60359.305512422 2024-02-19T07:19:56.273275+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3957939.086000084877 60359.305523813 2024-02-19T07:19:57.257416+00:00 19994330.289000030607 29000000.006999969482 27870000.012000020593 3955761.865999937057 60359.305535565 2024-02-19T07:19:58.272801+00:00 19994330.286999940872 28999999.958999991417 27869999.937999960035 3960390.034000039101 60359.305547136 2024-02-19T07:19:59.272564+00:00 19994330.287999991328 29000000.008999940008 27870000.043000038713 3958413.907999991905 60359.305558708 2024-02-19T07:20:00.272327+00:00 19994330.295000080019 29000000.004000071436 27869999.936999980360 3957364.098999977112 60359.305570279 2024-02-19T07:20:01.272090+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3955310.004000068177 60359.305581850 2024-02-19T07:20:02.271853+00:00 19994330.291999939829 28999999.972999930382 27870000.021000031382 3958922.972999929916 60359.305593422 2024-02-19T07:20:03.271616+00:00 19994330.291000008583 29000000.058000091463 27870000.021999958903 3950971.006000041962 60359.305604993 2024-02-19T07:20:04.271379+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3952683.919000030030 60359.305616564 2024-02-19T07:20:05.271143+00:00 19994330.292000059038 29000000.003999948502 27870000.014999989420 3954034.089999914169 60359.305628135 2024-02-19T07:20:06.270906+00:00 19994330.286000009626 28999999.975000001490 27870000.003000020981 3957474.947000027169 60359.305639707 2024-02-19T07:20:07.270669+00:00 19994330.291000008583 29000000.072999998927 27870000.054000020027 3962153.049000024796 60359.305651278 2024-02-19T07:20:08.270430+00:00 19994330.289999961853 28999999.934999998659 27869999.934999939054 3959550.962999939919 60359.305662849 2024-02-19T07:20:09.270194+00:00 19994330.287999991328 29000000.043999999762 27870000.024999979883 3956852.060999989975 60359.305674421 2024-02-19T07:20:10.269958+00:00 19994330.296000000089 28999999.960999999195 27869999.923000101000 3958670.970000029076 60359.305685992 2024-02-19T07:20:11.269721+00:00 19994330.289000030607 29000000.001000020653 27870000.031999949366 3958583.985000013839 60359.305697564 2024-02-19T07:20:12.269484+00:00 19994330.291000008583 29000000.030000001192 27870000.016000028700 3959915.968000053894 60359.305709135 2024-02-19T07:20:13.269247+00:00 19994330.289999961853 28999999.977999988943 27870000.023999929428 3963832.116999983788 60359.305720706 2024-02-19T07:20:14.269010+00:00 19994330.287999991328 29000000.025000009686 27869999.980000019073 3957201.929999948014 60359.305732277 2024-02-19T07:20:15.268773+00:00 19994330.287999998778 29000000.001999970526 27870000.000000000000 3959197.950999975204 60359.305743849 2024-02-19T07:20:16.268536+00:00 19994330.291000001132 29000000.010000050068 27869999.990000009537 3959912.055999993812 60359.305755420 2024-02-19T07:20:17.268300+00:00 19994330.294999990612 28999999.977999988943 27869999.999000068754 3957631.767000079155 60359.305766991 2024-02-19T07:20:18.268062+00:00 19994330.287999998778 28999999.971000019461 27869999.971999999136 3962043.291999936104 60359.305778563 2024-02-19T07:20:19.267826+00:00 19994330.287999998778 29000000.013999998569 27869999.991999980062 3955655.911000012886 60359.305790134 2024-02-19T07:20:20.267589+00:00 19994330.290000010282 28999999.971999939531 27869999.998999949545 3959315.093000053894 60359.305801705 2024-02-19T07:20:21.267353+00:00 19994330.290999978781 29000000.039000030607 27869999.962999999523 3952478.001999973785 60359.305813458 2024-02-19T07:20:22.282736+00:00 19994330.286000009626 28999999.989000018686 27870000.028999999166 3957319.986000061035 60359.305824848 2024-02-19T07:20:23.266878+00:00 19994330.291000008583 28999999.980999950320 27870000.050000000745 3958148.914999961853 60359.305836600 2024-02-19T07:20:24.282262+00:00 19994330.293999999762 29000000.005000051111 27869999.999000001699 3957618.083999990951 60359.305847991 2024-02-19T07:20:25.266404+00:00 19994330.287000000477 29000000.054999951273 27869999.983000010252 3958288.924999999814 60359.305859743 2024-02-19T07:20:26.281788+00:00 19994330.291999999434 28999999.963000059128 27870000.024999979883 3957961.092999999877 60359.305871134 2024-02-19T07:20:27.265931+00:00 19994330.291000008583 29000000.024999979883 27869999.981000009924 3955160.937999999151 60359.305882886 2024-02-19T07:20:28.281315+00:00 19994330.289999961853 28999999.968999978155 27870000.024000018835 3954651.952000000980 60359.305894276 2024-02-19T07:20:29.265456+00:00 19994330.288000050932 28999999.991999980062 27869999.986000001431 3955213.011999997776 60359.305905847 2024-02-19T07:20:30.265220+00:00 19994330.285999950022 29000000.006999969482 27870000.022999998182 3959467.997000000905 60359.305917419 2024-02-19T07:20:31.264983+00:00 19994330.294000029564 29000000.002000089735 27869999.979999959469 3960408.944999999832 60359.305928990 2024-02-19T07:20:32.264748+00:00 19994330.290000021458 29000000.000000000000 27870000.007000029087 3957830.111999996006 60359.305940561 2024-02-19T07:20:33.264509+00:00 19994330.289999961853 28999999.986999988556 27869999.958000000566 3961700.021999999881 60359.305952133 2024-02-19T07:20:34.264273+00:00 19994330.291000008583 29000000.000999931246 27870000.034999970347 3959255.870000004768 60359.305963704 2024-02-19T07:20:35.264035+00:00 19994330.291000008583 29000000.034000039101 27869999.973000049591 3955608.041999996174 60359.305975276 2024-02-19T07:20:36.263799+00:00 19994330.288999971002 28999999.993000030518 27869999.995999988168 3958496.036000005901 60359.305986847 2024-02-19T07:20:37.263561+00:00 19994330.289000030607 29000000.000000000000 27870000.069000009447 3957032.001999997068 60359.305998418 2024-02-19T07:20:38.263325+00:00 19994330.287000000477 28999999.959999918938 27869999.899999979883 3960784.050999999046 60359.306009989 2024-02-19T07:20:39.263087+00:00 19994330.292999979109 29000000.053000088781 27870000.106000009924 3961280.950999998022 60359.306021561 2024-02-19T07:20:40.262850+00:00 19994330.290000021458 29000000.003000020981 27869999.957000020891 3956981.997000000905 60359.306033132 2024-02-19T07:20:41.262614+00:00 19994330.290999948978 28999999.970999959856 27870000.003999948502 3957201.020000002813 60359.306044703 2024-02-19T07:20:42.262376+00:00 19994330.292999979109 28999999.980999950320 27870000.001000050455 3955159.946999996901 60359.306056456 2024-02-19T07:20:43.277761+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3960405.995000004768 60359.306067846 2024-02-19T07:20:44.261903+00:00 19994330.289000030607 29000000.024000000209 27869999.956999901682 3956184.980999990832 60359.306079598 2024-02-19T07:20:45.277288+00:00 19994330.289999961853 29000000.003000009805 27870000.058000091463 3960749.066000000108 60359.306090989 2024-02-19T07:20:46.261429+00:00 19994330.291000008583 28999999.982999999076 27869999.958999991417 3957246.976000010967 60359.306102741 2024-02-19T07:20:47.276814+00:00 19994330.292000059038 29000000.010000009090 27869999.985999941826 3959243.038999990094 60359.306114132 2024-02-19T07:20:48.260955+00:00 19994330.289000030607 29000000.030999988317 27870000.028000000864 3959896.013000010978 60359.306125883 2024-02-19T07:20:49.276340+00:00 19994330.291999939829 28999999.959000021219 27870000.020000100136 3956541.942000002135 60359.306137274 2024-02-19T07:20:50.260481+00:00 19994330.289999961853 29000000.000999990851 27870000.018999930471 3960243.960999995004 60359.306149026 2024-02-19T07:20:51.275867+00:00 19994330.287000060081 28999999.986000031233 27869999.949000000954 3957666.052000001073 60359.306160417 2024-02-19T07:20:52.260008+00:00 19994330.291999939829 29000000.022999938577 27869999.985000010580 3963209.966999993194 60359.306172169 2024-02-19T07:20:53.275392+00:00 19994330.287000060081 29000000.012000020593 27870000.070999979973 3959673.091000006068 60359.306183559 2024-02-19T07:20:54.259534+00:00 19994330.291000008583 28999999.995999988168 27869999.958000060171 3960858.966999993194 60359.306195312 2024-02-19T07:20:55.274918+00:00 19994330.289000030607 28999999.949999991804 27869999.964999910444 3961346.895000011194 60359.306206702 2024-02-19T07:20:56.259061+00:00 19994330.293999910355 29000000.034000039101 27870000.003000020981 3956316.128999993205 60359.306218454 2024-02-19T07:20:57.274444+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3957726.994000003207 60359.306229845 2024-02-19T07:20:58.258587+00:00 19994330.292000059038 29000000.014999989420 27870000.024999979883 3961328.030000001192 60359.306241597 2024-02-19T07:20:59.273971+00:00 19994330.285999890417 28999999.989000018686 27869999.996000051498 3961431.939000010025 60359.306252988 2024-02-19T07:21:00.258113+00:00 19994330.288000110537 29000000.016999959946 27870000.010999999940 3962527.033999979030 60359.306264739 2024-02-19T07:21:01.273497+00:00 19994330.292999979109 28999999.988000039011 27869999.959000010043 3961659.001000016928 60359.306276130 2024-02-19T07:21:02.257639+00:00 19994330.289999961853 28999999.972999930382 27870000.011999990791 3962050.840000004042 60359.306287882 2024-02-19T07:21:03.273024+00:00 19994330.287999991328 29000000.036000009626 27870000.021000001580 3962881.150999993086 60359.306299273 2024-02-19T07:21:04.257165+00:00 19994330.294000029564 28999999.948000069708 27869999.939000010490 3963518.000000000000 60359.306311025 2024-02-19T07:21:05.272550+00:00 19994330.287999991328 29000000.022999998182 27869999.998999979347 3964857.986999989022 60359.306322596 2024-02-19T07:21:06.272313+00:00 19994330.289999961853 29000000.031999949366 27870000.073000010103 3962830.004999995232 60359.306334168 2024-02-19T07:21:07.272076+00:00 19994330.287000060081 28999999.996000051498 27869999.975999981165 3960771.902999997139 60359.306345739 2024-02-19T07:21:08.271839+00:00 19994330.291999939829 28999999.985000010580 27869999.970999989659 3962147.022000014782 60359.306357310 2024-02-19T07:21:09.271601+00:00 19994330.291000001132 29000000.013000011444 27870000.024000048637 3960208.013000010978 60359.306368881 2024-02-19T07:21:10.271365+00:00 19994330.287999998778 28999999.978999968618 27869999.961999949068 3964798.093999981880 60359.306380453 2024-02-19T07:21:11.271128+00:00 19994330.289999999106 29000000.028000000864 27870000.031000021845 3961883.884999989998 60359.306392024 2024-02-19T07:21:12.270891+00:00 19994330.293000001460 28999999.981999989599 27869999.988000039011 3960233.975000023842 60359.306403595 2024-02-19T07:21:13.270654+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3957775.113999993075 60359.306415167 2024-02-19T07:21:14.270417+00:00 19994330.287999991328 29000000.010999921709 27869999.991999980062 3962484.937999994028 60359.306426738 2024-02-19T07:21:15.270181+00:00 19994330.291000008583 28999999.997000098228 27870000.063000019640 3957988.031000018120 60359.306438310 2024-02-19T07:21:16.269944+00:00 19994330.291000008583 28999999.981999989599 27869999.921999990940 3955551.002999991179 60359.306449881 2024-02-19T07:21:17.269707+00:00 19994330.287999991328 29000000.013999938965 27869999.965999960899 3958402.079999982845 60359.306461452 2024-02-19T07:21:18.269470+00:00 19994330.295000020415 29000000.011999960989 27870000.038999971002 3959377.009000002872 60359.306473023 2024-02-19T07:21:19.269233+00:00 19994330.289000000805 28999999.999000068754 27870000.036000009626 3957407.942000002135 60359.306484595 2024-02-19T07:21:20.268996+00:00 19994330.287000000477 29000000.019000001252 27869999.990000009537 3960722.997000008821 60359.306496166 2024-02-19T07:21:21.268759+00:00 19994330.290999978781 28999999.995000001043 27870000.007000088692 3955618.910999984015 60359.306507737 2024-02-19T07:21:22.268522+00:00 19994330.290000021458 29000000.000000000000 27869999.994999889284 3959607.054000020027 60359.306519128 2024-02-19T07:21:23.252664+00:00 19994330.289999961853 28999999.968000009656 27869999.977000001818 3952862.004000008106 60359.306530880 2024-02-19T07:21:24.268048+00:00 19994330.287000000477 29000000.017999991775 27870000.012000080198 3952934.118000001181 60359.306542271 2024-02-19T07:21:25.252190+00:00 19994330.291999999434 29000000.013999998569 27870000.021000031382 3955661.875000000000 60359.306554023 2024-02-19T07:21:26.267574+00:00 19994330.291000008583 28999999.969999998808 27869999.951999899000 3961033.046999990940 60359.306565594 2024-02-19T07:21:27.267338+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3961939.997999995947 60359.306577166 2024-02-19T07:21:28.267101+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3958406.946000009775 60359.306588737 2024-02-19T07:21:29.266864+00:00 19994330.285000029951 28999999.986999988556 27869999.983000040054 3960392.024999976158 60359.306600308 2024-02-19T07:21:30.266626+00:00 19994330.293999969959 28999999.957000020891 27869999.955999970436 3959404.002000004053 60359.306611880 2024-02-19T07:21:31.266390+00:00 19994330.285000029951 29000000.050999999046 27870000.016999959946 3955196.016000003088 60359.306623451 2024-02-19T07:21:32.266153+00:00 19994330.289999961853 28999999.976000010967 27870000.021000031382 3960425.957000017166 60359.306635022 2024-02-19T07:21:33.265915+00:00 19994330.294000029564 28999999.995999988168 27869999.980000019073 3961644.092000008095 60359.306646593 2024-02-19T07:21:34.265679+00:00 19994330.288999971002 29000000.007999960333 27870000.011999960989 3957308.965999960899 60359.306658165 2024-02-19T07:21:35.265442+00:00 19994330.290000021458 28999999.984000030905 27869999.971999999136 3961075.928000032902 60359.306669736 2024-02-19T07:21:36.265205+00:00 19994330.291999939829 29000000.029999971390 27870000.065999981016 3955500.066999971867 60359.306681307 2024-02-19T07:21:37.264969+00:00 19994330.288000110537 29000000.029000040144 27869999.971000079066 3951905.992000042927 60359.306692879 2024-02-19T07:21:38.264732+00:00 19994330.289999961853 28999999.947999950498 27870000.017000000924 3962272.983999968041 60359.306704450 2024-02-19T07:21:39.264495+00:00 19994330.289999961853 29000000.027000069618 27869999.995000001043 3957632.989000021946 60359.306716022 2024-02-19T07:21:40.264258+00:00 19994330.287999991328 28999999.965999960899 27869999.940000001341 3955665.917999982834 60359.306727593 2024-02-19T07:21:41.264021+00:00 19994330.292999979109 29000000.022999998182 27870000.039000000805 3956497.078000009060 60359.306739164 2024-02-19T07:21:42.263783+00:00 19994330.287000060081 28999999.996000051498 27870000.003999989480 3961672.062999964226 60359.306750735 2024-02-19T07:21:43.263547+00:00 19994330.296000000089 28999999.967999938875 27869999.996000021696 3960690.009000002872 60359.306762307 2024-02-19T07:21:44.263311+00:00 19994330.284999970347 29000000.031000021845 27870000.049999978393 3956424.976999998093 60359.306773878 2024-02-19T07:21:45.263073+00:00 19994330.291000008583 28999999.973999980837 27869999.934999998659 3956277.942000031006 60359.306785449 2024-02-19T07:21:46.262837+00:00 19994330.292000059038 29000000.021999958903 27870000.048999991268 3959097.990999997128 60359.306797021 2024-02-19T07:21:47.262599+00:00 19994330.287999991328 29000000.001000050455 27869999.946000009775 3959153.143000007141 60359.306808592 2024-02-19T07:21:48.262363+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3958701.930000007153 60359.306820164 2024-02-19T07:21:49.262126+00:00 19994330.292999979109 28999999.981000069529 27870000.000000000000 3956661.861999989022 60359.306831916 2024-02-19T07:21:50.277511+00:00 19994330.289999961853 29000000.018999930471 27870000.025000039488 3961802.177999972831 60359.306843306 2024-02-19T07:21:51.261652+00:00 19994330.290000081062 28999999.986999988556 27870000.029999971390 3958186.914000033867 60359.306855058 2024-02-19T07:21:52.277037+00:00 19994330.288999918848 28999999.980000019073 27869999.926999989897 3953296.042999982834 60359.306866449 2024-02-19T07:21:53.261178+00:00 19994330.290000081062 28999999.986000061035 27870000.061000049114 3953342.933000028133 60359.306878201 2024-02-19T07:21:54.276563+00:00 19994330.291999939829 29000000.029999971390 27869999.960999969393 3955270.024999976158 60359.306889592 2024-02-19T07:21:55.260705+00:00 19994330.284000039101 28999999.995999928564 27870000.013000011444 3953916.040000020992 60359.306901344 2024-02-19T07:21:56.276089+00:00 19994330.296000000089 29000000.004999998957 27869999.981999989599 3954764.000000000000 60359.306912734 2024-02-19T07:21:57.260231+00:00 19994330.289000030607 28999999.989999998361 27870000.062999960035 3954578.986999989022 60359.306924487 2024-02-19T07:21:58.275615+00:00 19994330.287999991328 28999999.999000009149 27869999.939000010490 3955595.000999987125 60359.306935877 2024-02-19T07:21:59.259756+00:00 19994330.294999960810 29000000.000999990851 27870000.021000031382 3956288.032999991905 60359.306947629 2024-02-19T07:22:00.275141+00:00 19994330.286000009626 29000000.002000000328 27869999.986000061035 3955454.921000003815 60359.306959020 2024-02-19T07:22:01.259283+00:00 19994330.291000008583 28999999.997000008821 27870000.005999919027 3952318.008000016212 60359.306970771 2024-02-19T07:22:02.274667+00:00 19994330.289000000805 28999999.979999989271 27870000.009000059217 3954251.047999978065 60359.306982162 2024-02-19T07:22:03.258809+00:00 19994330.289999999106 29000000.025000009686 27869999.964999910444 3956354.990000010002 60359.306993914 2024-02-19T07:22:04.274194+00:00 19994330.293999999762 29000000.037000000477 27870000.054000020027 3949267.962000011932 60359.307005305 2024-02-19T07:22:05.258335+00:00 19994330.285000000149 28999999.968000020832 27869999.963000059128 3954755.972000002861 60359.307017057 2024-02-19T07:22:06.273720+00:00 19994330.294000010937 28999999.989999949932 27869999.991999980062 3955711.092999995220 60359.307028447 2024-02-19T07:22:07.257862+00:00 19994330.286999989301 28999999.973000049591 27869999.962999939919 3952316.055000007153 60359.307040200 2024-02-19T07:22:08.273246+00:00 19994330.290000010282 29000000.030999958515 27870000.054000020027 3954855.838999987114 60359.307051590 2024-02-19T07:22:09.257388+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3949549.047999978065 60359.307063342 2024-02-19T07:22:10.272772+00:00 19994330.292000029236 28999999.953999999911 27869999.969000101089 3952967.925999999046 60359.307074733 2024-02-19T07:22:11.256913+00:00 19994330.289999991655 29000000.040999948978 27870000.043999910355 3953785.109000027180 60359.307086485 2024-02-19T07:22:12.272298+00:00 19994330.289999991655 29000000.008999999613 27869999.985000010580 3953568.983999968041 60359.307098056 2024-02-19T07:22:13.272061+00:00 19994330.291999999434 28999999.996000051498 27870000.037999991328 3953127.881000041962 60359.307109628 2024-02-19T07:22:14.271824+00:00 19994330.291999999434 29000000.000999990851 27869999.973000049591 3951974.155999958981 60359.307121199 2024-02-19T07:22:15.271588+00:00 19994330.285999979824 28999999.979999959469 27869999.985000010580 3954081.928000032902 60359.307132770 2024-02-19T07:22:16.271351+00:00 19994330.292000059038 29000000.012000080198 27869999.975000020117 3953749.074000000954 60359.307144342 2024-02-19T07:22:17.271113+00:00 19994330.288999971002 28999999.955999970436 27869999.965999998152 3957787.875000000000 60359.307155913 2024-02-19T07:22:18.270877+00:00 19994330.287999991328 29000000.056999921799 27870000.067999999970 3954071.125999987125 60359.307167484 2024-02-19T07:22:19.270640+00:00 19994330.290000021458 29000000.004000071436 27869999.966000009328 3948846.939999998081 60359.307179056 2024-02-19T07:22:20.270404+00:00 19994330.289999961853 28999999.983999971300 27870000.015000000596 3952425.026000022888 60359.307190627 2024-02-19T07:22:21.270166+00:00 19994330.293000038713 28999999.986999988556 27869999.971999999136 3954390.046000003815 60359.307202199 2024-02-19T07:22:22.269929+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3952733.944999992847 60359.307213770 2024-02-19T07:22:23.269693+00:00 19994330.288000050932 29000000.028000000864 27870000.046000000089 3951806.972000002861 60359.307225160 2024-02-19T07:22:24.253834+00:00 19994330.291999999434 29000000.029999971390 27869999.993000000715 3954147.786000012886 60359.307236912 2024-02-19T07:22:25.269219+00:00 19994330.287000000477 28999999.941000100225 27869999.949999991804 3952625.204999982845 60359.307248303 2024-02-19T07:22:26.253359+00:00 19994330.287999991328 28999999.980999950320 27869999.982999980450 3951414.057999968994 60359.307260055 2024-02-19T07:22:27.268745+00:00 19994330.291999999434 29000000.031999949366 27870000.062000039965 3952456.032999991905 60359.307271445 2024-02-19T07:22:28.252887+00:00 19994330.292000059038 29000000.003000020981 27869999.934999998659 3957966.993000030983 60359.307283198 2024-02-19T07:22:29.268271+00:00 19994330.290999889374 29000000.014000058174 27870000.029999971390 3953681.971000016201 60359.307294588 2024-02-19T07:22:30.252412+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3956295.005999981891 60359.307306340 2024-02-19T07:22:31.267797+00:00 19994330.282999988645 28999999.993000030518 27869999.992000039667 3957021.985000013839 60359.307317731 2024-02-19T07:22:32.251938+00:00 19994330.294000029564 29000000.004999998957 27870000.048999968916 3958766.884999989998 60359.307329483 2024-02-19T07:22:33.267324+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3958271.957000017166 60359.307341054 2024-02-19T07:22:34.267086+00:00 19994330.292999979109 29000000.010999999940 27869999.978999968618 3954191.072999954224 60359.307352626 2024-02-19T07:22:35.266850+00:00 19994330.289000030607 28999999.989000000060 27869999.985000010580 3955785.087999999989 60359.307364197 2024-02-19T07:22:36.266612+00:00 19994330.292000059038 28999999.978000000119 27869999.958999991417 3953973.030000030994 60359.307375768 2024-02-19T07:22:37.266376+00:00 19994330.291999939829 29000000.057999998331 27870000.074000000954 3958586.907999991905 60359.307387339 2024-02-19T07:22:38.266139+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3954181.018000007141 60359.307398911 2024-02-19T07:22:39.265902+00:00 19994330.289999961853 28999999.993000000715 27870000.028000000864 3956205.975999950897 60359.307410482 2024-02-19T07:22:40.265665+00:00 19994330.288000110537 28999999.978000018746 27869999.970999959856 3955900.027999997139 60359.307422054 2024-02-19T07:22:41.265428+00:00 19994330.290999889374 29000000.021000001580 27869999.981999989599 3953911.976000071038 60359.307433625 2024-02-19T07:22:42.265192+00:00 19994330.292000059038 28999999.943999979645 27870000.019000049680 3954424.060999989975 60359.307445196 2024-02-19T07:22:43.264954+00:00 19994330.287999991328 29000000.022000011057 27870000.013999938965 3957559.985999941826 60359.307456768 2024-02-19T07:22:44.264717+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3956206.027000070084 60359.307468339 2024-02-19T07:22:45.264480+00:00 19994330.292999979109 29000000.018999990076 27869999.988000039011 3951970.949999928009 60359.307479910 2024-02-19T07:22:46.264243+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3957904.105000019073 60359.307491481 2024-02-19T07:22:47.264007+00:00 19994330.287000060081 28999999.998000029474 27870000.041000008583 3954828.915000081062 60359.307503053 2024-02-19T07:22:48.263770+00:00 19994330.291000008583 29000000.019999980927 27869999.950999978930 3953725.966999887954 60359.307514624 2024-02-19T07:22:49.263533+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3952095.064000010025 60359.307526195 2024-02-19T07:22:50.263296+00:00 19994330.291999939829 28999999.977999988943 27870000.011999960989 3956519.973000050057 60359.307537767 2024-02-19T07:22:51.263060+00:00 19994330.292000059038 28999999.992999970913 27869999.932999968529 3952682.983999968041 60359.307549338 2024-02-19T07:22:52.262823+00:00 19994330.291000008583 28999999.977999988943 27869999.999000068754 3953093.049000024796 60359.307560910 2024-02-19T07:22:53.262585+00:00 19994330.289999961853 29000000.031000021845 27870000.060999989510 3954361.970000029076 60359.307572481 2024-02-19T07:22:54.262348+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3956129.952999948990 60359.307584052 2024-02-19T07:22:55.262112+00:00 19994330.290000081062 28999999.949000000954 27869999.931000001729 3954790.960000038147 60359.307595624 2024-02-19T07:22:56.261875+00:00 19994330.289000000805 29000000.067000031471 27870000.054999999702 3953344.151999949943 60359.307607376 2024-02-19T07:22:57.277259+00:00 19994330.289999999106 28999999.962000008672 27869999.989999998361 3953626.942000031006 60359.307618766 2024-02-19T07:22:58.261401+00:00 19994330.289999999106 28999999.998000029474 27869999.956999998540 3957167.932999968994 60359.307630518 2024-02-19T07:22:59.276785+00:00 19994330.291000008583 28999999.978999968618 27870000.052999999374 3953057.991000055801 60359.307641909 2024-02-19T07:23:00.260927+00:00 19994330.293000001460 29000000.010999921709 27870000.005999978632 3959157.065999985207 60359.307653661 2024-02-19T07:23:01.276312+00:00 19994330.285999998450 28999999.974000100046 27869999.971000019461 3955876.960999966133 60359.307665051 2024-02-19T07:23:02.260453+00:00 19994330.290000010282 29000000.059999939054 27870000.026999980211 3957557.014000058174 60359.307676804 2024-02-19T07:23:03.275837+00:00 19994330.287999991328 28999999.937999960035 27869999.966000020504 3956733.026000022888 60359.307688194 2024-02-19T07:23:04.259980+00:00 19994330.291000008583 29000000.037000060081 27870000.014999989420 3958424.008999944199 60359.307699946 2024-02-19T07:23:05.275364+00:00 19994330.291999999434 29000000.024000048637 27870000.025000039488 3950329.021999955177 60359.307711337 2024-02-19T07:23:06.259505+00:00 19994330.291999999434 28999999.955999970436 27869999.979999959469 3959157.976000071038 60359.307723089 2024-02-19T07:23:07.274888+00:00 19994330.288000021130 28999999.998999949545 27869999.995000001043 3956509.911000012886 60359.307734480 2024-02-19T07:23:08.259031+00:00 19994330.291999999434 29000000.047999981791 27870000.004999998957 3948721.042999982834 60359.307746232 2024-02-19T07:23:09.274417+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3958517.988000034820 60359.307757622 2024-02-19T07:23:10.258558+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3954000.063999890815 60359.307769374 2024-02-19T07:23:11.273943+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3957930.035000085831 60359.307780765 2024-02-19T07:23:12.258084+00:00 19994330.291000008583 29000000.002999998629 27869999.988999959081 3953740.861999989022 60359.307792517 2024-02-19T07:23:13.273469+00:00 19994330.291999999434 28999999.977000009269 27869999.997000038624 3957810.154999970924 60359.307803907 2024-02-19T07:23:14.257610+00:00 19994330.289999961853 29000000.021999999881 27870000.028000000864 3957378.893000007141 60359.307815660 2024-02-19T07:23:15.272995+00:00 19994330.291000008583 28999999.999000001699 27869999.988999959081 3958005.978999971878 60359.307827050 2024-02-19T07:23:16.257136+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3954470.032000064850 60359.307838802 2024-02-19T07:23:17.272521+00:00 19994330.288999971002 29000000.004000011832 27870000.016000028700 3953607.004999995232 60359.307850374 2024-02-19T07:23:18.272284+00:00 19994330.287000000477 28999999.984999980778 27869999.965000029653 3955747.939000010025 60359.307861945 2024-02-19T07:23:19.272047+00:00 19994330.291999999434 29000000.002000000328 27869999.988999959081 3952922.148000001907 60359.307873516 2024-02-19T07:23:20.271810+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3950349.916999936104 60359.307884907 2024-02-19T07:23:21.255952+00:00 19994330.291999999434 29000000.000000000000 27870000.005999919027 3953479.078999996185 60359.307896659 2024-02-19T07:23:22.271337+00:00 19994330.289999961853 29000000.004000011832 27870000.006000038236 3954600.995000004768 60359.307908050 2024-02-19T07:23:23.255479+00:00 19994330.291000008583 29000000.008999999613 27869999.991000059992 3955986.083999990951 60359.307919802 2024-02-19T07:23:24.270862+00:00 19994330.291000008583 28999999.986999988556 27870000.005999919027 3951782.876000047196 60359.307931192 2024-02-19T07:23:25.255005+00:00 19994330.287000060081 28999999.974000040442 27870000.001000050455 3957675.003000020981 60359.307942945 2024-02-19T07:23:26.270389+00:00 19994330.290999889374 29000000.008999999613 27870000.022999998182 3954411.098999977112 60359.307954335 2024-02-19T07:23:27.254531+00:00 19994330.289000030607 29000000.035999950022 27869999.973999980837 3956040.786000012886 60359.307966087 2024-02-19T07:23:28.269915+00:00 19994330.289999961853 28999999.989000018686 27869999.988000039011 3952945.162999988068 60359.307977478 2024-02-19T07:23:29.254057+00:00 19994330.288000110537 28999999.993999961764 27870000.046000000089 3951398.848999977112 60359.307989229 2024-02-19T07:23:30.269441+00:00 19994330.294999960810 28999999.981999989599 27870000.009999990463 3953009.070999979973 60359.308000620 2024-02-19T07:23:31.253583+00:00 19994330.286999940872 29000000.029000040144 27869999.978999968618 3948991.902000070084 60359.308012372 2024-02-19T07:23:32.268967+00:00 19994330.292000059038 28999999.983999971300 27870000.024000048637 3955813.031999946106 60359.308023763 2024-02-19T07:23:33.253109+00:00 19994330.292000059038 29000000.004000071436 27869999.937999960035 3960174.088999987114 60359.308035515 2024-02-19T07:23:34.268494+00:00 19994330.287999991328 28999999.995999928564 27870000.043000001460 3952230.123000026215 60359.308046905 2024-02-19T07:23:35.252635+00:00 19994330.287999991328 29000000.029000040144 27869999.997999999672 3952436.924000024796 60359.308058658 2024-02-19T07:23:36.268020+00:00 19994330.291000008583 28999999.950999978930 27869999.927999999374 3955917.008999944199 60359.308070048 2024-02-19T07:23:37.252162+00:00 19994330.291999939829 29000000.026000019163 27870000.062000010163 3950955.868000030983 60359.308081800 2024-02-19T07:23:38.267546+00:00 19994330.287000060081 29000000.034999970347 27869999.992999989539 3960186.126000047196 60359.308093191 2024-02-19T07:23:39.251688+00:00 19994330.292999979109 28999999.961000081152 27870000.004000011832 3958678.007999897003 60359.308104943 2024-02-19T07:23:40.267072+00:00 19994330.289999961853 29000000.018999930471 27870000.004999998957 3959747.952000021935 60359.308116514 2024-02-19T07:23:41.266836+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3960571.985000013839 60359.308128086 2024-02-19T07:23:42.266599+00:00 19994330.287000060081 28999999.985999941826 27869999.966000020504 3951862.955999969970 60359.308139657 2024-02-19T07:23:43.266362+00:00 19994330.291999939829 28999999.990000009537 27869999.991000000387 3957943.062000035774 60359.308151228 2024-02-19T07:23:44.266125+00:00 19994330.291000008583 29000000.057999968529 27870000.069999989122 3955705.929000020027 60359.308162800 2024-02-19T07:23:45.265888+00:00 19994330.289000030607 28999999.985000010580 27869999.949999991804 3951841.006000041962 60359.308174371 2024-02-19T07:23:46.265651+00:00 19994330.292999979109 28999999.957000020891 27869999.958999991417 3954098.084999918938 60359.308185942 2024-02-19T07:23:47.265414+00:00 19994330.289999961853 29000000.039000030607 27870000.014999989420 3954586.912999988068 60359.308197514 2024-02-19T07:23:48.265177+00:00 19994330.288000110537 28999999.978999998420 27870000.008999999613 3953383.997000098228 60359.308209085 2024-02-19T07:23:49.264941+00:00 19994330.289999961853 29000000.010999999940 27870000.061000049114 3949873.056999921799 60359.308220656 2024-02-19T07:23:50.264704+00:00 19994330.289000000805 28999999.991000000387 27869999.914999961853 3954878.978000044823 60359.308232227 2024-02-19T07:23:51.264466+00:00 19994330.289999999106 29000000.021000001580 27870000.046999990940 3956643.018000007141 60359.308243799 2024-02-19T07:23:52.264230+00:00 19994330.289999991655 28999999.984000001103 27870000.020000040531 3952566.987999916077 60359.308255370 2024-02-19T07:23:53.263992+00:00 19994330.292000010610 28999999.985000010580 27870000.004999998957 3949330.945000051986 60359.308266941 2024-02-19T07:23:54.263756+00:00 19994330.290999989957 29000000.059999968857 27869999.978000041097 3956253.062999964226 60359.308278513 2024-02-19T07:23:55.263518+00:00 19994330.288999989629 28999999.941000010818 27870000.014999989420 3955684.000000000000 60359.308290084 2024-02-19T07:23:56.263282+00:00 19994330.290000021458 29000000.037999991328 27870000.000999931246 3954188.035000085831 60359.308301656 2024-02-19T07:23:57.263045+00:00 19994330.287000000477 29000000.018000040203 27869999.965000029653 3958008.069999932777 60359.308313227 2024-02-19T07:23:58.262808+00:00 19994330.289999991655 28999999.977999988943 27870000.008999940008 3956165.764000058174 60359.308324798 2024-02-19T07:23:59.262571+00:00 19994330.289999991655 28999999.991000000387 27870000.029000040144 3954158.107999920845 60359.308336370 2024-02-19T07:24:00.262334+00:00 19994330.290000021458 28999999.962000008672 27869999.953999999911 3955713.042000054847 60359.308347941 2024-02-19T07:24:01.262097+00:00 19994330.293999999762 29000000.048999968916 27870000.022999998182 3955589.031000018120 60359.308359693 2024-02-19T07:24:02.277482+00:00 19994330.291999999434 28999999.966000020504 27870000.042000059038 3949260.973999977112 60359.308371084 2024-02-19T07:24:03.261623+00:00 19994330.284999970347 29000000.018999990076 27869999.968999978155 3951682.985999941826 60359.308382836 2024-02-19T07:24:04.277008+00:00 19994330.291000008583 28999999.984000030905 27869999.967999938875 3951916.025000094902 60359.308394226 2024-02-19T07:24:05.261149+00:00 19994330.289000030607 29000000.010999981314 27870000.032000061125 3954265.912999988068 60359.308405979 2024-02-19T07:24:06.276534+00:00 19994330.288999971002 29000000.000999990851 27869999.975000020117 3955218.026000022888 60359.308417369 2024-02-19T07:24:07.260676+00:00 19994330.291999999434 29000000.027000069618 27870000.049999948591 3952096.017999887001 60359.308429121 2024-02-19T07:24:08.276060+00:00 19994330.289000030607 28999999.970999959856 27869999.934000018984 3954656.052000045776 60359.308440512 2024-02-19T07:24:09.260202+00:00 19994330.290999948978 29000000.009999990463 27870000.044000029564 3952607.912000060081 60359.308452263 2024-02-19T07:24:10.275586+00:00 19994330.291000008583 28999999.980999950320 27869999.998999949545 3954254.066999911796 60359.308463654 2024-02-19T07:24:11.259728+00:00 19994330.289000030607 29000000.034000039101 27870000.039999961853 3954819.001000047196 60359.308475406 2024-02-19T07:24:12.275113+00:00 19994330.291000008583 28999999.981000069529 27869999.973000001162 3959306.029999970924 60359.308486797 2024-02-19T07:24:13.259254+00:00 19994330.285999950022 28999999.982999920845 27869999.953000001609 3953558.958999990951 60359.308498549 2024-02-19T07:24:14.274639+00:00 19994330.291999999434 28999999.983000040054 27870000.037999998778 3953327.952000021935 60359.308509939 2024-02-19T07:24:15.258780+00:00 19994330.295000020415 29000000.047999981791 27870000.048000011593 3951251.972000002861 60359.308521692 2024-02-19T07:24:16.274165+00:00 19994330.285999950022 28999999.963000059128 27869999.924000009894 3949552.078999996185 60359.308533082 2024-02-19T07:24:17.258307+00:00 19994330.290000081062 29000000.007999900728 27870000.010999981314 3956099.034000039101 60359.308544834 2024-02-19T07:24:18.273692+00:00 19994330.291000008583 29000000.044000029564 27870000.022999998182 3954328.903999925125 60359.308556225 2024-02-19T07:24:19.257833+00:00 19994330.289999961853 28999999.953999999911 27869999.971999999136 3954021.965000032913 60359.308567977 2024-02-19T07:24:20.273217+00:00 19994330.287000060081 29000000.054000020027 27870000.064000010490 3949582.070999979973 60359.308579368 2024-02-19T07:24:21.257360+00:00 19994330.290999889374 28999999.927999969572 27869999.897000011057 3953803.052000045776 60359.308590939 2024-02-19T07:24:22.257123+00:00 19994330.291000008583 29000000.075000051409 27870000.112999979407 3952649.998000026215 60359.308602510 2024-02-19T07:24:23.256886+00:00 19994330.287999991328 28999999.949000000954 27869999.944000009447 3952795.965999960899 60359.308614082 2024-02-19T07:24:24.256648+00:00 19994330.294000029564 29000000.013000011444 27869999.940000001341 3954786.993999958038 60359.308625834 2024-02-19T07:24:25.272033+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3957322.009999989998 60359.308637224 2024-02-19T07:24:26.256175+00:00 19994330.290000081062 28999999.977000001818 27870000.020999971777 3956966.985000013839 60359.308648976 2024-02-19T07:24:27.271560+00:00 19994330.289999961853 28999999.996999990195 27869999.968999978155 3960190.027999997139 60359.308660367 2024-02-19T07:24:28.255700+00:00 19994330.289000030607 29000000.033000010997 27870000.027000010014 3954704.037999988068 60359.308672119 2024-02-19T07:24:29.271086+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3955965.948000072967 60359.308683509 2024-02-19T07:24:30.255227+00:00 19994330.289000030607 29000000.020000010729 27870000.022000011057 3956883.924000024796 60359.308695262 2024-02-19T07:24:31.270611+00:00 19994330.294000029564 28999999.954999979585 27869999.984000030905 3958653.003999948967 60359.308706652 2024-02-19T07:24:32.254754+00:00 19994330.291000008583 29000000.024000018835 27870000.033999919891 3956697.070999979973 60359.308718404 2024-02-19T07:24:33.270138+00:00 19994330.289000030607 28999999.986999988556 27869999.927000049502 3952141.027000070084 60359.308729795 2024-02-19T07:24:34.254279+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3957175.958999990951 60359.308741547 2024-02-19T07:24:35.269664+00:00 19994330.288999918848 29000000.034999970347 27870000.042999979109 3955917.036999940872 60359.308752938 2024-02-19T07:24:36.253806+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3952302.006999969017 60359.308764690 2024-02-19T07:24:37.269190+00:00 19994330.290000081062 28999999.995000001043 27869999.982999920845 3953671.001000047196 60359.308776080 2024-02-19T07:24:38.253332+00:00 19994330.289999961853 28999999.970999959856 27869999.973000049591 3953836.952999948990 60359.308787833 2024-02-19T07:24:39.268716+00:00 19994330.294999960810 29000000.039000030607 27869999.986999988556 3953705.939000010025 60359.308799223 2024-02-19T07:24:40.252859+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3956783.999000072014 60359.308810975 2024-02-19T07:24:41.268243+00:00 19994330.290000081062 28999999.978000041097 27869999.981000069529 3957140.016999959946 60359.308822365 2024-02-19T07:24:42.252386+00:00 19994330.286000009626 29000000.034999970347 27870000.011999960989 3957559.047999978065 60359.308834118 2024-02-19T07:24:43.267769+00:00 19994330.291000001132 28999999.996000051498 27870000.029999971390 3959964.986999989022 60359.308845508 2024-02-19T07:24:44.251911+00:00 19994330.289999999106 28999999.995999928564 27870000.021000031382 3955917.034000039101 60359.308857260 2024-02-19T07:24:45.267295+00:00 19994330.287999998778 29000000.039000030607 27870000.013000011444 3952026.914999961853 60359.308868651 2024-02-19T07:24:46.251437+00:00 19994330.293000008911 28999999.977000001818 27869999.971999999136 3955214.972000002861 60359.308880403 2024-02-19T07:24:47.266821+00:00 19994330.289999991655 28999999.988000039011 27870000.004999998957 3952932.055999993812 60359.308891974 2024-02-19T07:24:48.266585+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3950622.978000044823 60359.308903546 2024-02-19T07:24:49.266347+00:00 19994330.287999998778 29000000.005999919027 27869999.975000020117 3956804.024999976158 60359.308915117 2024-02-19T07:24:50.266110+00:00 19994330.289999991655 29000000.016000028700 27870000.029999971390 3952823.040000081062 60359.308926689 2024-02-19T07:24:51.265874+00:00 19994330.289000000805 28999999.981999989599 27870000.030999999493 3948769.936999917030 60359.308938260 2024-02-19T07:24:52.265637+00:00 19994330.291999999434 29000000.029999971390 27869999.960999999195 3948197.086000084877 60359.308949831 2024-02-19T07:24:53.265400+00:00 19994330.291000008583 28999999.950000051409 27869999.981000009924 3953914.930999993812 60359.308961403 2024-02-19T07:24:54.265163+00:00 19994330.289000000805 29000000.003000020981 27870000.011999990791 3956224.993999958038 60359.308972974 2024-02-19T07:24:55.264926+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3950844.026000022888 60359.308984545 2024-02-19T07:24:56.264689+00:00 19994330.293000008911 29000000.028999920934 27870000.017000019550 3949563.052999999840 60359.308996116 2024-02-19T07:24:57.264453+00:00 19994330.288999971002 28999999.994000080973 27869999.968999978155 3956281.977999999188 60359.309007687 2024-02-19T07:24:58.264215+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3954230.906000000890 60359.309019259 2024-02-19T07:24:59.263978+00:00 19994330.291000008583 28999999.981999989599 27870000.037000000477 3956121.120999998879 60359.309030830 2024-02-19T07:25:00.263741+00:00 19994330.293000038713 29000000.034999970347 27869999.993999991566 3955775.010000002105 60359.309042402 2024-02-19T07:25:01.263505+00:00 19994330.284999970347 28999999.962000008672 27869999.962000008672 3955052.972999996971 60359.309053973 2024-02-19T07:25:02.263267+00:00 19994330.294000029564 29000000.006999999285 27870000.039000030607 3957537.915000002831 60359.309065545 2024-02-19T07:25:03.263031+00:00 19994330.290999948978 29000000.002999998629 27869999.998999949545 3954893.070999999065 60359.309077116 2024-02-19T07:25:04.262794+00:00 19994330.290000021458 29000000.013000000268 27870000.008000019938 3955904.027999997139 60359.309088687 2024-02-19T07:25:05.262557+00:00 19994330.289000030607 28999999.973000001162 27869999.962000008672 3953737.941000000108 60359.309100258 2024-02-19T07:25:06.262320+00:00 19994330.290999948978 29000000.023999989033 27870000.043999969959 3949667.010999999940 60359.309111830 2024-02-19T07:25:07.262083+00:00 19994330.284000039101 28999999.974000010639 27869999.971999999136 3950815.002000004053 60359.309123401 2024-02-19T07:25:08.261846+00:00 19994330.291999999434 28999999.988999988884 27870000.031000021845 3953270.967000000179 60359.309135153 2024-02-19T07:25:09.277231+00:00 19994330.291999939829 29000000.050000008196 27870000.017000019550 3950652.068999997806 60359.309146543 2024-02-19T07:25:10.261373+00:00 19994330.291000008583 28999999.969999998808 27870000.000000000000 3947776.009999997914 60359.309158296 2024-02-19T07:25:11.276756+00:00 19994330.289000030607 29000000.001000020653 27869999.952000018209 3954085.978000000119 60359.309169686 2024-02-19T07:25:12.260899+00:00 19994330.289999961853 29000000.006999969482 27869999.995999928564 3952793.998000002932 60359.309181438 2024-02-19T07:25:13.276283+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3953929.880999996793 60359.309192829 2024-02-19T07:25:14.260425+00:00 19994330.289999961853 29000000.002999961376 27869999.973999980837 3955719.136999994982 60359.309204581 2024-02-19T07:25:15.275810+00:00 19994330.289000030607 28999999.995999988168 27870000.032000061125 3955896.025000005960 60359.309215972 2024-02-19T07:25:16.259951+00:00 19994330.292999979109 29000000.018999990076 27869999.988999959081 3954923.907000004780 60359.309227724 2024-02-19T07:25:17.275335+00:00 19994330.291000008583 28999999.992000039667 27870000.032999988645 3957346.116999999154 60359.309239114 2024-02-19T07:25:18.259478+00:00 19994330.287999991328 29000000.014999989420 27869999.955999970436 3952021.957000001799 60359.309250867 2024-02-19T07:25:19.274862+00:00 19994330.292999979109 28999999.962999999523 27869999.986999988556 3948780.949999988079 60359.309262257 2024-02-19T07:25:20.259003+00:00 19994330.285000089556 29000000.022999998182 27870000.031000021845 3952898.017000005115 60359.309274009 2024-02-19T07:25:21.274388+00:00 19994330.292999979109 28999999.991000059992 27869999.971000079066 3957629.101999998093 60359.309285400 2024-02-19T07:25:22.258530+00:00 19994330.286999940872 29000000.019999980927 27870000.026999950409 3954456.013000010978 60359.309296971 2024-02-19T07:25:23.258294+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3953877.829999998212 60359.309308542 2024-02-19T07:25:24.258056+00:00 19994330.291000008583 28999999.949000000954 27869999.980999950320 3955491.111999989022 60359.309320114 2024-02-19T07:25:25.257819+00:00 19994330.290000081062 29000000.032999988645 27870000.011000040919 3949486.954000011086 60359.309331685 2024-02-19T07:25:26.257582+00:00 19994330.290999889374 29000000.015999909490 27870000.042999979109 3952470.015000001062 60359.309343256 2024-02-19T07:25:27.257345+00:00 19994330.292000059038 28999999.979000091553 27869999.932999968529 3954018.964999989141 60359.309354828 2024-02-19T07:25:28.257108+00:00 19994330.287000060081 28999999.997999910265 27870000.018000010401 3953792.026000007987 60359.309366399 2024-02-19T07:25:29.256872+00:00 19994330.287999991328 29000000.006000038236 27870000.019999999553 3951577.925999999046 60359.309377970 2024-02-19T07:25:30.256634+00:00 19994330.291999939829 28999999.998000029474 27869999.989000000060 3950696.111999989022 60359.309389542 2024-02-19T07:25:31.256398+00:00 19994330.287000060081 28999999.978999968618 27870000.006999991834 3950995.959000021219 60359.309401294 2024-02-19T07:25:32.271782+00:00 19994330.289999961853 29000000.032000061125 27870000.017000000924 3952495.949999988079 60359.309412684 2024-02-19T07:25:33.255923+00:00 19994330.294000029564 28999999.984999898821 27869999.988999988884 3950581.030999987852 60359.309424437 2024-02-19T07:25:34.271308+00:00 19994330.288999918848 28999999.987000111490 27870000.013000011444 3951328.043000013102 60359.309435827 2024-02-19T07:25:35.255450+00:00 19994330.288000110537 29000000.005999919027 27869999.944999989122 3949555.941000015009 60359.309447579 2024-02-19T07:25:36.270834+00:00 19994330.290999889374 29000000.000000000000 27870000.029000010341 3955965.020999997854 60359.309458970 2024-02-19T07:25:37.254975+00:00 19994330.289999999106 29000000.014999989420 27869999.937999989837 3953048.945999979973 60359.309470722 2024-02-19T07:25:38.270361+00:00 19994330.291000001132 28999999.985000010580 27870000.050999969244 3951139.027000010014 60359.309482113 2024-02-19T07:25:39.254502+00:00 19994330.287000000477 29000000.006000000983 27870000.007000029087 3952780.099999994040 60359.309493864 2024-02-19T07:25:40.269887+00:00 19994330.291999999434 29000000.004000000656 27870000.003000020981 3953607.988000005018 60359.309505255 2024-02-19T07:25:41.254028+00:00 19994330.293999999762 29000000.015999998897 27870000.011999960989 3958270.935000001919 60359.309517007 2024-02-19T07:25:42.269413+00:00 19994330.285999998450 28999999.993999999017 27869999.972999989986 3952162.028999983799 60359.309528397 2024-02-19T07:25:43.253555+00:00 19994330.292000010610 29000000.007000010461 27870000.039000030607 3953309.969999998808 60359.309540150 2024-02-19T07:25:44.268939+00:00 19994330.287999991328 28999999.968999978155 27869999.999000009149 3952964.076000005007 60359.309551540 2024-02-19T07:25:45.253081+00:00 19994330.289000000805 29000000.038000021130 27870000.000000000000 3951861.883000016212 60359.309563292 2024-02-19T07:25:46.268464+00:00 19994330.287999991328 28999999.987999979407 27869999.972999989986 3958672.018999993801 60359.309574683 2024-02-19T07:25:47.252607+00:00 19994330.291999999434 28999999.996000021696 27870000.004999998957 3955913.979000002146 60359.309586435 2024-02-19T07:25:48.267992+00:00 19994330.295000020415 29000000.021000001580 27870000.003999948502 3951083.093999981880 60359.309597826 2024-02-19T07:25:49.252133+00:00 19994330.287999991328 28999999.962999999523 27870000.018000010401 3955432.988000005018 60359.309609578 2024-02-19T07:25:50.267517+00:00 19994330.291000038385 29000000.022999998182 27870000.009999990463 3957942.856000006199 60359.309620968 2024-02-19T07:25:51.251660+00:00 19994330.287999991328 28999999.974999960512 27870000.019000049680 3955153.067999988794 60359.309632720 2024-02-19T07:25:52.267044+00:00 19994330.287999991328 28999999.989000018686 27869999.944000009447 3950021.006999998819 60359.309644292 2024-02-19T07:25:53.266807+00:00 19994330.288999971002 29000000.004000011832 27870000.026999950409 3955976.091000020970 60359.309655863 2024-02-19T07:25:54.266570+00:00 19994330.291000008583 29000000.018000010401 27869999.999000068754 3951343.926999986172 60359.309667435 2024-02-19T07:25:55.266333+00:00 19994330.291999999434 29000000.002999961376 27869999.980000019073 3954411.976000010967 60359.309679006 2024-02-19T07:25:56.266096+00:00 19994330.293000038713 28999999.995000001043 27870000.042999979109 3960001.030999987852 60359.309690577 2024-02-19T07:25:57.265859+00:00 19994330.287999991328 28999999.999000009149 27869999.934000018984 3954102.995000004768 60359.309702149 2024-02-19T07:25:58.265622+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3955534.995000004768 60359.309713720 2024-02-19T07:25:59.265386+00:00 19994330.288000050932 29000000.022000070661 27870000.004999998957 3952045.953999996185 60359.309725291 2024-02-19T07:26:00.265149+00:00 19994330.292999979109 28999999.983999971300 27869999.951999899000 3958487.015000015032 60359.309736862 2024-02-19T07:26:01.264912+00:00 19994330.286000009626 29000000.021000031382 27870000.061000108719 3955370.991999983788 60359.309748434 2024-02-19T07:26:02.264675+00:00 19994330.291000008583 28999999.983999971300 27870000.021999958903 3954361.013000010978 60359.309760005 2024-02-19T07:26:03.264438+00:00 19994330.288999918848 28999999.991999980062 27869999.922999981791 3955000.034000008833 60359.309771576 2024-02-19T07:26:04.264201+00:00 19994330.293000098318 28999999.978999968618 27870000.024999979883 3955946.035999954212 60359.309783148 2024-02-19T07:26:05.263965+00:00 19994330.291000008583 29000000.024000048637 27869999.939000010490 3954270.031000018120 60359.309794719 2024-02-19T07:26:06.263728+00:00 19994330.287999991328 29000000.022999998182 27870000.077000018209 3953945.882000029087 60359.309806291 2024-02-19T07:26:07.263491+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3955188.021999955177 60359.309817862 2024-02-19T07:26:08.263254+00:00 19994330.286999940872 28999999.996000051498 27870000.035999998450 3954449.050999999046 60359.309829433 2024-02-19T07:26:09.263016+00:00 19994330.287999991328 29000000.032999988645 27870000.008000008762 3952385.941000043880 60359.309841004 2024-02-19T07:26:10.262780+00:00 19994330.292999979109 28999999.975999951363 27869999.957999989390 3952654.002999960911 60359.309852576 2024-02-19T07:26:11.262543+00:00 19994330.291000008583 29000000.004000071436 27870000.046000000089 3957574.032000004780 60359.309864147 2024-02-19T07:26:12.262306+00:00 19994330.291000008583 28999999.969999909401 27869999.981999989599 3955707.044000030030 60359.309875718 2024-02-19T07:26:13.262069+00:00 19994330.292000059038 29000000.019999980927 27869999.973000019789 3949820.885999978054 60359.309887471 2024-02-19T07:26:14.277453+00:00 19994330.286999940872 28999999.998000029474 27870000.002999991179 3959547.148999989033 60359.309898861 2024-02-19T07:26:15.261595+00:00 19994330.289000030607 28999999.976000070572 27869999.995000001043 3954585.952000021935 60359.309910432 2024-02-19T07:26:16.261359+00:00 19994330.289000030607 28999999.995999999344 27870000.021999981254 3958380.041999996174 60359.309922004 2024-02-19T07:26:17.261122+00:00 19994330.288999918848 29000000.000000000000 27869999.928999990225 3951253.908999979030 60359.309933575 2024-02-19T07:26:18.260884+00:00 19994330.292000059038 28999999.989999998361 27870000.008999999613 3951289.990000010002 60359.309945147 2024-02-19T07:26:19.260647+00:00 19994330.292999979109 29000000.039999991655 27870000.059999998659 3953500.021000028122 60359.309956718 2024-02-19T07:26:20.260410+00:00 19994330.287000060081 29000000.002000018954 27869999.974000040442 3954177.069000006188 60359.309968289 2024-02-19T07:26:21.260174+00:00 19994330.292999979109 28999999.959999978542 27869999.987999979407 3952937.880999981891 60359.309979861 2024-02-19T07:26:22.259937+00:00 19994330.286999940872 29000000.034000009298 27869999.986999988556 3955944.108999968041 60359.309991431 2024-02-19T07:26:23.259700+00:00 19994330.289999961853 28999999.962000008672 27870000.012000020593 3958332.922000051010 60359.310003003 2024-02-19T07:26:24.259463+00:00 19994330.289000030607 29000000.010999981314 27870000.002999961376 3960065.944000006188 60359.310014574 2024-02-19T07:26:25.259226+00:00 19994330.291000008583 28999999.982999980450 27869999.973000049591 3950991.001999973785 60359.310026146 2024-02-19T07:26:26.258990+00:00 19994330.291000008583 29000000.040000021458 27869999.994999948889 3952970.060999989975 60359.310037717 2024-02-19T07:26:27.258753+00:00 19994330.289000030607 29000000.005999978632 27870000.086000081152 3951960.965000032913 60359.310049288 2024-02-19T07:26:28.258516+00:00 19994330.294999960810 28999999.978000041097 27869999.949000000954 3952208.097999989986 60359.310060860 2024-02-19T07:26:29.258278+00:00 19994330.284999970347 29000000.021999958903 27870000.028999920934 3958696.960999966133 60359.310072431 2024-02-19T07:26:30.258042+00:00 19994330.291000008583 28999999.942000031471 27869999.955999970436 3956223.085000038147 60359.310084002 2024-02-19T07:26:31.257805+00:00 19994330.289999999106 29000000.065000001341 27870000.068000078201 3957275.958999990951 60359.310095574 2024-02-19T07:26:32.257568+00:00 19994330.287999998778 28999999.957000020891 27869999.932999968529 3956535.020999968052 60359.310107145 2024-02-19T07:26:33.257331+00:00 19994330.291999999434 29000000.050999999046 27870000.062000039965 3953378.949000000954 60359.310118716 2024-02-19T07:26:34.257094+00:00 19994330.287999998778 28999999.981999929994 27869999.958999991417 3951655.985000013839 60359.310130469 2024-02-19T07:26:35.272478+00:00 19994330.292000010610 28999999.991000059992 27870000.031000021845 3954421.999000012875 60359.310141859 2024-02-19T07:26:36.256621+00:00 19994330.293999999762 29000000.004999998957 27869999.933999899775 3954314.978999971878 60359.310153611 2024-02-19T07:26:37.272005+00:00 19994330.285000000149 28999999.971999999136 27870000.016000028700 3957871.049000024796 60359.310165002 2024-02-19T07:26:38.256147+00:00 19994330.289999991655 29000000.013999938965 27870000.055000070482 3953612.008000016212 60359.310176754 2024-02-19T07:26:39.271531+00:00 19994330.289999991655 29000000.013000011444 27869999.985000010580 3951318.905999958981 60359.310188144 2024-02-19T07:26:40.255676+00:00 19994330.289000000805 28999999.993000030518 27869999.928999900818 3954559.155000030994 60359.310199896 2024-02-19T07:26:41.271057+00:00 19994330.293000008911 29000000.029999971390 27870000.080000039190 3956867.951999961864 60359.310211287 2024-02-19T07:26:42.255199+00:00 19994330.287999991328 28999999.996000051498 27869999.942999958992 3951404.931000053883 60359.310223039 2024-02-19T07:26:43.270583+00:00 19994330.291999999434 28999999.986999988556 27870000.030000090599 3954788.048999965191 60359.310234430 2024-02-19T07:26:44.254725+00:00 19994330.289000030607 28999999.977000001818 27870000.025999899954 3951122.933000028133 60359.310246182 2024-02-19T07:26:45.270110+00:00 19994330.287000000477 29000000.039000030607 27870000.015000101179 3953009.981999992859 60359.310257572 2024-02-19T07:26:46.254252+00:00 19994330.291999999434 28999999.977000001818 27869999.999000001699 3957478.981999992859 60359.310269325 2024-02-19T07:26:47.269635+00:00 19994330.288999971002 28999999.988999959081 27869999.905000001192 3952017.037000000011 60359.310280715 2024-02-19T07:26:48.253778+00:00 19994330.291000008583 29000000.026000019163 27870000.035999991000 3954459.990000010002 60359.310292467 2024-02-19T07:26:49.269162+00:00 19994330.288999971002 28999999.965000029653 27869999.995000001043 3954725.069999992847 60359.310303858 2024-02-19T07:26:50.253304+00:00 19994330.293000038713 29000000.046999931335 27870000.015000019222 3956436.957000017166 60359.310315610 2024-02-19T07:26:51.268688+00:00 19994330.288999971002 28999999.963000059128 27870000.021999981254 3957821.967999995220 60359.310327000 2024-02-19T07:26:52.252830+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3955484.041000009049 60359.310338752 2024-02-19T07:26:53.268215+00:00 19994330.287999991328 28999999.967000000179 27869999.935999989510 3955439.946999967098 60359.310350143 2024-02-19T07:26:54.252356+00:00 19994330.291000008583 29000000.002999998629 27870000.018000010401 3951032.050000011921 60359.310361895 2024-02-19T07:26:55.267741+00:00 19994330.286000009626 28999999.996999990195 27870000.004000011832 3955939.037999988068 60359.310373286 2024-02-19T07:26:56.251882+00:00 19994330.292999979109 29000000.026000011712 27870000.024999979883 3955840.096000016201 60359.310385038 2024-02-19T07:26:57.267266+00:00 19994330.292000059038 28999999.991000000387 27869999.976000010967 3956874.856999992859 60359.310396609 2024-02-19T07:26:58.267030+00:00 19994330.288999918848 28999999.984000001103 27869999.959999978542 3956762.014999986161 60359.310408181 2024-02-19T07:26:59.266793+00:00 19994330.292000059038 29000000.025999989361 27870000.059999998659 3956625.048000038136 60359.310419752 2024-02-19T07:27:00.266556+00:00 19994330.286000009626 28999999.951000008732 27869999.998000029474 3955009.981999992859 60359.310431323 2024-02-19T07:27:01.266319+00:00 19994330.293999910355 29000000.029000010341 27870000.017000019550 3957690.032999991905 60359.310442895 2024-02-19T07:27:02.266082+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3959129.865999997128 60359.310454466 2024-02-19T07:27:03.265845+00:00 19994330.289000030607 29000000.028999980539 27869999.996999979019 3958444.135999978054 60359.310466037 2024-02-19T07:27:04.265608+00:00 19994330.292000059038 28999999.930000010878 27869999.959999978542 3955185.953000009060 60359.310477608 2024-02-19T07:27:05.265371+00:00 19994330.288999918848 29000000.032000008970 27870000.059000018984 3956364.971000016201 60359.310489180 2024-02-19T07:27:06.265135+00:00 19994330.292999979109 29000000.004000011832 27869999.971999999136 3951286.962999999989 60359.310500751 2024-02-19T07:27:07.264898+00:00 19994330.287000060081 29000000.017999950796 27870000.029000040144 3954956.097999989986 60359.310512322 2024-02-19T07:27:08.264661+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3957631.026000022888 60359.310523894 2024-02-19T07:27:09.264423+00:00 19994330.286999940872 28999999.977000061423 27869999.921000000089 3959870.998999952804 60359.310535465 2024-02-19T07:27:10.264187+00:00 19994330.292999979109 29000000.001999970526 27870000.030999898911 3953892.879999995232 60359.310546855 2024-02-19T07:27:11.248329+00:00 19994330.287999991328 28999999.994999948889 27870000.037999991328 3959494.085000038147 60359.310558608 2024-02-19T07:27:12.263713+00:00 19994330.290000081062 28999999.993000030518 27869999.999000068754 3959439.981999992859 60359.310569998 2024-02-19T07:27:13.247855+00:00 19994330.294999960810 29000000.014999989420 27869999.981999989599 3960129.963999987114 60359.310581750 2024-02-19T07:27:14.263239+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3954430.047999978065 60359.310593141 2024-02-19T07:27:15.247381+00:00 19994330.288999918848 29000000.032000061125 27869999.993999961764 3959774.016000031959 60359.310604893 2024-02-19T07:27:16.262766+00:00 19994330.290000081062 28999999.980999950320 27870000.046000000089 3959026.927000045776 60359.310616284 2024-02-19T07:27:17.246908+00:00 19994330.287999991328 29000000.008000019938 27869999.963000059128 3959482.109999895096 60359.310628036 2024-02-19T07:27:18.262291+00:00 19994330.289999961853 28999999.978000041097 27870000.034999970347 3957218.877000092994 60359.310639607 2024-02-19T07:27:19.262055+00:00 19994330.289000030607 29000000.060999989510 27869999.983000040054 3961335.107999920845 60359.310651178 2024-02-19T07:27:20.261818+00:00 19994330.289999961853 28999999.939999941736 27869999.960999969393 3956788.937000035774 60359.310662750 2024-02-19T07:27:21.261581+00:00 19994330.294999960810 28999999.978999968618 27870000.019999980927 3956436.031000018120 60359.310674321 2024-02-19T07:27:22.261344+00:00 19994330.288000110537 29000000.019000049680 27870000.008000019938 3961609.952000021935 60359.310685893 2024-02-19T07:27:23.261107+00:00 19994330.288999918848 29000000.031000021845 27869999.995999928564 3957186.983999968041 60359.310697464 2024-02-19T07:27:24.260870+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3955455.059000014793 60359.310709035 2024-02-19T07:27:25.260633+00:00 19994330.293999999762 28999999.999000068754 27870000.013999998569 3956522.902999997139 60359.310720607 2024-02-19T07:27:26.260397+00:00 19994330.287000000477 29000000.019999980927 27869999.964999999851 3962486.044000030030 60359.310732178 2024-02-19T07:27:27.260160+00:00 19994330.291999999434 29000000.001999970526 27870000.034000009298 3960367.111999989022 60359.310743749 2024-02-19T07:27:28.259923+00:00 19994330.290999989957 28999999.960999969393 27869999.932000000030 3953053.810999989975 60359.310755320 2024-02-19T07:27:29.259686+00:00 19994330.291000008583 29000000.026000019163 27870000.083999991417 3959661.074999928009 60359.310766892 2024-02-19T07:27:30.259449+00:00 19994330.290999989957 29000000.032999999821 27870000.004000011832 3965240.044000030030 60359.310778463 2024-02-19T07:27:31.259212+00:00 19994330.287999991328 28999999.962000001222 27869999.935999989510 3958974.001000047196 60359.310790034 2024-02-19T07:27:32.258975+00:00 19994330.290000021458 29000000.026999998838 27870000.022000011057 3960522.011999965180 60359.310801606 2024-02-19T07:27:33.258738+00:00 19994330.289000000805 28999999.949000000954 27869999.978999998420 3958859.904000043869 60359.310813177 2024-02-19T07:27:34.258501+00:00 19994330.290999978781 29000000.037999998778 27870000.040999978781 3959523.078999996185 60359.310824749 2024-02-19T07:27:35.258264+00:00 19994330.290000021458 28999999.986000001431 27869999.958999991417 3959376.001999973785 60359.310836320 2024-02-19T07:27:36.258028+00:00 19994330.290999978781 29000000.003999978304 27870000.025000039488 3962962.064999938011 60359.310847891 2024-02-19T07:27:37.257791+00:00 19994330.290000021458 28999999.964999999851 27869999.976000010967 3956040.952000021935 60359.310859462 2024-02-19T07:27:38.257553+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3959827.909000039101 60359.310871034 2024-02-19T07:27:39.257317+00:00 19994330.293999969959 29000000.062999989837 27870000.043000038713 3957435.021999955177 60359.310882605 2024-02-19T07:27:40.257079+00:00 19994330.285000029951 28999999.972999989986 27870000.053999960423 3960111.096000074875 60359.310894176 2024-02-19T07:27:41.256843+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3960289.911999940872 60359.310905929 2024-02-19T07:27:42.272227+00:00 19994330.293000038713 28999999.963999990374 27869999.983000040054 3962134.953999996185 60359.310917319 2024-02-19T07:27:43.256369+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3959899.095000029076 60359.310929071 2024-02-19T07:27:44.271754+00:00 19994330.296000000089 29000000.019999980927 27870000.032999988645 3957523.996999979019 60359.310940462 2024-02-19T07:27:45.255896+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3954867.953999996185 60359.310952214 2024-02-19T07:27:46.271280+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3959413.039000033867 60359.310963605 2024-02-19T07:27:47.255422+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3959283.019999980927 60359.310975356 2024-02-19T07:27:48.270806+00:00 19994330.290999948978 28999999.956000030041 27869999.943000078201 3956508.912999988068 60359.310986747 2024-02-19T07:27:49.254948+00:00 19994330.289000030607 28999999.995999928564 27870000.014999989420 3959649.996000051033 60359.310998499 2024-02-19T07:27:50.270332+00:00 19994330.290999948978 29000000.031000021845 27870000.001999970526 3960400.050999999046 60359.311009889 2024-02-19T07:27:51.254474+00:00 19994330.292000059038 28999999.996999979019 27870000.008000019938 3958353.008000016212 60359.311021642 2024-02-19T07:27:52.269858+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3957160.014999986161 60359.311033032 2024-02-19T07:27:53.254000+00:00 19994330.289000030607 29000000.011000040919 27870000.045000080019 3958850.981999992859 60359.311044784 2024-02-19T07:27:54.269385+00:00 19994330.289999961853 28999999.940000060946 27869999.972999930382 3956907.050999999046 60359.311056175 2024-02-19T07:27:55.253527+00:00 19994330.287999991328 29000000.044999960810 27870000.041000008583 3957402.879999995232 60359.311067927 2024-02-19T07:27:56.268911+00:00 19994330.289000030607 28999999.981999989599 27869999.948000069708 3957612.176999927033 60359.311079318 2024-02-19T07:27:57.253053+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3960415.950000048149 60359.311091070 2024-02-19T07:27:58.268437+00:00 19994330.294000029564 29000000.032000061125 27870000.046999931335 3958565.962000011932 60359.311102460 2024-02-19T07:27:59.252579+00:00 19994330.288999918848 29000000.015999909490 27869999.998000029474 3958605.021999955177 60359.311114212 2024-02-19T07:28:00.267963+00:00 19994330.290000081062 28999999.946000099182 27870000.034999970347 3954486.904000043869 60359.311125603 2024-02-19T07:28:01.252105+00:00 19994330.289999961853 29000000.019999980927 27869999.934000018984 3959029.092000008095 60359.311137355 2024-02-19T07:28:02.267489+00:00 19994330.287999991328 28999999.973999980837 27870000.026000019163 3960535.004999995232 60359.311148927 2024-02-19T07:28:03.267252+00:00 19994330.291000008583 29000000.016999959946 27869999.965999960899 3956024.998999952804 60359.311160498 2024-02-19T07:28:04.267016+00:00 19994330.287999991328 29000000.000000000000 27869999.997000001371 3953274.980000019073 60359.311172069 2024-02-19T07:28:05.266779+00:00 19994330.290000081062 28999999.975000020117 27869999.971000000834 3958038.950999975204 60359.311183460 2024-02-19T07:28:06.250920+00:00 19994330.290999889374 29000000.024000048637 27870000.072999998927 3957569.050000071991 60359.311195212 2024-02-19T07:28:07.266304+00:00 19994330.291000008583 28999999.997000001371 27869999.913999989629 3957304.963999987114 60359.311206602 2024-02-19T07:28:08.250446+00:00 19994330.291000008583 29000000.021000001580 27870000.117000009865 3958624.057000041008 60359.311218354 2024-02-19T07:28:09.265831+00:00 19994330.289000030607 28999999.963999990374 27869999.918000008911 3956785.011999965180 60359.311229745 2024-02-19T07:28:10.249973+00:00 19994330.289000030607 29000000.008000001311 27870000.014999989420 3951319.879999995232 60359.311241497 2024-02-19T07:28:11.265358+00:00 19994330.291000008583 29000000.001999989152 27869999.981999989599 3953417.026999949943 60359.311252888 2024-02-19T07:28:12.249499+00:00 19994330.287999991328 29000000.008999999613 27870000.055000040680 3955884.984000086784 60359.311264640 2024-02-19T07:28:13.264884+00:00 19994330.291000008583 28999999.977000001818 27869999.960999969393 3959580.029999970924 60359.311276030 2024-02-19T07:28:14.249025+00:00 19994330.292999979109 29000000.050999999046 27870000.000999990851 3958890.082000017166 60359.311287783 2024-02-19T07:28:15.264410+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3951603.883000016212 60359.311299173 2024-02-19T07:28:16.248552+00:00 19994330.289999961853 28999999.961999978870 27869999.941000040621 3960425.172999978065 60359.311310925 2024-02-19T07:28:17.263936+00:00 19994330.287999991328 29000000.007000029087 27870000.044999960810 3957308.852999926079 60359.311322316 2024-02-19T07:28:18.248078+00:00 19994330.289999999106 29000000.004000011832 27869999.953999999911 3958575.027000070084 60359.311334068 2024-02-19T07:28:19.263462+00:00 19994330.289000000805 29000000.013000011444 27870000.007000029087 3955499.023999928962 60359.311345458 2024-02-19T07:28:20.247604+00:00 19994330.293999999762 29000000.019999980927 27870000.029999971390 3953249.807000041008 60359.311357210 2024-02-19T07:28:21.262988+00:00 19994330.287000000477 28999999.963999990374 27869999.979000028223 3957623.222000002861 60359.311368601 2024-02-19T07:28:22.247130+00:00 19994330.289000000805 29000000.012000020593 27869999.993000030518 3956135.014000058174 60359.311380353 2024-02-19T07:28:23.262514+00:00 19994330.293999999762 28999999.974999960512 27869999.969999909401 3954843.823999882210 60359.311391925 2024-02-19T07:28:24.262278+00:00 19994330.288999989629 29000000.003000020981 27870000.050999999046 3953214.187000035774 60359.311403496 2024-02-19T07:28:25.262040+00:00 19994330.290000021458 29000000.024000048637 27869999.993000030518 3958882.957000017166 60359.311415067 2024-02-19T07:28:26.261804+00:00 19994330.287999991328 28999999.989999890327 27870000.052999969572 3955707.004999995232 60359.311426639 2024-02-19T07:28:27.261567+00:00 19994330.291000008583 29000000.010000109673 27869999.946000099182 3955501.034999967087 60359.311438210 2024-02-19T07:28:28.261330+00:00 19994330.287999991328 29000000.003999948502 27869999.949000000954 3954262.942000031006 60359.311449781 2024-02-19T07:28:29.261093+00:00 19994330.291999999434 28999999.978999968618 27870000.012999888510 3956247.970000029076 60359.311461353 2024-02-19T07:28:30.260856+00:00 19994330.293000008911 29000000.014999989420 27870000.013000011444 3958360.028999925125 60359.311472924 2024-02-19T07:28:31.260620+00:00 19994330.287999991328 29000000.002000089735 27870000.031000021845 3957642.059000014793 60359.311484495 2024-02-19T07:28:32.260383+00:00 19994330.291999999434 29000000.008999940008 27870000.034000039101 3955372.983000040054 60359.311496066 2024-02-19T07:28:33.260146+00:00 19994330.287000000477 28999999.947999950498 27869999.947999950498 3955015.901000022888 60359.311507638 2024-02-19T07:28:34.259908+00:00 19994330.287000000477 29000000.019000049680 27870000.012000080198 3956759.095999956131 60359.311519209 2024-02-19T07:28:35.259671+00:00 19994330.291999999434 29000000.006999969482 27870000.021999958903 3962900.871000051033 60359.311530781 2024-02-19T07:28:36.259434+00:00 19994330.290000021458 29000000.024999979883 27869999.975000020117 3958220.036999940872 60359.311542352 2024-02-19T07:28:37.259198+00:00 19994330.292999979109 29000000.021000031382 27870000.021999958903 3953974.989000082016 60359.311553923 2024-02-19T07:28:38.258961+00:00 19994330.289000030607 28999999.994000080973 27870000.011999960989 3955079.038999915123 60359.311565495 2024-02-19T07:28:39.258724+00:00 19994330.291999999434 28999999.966999888420 27869999.935000058264 3959771.050000071991 60359.311577066 2024-02-19T07:28:40.258487+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3958777.873999952804 60359.311588637 2024-02-19T07:28:41.258251+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3957024.152999997139 60359.311600208 2024-02-19T07:28:42.258014+00:00 19994330.288000050932 28999999.988000039011 27870000.006000000983 3953527.921000003815 60359.311611780 2024-02-19T07:28:43.257777+00:00 19994330.292999979109 29000000.014999989420 27869999.993999999017 3957186.037000060081 60359.311623351 2024-02-19T07:28:44.257539+00:00 19994330.289000030607 28999999.973999999464 27869999.997999999672 3960354.062999964226 60359.311634922 2024-02-19T07:28:45.257303+00:00 19994330.288999918848 29000000.004999998957 27869999.975000008941 3955731.911999940872 60359.311646494 2024-02-19T07:28:46.257066+00:00 19994330.292000059038 29000000.008999999613 27870000.050000000745 3955062.012000083923 60359.311658246 2024-02-19T07:28:47.272450+00:00 19994330.289999961853 28999999.973000001162 27869999.956999991089 3955143.047999978065 60359.311669637 2024-02-19T07:28:48.256592+00:00 19994330.291000008583 28999999.978999990970 27869999.977000031620 3956331.960000038147 60359.311681389 2024-02-19T07:28:49.271977+00:00 19994330.287000060081 29000000.067000001669 27870000.067999988794 3952663.986999989022 60359.311692779 2024-02-19T07:28:50.256117+00:00 19994330.289999961853 28999999.976000010967 27869999.967000011355 3958587.976999998093 60359.311704531 2024-02-19T07:28:51.271503+00:00 19994330.294000029564 29000000.013999998569 27869999.997000008821 3957348.043999909889 60359.311715922 2024-02-19T07:28:52.255644+00:00 19994330.286000009626 28999999.960000008345 27870000.025999959558 3956069.971000074875 60359.311727674 2024-02-19T07:28:53.271029+00:00 19994330.290999889374 29000000.017000019550 27869999.995000001043 3951586.177999972831 60359.311739065 2024-02-19T07:28:54.255171+00:00 19994330.293000098318 29000000.016999959946 27869999.986999988556 3953819.894000052940 60359.311750817 2024-02-19T07:28:55.270555+00:00 19994330.289999961853 29000000.013000011444 27870000.022000011057 3954761.982999920845 60359.311762207 2024-02-19T07:28:56.254697+00:00 19994330.284999970347 28999999.977999988943 27869999.989000018686 3952572.929000020027 60359.311773960 2024-02-19T07:28:57.270081+00:00 19994330.292999979109 29000000.013999998569 27869999.987999979407 3954867.049000024796 60359.311785350 2024-02-19T07:28:58.254223+00:00 19994330.286000009626 28999999.981000009924 27869999.979000028223 3955562.970999956131 60359.311797102 2024-02-19T07:28:59.269607+00:00 19994330.292000059038 29000000.019999980927 27870000.037000000477 3954131.034999967087 60359.311808493 2024-02-19T07:29:00.253749+00:00 19994330.289999961853 28999999.966000020504 27869999.975999951363 3953793.978000044823 60359.311820244 2024-02-19T07:29:01.269134+00:00 19994330.291000008583 29000000.060999989510 27870000.078000068665 3955653.001999973785 60359.311831635 2024-02-19T07:29:02.253276+00:00 19994330.292000059038 28999999.974000040442 27869999.960999969393 3952460.955000042915 60359.311843387 2024-02-19T07:29:03.268659+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3958360.093000053894 60359.311854778 2024-02-19T07:29:04.252801+00:00 19994330.289999961853 29000000.021000031382 27870000.012000080198 3956921.980999947060 60359.311866349 2024-02-19T07:29:05.252564+00:00 19994330.289999961853 28999999.983999971300 27869999.978999968618 3954052.911000012886 60359.311877920 2024-02-19T07:29:06.252328+00:00 19994330.292000059038 28999999.980000019073 27869999.935999989510 3955922.016999959946 60359.311889492 2024-02-19T07:29:07.252091+00:00 19994330.286999940872 28999999.975999951363 27870000.016999959946 3958339.032999991905 60359.311901063 2024-02-19T07:29:08.251854+00:00 19994330.294000029564 29000000.016000028700 27870000.026000019163 3951179.939000010025 60359.311912634 2024-02-19T07:29:09.251617+00:00 19994330.289999961853 29000000.008000019938 27869999.929999951273 3952528.111999989022 60359.311924387 2024-02-19T07:29:10.267001+00:00 19994330.290000081062 29000000.005999919027 27870000.079000119120 3959192.889999986161 60359.311935777 2024-02-19T07:29:11.251143+00:00 19994330.287999991328 29000000.021000031382 27869999.978999968618 3955726.023000001907 60359.311947529 2024-02-19T07:29:12.266528+00:00 19994330.289000000805 29000000.004000071436 27870000.018000010401 3957142.984000086784 60359.311958920 2024-02-19T07:29:13.250670+00:00 19994330.285000000149 28999999.992999911308 27869999.978999968618 3954682.010999917984 60359.311970672 2024-02-19T07:29:14.266054+00:00 19994330.293999999762 28999999.969000101089 27869999.988000039011 3952752.922000051010 60359.311982063 2024-02-19T07:29:15.250195+00:00 19994330.289999991655 29000000.028000000864 27870000.044999960810 3956134.116999983788 60359.311993815 2024-02-19T07:29:16.265580+00:00 19994330.291000008583 29000000.015999909490 27869999.949000000954 3956539.963999987114 60359.312005205 2024-02-19T07:29:17.249722+00:00 19994330.293999999762 29000000.009000059217 27870000.042999979109 3957752.008000016212 60359.312016957 2024-02-19T07:29:18.265107+00:00 19994330.285999998450 28999999.987999919802 27870000.011000040919 3949343.105000019073 60359.312028348 2024-02-19T07:29:19.249248+00:00 19994330.289999991655 28999999.959000110626 27869999.950999978930 3954551.873000026215 60359.312040100 2024-02-19T07:29:20.264633+00:00 19994330.288000021130 29000000.005999919027 27869999.986000061035 3959414.144999980927 60359.312051490 2024-02-19T07:29:21.248774+00:00 19994330.289000000805 29000000.008000001311 27870000.041999999434 3952523.870000004768 60359.312063242 2024-02-19T07:29:22.264159+00:00 19994330.293999999762 28999999.999000001699 27870000.004000000656 3955894.004999995232 60359.312074633 2024-02-19T07:29:23.248301+00:00 19994330.289999991655 28999999.975999999791 27869999.986000001431 3957103.067000031006 60359.312086385 2024-02-19T07:29:24.263685+00:00 19994330.293000008911 29000000.045000001788 27869999.977000001818 3955683.894999980927 60359.312097776 2024-02-19T07:29:25.247826+00:00 19994330.287000000477 28999999.984999980778 27869999.993999991566 3954728.133999944199 60359.312109528 2024-02-19T07:29:26.263211+00:00 19994330.291999999434 29000000.005000028759 27870000.027000010014 3951821.861999989022 60359.312120918 2024-02-19T07:29:27.247352+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3958828.018999998923 60359.312132671 2024-02-19T07:29:28.262737+00:00 19994330.291000008583 28999999.988000009209 27870000.004000011832 3958619.022000000812 60359.312144061 2024-02-19T07:29:29.246879+00:00 19994330.287000000477 29000000.008999999613 27870000.015999998897 3957555.015999999829 60359.312155813 2024-02-19T07:29:30.262263+00:00 19994330.291000008583 29000000.027000010014 27870000.075999978930 3955473.972999998834 60359.312167385 2024-02-19T07:29:31.262026+00:00 19994330.291000008583 28999999.978999968618 27869999.921000000089 3952038.093999999110 60359.312178956 2024-02-19T07:29:32.261791+00:00 19994330.289999961853 29000000.022000011057 27869999.991000000387 3954440.032000001986 60359.312190527 2024-02-19T07:29:33.261553+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3954597.041000001132 60359.312202099 2024-02-19T07:29:34.261316+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3953086.976999998093 60359.312213670 2024-02-19T07:29:35.261079+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3950979.876999999862 60359.312225241 2024-02-19T07:29:36.260842+00:00 19994330.289999961853 28999999.967000011355 27869999.981000009924 3957008.016000003088 60359.312236812 2024-02-19T07:29:37.260605+00:00 19994330.287000000477 29000000.004000011832 27870000.082000020891 3957930.997000000905 60359.312248384 2024-02-19T07:29:38.260368+00:00 19994330.295000080019 29000000.006999969482 27869999.962999999523 3955060.084999992978 60359.312259955 2024-02-19T07:29:39.260131+00:00 19994330.291999939829 29000000.004000071436 27869999.942000031471 3954772.959000005852 60359.312271527 2024-02-19T07:29:40.259895+00:00 19994330.289000030607 29000000.028999920934 27870000.069000009447 3955862.006999998819 60359.312283098 2024-02-19T07:29:41.259657+00:00 19994330.288999918848 28999999.984000090510 27869999.978999968618 3956591.938000001013 60359.312294669 2024-02-19T07:29:42.259421+00:00 19994330.290000081062 28999999.974999900907 27869999.996999979019 3956199.965999998152 60359.312306241 2024-02-19T07:29:43.259184+00:00 19994330.288999918848 29000000.011000040919 27870000.024000048637 3956191.969999990892 60359.312317812 2024-02-19T07:29:44.258947+00:00 19994330.288000110537 29000000.011999960989 27869999.978999968618 3955053.150000005960 60359.312329383 2024-02-19T07:29:45.258710+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3955924.979000002146 60359.312340954 2024-02-19T07:29:46.258473+00:00 19994330.290999889374 28999999.949000000954 27869999.971999999136 3951572.885999992024 60359.312352526 2024-02-19T07:29:47.258236+00:00 19994330.290000081062 29000000.039000030607 27870000.024999979883 3957205.061000003945 60359.312364097 2024-02-19T07:29:48.257999+00:00 19994330.291999939829 28999999.988999959081 27870000.013000011444 3953134.030000001192 60359.312375668 2024-02-19T07:29:49.257762+00:00 19994330.287000060081 29000000.048000101000 27870000.034999970347 3956829.982000008225 60359.312387240 2024-02-19T07:29:50.257525+00:00 19994330.289999961853 28999999.977999929339 27869999.956000089645 3960539.962999999989 60359.312398811 2024-02-19T07:29:51.257289+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3956451.030999987852 60359.312410383 2024-02-19T07:29:52.257051+00:00 19994330.291000008583 28999999.985999941826 27870000.020999908447 3955270.002000004053 60359.312421954 2024-02-19T07:29:53.256814+00:00 19994330.294999960810 29000000.031000021845 27869999.967000011355 3955133.996999993920 60359.312433706 2024-02-19T07:29:54.272200+00:00 19994330.287999991328 28999999.947000030428 27870000.001000050455 3957454.043000013102 60359.312445097 2024-02-19T07:29:55.256341+00:00 19994330.289000030607 28999999.993000030518 27869999.958999991417 3952730.932999997865 60359.312456849 2024-02-19T07:29:56.271725+00:00 19994330.291000008583 29000000.055999990553 27870000.039000030607 3955685.025999993086 60359.312468239 2024-02-19T07:29:57.255867+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3957090.299000009894 60359.312479991 2024-02-19T07:29:58.271251+00:00 19994330.289000030607 28999999.998999949545 27869999.985999941826 3951915.635999992024 60359.312491382 2024-02-19T07:29:59.255393+00:00 19994330.286999940872 29000000.008999999613 27869999.978000000119 3961022.090000004042 60359.312503134 2024-02-19T07:30:00.270777+00:00 19994330.292999979109 28999999.999000009149 27870000.039999999106 3956022.990999997128 60359.312514524 2024-02-19T07:30:01.254920+00:00 19994330.291000008583 29000000.000999990851 27869999.986999999732 3956376.062000005972 60359.312526277 2024-02-19T07:30:02.270303+00:00 19994330.291000008583 29000000.016000021249 27870000.067999999970 3955361.974000006914 60359.312537667 2024-02-19T07:30:03.254445+00:00 19994330.291000008583 28999999.972999989986 27869999.941999990493 3959001.932999997865 60359.312549239 2024-02-19T07:30:04.254208+00:00 19994330.289000030607 29000000.011000011116 27869999.969000011683 3954192.910999984015 60359.312560810 2024-02-19T07:30:05.253971+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3954929.066000015009 60359.312572381 2024-02-19T07:30:06.253735+00:00 19994330.285999998450 29000000.011000011116 27870000.059000018984 3954785.028999983799 60359.312583953 2024-02-19T07:30:07.253498+00:00 19994330.289999999106 28999999.974000010639 27869999.970999989659 3955840.990000010002 60359.312595524 2024-02-19T07:30:08.253261+00:00 19994330.293000008911 29000000.042999979109 27870000.032999988645 3957142.093999981880 60359.312607095 2024-02-19T07:30:09.253024+00:00 19994330.287000000477 28999999.958999991417 27869999.958999991417 3953845.945000023115 60359.312618666 2024-02-19T07:30:10.252787+00:00 19994330.293999999762 29000000.018000010401 27870000.005000051111 3956207.946999996901 60359.312630238 2024-02-19T07:30:11.252550+00:00 19994330.290000010282 29000000.013000011444 27869999.982999980450 3957015.027000010014 60359.312641809 2024-02-19T07:30:12.252313+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3957915.037999988068 60359.312653380 2024-02-19T07:30:13.252076+00:00 19994330.287000000477 28999999.940999981016 27869999.955999970436 3957759.969999998808 60359.312664952 2024-02-19T07:30:14.251840+00:00 19994330.291999999434 29000000.041999999434 27870000.032999988645 3955953.041000009049 60359.312676523 2024-02-19T07:30:15.251603+00:00 19994330.289000000805 28999999.981000009924 27869999.967000011355 3957063.951000005007 60359.312688095 2024-02-19T07:30:16.251366+00:00 19994330.290999978781 29000000.030999958515 27870000.021000031382 3952652.979999988806 60359.312699847 2024-02-19T07:30:17.266750+00:00 19994330.290000021458 29000000.007000088692 27870000.015999969095 3951647.011999994982 60359.312711237 2024-02-19T07:30:18.250893+00:00 19994330.288999971002 28999999.962999939919 27869999.973999980837 3955983.037000000011 60359.312722989 2024-02-19T07:30:19.266277+00:00 19994330.290000021458 29000000.046000000089 27870000.055000070482 3949573.004000008106 60359.312734380 2024-02-19T07:30:20.250419+00:00 19994330.295000020415 28999999.996999979019 27869999.982999920845 3950726.958999990951 60359.312746132 2024-02-19T07:30:21.265803+00:00 19994330.287999991328 28999999.981000069529 27869999.952000018209 3951914.030999987852 60359.312757523 2024-02-19T07:30:22.249945+00:00 19994330.286000009626 29000000.022999998182 27870000.073000069708 3954473.982000023127 60359.312769275 2024-02-19T07:30:23.265329+00:00 19994330.291999999434 28999999.967999938875 27869999.950999978930 3955046.944999992847 60359.312780665 2024-02-19T07:30:24.249471+00:00 19994330.290999948978 29000000.014999989420 27869999.949999928474 3956495.050000011921 60359.312792418 2024-02-19T07:30:25.264855+00:00 19994330.289000030607 28999999.970000028610 27870000.052000049502 3957966.990999997128 60359.312803808 2024-02-19T07:30:26.248997+00:00 19994330.290000021458 29000000.014999989420 27869999.983999971300 3954844.016999990214 60359.312815560 2024-02-19T07:30:27.264381+00:00 19994330.290999948978 28999999.986000061035 27869999.998000029474 3951672.027999997139 60359.312826951 2024-02-19T07:30:28.248523+00:00 19994330.289000030607 29000000.015999909490 27870000.022000070661 3956325.976000010967 60359.312838702 2024-02-19T07:30:29.263907+00:00 19994330.287999991328 28999999.986000061035 27869999.974999900907 3949846.962999999989 60359.312850093 2024-02-19T07:30:30.248049+00:00 19994330.292999979109 29000000.054000020027 27870000.083999991417 3954978.069000006188 60359.312861845 2024-02-19T07:30:31.263433+00:00 19994330.286000009626 28999999.960999969393 27869999.993000030518 3955722.977999985218 60359.312873236 2024-02-19T07:30:32.247576+00:00 19994330.292000059038 28999999.981999989599 27869999.950000051409 3951418.967999995220 60359.312884988 2024-02-19T07:30:33.262960+00:00 19994330.290999889374 29000000.054000020027 27870000.018000010401 3955126.993000001181 60359.312896378 2024-02-19T07:30:34.247101+00:00 19994330.292000059038 28999999.980000019073 27869999.975999951363 3955931.018999993801 60359.312908131 2024-02-19T07:30:35.262486+00:00 19994330.289999961853 28999999.965999960899 27869999.977000001818 3952163.000000000000 60359.312919521 2024-02-19T07:30:36.246628+00:00 19994330.287999991328 28999999.969999998808 27869999.996999979019 3951379.069000006188 60359.312931273 2024-02-19T07:30:37.262012+00:00 19994330.288000110537 29000000.059000000358 27870000.007000088692 3955115.947000027169 60359.312942664 2024-02-19T07:30:38.246154+00:00 19994330.290999889374 29000000.004000011832 27870000.010000001639 3951803.011999965180 60359.312954416 2024-02-19T07:30:39.261538+00:00 19994330.288000110537 28999999.977999988943 27869999.993000000715 3951543.926999986172 60359.312965987 2024-02-19T07:30:40.261301+00:00 19994330.291999939829 29000000.003000020981 27870000.002000000328 3958832.055000007153 60359.312977558 2024-02-19T07:30:41.261064+00:00 19994330.294000029564 28999999.971999999136 27869999.989000011235 3953525.060000001919 60359.312989130 2024-02-19T07:30:42.260828+00:00 19994330.287999991328 29000000.061999980360 27870000.028999980539 3957360.849000037182 60359.313000701 2024-02-19T07:30:43.260591+00:00 19994330.289999961853 28999999.976000010967 27870000.035000000149 3955751.162999988068 60359.313012273 2024-02-19T07:30:44.260354+00:00 19994330.289000030607 28999999.965999990702 27869999.916999999434 3956231.032999991905 60359.313023844 2024-02-19T07:30:45.260116+00:00 19994330.289999961853 29000000.055000010878 27870000.078000009060 3953453.941999971867 60359.313035415 2024-02-19T07:30:46.259880+00:00 19994330.290000081062 28999999.962999999523 27869999.964999999851 3951815.004000008106 60359.313046987 2024-02-19T07:30:47.259644+00:00 19994330.288999918848 29000000.064000010490 27870000.065999981016 3955847.966000020970 60359.313058558 2024-02-19T07:30:48.259406+00:00 19994330.290000081062 28999999.958999991417 27869999.962999999523 3956370.908999979030 60359.313070129 2024-02-19T07:30:49.259170+00:00 19994330.293999910355 28999999.989000018686 27869999.989000018686 3953499.976000010967 60359.313081700 2024-02-19T07:30:50.258932+00:00 19994330.289000030607 29000000.000999990851 27870000.041999999434 3951388.092000008095 60359.313093272 2024-02-19T07:30:51.258696+00:00 19994330.287999991328 28999999.997999969870 27869999.962000008672 3956895.049000024796 60359.313104843 2024-02-19T07:30:52.258459+00:00 19994330.290000081062 29000000.006000038236 27869999.981999989599 3953024.925999999046 60359.313116414 2024-02-19T07:30:53.258222+00:00 19994330.288999918848 29000000.014999929816 27870000.046999990940 3953067.079999982845 60359.313127986 2024-02-19T07:30:54.257985+00:00 19994330.291000008583 28999999.980000019073 27869999.912999991328 3955852.848999977112 60359.313139557 2024-02-19T07:30:55.257748+00:00 19994330.291000008583 28999999.983000040054 27870000.056999981403 3954370.185999989975 60359.313151129 2024-02-19T07:30:56.257511+00:00 19994330.289999961853 29000000.042000059038 27870000.004000071436 3954746.843000053894 60359.313162700 2024-02-19T07:30:57.257274+00:00 19994330.291000008583 28999999.961999889463 27869999.958999991417 3956495.115999997128 60359.313174271 2024-02-19T07:30:58.257038+00:00 19994330.289000030607 29000000.038000110537 27870000.029999971390 3959802.974999963772 60359.313185843 2024-02-19T07:30:59.256800+00:00 19994330.289999999106 28999999.972999930382 27869999.986999988556 3953650.997000039089 60359.313197414 2024-02-19T07:31:00.256563+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3953609.946999967098 60359.313209166 2024-02-19T07:31:01.271948+00:00 19994330.291000001132 28999999.971999999136 27869999.998999949545 3955187.985000013839 60359.313220557 2024-02-19T07:31:02.256090+00:00 19994330.290999989957 29000000.016000028700 27869999.992000099272 3953951.033999979030 60359.313232309 2024-02-19T07:31:03.271474+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3957468.986999989022 60359.313243699 2024-02-19T07:31:04.255616+00:00 19994330.290999989957 29000000.013999938965 27870000.008000019938 3956419.001000047196 60359.313255452 2024-02-19T07:31:05.271001+00:00 19994330.290000010282 28999999.988000039011 27870000.022999998182 3953192.102999985218 60359.313266842 2024-02-19T07:31:06.255143+00:00 19994330.292999979109 29000000.022999998182 27869999.967000011355 3954017.033999979030 60359.313278413 2024-02-19T07:31:07.254905+00:00 19994330.286000009626 28999999.942000031471 27869999.938999891281 3951646.906000018120 60359.313289985 2024-02-19T07:31:08.254668+00:00 19994330.287000000477 29000000.085000038147 27870000.117000099272 3960302.004000008106 60359.313301556 2024-02-19T07:31:09.254431+00:00 19994330.289999991655 28999999.962999939919 27869999.965999960899 3957632.004000008106 60359.313313127 2024-02-19T07:31:10.254194+00:00 19994330.291000008583 28999999.998000029474 27870000.013999938965 3954464.023999989033 60359.313324699 2024-02-19T07:31:11.253958+00:00 19994330.291999999434 29000000.021000031382 27870000.021000031382 3955116.011999965180 60359.313336270 2024-02-19T07:31:12.253721+00:00 19994330.290999978781 29000000.023999929428 27870000.016000028700 3952287.904000043869 60359.313347841 2024-02-19T07:31:13.253484+00:00 19994330.291000008583 28999999.978000000119 27869999.967999938875 3954901.064999998081 60359.313359412 2024-02-19T07:31:14.253246+00:00 19994330.285000029951 28999999.966999989003 27869999.978000041097 3960662.964999973774 60359.313370984 2024-02-19T07:31:15.253010+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3955701.018000007141 60359.313382555 2024-02-19T07:31:16.252772+00:00 19994330.289999961853 28999999.992000009865 27870000.021999999881 3955472.944000006188 60359.313394126 2024-02-19T07:31:17.252536+00:00 19994330.290000021458 29000000.007999990135 27870000.010999999940 3958631.059000014793 60359.313405698 2024-02-19T07:31:18.252299+00:00 19994330.290000021458 28999999.992000009865 27869999.955000009388 3958661.981999992859 60359.313417269 2024-02-19T07:31:19.252062+00:00 19994330.292999979109 29000000.000999990851 27870000.039000000805 3954831.034999967087 60359.313428841 2024-02-19T07:31:20.251826+00:00 19994330.287999991328 28999999.986000001431 27869999.956999998540 3961560.027999997139 60359.313440412 2024-02-19T07:31:21.251589+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3957004.922000051010 60359.313451983 2024-02-19T07:31:22.251351+00:00 19994330.288999971002 28999999.991999980062 27869999.966000020504 3961731.918999969959 60359.313463555 2024-02-19T07:31:23.251115+00:00 19994330.290000021458 28999999.996000051498 27869999.997999999672 3956597.035000026226 60359.313475307 2024-02-19T07:31:24.266499+00:00 19994330.287000000477 28999999.992999970913 27870000.011000011116 3956856.997999966145 60359.313486697 2024-02-19T07:31:25.250641+00:00 19994330.289999961853 29000000.017000019550 27870000.022999968380 3954690.147000014782 60359.313498450 2024-02-19T07:31:26.266026+00:00 19994330.292000059038 29000000.012999951839 27869999.992000039667 3957080.885999978054 60359.313509840 2024-02-19T07:31:27.250166+00:00 19994330.291000008583 28999999.994000021368 27869999.982999980450 3956105.083000003826 60359.313521592 2024-02-19T07:31:28.265552+00:00 19994330.294000029564 29000000.013000011444 27870000.066999968141 3962229.004999995232 60359.313532982 2024-02-19T07:31:29.249694+00:00 19994330.285999890417 28999999.967999991030 27869999.942000031471 3957498.883000016212 60359.313544735 2024-02-19T07:31:30.265077+00:00 19994330.289000030607 29000000.010000050068 27869999.965999960899 3955269.046999990940 60359.313556125 2024-02-19T07:31:31.249220+00:00 19994330.287000060081 29000000.018000010401 27870000.035000029951 3958346.002000033855 60359.313567877 2024-02-19T07:31:32.264604+00:00 19994330.292999979109 28999999.995000001043 27869999.979000028223 3959869.085999966133 60359.313579268 2024-02-19T07:31:33.248746+00:00 19994330.291000008583 28999999.979999899864 27870000.008999940008 3954051.916999996174 60359.313591020 2024-02-19T07:31:34.264130+00:00 19994330.289999961853 29000000.012000080198 27870000.032000061125 3957202.091000020970 60359.313602411 2024-02-19T07:31:35.248272+00:00 19994330.289000030607 29000000.008999940008 27870000.023999929428 3961190.028999983799 60359.313614163 2024-02-19T07:31:36.263656+00:00 19994330.292999979109 29000000.022999998182 27869999.924000021070 3959593.879000008106 60359.313625553 2024-02-19T07:31:37.247799+00:00 19994330.289000030607 28999999.955000039190 27870000.019999980927 3956013.936999977101 60359.313637306 2024-02-19T07:31:38.263183+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3960863.039000033867 60359.313648696 2024-02-19T07:31:39.247325+00:00 19994330.291000008583 29000000.017999891192 27870000.009999990463 3955499.096000016201 60359.313660448 2024-02-19T07:31:40.262708+00:00 19994330.289999961853 28999999.986000061035 27869999.996999979019 3953683.961999952793 60359.313671838 2024-02-19T07:31:41.246851+00:00 19994330.287999991328 29000000.019000049680 27870000.037000060081 3954114.024000049103 60359.313683591 2024-02-19T07:31:42.262235+00:00 19994330.292000059038 28999999.994999889284 27870000.013000011444 3954691.903999925125 60359.313694981 2024-02-19T07:31:43.246377+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3955548.034000039101 60359.313706733 2024-02-19T07:31:44.261761+00:00 19994330.291000008583 28999999.978000041097 27869999.947000030428 3957708.914999961853 60359.313718124 2024-02-19T07:31:45.245903+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3959786.157000064850 60359.313729876 2024-02-19T07:31:46.261287+00:00 19994330.286000009626 28999999.987999919802 27870000.006999969482 3960788.901999949943 60359.313741447 2024-02-19T07:31:47.261051+00:00 19994330.291999939829 29000000.054000020027 27870000.024000048637 3956161.966000080109 60359.313753019 2024-02-19T07:31:48.260814+00:00 19994330.289999961853 29000000.001000050455 27870000.038999918848 3960764.097000002861 60359.313764590 2024-02-19T07:31:49.260577+00:00 19994330.291000008583 28999999.985000010580 27869999.917999979109 3960645.006999969017 60359.313776162 2024-02-19T07:31:50.260340+00:00 19994330.288000110537 28999999.980000000447 27870000.033000111580 3957238.003999948967 60359.313787733 2024-02-19T07:31:51.260103+00:00 19994330.294999960810 29000000.015999998897 27870000.033999919891 3960298.909000039101 60359.313799304 2024-02-19T07:31:52.259866+00:00 19994330.286999940872 29000000.000999998301 27869999.965000029653 3961436.085000038147 60359.313810875 2024-02-19T07:31:53.259629+00:00 19994330.289000000805 28999999.955999989063 27870000.001999970526 3955702.921000003815 60359.313822446 2024-02-19T07:31:54.259392+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3956383.101999998093 60359.313834018 2024-02-19T07:31:55.259156+00:00 19994330.291000001132 29000000.025000009686 27870000.017999999225 3959011.912999988068 60359.313845589 2024-02-19T07:31:56.258918+00:00 19994330.293000001460 29000000.000000000000 27870000.061999998987 3957538.987999916077 60359.313857161 2024-02-19T07:31:57.258682+00:00 19994330.289000000805 29000000.004000011832 27869999.962000001222 3950992.109000086784 60359.313868732 2024-02-19T07:31:58.258445+00:00 19994330.290000010282 28999999.991000000387 27869999.971999999136 3958609.972999929916 60359.313880303 2024-02-19T07:31:59.258208+00:00 19994330.291999999434 28999999.987999979407 27869999.969000000507 3952765.042000054847 60359.313891875 2024-02-19T07:32:00.257971+00:00 19994330.287000000477 29000000.013999998569 27870000.081000000238 3957460.907999991905 60359.313903446 2024-02-19T07:32:01.257733+00:00 19994330.291000008583 28999999.970000028610 27869999.951999988407 3961194.972000002861 60359.313915017 2024-02-19T07:32:02.257497+00:00 19994330.290999978781 29000000.048999968916 27870000.067000001669 3958095.001999973785 60359.313926589 2024-02-19T07:32:03.257260+00:00 19994330.287000000477 28999999.969000041485 27870000.003000020981 3961895.067000031006 60359.313937979 2024-02-19T07:32:04.241402+00:00 19994330.293000008911 29000000.001999970526 27869999.909999970347 3958754.953999996185 60359.313949731 2024-02-19T07:32:05.256786+00:00 19994330.289000000805 29000000.031000021845 27870000.058000031859 3960058.069999932777 60359.313961122 2024-02-19T07:32:06.240928+00:00 19994330.292999979109 28999999.978999968618 27869999.967999991030 3959239.962000011932 60359.313972874 2024-02-19T07:32:07.256312+00:00 19994330.287000000477 28999999.974999960512 27869999.977000001818 3954922.937000035774 60359.313984445 2024-02-19T07:32:08.256075+00:00 19994330.291000008583 29000000.020000100136 27870000.010999981314 3957679.998000026215 60359.313996017 2024-02-19T07:32:09.255838+00:00 19994330.288999971002 28999999.993999961764 27870000.022999998182 3953896.082999945153 60359.314007588 2024-02-19T07:32:10.255602+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3960076.018000007141 60359.314019159 2024-02-19T07:32:11.255365+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3954533.983000040054 60359.314030731 2024-02-19T07:32:12.255128+00:00 19994330.290000021458 28999999.966000080109 27869999.959999978542 3953134.934999942780 60359.314042302 2024-02-19T07:32:13.254891+00:00 19994330.292999979109 29000000.046999931335 27870000.038999971002 3958389.098000050057 60359.314053874 2024-02-19T07:32:14.254654+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3955481.978000044823 60359.314065445 2024-02-19T07:32:15.254417+00:00 19994330.289000030607 28999999.978000041097 27869999.987000111490 3955328.005999923218 60359.314077016 2024-02-19T07:32:16.254180+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3958785.967000008095 60359.314088587 2024-02-19T07:32:17.253943+00:00 19994330.287999991328 28999999.997999910265 27869999.969999909401 3956628.092000008095 60359.314100158 2024-02-19T07:32:18.253707+00:00 19994330.291000008583 28999999.973000049591 27869999.981000069529 3962579.967000008095 60359.314111730 2024-02-19T07:32:19.253470+00:00 19994330.288000050932 29000000.003999948502 27870000.021000031382 3956238.991000055801 60359.314123301 2024-02-19T07:32:20.253233+00:00 19994330.293999910355 29000000.000000000000 27870000.019999980927 3956112.913999915123 60359.314134873 2024-02-19T07:32:21.252996+00:00 19994330.294000029564 29000000.028000000864 27870000.003000020981 3961496.082000017166 60359.314146444 2024-02-19T07:32:22.252759+00:00 19994330.284999970347 28999999.990000009537 27870000.005999919027 3959621.888000010978 60359.314158015 2024-02-19T07:32:23.252522+00:00 19994330.291000008583 28999999.988000039011 27869999.940000060946 3958662.139000058174 60359.314169587 2024-02-19T07:32:24.252285+00:00 19994330.287999991328 29000000.001000050455 27869999.985999941826 3960920.924999951851 60359.314181158 2024-02-19T07:32:25.252049+00:00 19994330.290000081062 28999999.991999980062 27870000.011000040919 3956762.054000020027 60359.314192729 2024-02-19T07:32:26.251811+00:00 19994330.286999940872 29000000.010999921709 27870000.042000059038 3954673.018999934196 60359.314204301 2024-02-19T07:32:27.251574+00:00 19994330.292000059038 28999999.997000001371 27869999.967999938875 3954160.967000008095 60359.314215872 2024-02-19T07:32:28.251337+00:00 19994330.294999960810 29000000.018000010401 27870000.046000000089 3956254.975000023842 60359.314227443 2024-02-19T07:32:29.251100+00:00 19994330.289999961853 28999999.964000001550 27869999.978999968618 3953631.942000031006 60359.314239015 2024-02-19T07:32:30.250864+00:00 19994330.291000008583 29000000.042999979109 27870000.012000080198 3952383.958999990951 60359.314250767 2024-02-19T07:32:31.266248+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3954797.057000041008 60359.314262157 2024-02-19T07:32:32.250389+00:00 19994330.289000030607 29000000.007999990135 27869999.983999971300 3953641.038999915123 60359.314273910 2024-02-19T07:32:33.265774+00:00 19994330.289999961853 28999999.965999990702 27869999.977000001818 3955667.001999973785 60359.314285300 2024-02-19T07:32:34.249916+00:00 19994330.289000030607 29000000.008999999613 27870000.019999999553 3953225.984000086784 60359.314297052 2024-02-19T07:32:35.265300+00:00 19994330.292000059038 29000000.033000018448 27870000.017999999225 3953453.990999937057 60359.314308443 2024-02-19T07:32:36.249442+00:00 19994330.290999889374 28999999.969999969006 27870000.010000009090 3957972.978999971878 60359.314320195 2024-02-19T07:32:37.264826+00:00 19994330.292000059038 29000000.016000028700 27869999.960999999195 3956674.081000090111 60359.314331586 2024-02-19T07:32:38.248968+00:00 19994330.286999940872 28999999.993999961764 27869999.958999991417 3956295.926999927033 60359.314343337 2024-02-19T07:32:39.264352+00:00 19994330.291000008583 28999999.994000021368 27870000.100000020117 3951572.132000089157 60359.314354728 2024-02-19T07:32:40.248495+00:00 19994330.291000008583 29000000.014999989420 27869999.971999969333 3950887.941999911796 60359.314366480 2024-02-19T07:32:41.263879+00:00 19994330.286000009626 28999999.989000018686 27869999.996000021696 3956831.956000090111 60359.314377870 2024-02-19T07:32:42.248021+00:00 19994330.296000000089 28999999.991999980062 27870000.026999980211 3957648.985999941826 60359.314389623 2024-02-19T07:32:43.263405+00:00 19994330.287999991328 28999999.983000040054 27869999.951000031084 3956421.973999977112 60359.314401013 2024-02-19T07:32:44.247547+00:00 19994330.290000081062 29000000.037999931723 27870000.016999959946 3955574.976999998093 60359.314412765 2024-02-19T07:32:45.262932+00:00 19994330.286000009626 28999999.944000009447 27869999.956000030041 3960773.151000022888 60359.314424156 2024-02-19T07:32:46.247073+00:00 19994330.290999889374 29000000.053000088781 27870000.037000000477 3955670.876999973785 60359.314435908 2024-02-19T07:32:47.262457+00:00 19994330.289999999106 28999999.997999910265 27869999.983999971300 3961690.037000060081 60359.314447299 2024-02-19T07:32:48.246599+00:00 19994330.289999999106 29000000.006000038236 27870000.067000031471 3958382.018000007141 60359.314459051 2024-02-19T07:32:49.261984+00:00 19994330.286000009626 28999999.990000009537 27869999.946999970824 3957396.863999962807 60359.314470441 2024-02-19T07:32:50.246126+00:00 19994330.293999999762 29000000.019000049680 27870000.002000030130 3956522.126999973785 60359.314482193 2024-02-19T07:32:51.261510+00:00 19994330.295000001788 29000000.014999989420 27870000.005999978632 3957783.040000081062 60359.314493765 2024-02-19T07:32:52.261273+00:00 19994330.285999998450 28999999.985000010580 27869999.971999999136 3956016.865000010002 60359.314505336 2024-02-19T07:32:53.261037+00:00 19994330.291999999434 28999999.973999980837 27870000.046000000089 3956131.155999898911 60359.314516908 2024-02-19T07:32:54.260799+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3956603.912000060081 60359.314528479 2024-02-19T07:32:55.260563+00:00 19994330.291000008583 28999999.997999910265 27869999.986999988556 3960746.014999986161 60359.314540050 2024-02-19T07:32:56.260326+00:00 19994330.290999978781 29000000.004999998957 27869999.996999979019 3952132.960999966133 60359.314551622 2024-02-19T07:32:57.260089+00:00 19994330.289000000805 29000000.009000059217 27870000.026999950409 3954884.075000048149 60359.314563193 2024-02-19T07:32:58.259851+00:00 19994330.288000021130 28999999.993999961764 27870000.009999990463 3958865.799999951851 60359.314574764 2024-02-19T07:32:59.259615+00:00 19994330.293000008911 29000000.003000020981 27869999.991000059992 3955480.167000054847 60359.314586335 2024-02-19T07:33:00.259378+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3957707.018999934196 60359.314597907 2024-02-19T07:33:01.259141+00:00 19994330.289999961853 29000000.004000071436 27870000.028000000864 3952655.996000051033 60359.314609478 2024-02-19T07:33:02.258904+00:00 19994330.287000000477 28999999.990999940783 27869999.920000080019 3959847.944999932777 60359.314620868 2024-02-19T07:33:03.243045+00:00 19994330.291000008583 29000000.026999950409 27870000.054000020027 3956281.053000092972 60359.314632621 2024-02-19T07:33:04.258431+00:00 19994330.287000000477 28999999.964000001550 27869999.950999978930 3956728.962000011932 60359.314644011 2024-02-19T07:33:05.242572+00:00 19994330.291000008583 28999999.999000009149 27870000.015999909490 3954638.980999947060 60359.314655764 2024-02-19T07:33:06.257957+00:00 19994330.293999969959 29000000.015999998897 27870000.069000009447 3953249.149000049103 60359.314667154 2024-02-19T07:33:07.242098+00:00 19994330.290000021458 28999999.995000001043 27869999.932000041008 3953277.919999957085 60359.314678906 2024-02-19T07:33:08.257483+00:00 19994330.290000021458 29000000.017999980599 27870000.029999971390 3956842.894000052940 60359.314690297 2024-02-19T07:33:09.241624+00:00 19994330.289999961853 28999999.997000008821 27869999.995000001043 3952126.077999948990 60359.314702049 2024-02-19T07:33:10.257009+00:00 19994330.289000030607 28999999.997000008821 27869999.991999980062 3958676.937000035774 60359.314713439 2024-02-19T07:33:11.241151+00:00 19994330.285999950022 29000000.002000000328 27870000.024000048637 3953806.053999900818 60359.314725191 2024-02-19T07:33:12.256535+00:00 19994330.292000059038 28999999.999999970198 27869999.956999998540 3951959.121000051033 60359.314736763 2024-02-19T07:33:13.256298+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3953355.914000033867 60359.314748334 2024-02-19T07:33:14.256061+00:00 19994330.288999918848 28999999.997000038624 27870000.035999998450 3953711.008000016212 60359.314759905 2024-02-19T07:33:15.255824+00:00 19994330.293000098318 28999999.962999999523 27869999.982999999076 3955760.918999909889 60359.314771477 2024-02-19T07:33:16.255587+00:00 19994330.290999889374 29000000.046999990940 27869999.986000020057 3951176.057000041008 60359.314783048 2024-02-19T07:33:17.255351+00:00 19994330.288000110537 28999999.982999980450 27870000.023999989033 3947393.881999969017 60359.314794620 2024-02-19T07:33:18.255113+00:00 19994330.289999961853 28999999.998000029474 27869999.977999988943 3958066.027000070084 60359.314806191 2024-02-19T07:33:19.254877+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3949173.133999944199 60359.314817762 2024-02-19T07:33:20.254640+00:00 19994330.289999961853 28999999.993999961764 27869999.969000011683 3959283.884999989998 60359.314829333 2024-02-19T07:33:21.254403+00:00 19994330.290000081062 28999999.952000018209 27870000.000000000000 3954177.975000023842 60359.314840904 2024-02-19T07:33:22.254166+00:00 19994330.292999979109 29000000.044999960810 27870000.019999980927 3953526.110000013839 60359.314852476 2024-02-19T07:33:23.253929+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3950094.978000044823 60359.314864047 2024-02-19T07:33:24.253692+00:00 19994330.284999970347 29000000.001999970526 27870000.002000030130 3955718.977999926079 60359.314875619 2024-02-19T07:33:25.253455+00:00 19994330.292000059038 28999999.983000040054 27870000.009999990463 3957074.001999973785 60359.314887190 2024-02-19T07:33:26.253218+00:00 19994330.286999940872 29000000.001999970526 27869999.952000018209 3950540.091000080109 60359.314898761 2024-02-19T07:33:27.252982+00:00 19994330.291000008583 29000000.017000079155 27870000.015999969095 3956849.944000006188 60359.314910333 2024-02-19T07:33:28.252745+00:00 19994330.291000008583 29000000.014999989420 27870000.059999998659 3951927.967000008095 60359.314921904 2024-02-19T07:33:29.252508+00:00 19994330.289999961853 28999999.991999980062 27869999.936999980360 3952100.991999983788 60359.314933475 2024-02-19T07:33:30.252271+00:00 19994330.292999979109 29000000.000999931246 27870000.061000049114 3954214.949999928009 60359.314945047 2024-02-19T07:33:31.252034+00:00 19994330.287999991328 28999999.966000080109 27869999.912999991328 3957610.001000047196 60359.314956618 2024-02-19T07:33:32.251797+00:00 19994330.290000081062 29000000.024999979883 27870000.029000040144 3953782.031999946106 60359.314968189 2024-02-19T07:33:33.251560+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3954192.070000051986 60359.314979761 2024-02-19T07:33:34.251324+00:00 19994330.289000030607 28999999.997000098228 27870000.041000008583 3957154.978999971878 60359.314991332 2024-02-19T07:33:35.251087+00:00 19994330.286000009626 28999999.982999920845 27869999.977000001818 3954029.921000003815 60359.315003084 2024-02-19T07:33:36.266471+00:00 19994330.291999939829 29000000.004999998957 27869999.930999990553 3951375.037000060081 60359.315014475 2024-02-19T07:33:37.250613+00:00 19994330.295000080019 29000000.026000019163 27870000.046000000089 3956067.110999941826 60359.315026227 2024-02-19T07:33:38.265997+00:00 19994330.287999991328 28999999.965999960899 27869999.962999939919 3954746.950000048149 60359.315037617 2024-02-19T07:33:39.250139+00:00 19994330.291000008583 29000000.047000050545 27870000.080999970436 3953565.967000008095 60359.315049369 2024-02-19T07:33:40.265523+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3953875.919999957085 60359.315060760 2024-02-19T07:33:41.249665+00:00 19994330.291000001132 28999999.969000000507 27869999.935999989510 3952797.164999961853 60359.315072512 2024-02-19T07:33:42.265049+00:00 19994330.290000010282 29000000.039999991655 27870000.066999908537 3954080.874000072014 60359.315083903 2024-02-19T07:33:43.249191+00:00 19994330.287999998778 29000000.003000009805 27869999.991999980062 3955475.024999976158 60359.315095655 2024-02-19T07:33:44.264576+00:00 19994330.293999999762 28999999.969999998808 27870000.006000038236 3952014.052000045776 60359.315107045 2024-02-19T07:33:45.248718+00:00 19994330.285999998450 29000000.009999990463 27869999.973999980837 3953557.870999931823 60359.315118798 2024-02-19T07:33:46.264101+00:00 19994330.291999999434 29000000.017000019550 27870000.039000030607 3959410.103999971878 60359.315130188 2024-02-19T07:33:47.248243+00:00 19994330.289000000805 28999999.964999999851 27869999.965999960899 3962532.994000076782 60359.315141940 2024-02-19T07:33:48.263628+00:00 19994330.289999991655 29000000.031999979168 27870000.006000038236 3955179.962000011932 60359.315153331 2024-02-19T07:33:49.247770+00:00 19994330.291999999434 28999999.970000028610 27869999.971999999136 3955722.942999958992 60359.315165083 2024-02-19T07:33:50.263154+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3955569.085999966133 60359.315176473 2024-02-19T07:33:51.247296+00:00 19994330.293999999762 28999999.995000001043 27869999.978999990970 3954707.052000045776 60359.315188225 2024-02-19T07:33:52.262680+00:00 19994330.285000000149 28999999.971000019461 27869999.989999998361 3955600.978999971878 60359.315199616 2024-02-19T07:33:53.246822+00:00 19994330.293999999762 29000000.005999978632 27870000.037999998778 3960331.945999979973 60359.315211368 2024-02-19T07:33:54.262206+00:00 19994330.291000008583 29000000.046000000089 27870000.020000010729 3954525.080000042915 60359.315222759 2024-02-19T07:33:55.246348+00:00 19994330.290000021458 28999999.953000009060 27869999.949999991804 3949722.904000043869 60359.315234511 2024-02-19T07:33:56.261733+00:00 19994330.288999971002 29000000.021999958903 27870000.013000011444 3952162.054999948014 60359.315245901 2024-02-19T07:33:57.245875+00:00 19994330.287000000477 29000000.024000048637 27870000.051999989897 3953413.981999992859 60359.315257654 2024-02-19T07:33:58.261259+00:00 19994330.290000021458 28999999.980000019073 27869999.956000000238 3957468.001999973785 60359.315269225 2024-02-19T07:33:59.261022+00:00 19994330.288999971002 29000000.005999919027 27870000.008999969810 3954446.026999999769 60359.315280796 2024-02-19T07:34:00.260785+00:00 19994330.291999999434 28999999.984000090510 27869999.978000041097 3952528.022000000812 60359.315292368 2024-02-19T07:34:01.260548+00:00 19994330.291999999434 29000000.024999979883 27869999.995999988168 3954335.933000000194 60359.315303758 2024-02-19T07:34:02.244690+00:00 19994330.290000021458 28999999.998999949545 27870000.056999981403 3951820.991999999154 60359.315315510 2024-02-19T07:34:03.260075+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3956499.096999999136 60359.315326901 2024-02-19T07:34:04.244216+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3955686.952000000048 60359.315338653 2024-02-19T07:34:05.259601+00:00 19994330.288999971002 29000000.053999900818 27870000.064000010490 3953519.920000001788 60359.315350044 2024-02-19T07:34:06.243743+00:00 19994330.288999971002 28999999.990000009537 27869999.919999960810 3955046.031999997795 60359.315361795 2024-02-19T07:34:07.259127+00:00 19994330.292000059038 28999999.986999988556 27870000.002000030130 3954428.006000005174 60359.315373186 2024-02-19T07:34:08.243269+00:00 19994330.291000008583 28999999.982000108808 27869999.981999989599 3950330.919999993872 60359.315384938 2024-02-19T07:34:09.258653+00:00 19994330.289000030607 29000000.058999899775 27870000.128000020981 3958117.098000004888 60359.315396328 2024-02-19T07:34:10.242795+00:00 19994330.291000008583 28999999.961000081152 27869999.947999950498 3959160.026000001002 60359.315408081 2024-02-19T07:34:11.258179+00:00 19994330.287999991328 28999999.992999911308 27869999.962000008672 3954192.971999994945 60359.315419471 2024-02-19T07:34:12.242321+00:00 19994330.291999939829 29000000.010000109673 27870000.003000020981 3959183.027000003029 60359.315431223 2024-02-19T07:34:13.257705+00:00 19994330.286000009626 28999999.977999929339 27869999.957999940962 3958629.995999998879 60359.315442614 2024-02-19T07:34:14.241848+00:00 19994330.291000008583 29000000.004000071436 27870000.075000051409 3960460.921000003815 60359.315454366 2024-02-19T07:34:15.257232+00:00 19994330.294000029564 29000000.034999970347 27869999.980000019073 3958960.956999994814 60359.315465757 2024-02-19T07:34:16.241373+00:00 19994330.286999940872 28999999.991999980062 27869999.992999911308 3954594.144999995828 60359.315477509 2024-02-19T07:34:17.256758+00:00 19994330.291000008583 28999999.993000030518 27870000.002000089735 3954360.885000004899 60359.315488899 2024-02-19T07:34:18.240899+00:00 19994330.292999979109 28999999.960000000894 27870000.005999919027 3954130.099999994040 60359.315500651 2024-02-19T07:34:19.256285+00:00 19994330.289000030607 29000000.020999990404 27870000.003000020981 3952087.929000005126 60359.315512042 2024-02-19T07:34:20.240426+00:00 19994330.284999970347 29000000.021999999881 27870000.001000050455 3956840.984999998938 60359.315523794 2024-02-19T07:34:21.255811+00:00 19994330.289000030607 28999999.974999990314 27869999.982999920845 3959515.024000003934 60359.315535366 2024-02-19T07:34:22.255573+00:00 19994330.292000059038 28999999.995000001043 27870000.006000038236 3954339.030000001192 60359.315546937 2024-02-19T07:34:23.255336+00:00 19994330.292999979109 29000000.010000020266 27869999.980000019073 3959468.969999998808 60359.315558508 2024-02-19T07:34:24.255100+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3957022.045000001788 60359.315570079 2024-02-19T07:34:25.254862+00:00 19994330.289999961853 28999999.984000001103 27870000.008000019938 3956923.964000002015 60359.315581650 2024-02-19T07:34:26.254626+00:00 19994330.292000059038 28999999.988000009209 27869999.986999988556 3951532.061999992002 60359.315593222 2024-02-19T07:34:27.254389+00:00 19994330.287999991328 29000000.035000029951 27869999.972999930382 3954069.037000000011 60359.315604793 2024-02-19T07:34:28.254152+00:00 19994330.288999918848 29000000.037999991328 27870000.093999978155 3956786.027999997139 60359.315616365 2024-02-19T07:34:29.253914+00:00 19994330.291000008583 28999999.959999978542 27870000.000000000000 3955455.901000007987 60359.315627936 2024-02-19T07:34:30.253677+00:00 19994330.288000110537 28999999.986999988556 27869999.931000009179 3955012.027999997139 60359.315639507 2024-02-19T07:34:31.253441+00:00 19994330.291999939829 28999999.971999999136 27870000.010999988765 3951817.921000003815 60359.315651079 2024-02-19T07:34:32.253204+00:00 19994330.291000008583 29000000.018000010401 27869999.982999999076 3954831.103000000119 60359.315662650 2024-02-19T07:34:33.252967+00:00 19994330.291000008583 28999999.986000001431 27869999.987000018358 3956565.930000007153 60359.315674221 2024-02-19T07:34:34.252730+00:00 19994330.287999998778 28999999.991000000387 27869999.995999988168 3957144.020999997854 60359.315685793 2024-02-19T07:34:35.252494+00:00 19994330.291000001132 29000000.008999999613 27870000.034000009298 3952343.005999981891 60359.315697364 2024-02-19T07:34:36.252257+00:00 19994330.289000000805 29000000.014999989420 27870000.004999998957 3955848.074000000954 60359.315708935 2024-02-19T07:34:37.252020+00:00 19994330.287000000477 29000000.019999980927 27870000.015000019222 3951854.011999994982 60359.315720507 2024-02-19T07:34:38.251783+00:00 19994330.293999999762 28999999.975000020117 27869999.980999950320 3954246.976000010967 60359.315732078 2024-02-19T07:34:39.251546+00:00 19994330.290000010282 29000000.009999990463 27870000.022000011057 3952405.002000004053 60359.315743649 2024-02-19T07:34:40.251309+00:00 19994330.289000000805 29000000.009000059217 27869999.997000038624 3956190.842000008095 60359.315755221 2024-02-19T07:34:41.251072+00:00 19994330.290999978781 28999999.990999940783 27870000.000999990851 3952526.010999978054 60359.315766792 2024-02-19T07:34:42.250835+00:00 19994330.290000021458 29000000.001000050455 27869999.977000001818 3953893.094999998808 60359.315778544 2024-02-19T07:34:43.266219+00:00 19994330.289999991655 29000000.018000010401 27870000.038999971002 3954701.914000004996 60359.315789935 2024-02-19T07:34:44.250361+00:00 19994330.285000000149 28999999.971999999136 27869999.943000018597 3955363.111000000965 60359.315801687 2024-02-19T07:34:45.265746+00:00 19994330.295000020415 29000000.009999990463 27870000.027000010014 3954721.011000006925 60359.315813078 2024-02-19T07:34:46.249888+00:00 19994330.289999991655 28999999.991999980062 27870000.000000000000 3953746.965999991167 60359.315824830 2024-02-19T07:34:47.265272+00:00 19994330.291000008583 29000000.016000028700 27869999.974999960512 3955595.062000005972 60359.315836220 2024-02-19T07:34:48.249414+00:00 19994330.291999999434 29000000.015999909490 27870000.065000060946 3950310.902000010014 60359.315847972 2024-02-19T07:34:49.264798+00:00 19994330.286000009626 28999999.946000099182 27869999.921000000089 3955897.000999987125 60359.315859362 2024-02-19T07:34:50.248940+00:00 19994330.290999948978 29000000.059999939054 27870000.028999920934 3951260.959000021219 60359.315871115 2024-02-19T07:34:51.264325+00:00 19994330.290000021458 28999999.968999978155 27870000.012000080198 3955598.067999988794 60359.315882505 2024-02-19T07:34:52.248467+00:00 19994330.289000030607 29000000.012000080198 27870000.026999950409 3954717.877999991179 60359.315894257 2024-02-19T07:34:53.263850+00:00 19994330.290999948978 29000000.030999898911 27869999.983999971300 3954516.175999999046 60359.315905648 2024-02-19T07:34:54.247993+00:00 19994330.290000021458 28999999.986000061035 27870000.001000050455 3946681.906000018120 60359.315917400 2024-02-19T07:34:55.263377+00:00 19994330.292999979109 28999999.991999998689 27870000.008000019938 3956331.014999986161 60359.315928791 2024-02-19T07:34:56.247519+00:00 19994330.290000021458 29000000.000999990851 27869999.970000028610 3953450.006000012159 60359.315940543 2024-02-19T07:34:57.262903+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3958170.030000001192 60359.315951933 2024-02-19T07:34:58.247045+00:00 19994330.287999991328 28999999.993999999017 27869999.998999949545 3955594.896999984980 60359.315963505 2024-02-19T07:34:59.246808+00:00 19994330.291000008583 28999999.983000010252 27870000.069000009447 3954041.080000013113 60359.315975076 2024-02-19T07:35:00.246571+00:00 19994330.288000050932 29000000.004999998957 27869999.998000029474 3952956.977999985218 60359.315986647 2024-02-19T07:35:01.246334+00:00 19994330.289999961853 29000000.000999990851 27869999.957000020891 3953693.092000008095 60359.315998219 2024-02-19T07:35:02.246097+00:00 19994330.292999979109 29000000.024000018835 27870000.049999948591 3954053.016000003088 60359.316009790 2024-02-19T07:35:03.245860+00:00 19994330.290000081062 29000000.008999999613 27869999.983999971300 3956528.905000001192 60359.316021542 2024-02-19T07:35:04.261244+00:00 19994330.288999918848 28999999.971999999136 27869999.973000049591 3957672.051999986172 60359.316032933 2024-02-19T07:35:05.245387+00:00 19994330.290000081062 29000000.010999981314 27870000.009999990463 3955449.972000002861 60359.316044685 2024-02-19T07:35:06.260771+00:00 19994330.288999918848 29000000.028999980539 27870000.013999938965 3952653.995999991894 60359.316056076 2024-02-19T07:35:07.244913+00:00 19994330.291000008583 28999999.967999991030 27870000.008000001311 3955608.979000031948 60359.316067827 2024-02-19T07:35:08.260297+00:00 19994330.287999991328 29000000.018000010401 27869999.984000001103 3957293.041999996174 60359.316079218 2024-02-19T07:35:09.244439+00:00 19994330.292999979109 29000000.003000020981 27869999.960999999195 3948644.996999979019 60359.316090970 2024-02-19T07:35:10.259823+00:00 19994330.292000059038 28999999.964999970049 27870000.019000008702 3948557.000000000000 60359.316102361 2024-02-19T07:35:11.243966+00:00 19994330.286000009626 29000000.002000030130 27869999.989999979734 3951903.963999987114 60359.316114113 2024-02-19T07:35:12.259349+00:00 19994330.291999939829 29000000.015000049025 27870000.057000011206 3954590.975000023842 60359.316125503 2024-02-19T07:35:13.243491+00:00 19994330.287000060081 29000000.022999998182 27869999.993999991566 3958582.097999989986 60359.316137256 2024-02-19T07:35:14.258875+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3956486.908999979030 60359.316148646 2024-02-19T07:35:15.243018+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3957624.046000003815 60359.316160398 2024-02-19T07:35:16.258402+00:00 19994330.291999939829 28999999.958999991417 27869999.911999970675 3953870.936000049114 60359.316171789 2024-02-19T07:35:17.242543+00:00 19994330.292999979109 29000000.039999961853 27870000.106000009924 3956485.060999989975 60359.316183541 2024-02-19T07:35:18.257928+00:00 19994330.287999991328 28999999.983999971300 27869999.942000031471 3955270.962999999989 60359.316194932 2024-02-19T07:35:19.242070+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3953486.959999979008 60359.316206683 2024-02-19T07:35:20.257455+00:00 19994330.289000030607 29000000.057000041008 27870000.017000019550 3956156.050999999046 60359.316218074 2024-02-19T07:35:21.241597+00:00 19994330.292999979109 28999999.993999961764 27870000.013000011444 3954200.045000017155 60359.316229826 2024-02-19T07:35:22.256980+00:00 19994330.285000089556 29000000.002000089735 27870000.030999958515 3951897.010999978054 60359.316241217 2024-02-19T07:35:23.241123+00:00 19994330.290999889374 28999999.960999969393 27869999.944000009447 3954510.920000017155 60359.316252969 2024-02-19T07:35:24.256507+00:00 19994330.293000098318 29000000.052999969572 27870000.068000018597 3953295.097999989986 60359.316264359 2024-02-19T07:35:25.240648+00:00 19994330.289999961853 28999999.950000051409 27869999.949000000954 3951599.933000028133 60359.316276112 2024-02-19T07:35:26.256033+00:00 19994330.291999939829 29000000.003999948502 27870000.032000008970 3952734.967000008095 60359.316287683 2024-02-19T07:35:27.255796+00:00 19994330.288000110537 29000000.022999998182 27869999.983999971300 3954540.066999971867 60359.316299254 2024-02-19T07:35:28.255560+00:00 19994330.289999999106 29000000.009999990463 27870000.016000028700 3953279.972000002861 60359.316310826 2024-02-19T07:35:29.255323+00:00 19994330.287999998778 28999999.989000078291 27869999.983999971300 3956192.055000007153 60359.316322397 2024-02-19T07:35:30.255085+00:00 19994330.289000000805 28999999.968999978155 27869999.921000000089 3953807.940999985207 60359.316333968 2024-02-19T07:35:31.254848+00:00 19994330.290999989957 29000000.021999958903 27870000.098999980837 3952104.004999995232 60359.316345539 2024-02-19T07:35:32.254612+00:00 19994330.291000008583 28999999.982999999076 27869999.978000041097 3955760.014999986161 60359.316357111 2024-02-19T07:35:33.254374+00:00 19994330.290999989957 29000000.030999999493 27870000.016999959946 3954075.955000042915 60359.316368682 2024-02-19T07:35:34.254138+00:00 19994330.291999999434 28999999.986999999732 27869999.950999978930 3953426.978999971878 60359.316380254 2024-02-19T07:35:35.253901+00:00 19994330.289000000805 29000000.011000011116 27870000.043000098318 3956375.031000018120 60359.316391825 2024-02-19T07:35:36.253663+00:00 19994330.287000000477 28999999.973999980837 27870000.018000010401 3954990.935999989975 60359.316403396 2024-02-19T07:35:37.253426+00:00 19994330.291999999434 29000000.015000019222 27869999.997999910265 3957227.065999985207 60359.316414968 2024-02-19T07:35:38.253190+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3949921.059000014793 60359.316426539 2024-02-19T07:35:39.252953+00:00 19994330.287000000477 28999999.982999980450 27869999.950000051409 3950314.851999998093 60359.316438110 2024-02-19T07:35:40.252716+00:00 19994330.291999999434 29000000.013000041246 27870000.042999979109 3952864.166999996174 60359.316449681 2024-02-19T07:35:41.252479+00:00 19994330.295000020415 29000000.012999951839 27869999.986999988556 3955919.891000031959 60359.316461253 2024-02-19T07:35:42.252242+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3949634.991999983788 60359.316472824 2024-02-19T07:35:43.252005+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3956380.083999990951 60359.316484395 2024-02-19T07:35:44.251769+00:00 19994330.290000021458 28999999.991000000387 27869999.985000010580 3957739.908999979030 60359.316495967 2024-02-19T07:35:45.251532+00:00 19994330.290999948978 28999999.995000001043 27869999.995000001043 3959397.969000041019 60359.316507538 2024-02-19T07:35:46.251294+00:00 19994330.289000030607 28999999.991999980062 27869999.980999998748 3952922.071999967098 60359.316519110 2024-02-19T07:35:47.251058+00:00 19994330.291999999434 29000000.037999991328 27870000.010000009090 3951450.076000034809 60359.316530861 2024-02-19T07:35:48.266442+00:00 19994330.291000008583 28999999.995000001043 27870000.017999991775 3957190.956999958027 60359.316542252 2024-02-19T07:35:49.250584+00:00 19994330.288999971002 28999999.961999949068 27869999.962999999523 3951626.972999989986 60359.316554004 2024-02-19T07:35:50.265969+00:00 19994330.293000038713 28999999.983000040054 27870000.058000009507 3959052.949000000954 60359.316565395 2024-02-19T07:35:51.250111+00:00 19994330.288999971002 29000000.036000009626 27869999.967999991030 3950675.101000010967 60359.316577147 2024-02-19T07:35:52.265495+00:00 19994330.286000009626 28999999.971999999136 27870000.007999990135 3956615.974000037182 60359.316588537 2024-02-19T07:35:53.249637+00:00 19994330.287999991328 28999999.973999980837 27869999.969999998808 3957845.130999981891 60359.316600290 2024-02-19T07:35:54.265023+00:00 19994330.290999948978 29000000.069000009447 27870000.004000011832 3956880.894999980927 60359.316611680 2024-02-19T07:35:55.249162+00:00 19994330.294000029564 28999999.950999978930 27869999.971000019461 3955201.892000020016 60359.316623432 2024-02-19T07:35:56.264547+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3952748.031000018120 60359.316634823 2024-02-19T07:35:57.248689+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3959231.071999967098 60359.316646394 2024-02-19T07:35:58.248452+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3956811.903999983799 60359.316657966 2024-02-19T07:35:59.248215+00:00 19994330.289000030607 28999999.927999969572 27869999.961000028998 3955534.029000043869 60359.316669537 2024-02-19T07:36:00.247979+00:00 19994330.287999991328 29000000.057000041008 27870000.010999981314 3952486.978999971878 60359.316681108 2024-02-19T07:36:01.247742+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3948804.087000011932 60359.316692679 2024-02-19T07:36:02.247505+00:00 19994330.292999979109 29000000.014999989420 27869999.972999989986 3953178.980000019073 60359.316704251 2024-02-19T07:36:03.247268+00:00 19994330.287999991328 28999999.980000019073 27870000.015999969095 3955301.912000000011 60359.316715822 2024-02-19T07:36:04.247031+00:00 19994330.296000000089 28999999.996999979019 27870000.024999979883 3949010.075999975204 60359.316727393 2024-02-19T07:36:05.246794+00:00 19994330.290000081062 28999999.975999951363 27869999.958000060171 3959236.971000016201 60359.316738965 2024-02-19T07:36:06.246556+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3952906.034999967087 60359.316750536 2024-02-19T07:36:07.246320+00:00 19994330.288999918848 29000000.059000018984 27870000.036000009626 3956875.004000008106 60359.316762107 2024-02-19T07:36:08.246083+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3952882.935999989975 60359.316773679 2024-02-19T07:36:09.245847+00:00 19994330.289000030607 29000000.011999998242 27869999.991999980062 3952778.087000011932 60359.316785250 2024-02-19T07:36:10.245609+00:00 19994330.290000081062 28999999.991999991238 27869999.939999941736 3957445.937000035774 60359.316797002 2024-02-19T07:36:11.260994+00:00 19994330.292999979109 29000000.018000010401 27870000.046000000089 3954745.040999948978 60359.316808393 2024-02-19T07:36:12.245135+00:00 19994330.291000008583 28999999.959000010043 27869999.995000001043 3956599.989000021946 60359.316820145 2024-02-19T07:36:13.260520+00:00 19994330.291999939829 28999999.993999991566 27869999.968000050634 3957545.010999978054 60359.316831536 2024-02-19T07:36:14.244661+00:00 19994330.287000060081 29000000.028000000864 27869999.993000030518 3959384.008000016212 60359.316843288 2024-02-19T07:36:15.260046+00:00 19994330.288999918848 29000000.004999998957 27870000.014999989420 3955391.929000020027 60359.316854678 2024-02-19T07:36:16.244188+00:00 19994330.290000081062 29000000.015999998897 27870000.031999949366 3955945.088999987114 60359.316866430 2024-02-19T07:36:17.259573+00:00 19994330.286999940872 28999999.984999980778 27870000.019000049680 3955917.940000057220 60359.316877821 2024-02-19T07:36:18.243714+00:00 19994330.292000059038 28999999.997000038624 27870000.001999970526 3956546.995999931823 60359.316889573 2024-02-19T07:36:19.259099+00:00 19994330.292999979109 28999999.991000000387 27869999.980000019073 3959814.083000063896 60359.316900963 2024-02-19T07:36:20.243240+00:00 19994330.291999939829 28999999.990000009537 27869999.982999920845 3958042.893999934196 60359.316912715 2024-02-19T07:36:21.258625+00:00 19994330.289000030607 29000000.008999999613 27869999.996000051498 3958169.001999973785 60359.316924106 2024-02-19T07:36:22.242766+00:00 19994330.287999998778 28999999.991000000387 27870000.032000061125 3956915.068000078201 60359.316935858 2024-02-19T07:36:23.258151+00:00 19994330.291000001132 28999999.984999950975 27869999.963999990374 3956964.964999914169 60359.316947249 2024-02-19T07:36:24.242293+00:00 19994330.285000000149 29000000.030000030994 27869999.989000000060 3956432.989000082016 60359.316959001 2024-02-19T07:36:25.257677+00:00 19994330.290999989957 29000000.013000011444 27870000.052999999374 3957190.039999961853 60359.316970391 2024-02-19T07:36:26.241819+00:00 19994330.293000008911 28999999.970999959856 27869999.967000011355 3956226.001999973785 60359.316982144 2024-02-19T07:36:27.257203+00:00 19994330.289000000805 29000000.034000039101 27870000.015999998897 3955299.031000018120 60359.316993534 2024-02-19T07:36:28.241345+00:00 19994330.291999999434 28999999.996999979019 27870000.011999979615 3954779.953000069130 60359.317005286 2024-02-19T07:36:29.256729+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3951982.006999969017 60359.317016677 2024-02-19T07:36:30.240871+00:00 19994330.291999999434 29000000.006999969482 27870000.019000019878 3952917.960999966133 60359.317028429 2024-02-19T07:36:31.256255+00:00 19994330.289000000805 28999999.967000011355 27869999.940999981016 3950437.037999988068 60359.317039819 2024-02-19T07:36:32.240397+00:00 19994330.289000000805 29000000.040000081062 27870000.072000000626 3954196.070999979973 60359.317051572 2024-02-19T07:36:33.255782+00:00 19994330.289000000805 28999999.977000001818 27869999.944000009447 3955258.962000011932 60359.317063143 2024-02-19T07:36:34.255545+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3954952.004000068177 60359.317074714 2024-02-19T07:36:35.255308+00:00 19994330.291000008583 28999999.987999919802 27869999.986000001431 3953850.959999918938 60359.317086285 2024-02-19T07:36:36.255071+00:00 19994330.291999999434 29000000.034000039101 27870000.077000018209 3956209.963999987114 60359.317097857 2024-02-19T07:36:37.254835+00:00 19994330.287000000477 29000000.009000059217 27869999.960999969393 3950450.056000113022 60359.317109428 2024-02-19T07:36:38.254597+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3949986.947999954224 60359.317121000 2024-02-19T07:36:39.254360+00:00 19994330.291999999434 28999999.980999950320 27869999.998000029474 3953203.006000041962 60359.317132571 2024-02-19T07:36:40.254124+00:00 19994330.290000021458 29000000.029000040144 27869999.977999988943 3952864.078999996185 60359.317144142 2024-02-19T07:36:41.253887+00:00 19994330.291000008583 28999999.983999971300 27870000.016000028700 3954991.870000004768 60359.317155714 2024-02-19T07:36:42.253650+00:00 19994330.290999948978 29000000.006999969482 27869999.995999988168 3956157.075999975204 60359.317167285 2024-02-19T07:36:43.253413+00:00 19994330.291000008583 28999999.984000090510 27869999.985000010580 3953718.018999934196 60359.317178856 2024-02-19T07:36:44.253176+00:00 19994330.286000009626 28999999.982999920845 27870000.037999991328 3951376.999000072014 60359.317190427 2024-02-19T07:36:45.252939+00:00 19994330.291000008583 28999999.997000098228 27869999.988000039011 3955757.893000007141 60359.317201999 2024-02-19T07:36:46.252702+00:00 19994330.288999971002 29000000.030999999493 27870000.025999899954 3952706.072999954224 60359.317213570 2024-02-19T07:36:47.252465+00:00 19994330.288999971002 28999999.993999999017 27869999.963999990374 3954531.019000052940 60359.317225141 2024-02-19T07:36:48.252229+00:00 19994330.289000030607 29000000.021999999881 27870000.050000071526 3955652.023999928962 60359.317236713 2024-02-19T07:36:49.251992+00:00 19994330.294000029564 28999999.984999999404 27869999.972999930382 3952122.036000012886 60359.317248284 2024-02-19T07:36:50.251755+00:00 19994330.289999961853 28999999.984999980778 27869999.991000059992 3951587.009000062943 60359.317259856 2024-02-19T07:36:51.251517+00:00 19994330.289999961853 29000000.002000000328 27870000.013999938965 3957421.987999916077 60359.317271427 2024-02-19T07:36:52.251281+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3956262.981999992859 60359.317282998 2024-02-19T07:36:53.251043+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3953880.014000058174 60359.317294570 2024-02-19T07:36:54.250806+00:00 19994330.290000081062 28999999.979999989271 27869999.975999951363 3956437.898999928962 60359.317306322 2024-02-19T07:36:55.266192+00:00 19994330.287999991328 29000000.037000000477 27870000.059000018984 3951816.967000008095 60359.317317712 2024-02-19T07:36:56.250333+00:00 19994330.289999961853 29000000.013000011444 27869999.996000051498 3952357.030000091065 60359.317329284 2024-02-19T07:36:57.250096+00:00 19994330.295000080019 28999999.985000010580 27870000.021000031382 3956127.041999936104 60359.317340855 2024-02-19T07:36:58.249859+00:00 19994330.286999940872 29000000.000999990851 27869999.964999910444 3956798.011999965180 60359.317352426 2024-02-19T07:36:59.249622+00:00 19994330.289999961853 28999999.978999968618 27869999.974000100046 3956367.976000071038 60359.317363997 2024-02-19T07:37:00.249386+00:00 19994330.289000030607 29000000.013000011444 27870000.025999899954 3949174.016999959946 60359.317375569 2024-02-19T07:37:01.249149+00:00 19994330.289999961853 29000000.019999980927 27870000.029000040144 3955282.988999962807 60359.317387140 2024-02-19T07:37:02.248912+00:00 19994330.291000008583 28999999.970000028610 27869999.960999969393 3961194.984000086784 60359.317398712 2024-02-19T07:37:03.248675+00:00 19994330.287999991328 28999999.996000051498 27870000.002999998629 3955812.010999917984 60359.317410283 2024-02-19T07:37:04.248438+00:00 19994330.293000098318 29000000.023999929428 27870000.015000011772 3951019.930000067223 60359.317421854 2024-02-19T07:37:05.248201+00:00 19994330.288999918848 28999999.993000030518 27870000.031999990344 3957385.051999927033 60359.317433425 2024-02-19T07:37:06.247964+00:00 19994330.294000029564 29000000.029999971390 27869999.989000011235 3955031.935000061989 60359.317444997 2024-02-19T07:37:07.247727+00:00 19994330.287000060081 28999999.968999978155 27869999.993000000715 3956804.070999979973 60359.317456568 2024-02-19T07:37:08.247490+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3955668.042000054847 60359.317468139 2024-02-19T07:37:09.247253+00:00 19994330.287999991328 29000000.042000059038 27870000.004000011832 3952339.919999957085 60359.317479711 2024-02-19T07:37:10.247016+00:00 19994330.291000008583 28999999.980999950320 27869999.995999988168 3954451.080999969970 60359.317491282 2024-02-19T07:37:11.246780+00:00 19994330.289999961853 29000000.014999989420 27870000.050000008196 3960221.024999976158 60359.317502853 2024-02-19T07:37:12.246545+00:00 19994330.290000081062 28999999.995000001043 27869999.941000010818 3953996.009000062943 60359.317514425 2024-02-19T07:37:13.246305+00:00 19994330.290999889374 29000000.009000059217 27870000.040999948978 3949644.891000031959 60359.317525996 2024-02-19T07:37:14.246070+00:00 19994330.290000081062 28999999.986999988556 27869999.962999999523 3954455.998999952804 60359.317537568 2024-02-19T07:37:15.245832+00:00 19994330.289000000805 28999999.985000010580 27869999.976000010967 3953250.055999993812 60359.317549139 2024-02-19T07:37:16.245596+00:00 19994330.289000000805 29000000.008999940008 27869999.984000030905 3954203.027999997139 60359.317560710 2024-02-19T07:37:17.245358+00:00 19994330.289999999106 29000000.001999970526 27870000.065999981016 3955388.026000022888 60359.317572462 2024-02-19T07:37:18.260743+00:00 19994330.289000000805 29000000.033000111580 27870000.007000029087 3949308.944000006188 60359.317583853 2024-02-19T07:37:19.244885+00:00 19994330.291000008583 28999999.954999919981 27869999.975999951363 3949792.054999948014 60359.317595605 2024-02-19T07:37:20.260269+00:00 19994330.289999991655 29000000.031000021845 27870000.017000019550 3955153.990000010002 60359.317606995 2024-02-19T07:37:21.244410+00:00 19994330.296000000089 29000000.016999959946 27870000.040000021458 3959994.983000040054 60359.317618748 2024-02-19T07:37:22.259795+00:00 19994330.287000000477 28999999.966000080109 27869999.947000030428 3956251.925999999046 60359.317630138 2024-02-19T07:37:23.243936+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3954979.103999971878 60359.317641890 2024-02-19T07:37:24.259321+00:00 19994330.287999991328 28999999.988999988884 27870000.029999971390 3956093.889999986161 60359.317653281 2024-02-19T07:37:25.243463+00:00 19994330.287999991328 28999999.993999999017 27869999.970000028610 3956577.989000082016 60359.317665033 2024-02-19T07:37:26.258850+00:00 19994330.288000021130 29000000.037000019103 27870000.041000008583 3960133.085999966133 60359.317676424 2024-02-19T07:37:27.242989+00:00 19994330.294999990612 28999999.977000001818 27869999.985999941826 3960068.037999988068 60359.317688175 2024-02-19T07:37:28.258374+00:00 19994330.290000021458 29000000.023999989033 27870000.043000098318 3951019.930999993812 60359.317699566 2024-02-19T07:37:29.242516+00:00 19994330.287999991328 28999999.972999989986 27869999.925999999046 3959296.996999979019 60359.317711318 2024-02-19T07:37:30.257900+00:00 19994330.291999999434 29000000.000000000000 27869999.953999999911 3959135.999000072014 60359.317722709 2024-02-19T07:37:31.242042+00:00 19994330.289000030607 29000000.017000019550 27870000.103999968618 3955864.046999930870 60359.317734461 2024-02-19T07:37:32.257426+00:00 19994330.285999950022 28999999.953999999911 27869999.921000000089 3954914.014999986161 60359.317745851 2024-02-19T07:37:33.241567+00:00 19994330.290000021458 29000000.050000008196 27870000.008000019938 3958753.925000071991 60359.317757604 2024-02-19T07:37:34.256952+00:00 19994330.291000008583 28999999.993999961764 27870000.020999908447 3953200.087999939919 60359.317768994 2024-02-19T07:37:35.241094+00:00 19994330.291999999434 29000000.000000000000 27870000.025000099093 3959547.861999989022 60359.317780746 2024-02-19T07:37:36.256478+00:00 19994330.292999979109 29000000.016000028700 27870000.006999969482 3956787.166000009049 60359.317792137 2024-02-19T07:37:37.240620+00:00 19994330.289000030607 28999999.949999991804 27869999.934999939054 3957682.973000050057 60359.317803889 2024-02-19T07:37:38.256004+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3957953.903999925125 60359.317815280 2024-02-19T07:37:39.240146+00:00 19994330.290000021458 29000000.021999958903 27870000.021000031382 3955465.022000073921 60359.317827031 2024-02-19T07:37:40.255531+00:00 19994330.286000009626 28999999.984000030905 27869999.988000039011 3956224.039000033867 60359.317838603 2024-02-19T07:37:41.255294+00:00 19994330.291999999434 28999999.978000041097 27869999.931000001729 3958341.994999886025 60359.317850174 2024-02-19T07:37:42.255057+00:00 19994330.292999979109 29000000.046000000089 27870000.045000001788 3957633.929000020027 60359.317861746 2024-02-19T07:37:43.254820+00:00 19994330.286999940872 28999999.984999898821 27869999.971999999136 3955218.037999988068 60359.317873317 2024-02-19T07:37:44.254583+00:00 19994330.293000098318 28999999.997000098228 27870000.070999991149 3955919.095000029076 60359.317884888 2024-02-19T07:37:45.254346+00:00 19994330.287999991328 28999999.977999929339 27869999.917000010610 3956258.866999983788 60359.317896460 2024-02-19T07:37:46.254109+00:00 19994330.289999961853 28999999.989000078291 27870000.040999978781 3959862.989000082016 60359.317908031 2024-02-19T07:37:47.253872+00:00 19994330.287000060081 29000000.014999989420 27869999.982000019401 3956190.206999897957 60359.317919602 2024-02-19T07:37:48.253636+00:00 19994330.290999889374 29000000.022999998182 27870000.065999981016 3959821.813000082970 60359.317931173 2024-02-19T07:37:49.253398+00:00 19994330.291000008583 29000000.005999919027 27869999.974000010639 3956344.090999960899 60359.317942745 2024-02-19T07:37:50.253162+00:00 19994330.290000081062 28999999.953999999911 27869999.961999978870 3953449.953999996185 60359.317954316 2024-02-19T07:37:51.252925+00:00 19994330.287999991328 29000000.012000080198 27870000.020000040531 3954567.078999996185 60359.317965887 2024-02-19T07:37:52.252688+00:00 19994330.291999939829 29000000.025999899954 27869999.981000009924 3958492.878000020981 60359.317977459 2024-02-19T07:37:53.252451+00:00 19994330.292000059038 28999999.989000078291 27869999.998999949545 3953021.029000043869 60359.317989030 2024-02-19T07:37:54.252214+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3954860.995000004768 60359.318000602 2024-02-19T07:37:55.251977+00:00 19994330.289999961853 29000000.001999970526 27870000.007999960333 3955949.957999945153 60359.318012173 2024-02-19T07:37:56.251741+00:00 19994330.287999991328 28999999.991000059992 27869999.959000051022 3957642.134000062943 60359.318023744 2024-02-19T07:37:57.251503+00:00 19994330.291000008583 28999999.993999961764 27870000.015999969095 3953165.898000001907 60359.318035135 2024-02-19T07:37:58.235645+00:00 19994330.290000081062 29000000.021999958903 27869999.995000001043 3957159.985999941826 60359.318046887 2024-02-19T07:37:59.251030+00:00 19994330.291999939829 28999999.991000059992 27870000.047999981791 3955886.070000051986 60359.318058277 2024-02-19T07:38:00.235171+00:00 19994330.289000030607 29000000.015000000596 27869999.976000010967 3956600.937999964226 60359.318070030 2024-02-19T07:38:01.250555+00:00 19994330.292999979109 28999999.943999998271 27869999.962000008672 3954532.044000030030 60359.318081420 2024-02-19T07:38:02.234697+00:00 19994330.287999991328 29000000.025000009686 27870000.070999979973 3952908.934999942780 60359.318093172 2024-02-19T07:38:03.250082+00:00 19994330.287999991328 29000000.009999990463 27869999.942999958992 3957451.014000058174 60359.318104743 2024-02-19T07:38:04.249845+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3955223.035999894142 60359.318116315 2024-02-19T07:38:05.249608+00:00 19994330.293000098318 28999999.995999988168 27870000.072999950498 3960373.026000022888 60359.318127886 2024-02-19T07:38:06.249371+00:00 19994330.292999979109 29000000.015999998897 27869999.947000030428 3956924.967000008095 60359.318139458 2024-02-19T07:38:07.249135+00:00 19994330.286999940872 29000000.008999999613 27869999.980000019073 3957010.983000040054 60359.318151029 2024-02-19T07:38:08.248898+00:00 19994330.292999979109 28999999.986000001431 27870000.026999950409 3952873.930999993812 60359.318162601 2024-02-19T07:38:09.248660+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3956407.108999968041 60359.318174172 2024-02-19T07:38:10.248423+00:00 19994330.289999999106 28999999.985000010580 27870000.000000000000 3956468.949000000954 60359.318185743 2024-02-19T07:38:11.248186+00:00 19994330.287999998778 29000000.030999958515 27870000.037000060081 3956342.003000020981 60359.318197314 2024-02-19T07:38:12.247950+00:00 19994330.290999989957 28999999.970000028610 27869999.988999959081 3957980.990000010002 60359.318208885 2024-02-19T07:38:13.247713+00:00 19994330.290000010282 29000000.046999990940 27870000.042999979109 3960857.985000013839 60359.318220457 2024-02-19T07:38:14.247476+00:00 19994330.289000000805 28999999.968999978155 27869999.979000091553 3957150.074000000954 60359.318232028 2024-02-19T07:38:15.247239+00:00 19994330.293999999762 28999999.962000008672 27869999.987999919802 3958228.047999978065 60359.318243599 2024-02-19T07:38:16.247002+00:00 19994330.287999991328 29000000.046999990940 27869999.949000000954 3962052.016999959946 60359.318255171 2024-02-19T07:38:17.246765+00:00 19994330.291000008583 29000000.022999998182 27870000.072000030428 3957921.902000070084 60359.318266742 2024-02-19T07:38:18.246529+00:00 19994330.287000000477 28999999.978999968618 27869999.958999991417 3962262.985999941826 60359.318278314 2024-02-19T07:38:19.246291+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3954531.006000041962 60359.318289885 2024-02-19T07:38:20.246055+00:00 19994330.292999979109 28999999.975999951363 27869999.977000001818 3958410.004999995232 60359.318301456 2024-02-19T07:38:21.245818+00:00 19994330.287000000477 28999999.977000001818 27869999.989999990910 3959162.998000026215 60359.318313028 2024-02-19T07:38:22.245581+00:00 19994330.292999979109 29000000.006999969482 27869999.964000001550 3958054.021999955177 60359.318324599 2024-02-19T07:38:23.245345+00:00 19994330.290000021458 29000000.029000040144 27870000.018000010401 3953212.019000052940 60359.318336170 2024-02-19T07:38:24.245107+00:00 19994330.288999971002 28999999.955000039190 27870000.028000000864 3960502.924999951851 60359.318347923 2024-02-19T07:38:25.260491+00:00 19994330.292000059038 29000000.006999969482 27870000.006000008434 3957953.047999978065 60359.318359313 2024-02-19T07:38:26.244633+00:00 19994330.285999950022 29000000.059000018984 27869999.995999988168 3956807.933000088204 60359.318371065 2024-02-19T07:38:27.260017+00:00 19994330.289000030607 28999999.964999910444 27870000.030999988317 3959315.087999939919 60359.318382456 2024-02-19T07:38:28.244159+00:00 19994330.289999961853 28999999.994000080973 27869999.953999999911 3961219.983000040054 60359.318394207 2024-02-19T07:38:29.259544+00:00 19994330.293000038713 28999999.990000009537 27870000.016999989748 3951781.991999983788 60359.318405598 2024-02-19T07:38:30.243686+00:00 19994330.291999999434 28999999.992999911308 27869999.999000009149 3960171.021000000183 60359.318417350 2024-02-19T07:38:31.259070+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3957822.035999999847 60359.318428741 2024-02-19T07:38:32.243211+00:00 19994330.291999999434 28999999.975000020117 27869999.971000019461 3954294.968999999110 60359.318440493 2024-02-19T07:38:33.258596+00:00 19994330.287000000477 29000000.032000061125 27870000.026000019163 3957642.069000000134 60359.318451883 2024-02-19T07:38:34.242739+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3957063.889000001829 60359.318463636 2024-02-19T07:38:35.258123+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3955842.064999998081 60359.318475026 2024-02-19T07:38:36.242264+00:00 19994330.289999961853 28999999.996000051498 27870000.011000040919 3956158.951000000816 60359.318486778 2024-02-19T07:38:37.257648+00:00 19994330.294000029564 29000000.000000000000 27870000.022999998182 3958948.047999999952 60359.318498169 2024-02-19T07:38:38.241790+00:00 19994330.287999991328 29000000.025000009686 27869999.988999959081 3955024.020999997854 60359.318509921 2024-02-19T07:38:39.257175+00:00 19994330.291000008583 28999999.964999999851 27870000.009000059217 3962212.873000002932 60359.318521312 2024-02-19T07:38:40.241317+00:00 19994330.291000008583 29000000.031999990344 27870000.000999931246 3953247.088999994099 60359.318533064 2024-02-19T07:38:41.256701+00:00 19994330.286000009626 29000000.001000020653 27869999.994000080973 3958581.902000003029 60359.318544454 2024-02-19T07:38:42.240843+00:00 19994330.289000030607 28999999.935999989510 27870000.020999908447 3955171.097000002861 60359.318556206 2024-02-19T07:38:43.256227+00:00 19994330.292999979109 29000000.060999989510 27870000.004000071436 3957847.924999997020 60359.318567597 2024-02-19T07:38:44.240369+00:00 19994330.292999979109 29000000.018999990076 27870000.028000000864 3957166.167000003159 60359.318579349 2024-02-19T07:38:45.255754+00:00 19994330.286000009626 28999999.960999999195 27869999.913999918848 3950504.881999998819 60359.318590740 2024-02-19T07:38:46.239895+00:00 19994330.291999939829 28999999.988000039011 27870000.040000081062 3956620.033999993932 60359.318602492 2024-02-19T07:38:47.255280+00:00 19994330.290000081062 29000000.035999950022 27870000.013999938965 3959093.991999999154 60359.318614063 2024-02-19T07:38:48.255042+00:00 19994330.286999940872 28999999.965000029653 27869999.940999981016 3957981.008000000846 60359.318625635 2024-02-19T07:38:49.254806+00:00 19994330.291000008583 29000000.028999980539 27870000.009000059217 3957121.946000009775 60359.318637206 2024-02-19T07:38:50.254568+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3959465.002999991179 60359.318648777 2024-02-19T07:38:51.254332+00:00 19994330.287999991328 28999999.968999978155 27869999.950999978930 3958476.053000003099 60359.318660348 2024-02-19T07:38:52.254095+00:00 19994330.291000008583 29000000.044000029564 27870000.050999999046 3956919.968999996781 60359.318671919 2024-02-19T07:38:53.253858+00:00 19994330.294000029564 28999999.990000009537 27869999.986000061035 3957009.990999997128 60359.318683491 2024-02-19T07:38:54.253621+00:00 19994330.288999918848 28999999.995000001043 27870000.010999921709 3957635.943000004161 60359.318695062 2024-02-19T07:38:55.253384+00:00 19994330.292000059038 29000000.019999980927 27869999.953000068665 3953390.055000007153 60359.318706634 2024-02-19T07:38:56.253147+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3956226.158999993932 60359.318718024 2024-02-19T07:38:57.237289+00:00 19994330.291999939829 28999999.955999970436 27869999.982999920845 3956462.813999996055 60359.318729776 2024-02-19T07:38:58.252674+00:00 19994330.287999991328 29000000.064000010490 27870000.000999998301 3956849.120000004768 60359.318741167 2024-02-19T07:38:59.236816+00:00 19994330.290000081062 28999999.973999980837 27870000.035000000149 3957778.958000003826 60359.318752919 2024-02-19T07:39:00.252202+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3957162.915999994148 60359.318764309 2024-02-19T07:39:01.236342+00:00 19994330.295999880880 28999999.993999961764 27870000.055999990553 3955950.159999995958 60359.318776062 2024-02-19T07:39:02.251726+00:00 19994330.285000089556 28999999.973000049591 27869999.948000010103 3958042.898000001907 60359.318787452 2024-02-19T07:39:03.235868+00:00 19994330.287999998778 29000000.009999990463 27870000.000000000000 3959810.944000006188 60359.318799204 2024-02-19T07:39:04.251253+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3962508.069000006188 60359.318810595 2024-02-19T07:39:05.235394+00:00 19994330.287999998778 29000000.014999989420 27870000.001000020653 3959054.991999983788 60359.318822347 2024-02-19T07:39:06.250778+00:00 19994330.291000008583 28999999.949000000954 27869999.972999989986 3957985.989000021946 60359.318833738 2024-02-19T07:39:07.234921+00:00 19994330.290999989957 29000000.052999969572 27870000.008999999613 3958822.955999999773 60359.318845490 2024-02-19T07:39:08.250305+00:00 19994330.290000010282 28999999.973000049591 27870000.022000011057 3958050.057999997865 60359.318857061 2024-02-19T07:39:09.250067+00:00 19994330.290999978781 28999999.978999968618 27869999.973999980837 3959095.034999995958 60359.318868632 2024-02-19T07:39:10.249831+00:00 19994330.292000029236 29000000.037000060081 27870000.009999990463 3957638.014999986161 60359.318880204 2024-02-19T07:39:11.249594+00:00 19994330.285999979824 28999999.997999910265 27870000.024000048637 3957746.905000001192 60359.318891775 2024-02-19T07:39:12.249357+00:00 19994330.289999991655 28999999.956000089645 27869999.973999980837 3956651.025999993086 60359.318903347 2024-02-19T07:39:13.249121+00:00 19994330.291000008583 29000000.056999921799 27870000.010999981314 3955931.041000009049 60359.318914918 2024-02-19T07:39:14.248883+00:00 19994330.291999999434 28999999.962000001222 27869999.991000000387 3955480.962000011932 60359.318926489 2024-02-19T07:39:15.248647+00:00 19994330.289000000805 29000000.006999999285 27869999.979000028223 3956397.923999994993 60359.318938060 2024-02-19T07:39:16.248410+00:00 19994330.291000008583 29000000.019999999553 27870000.064000010490 3951519.977999985218 60359.318949631 2024-02-19T07:39:17.248172+00:00 19994330.290000021458 28999999.985000010580 27869999.977999988943 3954466.067000002135 60359.318961203 2024-02-19T07:39:18.247935+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3955040.078000009060 60359.318972774 2024-02-19T07:39:19.247699+00:00 19994330.288999971002 29000000.022999998182 27870000.028999920934 3955539.009999989998 60359.318984346 2024-02-19T07:39:20.247461+00:00 19994330.288000050932 29000000.008000019938 27869999.992000099272 3958328.989000021946 60359.318995917 2024-02-19T07:39:21.247225+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3963760.995999991894 60359.319007488 2024-02-19T07:39:22.246988+00:00 19994330.293000038713 28999999.955999970436 27870000.003000020981 3961272.912000000011 60359.319019060 2024-02-19T07:39:23.246751+00:00 19994330.288999971002 29000000.004000011832 27869999.979999899864 3954134.009000002872 60359.319030631 2024-02-19T07:39:24.246514+00:00 19994330.291000008583 29000000.021000031382 27870000.004000071436 3953747.984999984968 60359.319042202 2024-02-19T07:39:25.246277+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3955859.025000005960 60359.319053774 2024-02-19T07:39:26.246040+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3953047.963999987114 60359.319065345 2024-02-19T07:39:27.245804+00:00 19994330.287999991328 28999999.989999949932 27869999.980000019073 3958459.098000019789 60359.319076916 2024-02-19T07:39:28.245567+00:00 19994330.291000008583 29000000.026000019163 27870000.057999968529 3954425.011999994982 60359.319088488 2024-02-19T07:39:29.245329+00:00 19994330.290000021458 29000000.017000019550 27869999.932999968529 3958032.942999988794 60359.319100059 2024-02-19T07:39:30.245093+00:00 19994330.289000030607 28999999.947999950498 27870000.037999991328 3958066.099000006914 60359.319111630 2024-02-19T07:39:31.244856+00:00 19994330.289999961853 29000000.031000021845 27870000.001999970526 3954260.870000004768 60359.319123383 2024-02-19T07:39:32.260240+00:00 19994330.294000029564 28999999.980000019073 27869999.958000060171 3956174.029000014067 60359.319134773 2024-02-19T07:39:33.244382+00:00 19994330.289999961853 29000000.006999969482 27870000.042999979109 3956870.011999994982 60359.319146525 2024-02-19T07:39:34.259766+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3961298.916999996174 60359.319157916 2024-02-19T07:39:35.243908+00:00 19994330.291999939829 28999999.990000009537 27870000.002000089735 3956926.030000001192 60359.319169668 2024-02-19T07:39:36.259293+00:00 19994330.287999991328 29000000.028000000864 27869999.985999941826 3957479.947999984026 60359.319181059 2024-02-19T07:39:37.243435+00:00 19994330.291000008583 28999999.967000011355 27870000.006999999285 3953343.053000032902 60359.319192810 2024-02-19T07:39:38.258819+00:00 19994330.292000059038 29000000.034999970347 27870000.017999999225 3957270.026999949943 60359.319204201 2024-02-19T07:39:39.242961+00:00 19994330.291000008583 28999999.968000050634 27869999.978999998420 3957437.034000039101 60359.319215953 2024-02-19T07:39:40.258345+00:00 19994330.289999961853 28999999.967000011355 27869999.972999989986 3955031.932999968994 60359.319227343 2024-02-19T07:39:41.242487+00:00 19994330.291000008583 29000000.089999910444 27870000.030000019819 3954735.224000037182 60359.319239096 2024-02-19T07:39:42.257871+00:00 19994330.286000009626 28999999.978000041097 27870000.008999999613 3954655.726000010967 60359.319250486 2024-02-19T07:39:43.242013+00:00 19994330.289999961853 28999999.950000051409 27869999.989999979734 3953772.170999944210 60359.319262238 2024-02-19T07:39:44.257397+00:00 19994330.287999991328 29000000.005999919027 27869999.996000021696 3954602.991000055801 60359.319273629 2024-02-19T07:39:45.241539+00:00 19994330.292000059038 29000000.037999991328 27870000.017999980599 3956081.953999996185 60359.319285381 2024-02-19T07:39:46.256924+00:00 19994330.292999979109 28999999.964000109583 27869999.905000001192 3953980.041999996174 60359.319296772 2024-02-19T07:39:47.241066+00:00 19994330.287999991328 28999999.998999949545 27870000.074000000954 3958089.907999991905 60359.319308524 2024-02-19T07:39:48.256450+00:00 19994330.292000059038 29000000.011000040919 27870000.002000030130 3953073.006999969017 60359.319319914 2024-02-19T07:39:49.240591+00:00 19994330.289999961853 29000000.013999938965 27870000.009999990463 3956517.916000009049 60359.319331666 2024-02-19T07:39:50.255977+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3956625.189999998081 60359.319343057 2024-02-19T07:39:51.240118+00:00 19994330.286999940872 29000000.021999999881 27870000.034999970347 3957812.988000034820 60359.319354809 2024-02-19T07:39:52.255503+00:00 19994330.288000110537 28999999.975999999791 27870000.011000040919 3956546.849999963772 60359.319366381 2024-02-19T07:39:53.255265+00:00 19994330.293999910355 29000000.021000001580 27869999.986000001431 3954227.087999999989 60359.319377771 2024-02-19T07:39:54.239407+00:00 19994330.287999991328 29000000.012000009418 27869999.944999989122 3959106.972999989986 60359.319389523 2024-02-19T07:39:55.254791+00:00 19994330.294000029564 28999999.966000009328 27870000.026000019163 3960758.022000014782 60359.319400914 2024-02-19T07:39:56.238934+00:00 19994330.287000000477 29000000.010999981314 27869999.962999939919 3956764.912999988068 60359.319412665 2024-02-19T07:39:57.254317+00:00 19994330.289000000805 28999999.976000010967 27870000.034000039101 3956658.043000041973 60359.319424056 2024-02-19T07:39:58.238460+00:00 19994330.289999999106 29000000.043999999762 27870000.008999940008 3955252.023000001907 60359.319435808 2024-02-19T07:39:59.253844+00:00 19994330.289000000805 28999999.993000000715 27870000.014000058174 3957844.067999958992 60359.319447199 2024-02-19T07:40:00.237986+00:00 19994330.293999999762 28999999.985000010580 27869999.967999938875 3955146.012000023853 60359.319458951 2024-02-19T07:40:01.253370+00:00 19994330.289000000805 29000000.004999998957 27870000.002000089735 3958351.867999970913 60359.319470341 2024-02-19T07:40:02.237512+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3959367.041000009049 60359.319482094 2024-02-19T07:40:03.252896+00:00 19994330.291999999434 29000000.008999999613 27870000.021999958903 3953742.013999999035 60359.319493484 2024-02-19T07:40:04.237038+00:00 19994330.286000009626 28999999.992999970913 27870000.019999980927 3961371.064000010025 60359.319505236 2024-02-19T07:40:05.252423+00:00 19994330.290999978781 28999999.997000038624 27869999.960000038147 3955926.016000031959 60359.319516627 2024-02-19T07:40:06.236565+00:00 19994330.291000008583 29000000.019999980927 27870000.034000039101 3957430.815999985207 60359.319528379 2024-02-19T07:40:07.251948+00:00 19994330.287000000477 29000000.010999981314 27870000.013000011444 3957524.133000016212 60359.319539770 2024-02-19T07:40:08.236091+00:00 19994330.291999999434 28999999.963999990374 27869999.963999990374 3954895.940999985207 60359.319551522 2024-02-19T07:40:09.251475+00:00 19994330.293000008911 29000000.021000031382 27870000.029999971390 3955778.093999981880 60359.319562912 2024-02-19T07:40:10.235617+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3955345.905000030994 60359.319574664 2024-02-19T07:40:11.251001+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3955542.015999972820 60359.319586055 2024-02-19T07:40:12.235143+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3956178.087000011932 60359.319597807 2024-02-19T07:40:13.250527+00:00 19994330.286000009626 28999999.987999919802 27869999.971999999136 3954691.006999969017 60359.319609198 2024-02-19T07:40:14.234669+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3956937.002000033855 60359.319620950 2024-02-19T07:40:15.250054+00:00 19994330.287000000477 28999999.952000018209 27870000.016000028700 3954835.018999993801 60359.319632521 2024-02-19T07:40:16.249817+00:00 19994330.291000008583 29000000.028000000864 27870000.035000000149 3955547.912999988068 60359.319644093 2024-02-19T07:40:17.249580+00:00 19994330.291999999434 29000000.006000038236 27869999.965999998152 3953910.972999989986 60359.319655664 2024-02-19T07:40:18.249343+00:00 19994330.289999961853 28999999.990000009537 27869999.974000010639 3958939.016000031959 60359.319667235 2024-02-19T07:40:19.249106+00:00 19994330.291999999434 29000000.018999930471 27870000.050000000745 3955660.981000006199 60359.319678806 2024-02-19T07:40:20.248869+00:00 19994330.288000050932 28999999.958999991417 27869999.984000001103 3955694.009000002872 60359.319690377 2024-02-19T07:40:21.248632+00:00 19994330.289999961853 29000000.052000049502 27870000.008999999613 3954934.966999948025 60359.319701949 2024-02-19T07:40:22.248396+00:00 19994330.287000000477 28999999.967000011355 27869999.978999998420 3950459.998000026215 60359.319713520 2024-02-19T07:40:23.248159+00:00 19994330.291000008583 28999999.985000010580 27869999.940000001341 3954542.022000014782 60359.319725092 2024-02-19T07:40:24.247922+00:00 19994330.292000059038 29000000.016000028700 27870000.078000009060 3953576.057999968994 60359.319736663 2024-02-19T07:40:25.247684+00:00 19994330.288999918848 28999999.998999949545 27869999.930000010878 3959136.087999999989 60359.319748234 2024-02-19T07:40:26.247448+00:00 19994330.294000029564 29000000.029000040144 27870000.099999960512 3957103.902000010014 60359.319759806 2024-02-19T07:40:27.247211+00:00 19994330.287000060081 28999999.979999899864 27869999.932000041008 3952790.092999995220 60359.319771377 2024-02-19T07:40:28.246973+00:00 19994330.289999961853 28999999.989000000060 27870000.042999979109 3957866.883000016212 60359.319782948 2024-02-19T07:40:29.246736+00:00 19994330.289999961853 28999999.997000001371 27869999.991999980062 3953275.966000020970 60359.319794520 2024-02-19T07:40:30.246501+00:00 19994330.289000030607 29000000.017999991775 27869999.998000029474 3951418.111999989022 60359.319806091 2024-02-19T07:40:31.246264+00:00 19994330.286999940872 29000000.003000009805 27869999.995000001043 3954326.002999960911 60359.319817662 2024-02-19T07:40:32.246026+00:00 19994330.290000081062 29000000.011999990791 27870000.008999999613 3951887.970000029076 60359.319829234 2024-02-19T07:40:33.245789+00:00 19994330.294999960810 28999999.958000000566 27869999.949000000954 3953875.001999973785 60359.319840805 2024-02-19T07:40:34.245552+00:00 19994330.289000030607 29000000.006000008434 27870000.004000011832 3955226.978000044823 60359.319852376 2024-02-19T07:40:35.245315+00:00 19994330.289999961853 29000000.007999990135 27869999.988999959081 3955827.996999979019 60359.319863948 2024-02-19T07:40:36.245079+00:00 19994330.289000030607 29000000.037999991328 27870000.047000050545 3955572.027999997139 60359.319875700 2024-02-19T07:40:37.260462+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3950178.967000008095 60359.319887090 2024-02-19T07:40:38.244604+00:00 19994330.291000008583 28999999.985000010580 27870000.046000000089 3958976.946999967098 60359.319898842 2024-02-19T07:40:39.259988+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3957558.137000023853 60359.319910233 2024-02-19T07:40:40.244131+00:00 19994330.292000059038 28999999.996999979019 27869999.979999899864 3956982.880999981891 60359.319921985 2024-02-19T07:40:41.259516+00:00 19994330.292999979109 29000000.008999999613 27869999.998000029474 3958889.001000047196 60359.319933376 2024-02-19T07:40:42.243657+00:00 19994330.286000009626 28999999.965000029653 27870000.003000020981 3959647.047999978065 60359.319945128 2024-02-19T07:40:43.259041+00:00 19994330.291999939829 29000000.041999999434 27870000.001999970526 3957379.960999966133 60359.319956518 2024-02-19T07:40:44.243184+00:00 19994330.289000030607 28999999.986999988556 27869999.999000068754 3955240.975000023842 60359.319968271 2024-02-19T07:40:45.258568+00:00 19994330.289999961853 28999999.994000021368 27870000.032999988645 3954459.005000054836 60359.319979661 2024-02-19T07:40:46.242710+00:00 19994330.287000060081 28999999.975000020117 27869999.952000018209 3952524.111999989022 60359.319991413 2024-02-19T07:40:47.258094+00:00 19994330.289999961853 29000000.013999938965 27870000.052999969572 3950126.931999921799 60359.320002804 2024-02-19T07:40:48.242236+00:00 19994330.294000029564 28999999.993999961764 27869999.953999999911 3954929.924000024796 60359.320014556 2024-02-19T07:40:49.257620+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3955243.075000048149 60359.320025946 2024-02-19T07:40:50.241762+00:00 19994330.289999999106 29000000.013000011444 27870000.016000028700 3951069.046000003815 60359.320037518 2024-02-19T07:40:51.241525+00:00 19994330.289000000805 29000000.028999920934 27870000.036000009626 3956622.935999989975 60359.320049089 2024-02-19T07:40:52.241288+00:00 19994330.291000001132 28999999.965000029653 27869999.965999960899 3950895.953999996185 60359.320060660 2024-02-19T07:40:53.241052+00:00 19994330.285999998450 28999999.993000030518 27869999.955000039190 3958043.078999996185 60359.320072232 2024-02-19T07:40:54.240815+00:00 19994330.293000001460 29000000.022999998182 27870000.019000001252 3957067.998999952804 60359.320083803 2024-02-19T07:40:55.240577+00:00 19994330.290999989957 28999999.965000029653 27870000.002999998629 3957943.920000075828 60359.320095374 2024-02-19T07:40:56.240340+00:00 19994330.289000019431 29000000.003999948502 27869999.969000000507 3955295.086999893188 60359.320106946 2024-02-19T07:40:57.240104+00:00 19994330.291999999434 29000000.021000031382 27870000.047000009567 3953926.937000035774 60359.320118517 2024-02-19T07:40:58.239867+00:00 19994330.289999991655 28999999.980000019073 27870000.004999998957 3953638.133000016212 60359.320130088 2024-02-19T07:40:59.239630+00:00 19994330.291000008583 29000000.055999990553 27870000.048000011593 3960115.919000030030 60359.320141841 2024-02-19T07:41:00.255014+00:00 19994330.287000000477 28999999.970999959856 27869999.963999990374 3960174.985000013839 60359.320153231 2024-02-19T07:41:01.239156+00:00 19994330.289000000805 28999999.978000041097 27869999.923999991268 3955443.949999928009 60359.320164983 2024-02-19T07:41:02.254540+00:00 19994330.289999991655 28999999.996999979019 27870000.050999999046 3955912.118000030983 60359.320176374 2024-02-19T07:41:03.238683+00:00 19994330.291000008583 29000000.004999998957 27869999.972000028938 3961583.963000059128 60359.320188126 2024-02-19T07:41:04.254066+00:00 19994330.292999979109 29000000.047999981791 27870000.061999980360 3961694.950999975204 60359.320199516 2024-02-19T07:41:05.238208+00:00 19994330.288999971002 28999999.982000000775 27869999.963999990374 3955733.057999968994 60359.320211268 2024-02-19T07:41:06.253593+00:00 19994330.290000021458 28999999.977000009269 27869999.976000010967 3958717.001000047196 60359.320222659 2024-02-19T07:41:07.237734+00:00 19994330.287999991328 29000000.010999988765 27870000.000999990851 3963993.954999924172 60359.320234411 2024-02-19T07:41:08.253119+00:00 19994330.290000021458 29000000.000000000000 27869999.965000029653 3961568.041000009049 60359.320245801 2024-02-19T07:41:09.237260+00:00 19994330.287999991328 28999999.992000009865 27870000.060999989510 3956518.046000003815 60359.320257554 2024-02-19T07:41:10.252646+00:00 19994330.291999999434 29000000.021000001580 27870000.055000010878 3954777.955000042915 60359.320268944 2024-02-19T07:41:11.236787+00:00 19994330.294000029564 28999999.974999990314 27869999.959999978542 3957505.942999958992 60359.320280696 2024-02-19T07:41:12.252173+00:00 19994330.288999971002 28999999.991000000387 27869999.997999969870 3954456.999000072014 60359.320292087 2024-02-19T07:41:13.236313+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3955779.026999949943 60359.320303839 2024-02-19T07:41:14.251697+00:00 19994330.287999991328 28999999.960000038147 27870000.042000059038 3953466.027999997139 60359.320315230 2024-02-19T07:41:15.235839+00:00 19994330.291000008583 29000000.029999971390 27869999.977000001818 3954828.985000013839 60359.320326982 2024-02-19T07:41:16.251224+00:00 19994330.291999999434 28999999.986000001431 27869999.947999950498 3958898.041000009049 60359.320338372 2024-02-19T07:41:17.235366+00:00 19994330.287999991328 29000000.013999998569 27870000.050000071526 3954629.929000020027 60359.320350125 2024-02-19T07:41:18.250750+00:00 19994330.291000008583 29000000.031000021845 27870000.015999909490 3954577.028999925125 60359.320361515 2024-02-19T07:41:19.234892+00:00 19994330.291000008583 28999999.971999999136 27869999.968999978155 3957020.966000080109 60359.320373267 2024-02-19T07:41:20.250276+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3957036.024999976158 60359.320384839 2024-02-19T07:41:21.250039+00:00 19994330.289999961853 29000000.020999971777 27870000.036000009626 3955486.993999958038 60359.320396410 2024-02-19T07:41:22.249803+00:00 19994330.290000081062 28999999.990000069141 27869999.978999968618 3953605.940999985207 60359.320407981 2024-02-19T07:41:23.249566+00:00 19994330.288999918848 29000000.046000000089 27870000.037999991328 3953270.060000061989 60359.320419552 2024-02-19T07:41:24.249328+00:00 19994330.287999991328 28999999.952999949455 27870000.001000050455 3952903.978999971878 60359.320431123 2024-02-19T07:41:25.249091+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3958026.963999987114 60359.320442695 2024-02-19T07:41:26.248855+00:00 19994330.294000029564 29000000.016000028700 27869999.954999919981 3956673.018000007141 60359.320454266 2024-02-19T07:41:27.248618+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3953288.980999947060 60359.320465838 2024-02-19T07:41:28.248381+00:00 19994330.288999918848 29000000.000999931246 27869999.939000010490 3947833.037000060081 60359.320477409 2024-02-19T07:41:29.248144+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3954123.067999958992 60359.320488981 2024-02-19T07:41:30.247907+00:00 19994330.294000029564 29000000.020000100136 27870000.013000011444 3953290.940000057220 60359.320500552 2024-02-19T07:41:31.247671+00:00 19994330.282999988645 28999999.988999959081 27869999.983000040054 3948913.101999998093 60359.320512123 2024-02-19T07:41:32.247433+00:00 19994330.289999961853 28999999.985999941826 27869999.996000051498 3954541.883999944199 60359.320523694 2024-02-19T07:41:33.247197+00:00 19994330.292999979109 29000000.047000050545 27870000.052000001073 3954075.032000064850 60359.320535266 2024-02-19T07:41:34.246960+00:00 19994330.289000030607 28999999.953999999911 27869999.980000000447 3956338.092999935150 60359.320546837 2024-02-19T07:41:35.246723+00:00 19994330.294000029564 29000000.009999990463 27870000.004999998957 3950997.943000078201 60359.320558408 2024-02-19T07:41:36.246486+00:00 19994330.291000008583 29000000.026000019163 27869999.989000011235 3948208.909999967087 60359.320569980 2024-02-19T07:41:37.246249+00:00 19994330.286000009626 28999999.967999938875 27870000.024999979883 3956058.060999989975 60359.320581551 2024-02-19T07:41:38.246012+00:00 19994330.289999961853 29000000.025000099093 27869999.986000001431 3953944.937000035774 60359.320593122 2024-02-19T07:41:39.245775+00:00 19994330.292000059038 28999999.980999950320 27869999.975000020117 3955362.934000014793 60359.320604694 2024-02-19T07:41:40.245539+00:00 19994330.288999918848 28999999.993000030518 27869999.997999999672 3954355.036999940872 60359.320616265 2024-02-19T07:41:41.245301+00:00 19994330.287000060081 28999999.975000020117 27869999.942999988794 3949320.101999998093 60359.320627837 2024-02-19T07:41:42.245064+00:00 19994330.292999979109 29000000.057000000030 27870000.060999989510 3951318.991000055801 60359.320639408 2024-02-19T07:41:43.244827+00:00 19994330.291000008583 28999999.995999999344 27870000.028000000864 3950833.990000010002 60359.320651160 2024-02-19T07:41:44.260212+00:00 19994330.291999999434 29000000.008999999613 27869999.994000021368 3952684.987999916077 60359.320662551 2024-02-19T07:41:45.244354+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3955240.939000010025 60359.320674303 2024-02-19T07:41:46.259739+00:00 19994330.287999998778 28999999.960999999195 27869999.990000009537 3958181.037000060081 60359.320685693 2024-02-19T07:41:47.243879+00:00 19994330.289000000805 29000000.022999998182 27869999.992999970913 3954180.005999923218 60359.320697445 2024-02-19T07:41:48.259264+00:00 19994330.291999999434 28999999.999000009149 27869999.971999999136 3954374.116999983788 60359.320708835 2024-02-19T07:41:49.243406+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3956100.920000075828 60359.320720407 2024-02-19T07:41:50.243169+00:00 19994330.289999991655 29000000.034000039101 27870000.053000029176 3949822.000000000000 60359.320731978 2024-02-19T07:41:51.242932+00:00 19994330.291999999434 28999999.985999941826 27869999.984999950975 3951903.960999966133 60359.320743550 2024-02-19T07:41:52.242695+00:00 19994330.287000000477 28999999.970000028610 27869999.932999968529 3950290.072999954224 60359.320755121 2024-02-19T07:41:53.242459+00:00 19994330.291000008583 29000000.007000029087 27869999.997000098228 3953765.992000102997 60359.320766693 2024-02-19T07:41:54.242222+00:00 19994330.289999991655 29000000.007999960333 27870000.046999931335 3953604.890999913216 60359.320778264 2024-02-19T07:41:55.241985+00:00 19994330.288000021130 28999999.983000040054 27869999.981999989599 3954867.086000084877 60359.320789835 2024-02-19T07:41:56.241748+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3950992.850999950897 60359.320801406 2024-02-19T07:41:57.241511+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3949235.203999996185 60359.320812978 2024-02-19T07:41:58.241274+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3960883.924000024796 60359.320824549 2024-02-19T07:41:59.241037+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3957774.970999956131 60359.320836120 2024-02-19T07:42:00.240801+00:00 19994330.291000008583 28999999.992000039667 27869999.973000049591 3956812.017000079155 60359.320847692 2024-02-19T07:42:01.240563+00:00 19994330.287000000477 29000000.005999919027 27870000.034000039101 3955681.083999990951 60359.320859263 2024-02-19T07:42:02.240327+00:00 19994330.288999971002 28999999.993000030518 27869999.946999911219 3954747.950999975204 60359.320870834 2024-02-19T07:42:03.240090+00:00 19994330.293000038713 29000000.003999948502 27870000.083999991417 3955742.981999992859 60359.320882406 2024-02-19T07:42:04.239853+00:00 19994330.289999961853 29000000.009000059217 27869999.953999999911 3951964.018999934196 60359.320894158 2024-02-19T07:42:05.255237+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3947634.969000101089 60359.320905549 2024-02-19T07:42:06.239379+00:00 19994330.290000021458 28999999.988000039011 27869999.954999919981 3952219.059999942780 60359.320917300 2024-02-19T07:42:07.254763+00:00 19994330.290000021458 28999999.985000010580 27870000.032999988645 3952531.906000018120 60359.320928691 2024-02-19T07:42:08.238906+00:00 19994330.289999961853 29000000.007999900728 27869999.971999999136 3954839.000000000000 60359.320940443 2024-02-19T07:42:09.254290+00:00 19994330.291000008583 28999999.985000010580 27870000.039000030607 3957130.026000022888 60359.320951834 2024-02-19T07:42:10.238431+00:00 19994330.287000000477 29000000.039000030607 27870000.034000039101 3951951.975000023842 60359.320963586 2024-02-19T07:42:11.253815+00:00 19994330.291000008583 29000000.009999990463 27869999.980000000447 3951549.972999929916 60359.320974976 2024-02-19T07:42:12.237958+00:00 19994330.292000059038 28999999.978000041097 27870000.004000000656 3952403.067000031006 60359.320986729 2024-02-19T07:42:13.253342+00:00 19994330.289999961853 28999999.978999968618 27869999.953999999911 3954791.898999928962 60359.320998119 2024-02-19T07:42:14.237484+00:00 19994330.294000029564 29000000.042000059038 27870000.057999998331 3954486.098000050057 60359.321009871 2024-02-19T07:42:15.252868+00:00 19994330.287999991328 28999999.971999879926 27869999.947000011802 3953716.973000050057 60359.321021262 2024-02-19T07:42:16.237010+00:00 19994330.287999991328 28999999.965000029653 27869999.984999980778 3952361.011999965180 60359.321033014 2024-02-19T07:42:17.252395+00:00 19994330.287999991328 28999999.999000068754 27870000.027000010014 3958477.054000020027 60359.321044405 2024-02-19T07:42:18.236536+00:00 19994330.289999961853 29000000.016999959946 27869999.988999988884 3951871.950999975204 60359.321056156 2024-02-19T07:42:19.251921+00:00 19994330.289000030607 29000000.028999999166 27870000.050999999046 3952526.054999948014 60359.321067547 2024-02-19T07:42:20.236062+00:00 19994330.292999979109 28999999.982000000775 27869999.955000009388 3952477.871000051033 60359.321079299 2024-02-19T07:42:21.251447+00:00 19994330.292000059038 29000000.015000000596 27870000.057999968529 3957365.141000031959 60359.321090690 2024-02-19T07:42:22.235588+00:00 19994330.288999918848 29000000.021999999881 27869999.989000018686 3957286.965999960899 60359.321102442 2024-02-19T07:42:23.250973+00:00 19994330.287999991328 28999999.986999999732 27869999.989000018686 3953872.909000039101 60359.321113832 2024-02-19T07:42:24.235114+00:00 19994330.291000008583 29000000.021000001580 27870000.013999998569 3952251.069000006188 60359.321125585 2024-02-19T07:42:25.250499+00:00 19994330.289000030607 28999999.977999988943 27870000.000999990851 3960525.998999952804 60359.321137156 2024-02-19T07:42:26.250262+00:00 19994330.287000060081 28999999.988000009209 27869999.968999978155 3953472.103000044823 60359.321148727 2024-02-19T07:42:27.250025+00:00 19994330.296999931335 29000000.001000020653 27870000.034000039101 3956843.906999946106 60359.321160298 2024-02-19T07:42:28.249788+00:00 19994330.287999991328 29000000.005999978632 27869999.995999988168 3954385.029999970924 60359.321171870 2024-02-19T07:42:29.249551+00:00 19994330.289000030607 29000000.022999998182 27869999.980999950320 3955357.007000089157 60359.321183441 2024-02-19T07:42:30.249315+00:00 19994330.289999961853 28999999.979000028223 27869999.986000061035 3961186.911999940872 60359.321195012 2024-02-19T07:42:31.249078+00:00 19994330.289000030607 29000000.012999951839 27869999.990999940783 3952829.072999954224 60359.321206584 2024-02-19T07:42:32.248841+00:00 19994330.292000059038 28999999.966000020504 27869999.999000068754 3952663.044000030030 60359.321218155 2024-02-19T07:42:33.248604+00:00 19994330.289999961853 29000000.022999998182 27870000.052999969572 3955496.804000020027 60359.321229727 2024-02-19T07:42:34.248366+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3956853.174000024796 60359.321241298 2024-02-19T07:42:35.248130+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3955878.952999948990 60359.321252869 2024-02-19T07:42:36.247893+00:00 19994330.292999979109 28999999.962000008672 27869999.911999940872 3959144.022000073921 60359.321264440 2024-02-19T07:42:37.247655+00:00 19994330.291000008583 29000000.004000011832 27870000.034000039101 3954617.008999944199 60359.321276012 2024-02-19T07:42:38.247419+00:00 19994330.289000000805 29000000.003000020981 27869999.973999980837 3955412.042999982834 60359.321287583 2024-02-19T07:42:39.247182+00:00 19994330.287999998778 29000000.015999909490 27870000.006000038236 3950921.929000020027 60359.321299154 2024-02-19T07:42:40.246945+00:00 19994330.287999998778 28999999.975000020117 27870000.005999919027 3950180.998000026215 60359.321310726 2024-02-19T07:42:41.246709+00:00 19994330.291999999434 29000000.019999980927 27870000.032000061125 3952751.975999950897 60359.321322297 2024-02-19T07:42:42.246472+00:00 19994330.290999989957 28999999.986000061035 27869999.973999980837 3955501.027000070084 60359.321333868 2024-02-19T07:42:43.246235+00:00 19994330.290999989957 29000000.018000010401 27870000.001999970526 3955320.037999988068 60359.321345440 2024-02-19T07:42:44.245998+00:00 19994330.292000029236 29000000.001999970526 27870000.021999958903 3953274.939000010025 60359.321356830 2024-02-19T07:42:45.230139+00:00 19994330.287999991328 28999999.975000020117 27869999.917000059038 3954312.037999988068 60359.321368583 2024-02-19T07:42:46.245524+00:00 19994330.289000000805 29000000.006999969482 27870000.034000039101 3955446.958999990951 60359.321379973 2024-02-19T07:42:47.229666+00:00 19994330.291000008583 29000000.021000031382 27869999.992999911308 3956336.032999991905 60359.321391725 2024-02-19T07:42:48.245050+00:00 19994330.288999971002 28999999.990999940783 27869999.997000098228 3954748.973999977112 60359.321403297 2024-02-19T07:42:49.244813+00:00 19994330.287000000477 28999999.978999968618 27870000.005999919027 3953557.988000034820 60359.321414868 2024-02-19T07:42:50.244577+00:00 19994330.291999999434 29000000.050000071526 27870000.017000000924 3955581.039000033867 60359.321426439 2024-02-19T07:42:51.244339+00:00 19994330.290000021458 28999999.937999960035 27869999.984999999404 3956917.035999894142 60359.321438010 2024-02-19T07:42:52.244103+00:00 19994330.291999999434 29000000.029000040144 27870000.025999989361 3951291.995000004768 60359.321449582 2024-02-19T07:42:53.243866+00:00 19994330.288999971002 28999999.990999940783 27870000.001000020653 3954088.920000075828 60359.321461153 2024-02-19T07:42:54.243629+00:00 19994330.291999999434 29000000.009000059217 27869999.938999980688 3955788.005999923218 60359.321472724 2024-02-19T07:42:55.243392+00:00 19994330.286000009626 28999999.993999961764 27870000.038000021130 3959081.007000089157 60359.321484296 2024-02-19T07:42:56.243155+00:00 19994330.290000021458 28999999.980000000447 27870000.028000000864 3960873.059000014793 60359.321495867 2024-02-19T07:42:57.242919+00:00 19994330.291999999434 29000000.006000000983 27869999.972999989986 3954242.908999919891 60359.321507439 2024-02-19T07:42:58.242681+00:00 19994330.288999971002 29000000.010999988765 27869999.986999988556 3956329.019999980927 60359.321519010 2024-02-19T07:42:59.242445+00:00 19994330.293000038713 28999999.988000009209 27870000.020000040531 3959606.027000070084 60359.321530581 2024-02-19T07:43:00.242207+00:00 19994330.289999961853 29000000.030999988317 27870000.019999980927 3951789.962000011932 60359.321542152 2024-02-19T07:43:01.241971+00:00 19994330.290000021458 28999999.984000030905 27870000.008999999613 3954035.036000012886 60359.321553724 2024-02-19T07:43:02.241733+00:00 19994330.291000008583 29000000.015999969095 27869999.976000010967 3961207.967999998946 60359.321565295 2024-02-19T07:43:03.241497+00:00 19994330.287999931723 28999999.973000019789 27870000.005999978632 3957916.066000001039 60359.321576866 2024-02-19T07:43:04.241259+00:00 19994330.287000060081 28999999.976000010967 27869999.987999979407 3950513.055999999866 60359.321588438 2024-02-19T07:43:05.241023+00:00 19994330.294000029564 29000000.029999971390 27869999.953999999911 3958960.921999997925 60359.321600009 2024-02-19T07:43:06.240786+00:00 19994330.289999961853 29000000.028000000864 27870000.075000051409 3956842.992000001948 60359.321611580 2024-02-19T07:43:07.240550+00:00 19994330.287999991328 28999999.963999990374 27869999.972999989986 3953577.044000000227 60359.321623152 2024-02-19T07:43:08.240312+00:00 19994330.291000008583 29000000.015000049025 27869999.946999970824 3958185.973999998998 60359.321634723 2024-02-19T07:43:09.240075+00:00 19994330.289999961853 29000000.007999960333 27870000.087000008672 3960879.955999996979 60359.321646475 2024-02-19T07:43:10.255459+00:00 19994330.288000110537 28999999.977000001818 27869999.935999989510 3953397.966000006068 60359.321657866 2024-02-19T07:43:11.239601+00:00 19994330.288999918848 28999999.973000049591 27869999.993000030518 3954534.050999999046 60359.321669618 2024-02-19T07:43:12.254986+00:00 19994330.291000008583 29000000.037999991328 27870000.057999968529 3960722.034999995958 60359.321681009 2024-02-19T07:43:13.239128+00:00 19994330.294000029564 29000000.013999998569 27869999.949000000954 3957127.941000000108 60359.321692761 2024-02-19T07:43:14.254512+00:00 19994330.286000009626 28999999.984999950975 27869999.986000061035 3958962.990000002086 60359.321704151 2024-02-19T07:43:15.238654+00:00 19994330.294000029564 29000000.000000000000 27870000.054999951273 3957647.063000001013 60359.321715903 2024-02-19T07:43:16.254038+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3958094.946000001859 60359.321727294 2024-02-19T07:43:17.238180+00:00 19994330.288999918848 28999999.993000030518 27869999.977999929339 3957720.037000000011 60359.321739046 2024-02-19T07:43:18.253564+00:00 19994330.290000081062 28999999.949999928474 27869999.968000050634 3959362.045000001788 60359.321750436 2024-02-19T07:43:19.237706+00:00 19994330.287999991328 29000000.062000039965 27870000.011999960989 3956705.898999989033 60359.321762188 2024-02-19T07:43:20.253091+00:00 19994330.292999979109 28999999.995000001043 27870000.026000019163 3956374.023000001907 60359.321773579 2024-02-19T07:43:21.237233+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3953565.955999999773 60359.321785331 2024-02-19T07:43:22.252617+00:00 19994330.291000008583 28999999.980999950320 27869999.948000069708 3953840.046000003815 60359.321796722 2024-02-19T07:43:23.236759+00:00 19994330.292999979109 28999999.971999999136 27869999.986999988556 3955646.062999994028 60359.321808474 2024-02-19T07:43:24.252143+00:00 19994330.287999991328 29000000.039999961853 27870000.033999919891 3953763.943000004161 60359.321819864 2024-02-19T07:43:25.236285+00:00 19994330.289000030607 29000000.035000089556 27870000.065999981016 3959658.104000002146 60359.321831617 2024-02-19T07:43:26.251669+00:00 19994330.287999991328 28999999.930999990553 27869999.892000079155 3956268.906000003219 60359.321843007 2024-02-19T07:43:27.235811+00:00 19994330.288999918848 28999999.998000029474 27870000.033999919891 3953889.044000000227 60359.321854759 2024-02-19T07:43:28.251196+00:00 19994330.291000008583 29000000.038999918848 27870000.008000001311 3953390.020999997854 60359.321866150 2024-02-19T07:43:29.235338+00:00 19994330.291000008583 28999999.943000078201 27869999.982000000775 3952765.966999993194 60359.321877902 2024-02-19T07:43:30.250722+00:00 19994330.291000008583 29000000.049999948591 27870000.054000008851 3953213.006000012159 60359.321889292 2024-02-19T07:43:31.234863+00:00 19994330.291000001132 28999999.971999999136 27869999.964999988675 3954030.941000000108 60359.321901045 2024-02-19T07:43:32.250248+00:00 19994330.291000001132 29000000.026000019163 27870000.000999998301 3954573.093999996781 60359.321912616 2024-02-19T07:43:33.250011+00:00 19994330.285999998450 28999999.969999998808 27870000.043999999762 3954655.960999995004 60359.321924187 2024-02-19T07:43:34.249774+00:00 19994330.289000000805 29000000.024999998510 27869999.967999991030 3955016.938999996055 60359.321935758 2024-02-19T07:43:35.249537+00:00 19994330.290999989957 28999999.974000010639 27870000.001000020653 3961437.013000010978 60359.321947330 2024-02-19T07:43:36.249300+00:00 19994330.291999999434 29000000.043999999762 27870000.003999978304 3955880.109999984968 60359.321958901 2024-02-19T07:43:37.249064+00:00 19994330.291000008583 28999999.947000000626 27869999.977000031620 3959079.983000009786 60359.321970473 2024-02-19T07:43:38.248827+00:00 19994330.287999991328 29000000.036000009626 27870000.015999969095 3955502.925000011921 60359.321982044 2024-02-19T07:43:39.248590+00:00 19994330.295000020415 28999999.975999981165 27869999.981999989599 3953813.946999996901 60359.321993615 2024-02-19T07:43:40.248352+00:00 19994330.285000000149 29000000.022000011057 27870000.011000040919 3958824.042999982834 60359.322005187 2024-02-19T07:43:41.248116+00:00 19994330.291000008583 28999999.957999970764 27869999.956999961287 3960768.955000013113 60359.322016758 2024-02-19T07:43:42.247879+00:00 19994330.287999991328 29000000.050999999046 27870000.072000030428 3958089.071999996901 60359.322028329 2024-02-19T07:43:43.247642+00:00 19994330.289999991655 28999999.985000010580 27869999.949000000954 3955542.046000003815 60359.322039720 2024-02-19T07:43:44.231784+00:00 19994330.291999999434 29000000.005999978632 27870000.003000020981 3956642.909000008833 60359.322051472 2024-02-19T07:43:45.247168+00:00 19994330.291999999434 28999999.999000009149 27870000.012999951839 3950819.072999984026 60359.322062862 2024-02-19T07:43:46.231310+00:00 19994330.291000008583 28999999.994000021368 27869999.997000038624 3953769.027000010014 60359.322074614 2024-02-19T07:43:47.246694+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3955819.847999989986 60359.322086005 2024-02-19T07:43:48.230836+00:00 19994330.290000021458 28999999.974999960512 27869999.968000050634 3957061.104000002146 60359.322097757 2024-02-19T07:43:49.246220+00:00 19994330.287999991328 29000000.007000029087 27869999.998999949545 3963220.979999988806 60359.322109148 2024-02-19T07:43:50.230362+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3953976.981000006199 60359.322120900 2024-02-19T07:43:51.245746+00:00 19994330.290999948978 29000000.001999970526 27870000.004999998957 3958161.993000001181 60359.322132290 2024-02-19T07:43:52.229888+00:00 19994330.289000030607 29000000.022999998182 27869999.948000069708 3959218.113999993075 60359.322144043 2024-02-19T07:43:53.245273+00:00 19994330.291000008583 28999999.981999989599 27870000.044999960810 3957807.865999997128 60359.322155433 2024-02-19T07:43:54.229415+00:00 19994330.291999999434 28999999.986000061035 27869999.988000039011 3950020.078000009060 60359.322167185 2024-02-19T07:43:55.244798+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3957006.018000007141 60359.322178756 2024-02-19T07:43:56.244562+00:00 19994330.287999991328 28999999.994999889284 27869999.981999989599 3959803.050000011921 60359.322190328 2024-02-19T07:43:57.244326+00:00 19994330.290000081062 29000000.002000089735 27870000.072999950498 3961468.905000001192 60359.322201899 2024-02-19T07:43:58.244089+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3958387.108999996912 60359.322213470 2024-02-19T07:43:59.243852+00:00 19994330.292999979109 29000000.046000000089 27869999.998999949545 3951682.837999999989 60359.322225042 2024-02-19T07:44:00.243615+00:00 19994330.289000030607 28999999.975000020117 27869999.996000051498 3959538.031999974977 60359.322236613 2024-02-19T07:44:01.243378+00:00 19994330.290999889374 28999999.975999951363 27869999.978999968618 3954369.990000010002 60359.322248185 2024-02-19T07:44:02.243141+00:00 19994330.293000098318 29000000.042999979109 27870000.053000088781 3953651.045000017155 60359.322259756 2024-02-19T07:44:03.242904+00:00 19994330.285999890417 28999999.981000069529 27869999.993999961764 3956399.987999976147 60359.322271327 2024-02-19T07:44:04.242667+00:00 19994330.290000081062 28999999.987999919802 27869999.980000019073 3958106.987000017893 60359.322282898 2024-02-19T07:44:05.242430+00:00 19994330.289999961853 28999999.968999978155 27869999.974999900907 3958318.011000006925 60359.322294470 2024-02-19T07:44:06.242193+00:00 19994330.289000030607 29000000.035000089556 27870000.022000070661 3959224.058999984991 60359.322306041 2024-02-19T07:44:07.241956+00:00 19994330.291000008583 29000000.028999920934 27870000.032000001520 3954920.962999999989 60359.322317612 2024-02-19T07:44:08.241719+00:00 19994330.291000008583 28999999.950999978930 27869999.947000000626 3963120.048000007868 60359.322329184 2024-02-19T07:44:09.241483+00:00 19994330.291000008583 29000000.027000069618 27870000.008999999613 3957593.994999974966 60359.322340755 2024-02-19T07:44:10.241246+00:00 19994330.289999961853 29000000.008999999613 27870000.052000001073 3957670.981999992859 60359.322352326 2024-02-19T07:44:11.241009+00:00 19994330.287999991328 28999999.952000010759 27869999.934999998659 3957438.015000044834 60359.322363898 2024-02-19T07:44:12.240772+00:00 19994330.289999961853 29000000.008000001311 27870000.000999990851 3954943.858999968041 60359.322375469 2024-02-19T07:44:13.240535+00:00 19994330.291000008583 29000000.010999988765 27870000.025999989361 3954804.095000029076 60359.322387041 2024-02-19T07:44:14.240298+00:00 19994330.292000059038 29000000.025000009686 27870000.037000000477 3955576.995000004768 60359.322398612 2024-02-19T07:44:15.240061+00:00 19994330.289000030607 29000000.002000000328 27870000.034000039101 3958896.907000004780 60359.322410183 2024-02-19T07:44:16.239824+00:00 19994330.290999889374 29000000.018999990076 27869999.944999989122 3958384.070999979973 60359.322421755 2024-02-19T07:44:17.239587+00:00 19994330.289000030607 28999999.981000009924 27869999.961999949068 3960173.040000020992 60359.322433326 2024-02-19T07:44:18.239350+00:00 19994330.289999961853 28999999.999999970198 27870000.017000019550 3958978.969999969006 60359.322445078 2024-02-19T07:44:19.254735+00:00 19994330.291000008583 28999999.951000031084 27869999.959999978542 3961749.939999998081 60359.322456468 2024-02-19T07:44:20.238877+00:00 19994330.285000089556 29000000.039999961853 27870000.066000040621 3952328.051999986172 60359.322468221 2024-02-19T07:44:21.254261+00:00 19994330.289999961853 28999999.988000039011 27869999.916999999434 3955631.078000009060 60359.322479611 2024-02-19T07:44:22.238403+00:00 19994330.292999979109 29000000.000999990851 27870000.069999989122 3958989.013000010978 60359.322491363 2024-02-19T07:44:23.253787+00:00 19994330.289000030607 28999999.996999979019 27869999.977999988943 3958362.884999989998 60359.322502754 2024-02-19T07:44:24.237930+00:00 19994330.291999939829 28999999.988000039011 27870000.041000008583 3953810.005999981891 60359.322514506 2024-02-19T07:44:25.253314+00:00 19994330.289999999106 29000000.015999969095 27870000.002000030130 3959114.061000049114 60359.322525897 2024-02-19T07:44:26.237455+00:00 19994330.289000000805 28999999.988000039011 27869999.952999949455 3960950.958000003826 60359.322537648 2024-02-19T07:44:27.252840+00:00 19994330.287999998778 29000000.032000008970 27869999.995000001043 3954638.030999958981 60359.322549039 2024-02-19T07:44:28.236981+00:00 19994330.292000010610 28999999.962999939919 27870000.001999970526 3959792.966000020970 60359.322560791 2024-02-19T07:44:29.252366+00:00 19994330.289999991655 29000000.022000070661 27870000.055999990553 3958407.056999980938 60359.322572182 2024-02-19T07:44:30.236507+00:00 19994330.287999998778 28999999.967000011355 27869999.995000001043 3956071.947000027169 60359.322583934 2024-02-19T07:44:31.251892+00:00 19994330.293999999762 29000000.053999900818 27870000.019000049680 3955216.954999982845 60359.322595324 2024-02-19T07:44:32.236034+00:00 19994330.289999991655 29000000.009000059217 27869999.985999941826 3960659.980000019073 60359.322607077 2024-02-19T07:44:33.251418+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3957043.095999956131 60359.322618467 2024-02-19T07:44:34.235560+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3956775.031000018120 60359.322630219 2024-02-19T07:44:35.250945+00:00 19994330.287999991328 29000000.010999921709 27870000.005000110716 3954730.939999998081 60359.322641610 2024-02-19T07:44:36.235087+00:00 19994330.290000021458 29000000.020000100136 27870000.030999898911 3956556.044000030030 60359.322653362 2024-02-19T07:44:37.250470+00:00 19994330.290000021458 28999999.974999900907 27869999.948000069708 3953597.977999985218 60359.322664753 2024-02-19T07:44:38.234612+00:00 19994330.292999979109 28999999.993000030518 27869999.987999919802 3961909.953000009060 60359.322676504 2024-02-19T07:44:39.249997+00:00 19994330.289999961853 29000000.003999948502 27869999.963000059128 3957224.037999988068 60359.322688076 2024-02-19T07:44:40.249760+00:00 19994330.290000021458 29000000.007000088692 27870000.057000041008 3957940.995000004768 60359.322699647 2024-02-19T07:44:41.249523+00:00 19994330.291000008583 28999999.980999950320 27870000.006999969482 3958362.994000018109 60359.322711219 2024-02-19T07:44:42.249286+00:00 19994330.288999971002 29000000.017000079155 27870000.034000039101 3960055.964999973774 60359.322722609 2024-02-19T07:44:43.233427+00:00 19994330.285000029951 29000000.020999908447 27869999.995999928564 3962081.007000029087 60359.322734362 2024-02-19T07:44:44.248812+00:00 19994330.292999979109 28999999.965000029653 27869999.925999999046 3957633.148000001907 60359.322745752 2024-02-19T07:44:45.232954+00:00 19994330.289000030607 28999999.980000019073 27870000.026999998838 3955530.898000001907 60359.322757504 2024-02-19T07:44:46.248339+00:00 19994330.291999999434 29000000.013000011444 27870000.006999999285 3957917.897999941837 60359.322768894 2024-02-19T07:44:47.232479+00:00 19994330.287999991328 29000000.039999999106 27869999.968000009656 3961452.082000017166 60359.322780646 2024-02-19T07:44:48.247864+00:00 19994330.291999999434 28999999.985000010580 27870000.010999988765 3963569.073000013828 60359.322792037 2024-02-19T07:44:49.232007+00:00 19994330.290000021458 29000000.001999989152 27870000.048000011593 3957382.969999969006 60359.322803789 2024-02-19T07:44:50.247391+00:00 19994330.288999971002 29000000.002000000328 27869999.988999988884 3962800.907000004780 60359.322815180 2024-02-19T07:44:51.231532+00:00 19994330.288999971002 28999999.950999990106 27869999.944999989122 3965415.018000007141 60359.322826932 2024-02-19T07:44:52.246917+00:00 19994330.292999979109 29000000.049000021070 27870000.062999989837 3956490.003000020981 60359.322838322 2024-02-19T07:44:53.231058+00:00 19994330.287999991328 28999999.969999998808 27869999.927999999374 3956558.106000006199 60359.322850075 2024-02-19T07:44:54.246443+00:00 19994330.291000008583 29000000.026999980211 27870000.083000000566 3956237.777999997139 60359.322861465 2024-02-19T07:44:55.230585+00:00 19994330.292000059038 29000000.005999978632 27869999.972999989986 3958242.191999971867 60359.322873217 2024-02-19T07:44:56.245969+00:00 19994330.289999961853 28999999.996000051498 27869999.984000030905 3958142.039000033867 60359.322884608 2024-02-19T07:44:57.230111+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3957059.930000007153 60359.322896360 2024-02-19T07:44:58.245495+00:00 19994330.290000081062 29000000.012999951839 27870000.000000000000 3960595.923999965191 60359.322907750 2024-02-19T07:44:59.229637+00:00 19994330.288999918848 28999999.969000041485 27870000.007999960333 3957658.160000026226 60359.322919503 2024-02-19T07:45:00.245022+00:00 19994330.293000098318 29000000.037000000477 27869999.977000001818 3962878.939999998081 60359.322931074 2024-02-19T07:45:01.244785+00:00 19994330.285999890417 28999999.969999969006 27870000.013999998569 3959662.113999962807 60359.322942645 2024-02-19T07:45:02.244548+00:00 19994330.293000098318 29000000.014999989420 27869999.983000040054 3962312.884000002872 60359.322954217 2024-02-19T07:45:03.244311+00:00 19994330.291999939829 28999999.994000021368 27870000.030000030994 3958114.975000023842 60359.322965788 2024-02-19T07:45:04.244074+00:00 19994330.287999991328 28999999.977000001818 27869999.997999910265 3961454.023000001907 60359.322977359 2024-02-19T07:45:05.243837+00:00 19994330.291000008583 29000000.024999979883 27869999.985000010580 3960496.046000003815 60359.322988931 2024-02-19T07:45:06.243600+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3961086.925000011921 60359.323000502 2024-02-19T07:45:07.243363+00:00 19994330.291000008583 29000000.048000101000 27870000.075999978930 3958268.002999960911 60359.323012073 2024-02-19T07:45:08.243127+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3959807.951000034809 60359.323023644 2024-02-19T07:45:09.242889+00:00 19994330.294999960810 28999999.991999980062 27869999.994000080973 3958032.019999980927 60359.323035216 2024-02-19T07:45:10.242653+00:00 19994330.292000059038 29000000.021999958903 27870000.003999948502 3956305.000000000000 60359.323046787 2024-02-19T07:45:11.242416+00:00 19994330.284999970347 28999999.994000080973 27869999.989000078291 3958500.031000018120 60359.323058358 2024-02-19T07:45:12.242179+00:00 19994330.289000030607 28999999.995999928564 27870000.054999951273 3956104.009000002872 60359.323069930 2024-02-19T07:45:13.241942+00:00 19994330.287999991328 28999999.981999989599 27869999.922999981791 3954728.007999957073 60359.323081501 2024-02-19T07:45:14.241705+00:00 19994330.294000029564 28999999.996999979019 27870000.027000069618 3959185.988000034820 60359.323093073 2024-02-19T07:45:15.241468+00:00 19994330.289000030607 29000000.031000021845 27870000.015999909490 3957704.050999999046 60359.323104644 2024-02-19T07:45:16.241232+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3961269.983999968041 60359.323116215 2024-02-19T07:45:17.240995+00:00 19994330.292999979109 29000000.016999959946 27870000.019000049680 3960276.004000068177 60359.323127787 2024-02-19T07:45:18.240757+00:00 19994330.294999960810 28999999.998000029474 27870000.005999919027 3960571.868999958038 60359.323139358 2024-02-19T07:45:19.240520+00:00 19994330.285999998450 28999999.965000029653 27869999.966000080109 3958307.065999985207 60359.323150929 2024-02-19T07:45:20.240284+00:00 19994330.287999998778 29000000.018999930471 27870000.031000021845 3961981.970000029076 60359.323162501 2024-02-19T07:45:21.240047+00:00 19994330.290000010282 28999999.997000098228 27869999.971999999136 3957807.082999945153 60359.323174072 2024-02-19T07:45:22.239810+00:00 19994330.288999989629 29000000.015999909490 27870000.007999900728 3957068.956000090111 60359.323185643 2024-02-19T07:45:23.239573+00:00 19994330.289000000805 29000000.004999998957 27869999.970000028610 3958869.047999978065 60359.323197396 2024-02-19T07:45:24.254957+00:00 19994330.293999981135 28999999.995999999344 27870000.030000001192 3956094.028999925125 60359.323208786 2024-02-19T07:45:25.239099+00:00 19994330.290000021458 29000000.010999999940 27870000.033999990672 3959362.996000051033 60359.323220538 2024-02-19T07:45:26.254484+00:00 19994330.289999991655 28999999.997999999672 27869999.981000009924 3961218.990000010002 60359.323231929 2024-02-19T07:45:27.238625+00:00 19994330.287999991328 28999999.996000010520 27869999.980999991298 3960529.967999935150 60359.323243680 2024-02-19T07:45:28.254010+00:00 19994330.289000000805 28999999.998999979347 27870000.046000000089 3960357.138000010978 60359.323255071 2024-02-19T07:45:29.238152+00:00 19994330.290000021458 28999999.988000009209 27870000.000999990851 3959367.929000020027 60359.323266823 2024-02-19T07:45:30.253536+00:00 19994330.288999971002 29000000.000000000000 27869999.968000020832 3959964.825999975204 60359.323278214 2024-02-19T07:45:31.237678+00:00 19994330.291000008583 28999999.997000008821 27869999.967999991030 3958713.173000096809 60359.323289966 2024-02-19T07:45:32.253063+00:00 19994330.291000008583 29000000.021999981254 27870000.050999969244 3961783.995999931823 60359.323301356 2024-02-19T07:45:33.237204+00:00 19994330.290000021458 28999999.970000028610 27869999.951000031084 3956367.927000045776 60359.323313109 2024-02-19T07:45:34.252589+00:00 19994330.291999999434 29000000.009999990463 27870000.013999998569 3957491.957999945153 60359.323324499 2024-02-19T07:45:35.236730+00:00 19994330.290999948978 29000000.019999980927 27869999.995999988168 3955736.026000022888 60359.323336251 2024-02-19T07:45:36.252115+00:00 19994330.286000009626 28999999.994000021368 27870000.040000021458 3955197.947999954224 60359.323347642 2024-02-19T07:45:37.236256+00:00 19994330.291999999434 29000000.010999981314 27869999.947999950498 3956288.023000001907 60359.323359394 2024-02-19T07:45:38.251640+00:00 19994330.288000050932 29000000.008000019938 27870000.017000019550 3957840.067000031006 60359.323370785 2024-02-19T07:45:39.235783+00:00 19994330.291999999434 29000000.019999980927 27869999.988000039011 3958322.949000000954 60359.323382537 2024-02-19T07:45:40.251167+00:00 19994330.288999971002 28999999.957000020891 27870000.040999948978 3955038.001000047196 60359.323393927 2024-02-19T07:45:41.235309+00:00 19994330.291999999434 29000000.003000020981 27869999.958000000566 3957867.049000024796 60359.323405499 2024-02-19T07:45:42.235072+00:00 19994330.287999991328 28999999.999000009149 27870000.042999979109 3960268.975999950897 60359.323417070 2024-02-19T07:45:43.234835+00:00 19994330.290000021458 28999999.973999980837 27869999.925999999046 3962182.950000048149 60359.323428641 2024-02-19T07:45:44.234599+00:00 19994330.290000021458 29000000.011000040919 27870000.065999981016 3955917.987999916077 60359.323440213 2024-02-19T07:45:45.234361+00:00 19994330.291000008583 28999999.990000009537 27869999.943000078201 3958362.137000083923 60359.323451784 2024-02-19T07:45:46.234125+00:00 19994330.287999991328 29000000.065999981016 27870000.095999959856 3960979.937999964226 60359.323463536 2024-02-19T07:45:47.249509+00:00 19994330.289999961853 28999999.942999958992 27869999.958999991417 3957929.006999969017 60359.323474926 2024-02-19T07:45:48.233651+00:00 19994330.292999979109 29000000.021000031382 27869999.989000078291 3957375.988999962807 60359.323486679 2024-02-19T07:45:49.249035+00:00 19994330.289000030607 28999999.975000020117 27869999.985999941826 3955402.980000019073 60359.323498069 2024-02-19T07:45:50.233177+00:00 19994330.291000008583 28999999.985999941826 27870000.001000050455 3959974.027999997139 60359.323509821 2024-02-19T07:45:51.248561+00:00 19994330.287999991328 29000000.039999961853 27869999.983999971300 3956198.975000023842 60359.323521212 2024-02-19T07:45:52.232703+00:00 19994330.289999961853 28999999.978000041097 27870000.062000039965 3955830.003999948967 60359.323532964 2024-02-19T07:45:53.248087+00:00 19994330.287000060081 28999999.988000039011 27869999.953999999911 3964350.003000020981 60359.323544355 2024-02-19T07:45:54.232229+00:00 19994330.294000029564 29000000.046999931335 27870000.041000008583 3957462.947000027169 60359.323556107 2024-02-19T07:45:55.247614+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3954940.115000010002 60359.323567497 2024-02-19T07:45:56.231755+00:00 19994330.286999940872 28999999.947000030428 27869999.952999949455 3957239.960999966133 60359.323579249 2024-02-19T07:45:57.247140+00:00 19994330.291000008583 29000000.054999951273 27870000.053000088781 3955492.018000007141 60359.323590640 2024-02-19T07:45:58.231282+00:00 19994330.292999979109 28999999.953000068665 27869999.983999971300 3954967.960000038147 60359.323602392 2024-02-19T07:45:59.246666+00:00 19994330.286000009626 29000000.026000019163 27869999.962000008672 3954066.947999954224 60359.323613782 2024-02-19T07:46:00.230808+00:00 19994330.289999961853 29000000.015999909490 27870000.026000019163 3955261.097000002861 60359.323625535 2024-02-19T07:46:01.246192+00:00 19994330.291000008583 28999999.997999999672 27869999.987999919802 3957930.845000029076 60359.323636925 2024-02-19T07:46:02.230334+00:00 19994330.292000059038 28999999.978000011295 27870000.004999998957 3954834.133000016212 60359.323648677 2024-02-19T07:46:03.245718+00:00 19994330.289999961853 29000000.024999991059 27870000.004999998957 3953225.917999982834 60359.323660068 2024-02-19T07:46:04.229860+00:00 19994330.292999979109 28999999.991000000387 27870000.011999998242 3958404.968999981880 60359.323671820 2024-02-19T07:46:05.245245+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3951681.106000065804 60359.323683211 2024-02-19T07:46:06.229386+00:00 19994330.289000030607 28999999.985000010580 27869999.969000000507 3954050.921000003815 60359.323694963 2024-02-19T07:46:07.244771+00:00 19994330.287000060081 29000000.013999998569 27869999.983000010252 3955782.026999949943 60359.323706353 2024-02-19T07:46:08.228913+00:00 19994330.288999918848 29000000.004999998957 27870000.037999991328 3957417.077000021935 60359.323718105 2024-02-19T07:46:09.244297+00:00 19994330.291000008583 29000000.027000010014 27870000.057999998331 3959463.985999941826 60359.323729677 2024-02-19T07:46:10.244060+00:00 19994330.292000059038 29000000.000999990851 27869999.971000019461 3959258.960000038147 60359.323741248 2024-02-19T07:46:11.243823+00:00 19994330.288999918848 28999999.981000009924 27869999.979999989271 3959331.988000034820 60359.323752820 2024-02-19T07:46:12.243586+00:00 19994330.291000001132 29000000.009999990463 27870000.005999978632 3957985.953999996185 60359.323764391 2024-02-19T07:46:13.243349+00:00 19994330.291999999434 28999999.991999980062 27870000.026000019163 3954809.079999924172 60359.323775962 2024-02-19T07:46:14.243112+00:00 19994330.290000010282 28999999.980000019073 27869999.971999999136 3955192.960000038147 60359.323787533 2024-02-19T07:46:15.242875+00:00 19994330.285999998450 29000000.031000021845 27870000.006999969482 3956915.032000064850 60359.323799104 2024-02-19T07:46:16.242639+00:00 19994330.293999999762 28999999.991999980062 27869999.986000001431 3957881.968999981880 60359.323810676 2024-02-19T07:46:17.242402+00:00 19994330.287999998778 28999999.985000010580 27870000.045000020415 3949801.023000001907 60359.323822247 2024-02-19T07:46:18.242165+00:00 19994330.291999999434 29000000.010999981314 27869999.958000000566 3956689.013999938965 60359.323833819 2024-02-19T07:46:19.241927+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3954633.091000080109 60359.323845390 2024-02-19T07:46:20.241690+00:00 19994330.292000029236 28999999.983999971300 27870000.018000010401 3955587.980999947060 60359.323856961 2024-02-19T07:46:21.241454+00:00 19994330.290999978781 28999999.998999949545 27869999.983999971300 3958423.912999988068 60359.323868533 2024-02-19T07:46:22.241217+00:00 19994330.287000000477 29000000.025000099093 27869999.937000039965 3958182.986999989022 60359.323880104 2024-02-19T07:46:23.240980+00:00 19994330.290000021458 28999999.987999919802 27870000.083999991417 3953813.965999960899 60359.323891675 2024-02-19T07:46:24.240743+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3958287.028000115883 60359.323903247 2024-02-19T07:46:25.240507+00:00 19994330.288999971002 29000000.024000048637 27869999.991999980062 3953931.014999986161 60359.323914818 2024-02-19T07:46:26.240270+00:00 19994330.294000029564 28999999.970999959856 27869999.995000001043 3952657.988999962807 60359.323926389 2024-02-19T07:46:27.240033+00:00 19994330.291000008583 29000000.002000089735 27870000.024000048637 3955923.978000044823 60359.323937960 2024-02-19T07:46:28.239796+00:00 19994330.289999961853 29000000.037999991328 27869999.978999968618 3953870.070999979973 60359.323949532 2024-02-19T07:46:29.239559+00:00 19994330.287000000477 28999999.969999909401 27870000.013000011444 3952384.962000011932 60359.323961103 2024-02-19T07:46:30.239322+00:00 19994330.291000008583 28999999.977000001818 27869999.995999928564 3953787.995000004768 60359.323972856 2024-02-19T07:46:31.254707+00:00 19994330.287999991328 29000000.030000090599 27870000.030000090599 3955700.018000007141 60359.323984246 2024-02-19T07:46:32.238848+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3955063.040999888908 60359.323995998 2024-02-19T07:46:33.254233+00:00 19994330.290000021458 28999999.988999959081 27869999.960000038147 3955923.912000060081 60359.324007389 2024-02-19T07:46:34.238375+00:00 19994330.288999971002 28999999.998000029474 27870000.057999968529 3959065.149999976158 60359.324019141 2024-02-19T07:46:35.253759+00:00 19994330.293000038713 28999999.988999959081 27869999.947999950498 3959087.939000010025 60359.324030531 2024-02-19T07:46:36.237900+00:00 19994330.289999961853 28999999.991000059992 27869999.978999968618 3956352.932000041008 60359.324042283 2024-02-19T07:46:37.253285+00:00 19994330.289000030607 29000000.043999910355 27870000.083000060171 3957079.043999909889 60359.324053674 2024-02-19T07:46:38.237427+00:00 19994330.290000021458 28999999.989999998361 27870000.001000050455 3954677.991000055801 60359.324065426 2024-02-19T07:46:39.252812+00:00 19994330.287999991328 28999999.980000000447 27869999.968999978155 3956477.067000031006 60359.324076816 2024-02-19T07:46:40.236952+00:00 19994330.291999939829 29000000.004000000656 27870000.026999950409 3957763.036999940872 60359.324088388 2024-02-19T07:46:41.236717+00:00 19994330.289000030607 29000000.004999998957 27869999.980999998748 3959495.940999985207 60359.324099959 2024-02-19T07:46:42.236479+00:00 19994330.291000008583 29000000.006999999285 27870000.017000000924 3959126.905000091065 60359.324111531 2024-02-19T07:46:43.236242+00:00 19994330.289999961853 29000000.008999999613 27869999.964999999851 3955599.990999937057 60359.324123102 2024-02-19T07:46:44.236005+00:00 19994330.290000081062 28999999.976000010967 27869999.995999988168 3957768.074000000954 60359.324134673 2024-02-19T07:46:45.235768+00:00 19994330.291999939829 29000000.002999991179 27870000.024000000209 3956591.967000008095 60359.324146245 2024-02-19T07:46:46.235532+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3955681.985000013839 60359.324157816 2024-02-19T07:46:47.235295+00:00 19994330.287999991328 28999999.958999991417 27870000.015999998897 3953646.958999990951 60359.324169387 2024-02-19T07:46:48.235058+00:00 19994330.290000081062 29000000.021000031382 27869999.957999970764 3960075.046000003815 60359.324180959 2024-02-19T07:46:49.234821+00:00 19994330.292999979109 29000000.026999950409 27870000.055000040680 3958250.021999955177 60359.324192530 2024-02-19T07:46:50.234584+00:00 19994330.291000008583 28999999.981999989599 27869999.964999970049 3959606.989000082016 60359.324204101 2024-02-19T07:46:51.234347+00:00 19994330.287999991328 29000000.028000060469 27870000.017000019550 3956976.976999998093 60359.324215672 2024-02-19T07:46:52.234110+00:00 19994330.289000030607 28999999.974999960512 27869999.972999989986 3955759.980000019073 60359.324227244 2024-02-19T07:46:53.233873+00:00 19994330.290999889374 28999999.998000029474 27870000.004000011832 3962420.032999991905 60359.324238996 2024-02-19T07:46:54.249258+00:00 19994330.289000030607 28999999.981000009924 27869999.991000000387 3959241.031999946106 60359.324250387 2024-02-19T07:46:55.233399+00:00 19994330.289000030607 29000000.028999980539 27870000.043999969959 3956982.009000062943 60359.324262138 2024-02-19T07:46:56.248783+00:00 19994330.289999961853 28999999.971999939531 27869999.934000018984 3957919.105999947060 60359.324273529 2024-02-19T07:46:57.232925+00:00 19994330.296000000089 29000000.024000048637 27870000.021000031382 3951604.975999950897 60359.324285281 2024-02-19T07:46:58.248310+00:00 19994330.284999970347 28999999.980000019073 27870000.032999988645 3956914.861999989022 60359.324296672 2024-02-19T07:46:59.232452+00:00 19994330.293000098318 28999999.995000001043 27870000.011000040919 3954182.042000054847 60359.324308424 2024-02-19T07:47:00.247836+00:00 19994330.286999940872 29000000.023999929428 27870000.032999988645 3955687.952999948990 60359.324319814 2024-02-19T07:47:01.231978+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3951589.055000067223 60359.324331567 2024-02-19T07:47:02.247363+00:00 19994330.287000060081 29000000.003000020981 27869999.931999921799 3956413.958999990951 60359.324342957 2024-02-19T07:47:03.231505+00:00 19994330.291999939829 28999999.978999968618 27870000.020000100136 3951755.983000040054 60359.324354709 2024-02-19T07:47:04.246889+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3951554.044999957085 60359.324366100 2024-02-19T07:47:05.231031+00:00 19994330.289000030607 29000000.002000089735 27870000.031000021845 3955386.865999937057 60359.324377852 2024-02-19T07:47:06.246415+00:00 19994330.293000001460 28999999.985999941826 27870000.038999918848 3955747.143000007141 60359.324389243 2024-02-19T07:47:07.230557+00:00 19994330.287000000477 29000000.044000029564 27869999.978000041097 3947927.015000104904 60359.324400995 2024-02-19T07:47:08.245941+00:00 19994330.290000010282 29000000.000999931246 27870000.019000049680 3953208.933999896049 60359.324412385 2024-02-19T07:47:09.230082+00:00 19994330.291999999434 28999999.993000030518 27869999.929999951273 3958293.978000044823 60359.324424137 2024-02-19T07:47:10.245467+00:00 19994330.287000000477 28999999.978999968618 27870000.031000021845 3955952.950999975204 60359.324435528 2024-02-19T07:47:11.229609+00:00 19994330.290999989957 29000000.004999998957 27869999.952999949455 3956931.088000059128 60359.324447280 2024-02-19T07:47:12.244993+00:00 19994330.291999999434 28999999.994000080973 27870000.047000050545 3954392.026000022888 60359.324458671 2024-02-19T07:47:13.229135+00:00 19994330.289000000805 29000000.069999929518 27870000.001999970526 3954568.020999907982 60359.324470423 2024-02-19T07:47:14.244520+00:00 19994330.291999999434 28999999.904000040144 27869999.986999988556 3954284.956000090111 60359.324481994 2024-02-19T07:47:15.244283+00:00 19994330.289000000805 29000000.028000000864 27870000.031000021845 3953526.047999978065 60359.324493566 2024-02-19T07:47:16.244046+00:00 19994330.288000021130 29000000.004999998957 27869999.945999979973 3950925.919000030030 60359.324505137 2024-02-19T07:47:17.243809+00:00 19994330.291999999434 28999999.991000000387 27870000.004000071436 3958720.059999942780 60359.324516708 2024-02-19T07:47:18.243572+00:00 19994330.289000000805 29000000.041999999434 27870000.051999930292 3953709.965999960899 60359.324528279 2024-02-19T07:47:19.243334+00:00 19994330.287999991328 28999999.975000008941 27869999.969999998808 3952833.983000040054 60359.324539850 2024-02-19T07:47:20.243099+00:00 19994330.292999979109 29000000.010999981314 27870000.013999998569 3953963.026000022888 60359.324551422 2024-02-19T07:47:21.242861+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3946794.996999979019 60359.324562993 2024-02-19T07:47:22.242624+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3947710.884999989998 60359.324574565 2024-02-19T07:47:23.242388+00:00 19994330.289999961853 28999999.990999970585 27869999.948000010103 3951726.149999976158 60359.324586136 2024-02-19T07:47:24.242151+00:00 19994330.287999991328 28999999.995000001043 27870000.067999988794 3953384.996999979019 60359.324597707 2024-02-19T07:47:25.241914+00:00 19994330.291000008583 28999999.979000028223 27869999.964999999851 3953558.018000007141 60359.324609279 2024-02-19T07:47:26.241677+00:00 19994330.289000030607 29000000.046999990940 27870000.041000008583 3954081.008000016212 60359.324620850 2024-02-19T07:47:27.241440+00:00 19994330.291000008583 29000000.018000010401 27870000.002000000328 3958355.976000071038 60359.324632421 2024-02-19T07:47:28.241203+00:00 19994330.291999999434 28999999.948000010103 27869999.948999971151 3955499.979999899864 60359.324643993 2024-02-19T07:47:29.240966+00:00 19994330.290999948978 29000000.037999991328 27870000.059999998659 3950512.947000027169 60359.324655564 2024-02-19T07:47:30.240729+00:00 19994330.288000050932 28999999.981999989599 27869999.958999991417 3957560.995000004768 60359.324667135 2024-02-19T07:47:31.240492+00:00 19994330.288999971002 28999999.972999989986 27869999.977000001818 3953705.067000031006 60359.324678707 2024-02-19T07:47:32.240255+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3955155.991999983788 60359.324690278 2024-02-19T07:47:33.240019+00:00 19994330.287999991328 29000000.032999929041 27870000.032000008970 3950944.046999999788 60359.324701849 2024-02-19T07:47:34.239782+00:00 19994330.291000008583 28999999.973000049591 27869999.958000000566 3951488.958999999799 60359.324713421 2024-02-19T07:47:35.239545+00:00 19994330.294000029564 29000000.055999990553 27869999.998000029474 3954214.062000000849 60359.324724992 2024-02-19T07:47:36.239307+00:00 19994330.288999918848 28999999.981999989599 27870000.015999969095 3955155.887999997940 60359.324736563 2024-02-19T07:47:37.239071+00:00 19994330.289000030607 29000000.009999990463 27869999.944000009447 3957862.989000000060 60359.324748315 2024-02-19T07:47:38.254455+00:00 19994330.291000008583 28999999.978000041097 27870000.074000000954 3956789.077000000048 60359.324759706 2024-02-19T07:47:39.238597+00:00 19994330.291999939829 29000000.021000031382 27870000.003999948502 3954188.997000000905 60359.324771458 2024-02-19T07:47:40.253981+00:00 19994330.285000089556 28999999.960999969393 27869999.955000039190 3952875.984999998938 60359.324782848 2024-02-19T07:47:41.238123+00:00 19994330.291000008583 29000000.008999940008 27870000.057000041008 3956820.945000004023 60359.324794420 2024-02-19T07:47:42.237886+00:00 19994330.289999961853 29000000.050999999046 27869999.951999899000 3954781.055000000168 60359.324805991 2024-02-19T07:47:43.237650+00:00 19994330.289999961853 28999999.952000018209 27869999.957000020891 3955598.889999993145 60359.324817562 2024-02-19T07:47:44.237413+00:00 19994330.294000029564 29000000.037999991328 27870000.059000018984 3956054.119000003207 60359.324829134 2024-02-19T07:47:45.237176+00:00 19994330.289000030607 28999999.980000019073 27869999.973000049591 3958181.005000003148 60359.324840705 2024-02-19T07:47:46.236938+00:00 19994330.291999939829 29000000.001999970526 27870000.037999991328 3952670.074999995995 60359.324852277 2024-02-19T07:47:47.236701+00:00 19994330.287000060081 28999999.978000041097 27869999.940999981016 3956001.958000003826 60359.324863848 2024-02-19T07:47:48.236465+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3957980.975000001024 60359.324875419 2024-02-19T07:47:49.236229+00:00 19994330.289000030607 28999999.983000040054 27870000.015999909490 3957643.989000000060 60359.324886991 2024-02-19T07:47:50.235991+00:00 19994330.291000008583 29000000.009999990463 27869999.997000098228 3956238.047999992967 60359.324898562 2024-02-19T07:47:51.235754+00:00 19994330.290999889374 28999999.991999980062 27870000.014999989420 3954233.871000006795 60359.324910133 2024-02-19T07:47:52.235518+00:00 19994330.289000030607 28999999.988000001758 27869999.924000021070 3953250.136999994982 60359.324921705 2024-02-19T07:47:53.235281+00:00 19994330.292000059038 28999999.978999998420 27870000.044999960810 3956084.857999994885 60359.324933276 2024-02-19T07:47:54.235044+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3955685.682000011206 60359.324944847 2024-02-19T07:47:55.234807+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3955722.398000001907 60359.324956418 2024-02-19T07:47:56.234570+00:00 19994330.287999991328 28999999.999999988824 27869999.988999959081 3955569.892999991775 60359.324967990 2024-02-19T07:47:57.234332+00:00 19994330.289000030607 29000000.017000019550 27870000.053000088781 3950979.064999998081 60359.324979561 2024-02-19T07:47:58.234096+00:00 19994330.293999910355 28999999.994999971241 27869999.953999999911 3950610.050000011921 60359.324991313 2024-02-19T07:47:59.249481+00:00 19994330.291000008583 28999999.951000008732 27869999.966000009328 3952492.922999992967 60359.325002704 2024-02-19T07:48:00.233622+00:00 19994330.289999999106 29000000.092999991030 27870000.081999991089 3959923.129999995232 60359.325014456 2024-02-19T07:48:01.249007+00:00 19994330.289999999106 28999999.966000020504 27869999.956999998540 3955420.901000007987 60359.325025847 2024-02-19T07:48:02.233148+00:00 19994330.289000000805 29000000.009999990463 27870000.076000008732 3954250.002000004053 60359.325037599 2024-02-19T07:48:03.248533+00:00 19994330.288999989629 28999999.982999980450 27869999.914999991655 3959248.955999984872 60359.325048989 2024-02-19T07:48:04.232675+00:00 19994330.287999998778 28999999.979000028223 27869999.976000010967 3956027.103000000119 60359.325060742 2024-02-19T07:48:05.248059+00:00 19994330.290999989957 29000000.000999990851 27870000.041000008583 3953895.032000004780 60359.325072132 2024-02-19T07:48:06.232201+00:00 19994330.291999999434 29000000.041000008583 27870000.016999989748 3952831.993999987841 60359.325083884 2024-02-19T07:48:07.247584+00:00 19994330.292000029236 29000000.041999999434 27870000.018000010401 3952721.954000025988 60359.325095274 2024-02-19T07:48:08.231727+00:00 19994330.291999999434 28999999.962000008672 27870000.018000010401 3954436.972999989986 60359.325107027 2024-02-19T07:48:09.247111+00:00 19994330.285000000149 28999999.990000009537 27869999.942999958992 3954643.060000001919 60359.325118417 2024-02-19T07:48:10.231253+00:00 19994330.289000000805 28999999.940999981016 27869999.969000041485 3952781.935999989975 60359.325130169 2024-02-19T07:48:11.246637+00:00 19994330.289999991655 29000000.026000019163 27870000.002999961376 3955711.045000017155 60359.325141560 2024-02-19T07:48:12.230780+00:00 19994330.286999970675 28999999.985000010580 27870000.016000028700 3950953.969999998808 60359.325153312 2024-02-19T07:48:13.246163+00:00 19994330.295000020415 29000000.018000010401 27870000.010999981314 3956190.988999993075 60359.325164703 2024-02-19T07:48:14.230305+00:00 19994330.290000021458 29000000.015999909490 27870000.023999989033 3955146.999000012875 60359.325176455 2024-02-19T07:48:15.245690+00:00 19994330.289999961853 28999999.973000049591 27869999.978000041097 3955116.971999973059 60359.325187845 2024-02-19T07:48:16.229832+00:00 19994330.291000008583 29000000.039000030607 27869999.982999920845 3954027.108999996912 60359.325199598 2024-02-19T07:48:17.245216+00:00 19994330.290000021458 28999999.997999910265 27870000.005000110716 3954070.921000003815 60359.325210988 2024-02-19T07:48:18.229358+00:00 19994330.287999991328 29000000.001000050455 27870000.035999890417 3958980.101999998093 60359.325222740 2024-02-19T07:48:19.244743+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3950008.914000004996 60359.325234130 2024-02-19T07:48:20.228884+00:00 19994330.289999961853 28999999.998999949545 27869999.980000019073 3949191.988000005018 60359.325245883 2024-02-19T07:48:21.244269+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3955891.006000012159 60359.325257454 2024-02-19T07:48:22.244032+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3952472.968999981880 60359.325269025 2024-02-19T07:48:23.243795+00:00 19994330.291999999434 28999999.985000010580 27870000.011999960989 3949783.069000006188 60359.325280597 2024-02-19T07:48:24.243557+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3954583.955999999773 60359.325292168 2024-02-19T07:48:25.243321+00:00 19994330.288999971002 29000000.037999991328 27870000.053000088781 3951860.064000010025 60359.325303739 2024-02-19T07:48:26.243084+00:00 19994330.291999999434 28999999.957999940962 27869999.950999978930 3954145.900000005960 60359.325315311 2024-02-19T07:48:27.242847+00:00 19994330.287000060081 29000000.036000009626 27870000.006000038236 3953877.060999989975 60359.325326882 2024-02-19T07:48:28.242610+00:00 19994330.291999939829 29000000.011000040919 27869999.997999910265 3950797.889999986161 60359.325338454 2024-02-19T07:48:29.242374+00:00 19994330.294000029564 29000000.002999998629 27870000.044000029564 3952941.174000024796 60359.325350025 2024-02-19T07:48:30.242136+00:00 19994330.286000009626 28999999.980999998748 27869999.949000000954 3952553.002999991179 60359.325361596 2024-02-19T07:48:31.241900+00:00 19994330.291999939829 29000000.003999989480 27870000.046000000089 3954251.905000001192 60359.325373167 2024-02-19T07:48:32.241663+00:00 19994330.288000110537 29000000.003000009805 27870000.003000020981 3954944.027999997139 60359.325384739 2024-02-19T07:48:33.241425+00:00 19994330.290999889374 28999999.970000009984 27869999.924999948591 3951675.967999995220 60359.325396310 2024-02-19T07:48:34.241189+00:00 19994330.288000110537 29000000.015999969095 27870000.029000040144 3954359.974999994040 60359.325407881 2024-02-19T07:48:35.240951+00:00 19994330.291000008583 29000000.005000028759 27870000.080000039190 3953236.064999998081 60359.325419453 2024-02-19T07:48:36.240715+00:00 19994330.287999991328 28999999.984999980778 27869999.907000001520 3952003.952000021935 60359.325431024 2024-02-19T07:48:37.240478+00:00 19994330.293999910355 29000000.017000019550 27870000.021000001580 3953516.998999983072 60359.325442595 2024-02-19T07:48:38.240241+00:00 19994330.290000081062 29000000.011000011116 27869999.999000001699 3954707.071000009775 60359.325453986 2024-02-19T07:48:39.224383+00:00 19994330.288999918848 28999999.967000011355 27870000.003000009805 3954957.932999997865 60359.325465738 2024-02-19T07:48:40.239767+00:00 19994330.288000110537 28999999.987999979407 27870000.008999999613 3955454.983000009786 60359.325477129 2024-02-19T07:48:41.223910+00:00 19994330.291999939829 29000000.073000010103 27870000.015999998897 3954560.088999987114 60359.325488881 2024-02-19T07:48:42.239294+00:00 19994330.287000060081 28999999.967999991030 27869999.981999989599 3960296.915000020992 60359.325500271 2024-02-19T07:48:43.223435+00:00 19994330.293999910355 29000000.004999998957 27869999.972999989986 3950118.062999964226 60359.325512024 2024-02-19T07:48:44.238820+00:00 19994330.289000030607 28999999.971000019461 27870000.008000019938 3953236.925999999046 60359.325523595 2024-02-19T07:48:45.238583+00:00 19994330.289000030607 29000000.019999980927 27869999.993000000715 3956510.091000020970 60359.325535166 2024-02-19T07:48:46.238346+00:00 19994330.291999939829 28999999.972999989986 27869999.994000021368 3950212.913999975193 60359.325546737 2024-02-19T07:48:47.238109+00:00 19994330.289000030607 29000000.015999969095 27870000.015999969095 3956393.063000022899 60359.325558309 2024-02-19T07:48:48.237872+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3954199.968999981880 60359.325569880 2024-02-19T07:48:49.237635+00:00 19994330.289999961853 29000000.030000090599 27870000.036000009626 3955704.076000034809 60359.325581451 2024-02-19T07:48:50.237398+00:00 19994330.287000060081 28999999.972999930382 27869999.962999999523 3957593.953000009060 60359.325593023 2024-02-19T07:48:51.237162+00:00 19994330.289999961853 29000000.001000050455 27870000.005999978632 3955428.979999959003 60359.325604594 2024-02-19T07:48:52.236925+00:00 19994330.291000008583 29000000.021999958903 27870000.037000000477 3952794.925000011921 60359.325616166 2024-02-19T07:48:53.236688+00:00 19994330.289999999106 29000000.018000010401 27869999.995999988168 3956864.107999979984 60359.325627737 2024-02-19T07:48:54.236451+00:00 19994330.293999999762 28999999.973999980837 27869999.994000021368 3954916.910000026226 60359.325639308 2024-02-19T07:48:55.236214+00:00 19994330.285000000149 28999999.958000060171 27869999.960000038147 3954223.027999997139 60359.325650879 2024-02-19T07:48:56.235977+00:00 19994330.293000008911 29000000.078999999911 27870000.064999941736 3949791.009999989998 60359.325662451 2024-02-19T07:48:57.235740+00:00 19994330.287000000477 28999999.980000019073 27869999.953000068665 3957649.081000030041 60359.325674022 2024-02-19T07:48:58.235503+00:00 19994330.287999991328 28999999.997999910265 27870000.029999971390 3951949.926999986172 60359.325685593 2024-02-19T07:48:59.235266+00:00 19994330.291999999434 28999999.982000108808 27869999.949000000954 3953227.043999969959 60359.325697165 2024-02-19T07:49:00.235030+00:00 19994330.290000021458 29000000.008999940008 27869999.970000028610 3951558.030000030994 60359.325708736 2024-02-19T07:49:01.234793+00:00 19994330.293999999762 28999999.971999999136 27870000.029999971390 3956108.969999969006 60359.325720307 2024-02-19T07:49:02.234555+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3952842.924000024796 60359.325731879 2024-02-19T07:49:03.234319+00:00 19994330.287000000477 28999999.985999941826 27869999.970000028610 3953256.014999986161 60359.325743450 2024-02-19T07:49:04.234082+00:00 19994330.291999999434 28999999.994000080973 27870000.049999948591 3951411.935000001919 60359.325755022 2024-02-19T07:49:05.233844+00:00 19994330.287000000477 29000000.026999950409 27870000.016999959946 3952739.068000019062 60359.325766773 2024-02-19T07:49:06.249229+00:00 19994330.293000008911 28999999.991000000387 27869999.976000070572 3953408.071999967098 60359.325778164 2024-02-19T07:49:07.233371+00:00 19994330.287999991328 29000000.015999998897 27870000.047999981791 3955204.944000006188 60359.325789916 2024-02-19T07:49:08.248756+00:00 19994330.295000020415 28999999.982000000775 27869999.944999929518 3948414.027999997139 60359.325801306 2024-02-19T07:49:09.232897+00:00 19994330.287999991328 29000000.008000001311 27870000.031000021845 3950834.036000012886 60359.325813059 2024-02-19T07:49:10.248282+00:00 19994330.291000008583 28999999.996999990195 27869999.976000070572 3950611.931999980938 60359.325824449 2024-02-19T07:49:11.232423+00:00 19994330.287999991328 28999999.997000008821 27869999.992999911308 3952965.078999996185 60359.325836201 2024-02-19T07:49:12.247808+00:00 19994330.291000008583 28999999.998999979347 27870000.022999998182 3957280.996000051033 60359.325847592 2024-02-19T07:49:13.231949+00:00 19994330.286000009626 28999999.993000000715 27869999.983000040054 3948866.917999982834 60359.325859344 2024-02-19T07:49:14.247334+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3950093.052999972831 60359.325870735 2024-02-19T07:49:15.231476+00:00 19994330.294999960810 28999999.969999998808 27869999.960999999195 3956331.020000040997 60359.325882487 2024-02-19T07:49:16.246860+00:00 19994330.286000009626 29000000.008000019938 27870000.078999999911 3955468.938999950886 60359.325893877 2024-02-19T07:49:17.231002+00:00 19994330.292999979109 28999999.972999989986 27869999.956999998540 3957061.962999999989 60359.325905629 2024-02-19T07:49:18.246386+00:00 19994330.289000030607 29000000.011999960989 27870000.026999998838 3951579.026000022888 60359.325917020 2024-02-19T07:49:19.230528+00:00 19994330.289999961853 29000000.020000040531 27869999.979999989271 3947742.005999981891 60359.325928772 2024-02-19T07:49:20.245912+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3951571.965000032913 60359.325940163 2024-02-19T07:49:21.230054+00:00 19994330.290000081062 28999999.968999978155 27869999.978999998420 3948029.995000004768 60359.325951915 2024-02-19T07:49:22.245439+00:00 19994330.293999910355 29000000.013999998569 27870000.008999999613 3956675.979999959003 60359.325963305 2024-02-19T07:49:23.229581+00:00 19994330.286000009626 29000000.021000031382 27870000.007999990135 3953472.150000036228 60359.325975058 2024-02-19T07:49:24.244965+00:00 19994330.292999979109 28999999.994000021368 27870000.002999991179 3952378.949000000954 60359.325986448 2024-02-19T07:49:25.229107+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3952695.981000006199 60359.325998200 2024-02-19T07:49:26.244491+00:00 19994330.287999991328 29000000.036000009626 27870000.047000050545 3953696.976000010967 60359.326009591 2024-02-19T07:49:27.228633+00:00 19994330.291000008583 28999999.962000008672 27869999.984999950975 3953634.005999981891 60359.326021343 2024-02-19T07:49:28.244018+00:00 19994330.291000008583 29000000.039999961853 27870000.018000010401 3951372.015999972820 60359.326032914 2024-02-19T07:49:29.243781+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3952171.918000041973 60359.326044485 2024-02-19T07:49:30.243544+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3954837.126999973785 60359.326056057 2024-02-19T07:49:31.243307+00:00 19994330.294000029564 29000000.019999980927 27870000.029999971390 3958856.000000000000 60359.326067628 2024-02-19T07:49:32.243070+00:00 19994330.288999918848 28999999.964999910444 27869999.982000049204 3959893.862999976147 60359.326079200 2024-02-19T07:49:33.242833+00:00 19994330.292000059038 28999999.974000100046 27869999.955999970436 3954449.050999999046 60359.326090771 2024-02-19T07:49:34.242596+00:00 19994330.289999961853 29000000.043999910355 27870000.044999960810 3954039.017000020016 60359.326102342 2024-02-19T07:49:35.242359+00:00 19994330.287000060081 29000000.004000071436 27870000.006000038236 3952441.995999991894 60359.326113913 2024-02-19T07:49:36.242123+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3951800.004000008106 60359.326125485 2024-02-19T07:49:37.241886+00:00 19994330.291999939829 29000000.054000020027 27869999.981000069529 3951539.032999991905 60359.326136875 2024-02-19T07:49:38.226028+00:00 19994330.292000059038 28999999.962000008672 27870000.010999921709 3957044.990999997128 60359.326148627 2024-02-19T07:49:39.241412+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3956570.001000047196 60359.326160018 2024-02-19T07:49:40.225554+00:00 19994330.286000009626 28999999.987999919802 27869999.950999978930 3951926.959999979008 60359.326171770 2024-02-19T07:49:41.240938+00:00 19994330.291000008583 29000000.022000070661 27870000.012000080198 3947485.000000000000 60359.326183161 2024-02-19T07:49:42.225080+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3951405.098999977112 60359.326194913 2024-02-19T07:49:43.240464+00:00 19994330.289999961853 29000000.017999999225 27870000.016999959946 3953595.896000028122 60359.326206303 2024-02-19T07:49:44.224606+00:00 19994330.286999940872 29000000.013999998569 27869999.998000029474 3957090.950999975204 60359.326218056 2024-02-19T07:49:45.239990+00:00 19994330.291000008583 28999999.964999999851 27870000.041999939829 3954345.064000010025 60359.326229446 2024-02-19T07:49:46.224132+00:00 19994330.292000059038 29000000.000999998301 27869999.919000029564 3953892.949999988079 60359.326241198 2024-02-19T07:49:47.239517+00:00 19994330.289000000805 29000000.023999989033 27870000.004999998957 3954379.122000039089 60359.326252589 2024-02-19T07:49:48.223659+00:00 19994330.293000001460 28999999.990000009537 27870000.013000011444 3956312.935000001919 60359.326264341 2024-02-19T07:49:49.239043+00:00 19994330.287000000477 28999999.964000020176 27869999.995000001043 3948787.913999915123 60359.326275731 2024-02-19T07:49:50.223184+00:00 19994330.291000001132 29000000.035999979824 27869999.970000028610 3953637.098000050057 60359.326287483 2024-02-19T07:49:51.238568+00:00 19994330.289000000805 29000000.006999999285 27870000.025999899954 3958226.078999996185 60359.326299055 2024-02-19T07:49:52.238332+00:00 19994330.291999999434 28999999.974999990314 27869999.999000068754 3955961.960000038147 60359.326310626 2024-02-19T07:49:53.238095+00:00 19994330.287999998778 29000000.009999990463 27870000.006000000983 3956135.957000017166 60359.326322197 2024-02-19T07:49:54.237858+00:00 19994330.289999991655 28999999.993000030518 27870000.026999998838 3948398.962000011932 60359.326333769 2024-02-19T07:49:55.237621+00:00 19994330.291999999434 29000000.008999999613 27869999.964999999851 3952368.110999941826 60359.326345340 2024-02-19T07:49:56.237384+00:00 19994330.289000000805 28999999.996999979019 27870000.026000011712 3957019.907999991905 60359.326356912 2024-02-19T07:49:57.237147+00:00 19994330.291999999434 29000000.016000028700 27869999.991999980062 3957123.983999968041 60359.326368483 2024-02-19T07:49:58.236910+00:00 19994330.290000021458 28999999.995999988168 27870000.001000020653 3950031.045000075828 60359.326380054 2024-02-19T07:49:59.236674+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3952442.021999955177 60359.326391625 2024-02-19T07:50:00.236436+00:00 19994330.288999971002 29000000.013000011444 27870000.021000001580 3952417.972000002861 60359.326403197 2024-02-19T07:50:01.236200+00:00 19994330.291000008583 28999999.989999949932 27869999.997999999672 3951812.093999981880 60359.326414768 2024-02-19T07:50:02.235963+00:00 19994330.289000030607 28999999.976000070572 27869999.916000038385 3954153.853000044823 60359.326426339 2024-02-19T07:50:03.235726+00:00 19994330.292999979109 28999999.995000001043 27870000.010999981314 3955016.986999989022 60359.326437911 2024-02-19T07:50:04.235489+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3955999.047999978065 60359.326449482 2024-02-19T07:50:05.235252+00:00 19994330.291999999434 29000000.046000000089 27870000.036000009626 3952141.105000019073 60359.326461053 2024-02-19T07:50:06.235015+00:00 19994330.287000000477 29000000.014999989420 27869999.982999980450 3953700.828999996185 60359.326472625 2024-02-19T07:50:07.234779+00:00 19994330.291000008583 28999999.979000091553 27869999.977999988943 3956642.103999971878 60359.326484196 2024-02-19T07:50:08.234542+00:00 19994330.290000021458 29000000.028000000864 27870000.058000031859 3948893.023000001907 60359.326495768 2024-02-19T07:50:09.234304+00:00 19994330.288999971002 28999999.940999981016 27869999.975000020117 3955685.052999972831 60359.326507339 2024-02-19T07:50:10.234068+00:00 19994330.292999979109 29000000.016999959946 27869999.980999950320 3954917.929000020027 60359.326518910 2024-02-19T07:50:11.233831+00:00 19994330.290000021458 28999999.963000059128 27870000.013000011444 3957352.972000002861 60359.326530482 2024-02-19T07:50:12.233594+00:00 19994330.291000008583 29000000.057999968529 27869999.978999968618 3947755.996999979019 60359.326542234 2024-02-19T07:50:13.248978+00:00 19994330.285999950022 28999999.967999938875 27869999.971000079066 3955019.000000000000 60359.326553624 2024-02-19T07:50:14.233120+00:00 19994330.289000030607 29000000.040000081062 27870000.049999948591 3954377.026000022888 60359.326565376 2024-02-19T07:50:15.248505+00:00 19994330.289999961853 28999999.952999949455 27869999.999000068754 3956511.008000016212 60359.326576767 2024-02-19T07:50:16.232646+00:00 19994330.292000059038 29000000.000000000000 27870000.011999960989 3951001.019999980927 60359.326588519 2024-02-19T07:50:17.248031+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3956072.990000010002 60359.326599909 2024-02-19T07:50:18.232172+00:00 19994330.287999991328 29000000.055000070482 27870000.065999981016 3958985.009000062943 60359.326611661 2024-02-19T07:50:19.247557+00:00 19994330.292999979109 28999999.916999939829 27869999.963000059128 3957702.029999970924 60359.326623052 2024-02-19T07:50:20.231698+00:00 19994330.289000030607 29000000.059999998659 27870000.019999980927 3952573.858000040054 60359.326634804 2024-02-19T07:50:21.247083+00:00 19994330.288999918848 29000000.024999998510 27870000.003000020981 3953078.093999981880 60359.326646195 2024-02-19T07:50:22.231224+00:00 19994330.289000030607 28999999.980000000447 27869999.970000028610 3954335.088999987114 60359.326657947 2024-02-19T07:50:23.246609+00:00 19994330.289999961853 29000000.010999988765 27870000.007999900728 3949401.871999979019 60359.326669337 2024-02-19T07:50:24.230750+00:00 19994330.290000081062 28999999.978000018746 27869999.995000001043 3952622.993000030983 60359.326681090 2024-02-19T07:50:25.246135+00:00 19994330.291000008583 28999999.987999979407 27869999.993000030518 3956755.992999910843 60359.326692480 2024-02-19T07:50:26.230277+00:00 19994330.289999961853 29000000.022000011057 27869999.978999968618 3958418.971000074875 60359.326704232 2024-02-19T07:50:27.245661+00:00 19994330.292000059038 28999999.995999988168 27870000.016000028700 3955666.008999944199 60359.326715623 2024-02-19T07:50:28.229803+00:00 19994330.289999961853 28999999.977000001818 27869999.976000070572 3947445.026000022888 60359.326727375 2024-02-19T07:50:29.245188+00:00 19994330.289000030607 29000000.033000018448 27870000.065999981016 3956346.006999969017 60359.326738765 2024-02-19T07:50:30.229330+00:00 19994330.286999940872 28999999.987999979407 27869999.967999938875 3954327.992000102997 60359.326750517 2024-02-19T07:50:31.244714+00:00 19994330.292000059038 28999999.981999989599 27869999.912000060081 3949121.048999906052 60359.326761908 2024-02-19T07:50:32.228856+00:00 19994330.288999918848 28999999.999000009149 27870000.061000000685 3947433.928000092972 60359.326773660 2024-02-19T07:50:33.244240+00:00 19994330.294000029564 29000000.032999988645 27870000.026999998838 3950411.131999969017 60359.326785051 2024-02-19T07:50:34.228382+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3950501.939999938011 60359.326796803 2024-02-19T07:50:35.243766+00:00 19994330.292999979109 29000000.007000029087 27870000.037000000477 3951200.004000068177 60359.326808374 2024-02-19T07:50:36.243529+00:00 19994330.287000060081 28999999.986000001431 27869999.941000010818 3956420.957999945153 60359.326819764 2024-02-19T07:50:37.227671+00:00 19994330.289000030607 29000000.026000019163 27870000.080999970436 3952859.070000051986 60359.326831517 2024-02-19T07:50:38.243056+00:00 19994330.288999918848 28999999.962000008672 27870000.012000020593 3952520.876999973785 60359.326842907 2024-02-19T07:50:39.227198+00:00 19994330.290000081062 29000000.021999958903 27869999.928999990225 3950615.080999969970 60359.326854659 2024-02-19T07:50:40.242582+00:00 19994330.292999979109 28999999.978000041097 27869999.971999999136 3956991.939000010025 60359.326866050 2024-02-19T07:50:41.226724+00:00 19994330.289999999106 29000000.001999970526 27870000.079000029713 3950853.036000012886 60359.326877802 2024-02-19T07:50:42.242108+00:00 19994330.293000001460 29000000.011000040919 27869999.978999968618 3953238.985000013839 60359.326889193 2024-02-19T07:50:43.226250+00:00 19994330.287999998778 28999999.995999928564 27869999.986000001431 3952596.006999969017 60359.326900945 2024-02-19T07:50:44.241634+00:00 19994330.287999998778 28999999.962000008672 27870000.020999971777 3954302.070999979973 60359.326912335 2024-02-19T07:50:45.225776+00:00 19994330.287000000477 29000000.042999979109 27869999.999000009149 3953337.004000068177 60359.326924087 2024-02-19T07:50:46.241160+00:00 19994330.292000010610 28999999.973000049591 27870000.013999998569 3952297.995000004768 60359.326935478 2024-02-19T07:50:47.225302+00:00 19994330.291999999434 29000000.044999960810 27869999.989000018686 3948342.939000010025 60359.326947230 2024-02-19T07:50:48.240687+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3955394.998999952804 60359.326958621 2024-02-19T07:50:49.224829+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3952836.001999973785 60359.326970373 2024-02-19T07:50:50.240213+00:00 19994330.291999999434 29000000.013000011444 27869999.964999970049 3951914.014999986161 60359.326981763 2024-02-19T07:50:51.224355+00:00 19994330.289000000805 28999999.980000019073 27869999.935999989510 3954897.001000047196 60359.326993516 2024-02-19T07:50:52.239739+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3952805.003000020981 60359.327004906 2024-02-19T07:50:53.223881+00:00 19994330.285000029951 28999999.996999979019 27870000.071000099182 3948853.967999935150 60359.327016658 2024-02-19T07:50:54.239265+00:00 19994330.291999999434 29000000.044999960810 27870000.042999979109 3955269.932000041008 60359.327028049 2024-02-19T07:50:55.223407+00:00 19994330.291999999434 28999999.981999989599 27869999.962999939919 3949930.037999988068 60359.327039801 2024-02-19T07:50:56.238791+00:00 19994330.288999971002 28999999.994000080973 27869999.965000029653 3949923.034999967087 60359.327051372 2024-02-19T07:50:57.238554+00:00 19994330.291999999434 28999999.982000000775 27870000.000000000000 3953404.021000028122 60359.327062943 2024-02-19T07:50:58.238318+00:00 19994330.289000030607 29000000.011999998242 27870000.018999930471 3953465.980000019073 60359.327074515 2024-02-19T07:50:59.238081+00:00 19994330.291999999434 29000000.006000000983 27870000.009000059217 3958525.125000000000 60359.327086086 2024-02-19T07:51:00.237844+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3951224.814000010025 60359.327097658 2024-02-19T07:51:01.237606+00:00 19994330.290000021458 28999999.988000009209 27870000.022000070661 3954150.001000047196 60359.327109229 2024-02-19T07:51:02.237370+00:00 19994330.288999971002 29000000.037000000477 27870000.002999901772 3951521.083999990951 60359.327120800 2024-02-19T07:51:03.237133+00:00 19994330.291999999434 28999999.976000010967 27869999.981000069529 3952810.009999989998 60359.327132371 2024-02-19T07:51:04.236896+00:00 19994330.290000021458 28999999.964999970049 27870000.011999960989 3952038.967000008095 60359.327143943 2024-02-19T07:51:05.236660+00:00 19994330.291999999434 29000000.017000019550 27869999.948000069708 3953153.006999969017 60359.327155514 2024-02-19T07:51:06.236422+00:00 19994330.287999991328 29000000.020000010729 27869999.982999920845 3955443.978999971878 60359.327167085 2024-02-19T07:51:07.236186+00:00 19994330.287999991328 28999999.944999989122 27870000.017000079155 3953797.034999967087 60359.327178657 2024-02-19T07:51:08.235948+00:00 19994330.292000059038 29000000.025999959558 27870000.009999990463 3948937.036000012886 60359.327190228 2024-02-19T07:51:09.235711+00:00 19994330.288999918848 29000000.022999998182 27870000.015999909490 3952197.899000049103 60359.327201799 2024-02-19T07:51:10.235474+00:00 19994330.287000060081 28999999.997000038624 27870000.008000001311 3951274.074999928009 60359.327213371 2024-02-19T07:51:11.235238+00:00 19994330.294999960810 28999999.979999959469 27869999.945000000298 3956936.024000049103 60359.327224942 2024-02-19T07:51:12.235001+00:00 19994330.289000030607 29000000.013999998569 27870000.051999989897 3955365.001999973785 60359.327236514 2024-02-19T07:51:13.234764+00:00 19994330.289000030607 29000000.029000040144 27870000.028000008315 3951454.925000071991 60359.327248085 2024-02-19T07:51:14.234527+00:00 19994330.291000008583 28999999.968999978155 27869999.930000010878 3950524.952999948990 60359.327259656 2024-02-19T07:51:15.234290+00:00 19994330.289999961853 29000000.008999999613 27870000.040999978781 3955534.111000061035 60359.327271228 2024-02-19T07:51:16.234054+00:00 19994330.286000009626 28999999.980000019073 27870000.035000000149 3955741.097999929916 60359.327282799 2024-02-19T07:51:17.233817+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3957719.907999991905 60359.327294551 2024-02-19T07:51:18.249201+00:00 19994330.291999939829 28999999.996999979019 27869999.997999999672 3950332.008000016212 60359.327305941 2024-02-19T07:51:19.233343+00:00 19994330.291000008583 29000000.004999998957 27870000.066000010818 3948925.958999990951 60359.327317694 2024-02-19T07:51:20.248727+00:00 19994330.290000081062 29000000.000000000000 27869999.935999989510 3954945.899000049103 60359.327329084 2024-02-19T07:51:21.232869+00:00 19994330.290999889374 28999999.960000038147 27870000.003000020981 3951229.089999914169 60359.327340836 2024-02-19T07:51:22.248253+00:00 19994330.288000110537 29000000.028000000864 27870000.000999990851 3954179.020000100136 60359.327352227 2024-02-19T07:51:23.232395+00:00 19994330.289999961853 28999999.996999979019 27870000.010999981314 3957036.946999907028 60359.327363979 2024-02-19T07:51:24.247779+00:00 19994330.289999961853 29000000.037000060081 27870000.037000000477 3957611.046000003815 60359.327375370 2024-02-19T07:51:25.231922+00:00 19994330.289000030607 28999999.960999969393 27869999.946000039577 3954731.940000057220 60359.327387122 2024-02-19T07:51:26.247306+00:00 19994330.292999979109 29000000.021000031382 27869999.997999969870 3954748.097999929916 60359.327398512 2024-02-19T07:51:27.231447+00:00 19994330.289000030607 28999999.974999900907 27869999.993000030518 3954080.010000110138 60359.327410264 2024-02-19T07:51:28.246831+00:00 19994330.291000008583 28999999.997000098228 27869999.995999988168 3955585.908999919891 60359.327421655 2024-02-19T07:51:29.230974+00:00 19994330.286000009626 29000000.023999929428 27870000.019000049680 3949618.980000019073 60359.327433407 2024-02-19T07:51:30.246358+00:00 19994330.291999939829 28999999.991999980062 27869999.986999988556 3954375.072000027169 60359.327444797 2024-02-19T07:51:31.230500+00:00 19994330.287000060081 29000000.019999980927 27870000.013000011444 3954504.972999929916 60359.327456369 2024-02-19T07:51:32.230263+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3951678.992000102997 60359.327467940 2024-02-19T07:51:33.230026+00:00 19994330.288999918848 28999999.977000001818 27869999.978999968618 3955180.011999965180 60359.327479511 2024-02-19T07:51:34.229789+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3950484.904999970924 60359.327491083 2024-02-19T07:51:35.229553+00:00 19994330.289999999106 28999999.984999999404 27869999.963999990374 3950743.036000012886 60359.327502654 2024-02-19T07:51:36.229315+00:00 19994330.291999999434 29000000.035000000149 27870000.049000021070 3953992.072000027169 60359.327514226 2024-02-19T07:51:37.229078+00:00 19994330.287999998778 28999999.978000000119 27869999.939000010490 3950482.995999931823 60359.327525797 2024-02-19T07:51:38.228842+00:00 19994330.289000000805 28999999.997999999672 27869999.960999969393 3950927.944000006188 60359.327537549 2024-02-19T07:51:39.244227+00:00 19994330.289999991655 28999999.984000001103 27870000.019000049680 3955178.081000090111 60359.327548940 2024-02-19T07:51:40.228368+00:00 19994330.288999989629 29000000.029000010341 27870000.055999990553 3955141.017999887001 60359.327560692 2024-02-19T07:51:41.243752+00:00 19994330.290000021458 29000000.000999990851 27869999.980000019073 3952493.011000037193 60359.327572082 2024-02-19T07:51:42.227894+00:00 19994330.292999979109 29000000.002000000328 27870000.013000011444 3952272.014000058174 60359.327583835 2024-02-19T07:51:43.243279+00:00 19994330.290000021458 29000000.028000030667 27869999.974999900907 3950371.934999942780 60359.327595225 2024-02-19T07:51:44.227420+00:00 19994330.289999991655 28999999.950999978930 27870000.015000101179 3955909.023000001907 60359.327606977 2024-02-19T07:51:45.242804+00:00 19994330.289999991655 29000000.036000009626 27870000.000999931246 3951777.986999989022 60359.327618368 2024-02-19T07:51:46.226946+00:00 19994330.288000021130 28999999.968999978155 27869999.983999971300 3955525.968000053894 60359.327630119 2024-02-19T07:51:47.242331+00:00 19994330.286999970675 28999999.982999980450 27869999.980000019073 3954996.046999930870 60359.327641510 2024-02-19T07:51:48.226472+00:00 19994330.295000020415 28999999.983000040054 27870000.022999998182 3957699.933000088204 60359.327653262 2024-02-19T07:51:49.241857+00:00 19994330.288999971002 29000000.056999981403 27870000.017000000924 3957375.967999935150 60359.327664653 2024-02-19T07:51:50.225999+00:00 19994330.291000008583 28999999.980000019073 27869999.973000001162 3952428.004999995232 60359.327676405 2024-02-19T07:51:51.241383+00:00 19994330.290000021458 28999999.995999988168 27870000.010999988765 3951377.161000012886 60359.327687795 2024-02-19T07:51:52.225525+00:00 19994330.287999991328 29000000.012000020593 27869999.986000001431 3958725.851999998093 60359.327699548 2024-02-19T07:51:53.240909+00:00 19994330.291000008583 29000000.001999970526 27870000.035999998450 3956156.998999952804 60359.327710938 2024-02-19T07:51:54.225052+00:00 19994330.287999991328 29000000.034999970347 27870000.052000019699 3951992.974000095855 60359.327722690 2024-02-19T07:51:55.240435+00:00 19994330.291999999434 28999999.989000078291 27869999.950999978930 3951737.074000000954 60359.327734081 2024-02-19T07:51:56.224577+00:00 19994330.289000030607 28999999.969999909401 27869999.988000009209 3954323.000999927986 60359.327745833 2024-02-19T07:51:57.239962+00:00 19994330.291000008583 28999999.978000041097 27869999.920000020415 3953535.882000089157 60359.327757224 2024-02-19T07:51:58.224104+00:00 19994330.291999999434 29000000.028000000864 27870000.055999960750 3953850.092999935150 60359.327768975 2024-02-19T07:51:59.239488+00:00 19994330.290999948978 29000000.008000019938 27870000.052000049502 3953595.026999949943 60359.327780366 2024-02-19T07:52:00.223630+00:00 19994330.287999991328 28999999.985999941826 27870000.000999990851 3958803.978000044823 60359.327792118 2024-02-19T07:52:01.239014+00:00 19994330.289000030607 29000000.007000088692 27869999.985000010580 3950199.003000020981 60359.327803690 2024-02-19T07:52:02.238778+00:00 19994330.289000030607 28999999.984999898821 27869999.954999979585 3953380.995000004768 60359.327815261 2024-02-19T07:52:03.238541+00:00 19994330.291000008583 28999999.998000029474 27870000.041999999434 3953913.064000010025 60359.327826832 2024-02-19T07:52:04.238304+00:00 19994330.288999918848 29000000.008000019938 27869999.995999988168 3954502.957999945153 60359.327838404 2024-02-19T07:52:05.238066+00:00 19994330.288000110537 28999999.993999961764 27869999.971000019461 3955472.029999999795 60359.327849975 2024-02-19T07:52:06.237830+00:00 19994330.290999889374 29000000.004000071436 27870000.062999960035 3954715.916999999899 60359.327861546 2024-02-19T07:52:07.237593+00:00 19994330.292000059038 28999999.986999988556 27869999.954999979585 3949799.128999998793 60359.327873117 2024-02-19T07:52:08.237356+00:00 19994330.291000008583 29000000.036999940872 27870000.022999998182 3953726.880000000820 60359.327884689 2024-02-19T07:52:09.237119+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3958292.001999999862 60359.327896260 2024-02-19T07:52:10.236881+00:00 19994330.291000008583 28999999.983000040054 27869999.994000080973 3956831.004999998957 60359.327907831 2024-02-19T07:52:11.236645+00:00 19994330.289000030607 29000000.024000000209 27870000.054999951273 3954211.979000002146 60359.327919403 2024-02-19T07:52:12.236409+00:00 19994330.291000008583 29000000.010000009090 27869999.970000028610 3954604.074999998789 60359.327930974 2024-02-19T07:52:13.236171+00:00 19994330.291999939829 28999999.991999998689 27869999.978999968618 3949986.943999997806 60359.327942546 2024-02-19T07:52:14.235934+00:00 19994330.291000008583 28999999.980999991298 27869999.986999988556 3953510.053999998141 60359.327954117 2024-02-19T07:52:15.235697+00:00 19994330.287000060081 28999999.995999988168 27870000.063000079244 3957723.084000005852 60359.327965688 2024-02-19T07:52:16.235461+00:00 19994330.288999918848 29000000.008999999613 27869999.937999960035 3955402.901999995112 60359.327977260 2024-02-19T07:52:17.235224+00:00 19994330.292000059038 28999999.991000000387 27870000.016000028700 3959460.927000001073 60359.327988831 2024-02-19T07:52:18.234987+00:00 19994330.284999970347 29000000.011000011116 27869999.979999899864 3957288.131999998819 60359.328000402 2024-02-19T07:52:19.234750+00:00 19994330.291000008583 29000000.015000019222 27870000.024000048637 3954063.919000000227 60359.328011974 2024-02-19T07:52:20.234513+00:00 19994330.292999979109 28999999.960999999195 27869999.958999991417 3956533.080999999773 60359.328023545 2024-02-19T07:52:21.234276+00:00 19994330.291000008583 29000000.020999971777 27870000.072000030428 3958690.886999994982 60359.328035116 2024-02-19T07:52:22.234040+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3953997.967000008095 60359.328046869 2024-02-19T07:52:23.249424+00:00 19994330.290000081062 29000000.004000011832 27870000.028000000864 3955524.092999995220 60359.328058259 2024-02-19T07:52:24.233565+00:00 19994330.286000009626 29000000.032000008970 27870000.013999938965 3951691.987000002991 60359.328070011 2024-02-19T07:52:25.248950+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3951419.080999999773 60359.328081402 2024-02-19T07:52:26.233092+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3954318.862000002991 60359.328092973 2024-02-19T07:52:27.232855+00:00 19994330.291000008583 28999999.962000008672 27869999.968000050634 3949001.037000000011 60359.328104544 2024-02-19T07:52:28.232618+00:00 19994330.291999999434 29000000.048999968916 27870000.045000001788 3957004.058999999892 60359.328116116 2024-02-19T07:52:29.232381+00:00 19994330.291000001132 28999999.967000011355 27869999.959000010043 3949940.881999998819 60359.328127687 2024-02-19T07:52:30.232144+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3953167.116999999154 60359.328139258 2024-02-19T07:52:31.231907+00:00 19994330.287999998778 29000000.013999938965 27870000.043000001460 3955408.038000002969 60359.328150829 2024-02-19T07:52:32.231671+00:00 19994330.291000008583 28999999.980000019073 27869999.965999990702 3956123.964999989141 60359.328162401 2024-02-19T07:52:33.231433+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3951838.968000010122 60359.328173972 2024-02-19T07:52:34.231196+00:00 19994330.291999999434 28999999.952000018209 27869999.927999999374 3954224.025999993086 60359.328185543 2024-02-19T07:52:35.230960+00:00 19994330.291000008583 28999999.998000029474 27870000.069999989122 3954634.978000000119 60359.328197115 2024-02-19T07:52:36.230723+00:00 19994330.289999991655 29000000.014999989420 27870000.010000020266 3955654.989000007976 60359.328208686 2024-02-19T07:52:37.230486+00:00 19994330.294999990612 29000000.018999930471 27869999.962999999523 3956518.031000003219 60359.328220258 2024-02-19T07:52:38.230249+00:00 19994330.285000029951 28999999.998000029474 27870000.000000000000 3955079.983999996912 60359.328231829 2024-02-19T07:52:39.230011+00:00 19994330.288999971002 29000000.014999989420 27870000.014999989420 3955142.025000005960 60359.328243400 2024-02-19T07:52:40.229775+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3951664.908999979030 60359.328254972 2024-02-19T07:52:41.229539+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3953514.136000006925 60359.328266543 2024-02-19T07:52:42.229301+00:00 19994330.294000029564 28999999.996000051498 27870000.053999960423 3957477.828999996185 60359.328278114 2024-02-19T07:52:43.229065+00:00 19994330.287999991328 28999999.996999979019 27869999.954999979585 3954793.104000002146 60359.328289866 2024-02-19T07:52:44.244449+00:00 19994330.290000021458 28999999.993000030518 27869999.976000010967 3952213.024000018835 60359.328301257 2024-02-19T07:52:45.228590+00:00 19994330.289999961853 29000000.015999909490 27870000.055000010878 3956410.065999985207 60359.328313009 2024-02-19T07:52:46.243975+00:00 19994330.290000021458 28999999.974000100046 27869999.963000059128 3955888.025000005960 60359.328324399 2024-02-19T07:52:47.228117+00:00 19994330.288999971002 29000000.003999948502 27870000.020999908447 3954720.833000003826 60359.328336152 2024-02-19T07:52:48.243501+00:00 19994330.290000021458 29000000.019999999553 27869999.980000019073 3953791.060000001919 60359.328347542 2024-02-19T07:52:49.227643+00:00 19994330.290000021458 28999999.999000001699 27869999.978000041097 3954943.977999985218 60359.328359294 2024-02-19T07:52:50.243027+00:00 19994330.288999971002 28999999.989000011235 27870000.032999988645 3958996.038000016939 60359.328370685 2024-02-19T07:52:51.227169+00:00 19994330.291999999434 28999999.987999990582 27869999.939999941736 3956649.991999983788 60359.328382437 2024-02-19T07:52:52.242554+00:00 19994330.291000008583 29000000.033999990672 27870000.061000108719 3957781.002999991179 60359.328393828 2024-02-19T07:52:53.226695+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3954819.865999997128 60359.328405580 2024-02-19T07:52:54.242080+00:00 19994330.289000030607 28999999.970999989659 27869999.981999989599 3952515.045000017155 60359.328416970 2024-02-19T07:52:55.226222+00:00 19994330.287999991328 29000000.027000010014 27870000.024000048637 3955305.072999984026 60359.328428722 2024-02-19T07:52:56.241606+00:00 19994330.289999961853 28999999.978999998420 27869999.974999900907 3955367.962000011932 60359.328440113 2024-02-19T07:52:57.225748+00:00 19994330.287999991328 29000000.031999979168 27870000.052000049502 3955435.106000006199 60359.328451865 2024-02-19T07:52:58.241132+00:00 19994330.291000008583 29000000.004000011832 27869999.939000010490 3956770.981000006199 60359.328463255 2024-02-19T07:52:59.225274+00:00 19994330.294000029564 28999999.967000011355 27870000.019000049680 3953884.989999980200 60359.328475008 2024-02-19T07:53:00.240657+00:00 19994330.291000008583 29000000.011000040919 27870000.038999918848 3950526.975000023842 60359.328486398 2024-02-19T07:53:01.224800+00:00 19994330.286999940872 29000000.000000000000 27869999.961000081152 3955425.983999996912 60359.328498150 2024-02-19T07:53:02.240184+00:00 19994330.290000081062 28999999.986000001431 27870000.020999908447 3950926.998999983072 60359.328509541 2024-02-19T07:53:03.224326+00:00 19994330.288999918848 29000000.020999971777 27870000.008000019938 3954551.960999995004 60359.328521293 2024-02-19T07:53:04.239711+00:00 19994330.290000081062 28999999.989000018686 27870000.009000059217 3952418.012000023853 60359.328532684 2024-02-19T07:53:05.223852+00:00 19994330.291000008583 28999999.974999960512 27869999.932999968529 3955661.977999985218 60359.328544436 2024-02-19T07:53:06.239237+00:00 19994330.289999961853 29000000.024000048637 27870000.011999998242 3956221.965000004042 60359.328556007 2024-02-19T07:53:07.239000+00:00 19994330.289000030607 28999999.995000001043 27869999.960999999195 3948573.064000010025 60359.328567578 2024-02-19T07:53:08.238763+00:00 19994330.293999910355 28999999.985000010580 27870000.074999999255 3950514.021999984980 60359.328579150 2024-02-19T07:53:09.238526+00:00 19994330.287999991328 28999999.983999971300 27869999.945999991149 3945946.988000005018 60359.328590721 2024-02-19T07:53:10.238289+00:00 19994330.289000030607 29000000.049000021070 27870000.035000000149 3946600.983999996912 60359.328602292 2024-02-19T07:53:11.238052+00:00 19994330.287999991328 28999999.997999910265 27870000.030000001192 3949472.983999996912 60359.328613863 2024-02-19T07:53:12.237816+00:00 19994330.289000030607 28999999.969000101089 27869999.974999990314 3950219.057000011206 60359.328625435 2024-02-19T07:53:13.237578+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3953608.967000008095 60359.328637006 2024-02-19T07:53:14.237341+00:00 19994330.294999960810 29000000.000000000000 27869999.933999989182 3953615.041999996174 60359.328648577 2024-02-19T07:53:15.237105+00:00 19994330.287000060081 29000000.025999899954 27870000.069000039250 3950074.949999988079 60359.328660149 2024-02-19T07:53:16.236868+00:00 19994330.291000008583 28999999.984000090510 27869999.974999960512 3954495.999000012875 60359.328671720 2024-02-19T07:53:17.236631+00:00 19994330.286999940872 29000000.025999899954 27869999.991000000387 3951006.060000001919 60359.328683292 2024-02-19T07:53:18.236394+00:00 19994330.291000008583 28999999.960000038147 27869999.995999988168 3953181.993999958038 60359.328694863 2024-02-19T07:53:19.236157+00:00 19994330.289999961853 28999999.994000080973 27869999.966000020504 3954037.962999999989 60359.328706434 2024-02-19T07:53:20.235921+00:00 19994330.288000110537 29000000.013999938965 27870000.005999978632 3955618.943000019062 60359.328718006 2024-02-19T07:53:21.235683+00:00 19994330.291999939829 28999999.990000009537 27870000.021000031382 3951184.976999998093 60359.328729577 2024-02-19T07:53:22.235447+00:00 19994330.289999999106 29000000.008000019938 27869999.964999970049 3955479.074000000954 60359.328741148 2024-02-19T07:53:23.235209+00:00 19994330.295000001788 29000000.013999938965 27870000.055000010878 3953056.981999992859 60359.328752539 2024-02-19T07:53:24.219351+00:00 19994330.288999989629 28999999.975000020117 27869999.985000010580 3954543.053000032902 60359.328764291 2024-02-19T07:53:25.234736+00:00 19994330.285000011325 28999999.993999999017 27869999.995000001043 3954194.836999952793 60359.328775682 2024-02-19T07:53:26.218877+00:00 19994330.290999989957 29000000.030999999493 27869999.995000001043 3952844.137000023853 60359.328787433 2024-02-19T07:53:27.234262+00:00 19994330.287999998778 28999999.953999999911 27869999.990999940783 3953903.033999979030 60359.328798824 2024-02-19T07:53:28.218403+00:00 19994330.291000008583 29000000.002999991179 27870000.010000109673 3955805.931000053883 60359.328810576 2024-02-19T07:53:29.233788+00:00 19994330.291999999434 29000000.047000009567 27870000.032999988645 3955209.998999952804 60359.328822148 2024-02-19T07:53:30.233551+00:00 19994330.289999991655 28999999.974999990314 27869999.955999970436 3949759.069999992847 60359.328833719 2024-02-19T07:53:31.233315+00:00 19994330.289999991655 28999999.997999999672 27870000.041000008583 3953102.939999998081 60359.328845290 2024-02-19T07:53:32.233078+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3948505.006000041962 60359.328856862 2024-02-19T07:53:33.232840+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3954757.018000007141 60359.328868433 2024-02-19T07:53:34.232603+00:00 19994330.288000021130 29000000.003999978304 27870000.060999989510 3951743.989999949932 60359.328880004 2024-02-19T07:53:35.232367+00:00 19994330.287000000477 28999999.999000009149 27869999.940000060946 3956607.981000006199 60359.328891575 2024-02-19T07:53:36.232130+00:00 19994330.291999999434 28999999.980000019073 27870000.042999979109 3954250.997000039089 60359.328903147 2024-02-19T07:53:37.231893+00:00 19994330.291000008583 29000000.053999960423 27870000.033999919891 3954436.060000001919 60359.328914718 2024-02-19T07:53:38.231656+00:00 19994330.292999979109 28999999.964000049978 27869999.991999980062 3954143.972999989986 60359.328926289 2024-02-19T07:53:39.231419+00:00 19994330.291000008583 28999999.991000000387 27869999.937000039965 3959703.023000001907 60359.328937861 2024-02-19T07:53:40.231182+00:00 19994330.284999970347 28999999.981999989599 27870000.047000050545 3954160.981999992859 60359.328949432 2024-02-19T07:53:41.230945+00:00 19994330.290000021458 29000000.018999990076 27869999.983999971300 3953839.977999985218 60359.328961004 2024-02-19T07:53:42.230708+00:00 19994330.288999971002 28999999.994000021368 27869999.957999940962 3955577.962000011932 60359.328972575 2024-02-19T07:53:43.230472+00:00 19994330.290000021458 29000000.015999969095 27870000.053000088781 3953300.990999997128 60359.328984146 2024-02-19T07:53:44.230234+00:00 19994330.293999969959 28999999.962000008672 27869999.914999961853 3951315.111000000965 60359.328995718 2024-02-19T07:53:45.229998+00:00 19994330.286000009626 29000000.019999980927 27870000.048000000417 3954343.947000027169 60359.329007289 2024-02-19T07:53:46.229761+00:00 19994330.293000038713 28999999.991999980062 27870000.021999999881 3955876.003999948967 60359.329018860 2024-02-19T07:53:47.229524+00:00 19994330.290999948978 29000000.009999990463 27870000.010999988765 3952759.941000043880 60359.329030432 2024-02-19T07:53:48.229287+00:00 19994330.289000030607 28999999.991999980062 27869999.969999998808 3952511.089999973774 60359.329042003 2024-02-19T07:53:49.229050+00:00 19994330.287999991328 29000000.046000000089 27869999.986000001431 3954215.939999998081 60359.329053574 2024-02-19T07:53:50.228813+00:00 19994330.289999961853 28999999.953999999911 27869999.988000009209 3955313.030000030994 60359.329065327 2024-02-19T07:53:51.244197+00:00 19994330.290000081062 29000000.014000058174 27870000.011000011116 3955960.915999948978 60359.329076717 2024-02-19T07:53:52.228339+00:00 19994330.289999961853 29000000.019999980927 27870000.054999981076 3951200.123000026215 60359.329088469 2024-02-19T07:53:53.243723+00:00 19994330.292999979109 28999999.988000039011 27870000.015999998897 3955695.958000003826 60359.329099860 2024-02-19T07:53:54.227865+00:00 19994330.289999961853 29000000.028000000864 27869999.963999990374 3953572.043999969959 60359.329111611 2024-02-19T07:53:55.243250+00:00 19994330.288000110537 28999999.953999999911 27869999.991000000387 3955373.903000057209 60359.329123002 2024-02-19T07:53:56.227392+00:00 19994330.288999918848 29000000.011000040919 27869999.957000020891 3951023.038999975193 60359.329134754 2024-02-19T07:53:57.242777+00:00 19994330.289000030607 28999999.970999959856 27870000.040000021458 3954800.047999978065 60359.329146145 2024-02-19T07:53:58.226918+00:00 19994330.289999961853 29000000.021999958903 27869999.991000000387 3952257.040000020992 60359.329157897 2024-02-19T07:53:59.242302+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3957544.939000010025 60359.329169287 2024-02-19T07:54:00.226443+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3953062.971000016201 60359.329181040 2024-02-19T07:54:01.241829+00:00 19994330.294000029564 29000000.028000000864 27870000.041999999434 3955749.915999948978 60359.329192430 2024-02-19T07:54:02.225971+00:00 19994330.287999991328 29000000.007000088692 27869999.983999971300 3955414.103000044823 60359.329204182 2024-02-19T07:54:03.241355+00:00 19994330.289999961853 28999999.971000000834 27870000.006000038236 3954389.947999954224 60359.329215573 2024-02-19T07:54:04.225496+00:00 19994330.289999961853 28999999.997000008821 27869999.985000010580 3953552.080000042915 60359.329227325 2024-02-19T07:54:05.240881+00:00 19994330.290000081062 29000000.006999999285 27870000.014999989420 3955208.888999999035 60359.329238716 2024-02-19T07:54:06.225023+00:00 19994330.287999991328 29000000.052000001073 27869999.995999928564 3953932.013000010978 60359.329250468 2024-02-19T07:54:07.240407+00:00 19994330.291999939829 28999999.958000000566 27869999.976000070572 3953696.001999973785 60359.329261858 2024-02-19T07:54:08.224549+00:00 19994330.290000081062 29000000.009999990463 27869999.960000038147 3951083.047999978065 60359.329273610 2024-02-19T07:54:09.239934+00:00 19994330.291999939829 29000000.004999998957 27870000.066999908537 3958644.958999990951 60359.329285001 2024-02-19T07:54:10.224075+00:00 19994330.290000081062 29000000.009999990463 27869999.993000030518 3948774.988000034820 60359.329296753 2024-02-19T07:54:11.239460+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3954140.057999968994 60359.329308324 2024-02-19T07:54:12.239223+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3954716.018000007141 60359.329319896 2024-02-19T07:54:13.238986+00:00 19994330.288999918848 29000000.004999998957 27870000.047000050545 3952164.972999989986 60359.329331467 2024-02-19T07:54:14.238749+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3954041.978000044823 60359.329343039 2024-02-19T07:54:15.238511+00:00 19994330.291000008583 28999999.972999989986 27870000.008999940008 3959555.065999985207 60359.329354610 2024-02-19T07:54:16.238275+00:00 19994330.291999999434 29000000.046999990940 27869999.980000019073 3955863.986999989022 60359.329366181 2024-02-19T07:54:17.238038+00:00 19994330.291000001132 28999999.977000001818 27869999.978000041097 3951531.940999985207 60359.329377752 2024-02-19T07:54:18.237801+00:00 19994330.289999999106 28999999.999000009149 27870000.010999921709 3951509.062000035774 60359.329389143 2024-02-19T07:54:19.221943+00:00 19994330.287000000477 28999999.981999989599 27870000.054000020027 3952060.925000011921 60359.329400895 2024-02-19T07:54:20.237328+00:00 19994330.289999991655 29000000.004999998957 27869999.925999999046 3952262.151000022888 60359.329412286 2024-02-19T07:54:21.221470+00:00 19994330.292000010610 29000000.029000040144 27870000.060000058264 3953156.885999917984 60359.329424038 2024-02-19T07:54:22.236854+00:00 19994330.289999991655 28999999.967000011355 27869999.944999929518 3953610.078000069130 60359.329435428 2024-02-19T07:54:23.220995+00:00 19994330.288000021130 28999999.982999920845 27870000.022999998182 3951066.894999980927 60359.329447180 2024-02-19T07:54:24.236380+00:00 19994330.291999999434 28999999.996999979019 27869999.982000000775 3949336.082999945153 60359.329458571 2024-02-19T07:54:25.220522+00:00 19994330.291999999434 29000000.041000008583 27870000.021999999881 3957203.925000071991 60359.329470323 2024-02-19T07:54:26.235906+00:00 19994330.289000000805 28999999.962000008672 27869999.999000001699 3957862.031999946106 60359.329481713 2024-02-19T07:54:27.220048+00:00 19994330.287000000477 29000000.014000058174 27869999.958000000566 3954071.042000054847 60359.329493466 2024-02-19T07:54:28.235433+00:00 19994330.291999969631 28999999.988999959081 27870000.043999999762 3955064.870000004768 60359.329504856 2024-02-19T07:54:29.219575+00:00 19994330.286000009626 29000000.032000061125 27869999.964999999851 3954312.074000000954 60359.329516608 2024-02-19T07:54:30.234959+00:00 19994330.291000008583 28999999.951999899000 27869999.984999980778 3953967.036000012886 60359.329527999 2024-02-19T07:54:31.219100+00:00 19994330.295000020415 29000000.039000030607 27870000.052999999374 3955352.940999985207 60359.329539751 2024-02-19T07:54:32.234485+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3955068.097999929916 60359.329551142 2024-02-19T07:54:33.218627+00:00 19994330.291000008583 28999999.962999939919 27869999.969999969006 3954840.947000027169 60359.329562894 2024-02-19T07:54:34.234011+00:00 19994330.287000000477 29000000.050999999046 27870000.023999989033 3955989.998999952804 60359.329574465 2024-02-19T07:54:35.233774+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3952299.992000102997 60359.329586037 2024-02-19T07:54:36.233537+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3951586.937999964226 60359.329597608 2024-02-19T07:54:37.233301+00:00 19994330.288999971002 28999999.932999968529 27870000.007999960333 3954766.041000009049 60359.329609179 2024-02-19T07:54:38.233063+00:00 19994330.291999999434 29000000.049000021070 27870000.007000029087 3947406.988000034820 60359.329620750 2024-02-19T07:54:39.232826+00:00 19994330.291999999434 28999999.978999968618 27869999.968999978155 3952422.045999885071 60359.329632321 2024-02-19T07:54:40.232589+00:00 19994330.289000030607 29000000.004000000656 27870000.013000011444 3948796.006000041962 60359.329643893 2024-02-19T07:54:41.232353+00:00 19994330.289999961853 28999999.993000000715 27870000.006999969482 3952069.067999958992 60359.329655464 2024-02-19T07:54:42.232115+00:00 19994330.289000030607 29000000.011000011116 27869999.989000078291 3949672.874000072014 60359.329667035 2024-02-19T07:54:43.231879+00:00 19994330.292999979109 29000000.018999990076 27870000.007999900728 3954341.001999973785 60359.329678607 2024-02-19T07:54:44.231642+00:00 19994330.284000039101 28999999.953999999911 27870000.018000010401 3951489.006999969017 60359.329690178 2024-02-19T07:54:45.231405+00:00 19994330.292999979109 29000000.022000011057 27869999.928000088781 3958399.063000082970 60359.329701750 2024-02-19T07:54:46.231168+00:00 19994330.291000008583 28999999.988999988884 27870000.031999949366 3957450.983999968041 60359.329713321 2024-02-19T07:54:47.230931+00:00 19994330.289999961853 29000000.011999990791 27869999.995000001043 3949337.031000018120 60359.329724892 2024-02-19T07:54:48.230694+00:00 19994330.294000029564 29000000.018999990076 27870000.037000060081 3953578.863999962807 60359.329736464 2024-02-19T07:54:49.230457+00:00 19994330.284000039101 28999999.984000030905 27869999.985999941826 3956205.129999995232 60359.329748035 2024-02-19T07:54:50.230220+00:00 19994330.291999939829 28999999.991000000387 27869999.955000039190 3953437.960999966133 60359.329759606 2024-02-19T07:54:51.229984+00:00 19994330.287999991328 29000000.034999970347 27870000.060999989510 3954936.016000031959 60359.329771178 2024-02-19T07:54:52.229746+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3953775.995000004768 60359.329782749 2024-02-19T07:54:53.229510+00:00 19994330.291000008583 28999999.983000040054 27869999.966999888420 3954656.039999961853 60359.329794320 2024-02-19T07:54:54.229272+00:00 19994330.291000008583 28999999.984999950975 27869999.986000061035 3960581.974000095855 60359.329805891 2024-02-19T07:54:55.229036+00:00 19994330.294999960810 29000000.007000029087 27870000.054999951273 3951386.044999957085 60359.329817644 2024-02-19T07:54:56.244420+00:00 19994330.286000009626 28999999.983999971300 27869999.930000070482 3949850.950999975204 60359.329829034 2024-02-19T07:54:57.228562+00:00 19994330.291000008583 29000000.036000009626 27870000.062999960035 3955559.064000010025 60359.329840786 2024-02-19T07:54:58.243947+00:00 19994330.286000009626 28999999.949000000954 27869999.999000068754 3949760.902000070084 60359.329852177 2024-02-19T07:54:59.228089+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3951197.048999906052 60359.329863929 2024-02-19T07:55:00.243473+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3949928.981000065804 60359.329875320 2024-02-19T07:55:01.227614+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3952348.959999918938 60359.329887072 2024-02-19T07:55:02.242999+00:00 19994330.294000029564 29000000.000999931246 27870000.059999998659 3949818.036000012886 60359.329898462 2024-02-19T07:55:03.227141+00:00 19994330.290000081062 28999999.983999971300 27869999.918000008911 3954294.979000092018 60359.329910215 2024-02-19T07:55:04.242525+00:00 19994330.290999889374 28999999.992000099272 27870000.045000001788 3950926.967999935150 60359.329921605 2024-02-19T07:55:05.226667+00:00 19994330.287000060081 29000000.015999909490 27870000.014999989420 3949080.052000045776 60359.329933357 2024-02-19T07:55:06.242051+00:00 19994330.287999991328 28999999.960000038147 27869999.971999999136 3956567.980000019073 60359.329944748 2024-02-19T07:55:07.226193+00:00 19994330.292000059038 29000000.016000028700 27870000.006000008434 3955303.011999965180 60359.329956500 2024-02-19T07:55:08.241577+00:00 19994330.288999918848 29000000.021000031382 27870000.052999999374 3953719.075999975204 60359.329967890 2024-02-19T07:55:09.225719+00:00 19994330.295000001788 28999999.991999980062 27869999.968999978155 3957395.942999958992 60359.329979642 2024-02-19T07:55:10.241104+00:00 19994330.287000000477 29000000.021999958903 27870000.015000019222 3954758.958999990951 60359.329991033 2024-02-19T07:55:11.225246+00:00 19994330.289999999106 28999999.970999959856 27869999.935999989510 3954607.022000073921 60359.330002785 2024-02-19T07:55:12.240630+00:00 19994330.287999998778 29000000.034000039101 27870000.058000031859 3952160.057999968994 60359.330014176 2024-02-19T07:55:13.224772+00:00 19994330.290000010282 28999999.977000001818 27870000.000999990851 3951225.972000002861 60359.330025928 2024-02-19T07:55:14.240157+00:00 19994330.289000000805 29000000.004000071436 27869999.969999969006 3953545.018000007141 60359.330037318 2024-02-19T07:55:15.224298+00:00 19994330.290000010282 28999999.989999890327 27870000.016000028700 3954563.000000000000 60359.330049071 2024-02-19T07:55:16.239682+00:00 19994330.291999999434 29000000.027000069618 27869999.999000009149 3954378.953999996185 60359.330060461 2024-02-19T07:55:17.223824+00:00 19994330.292999979109 29000000.000000000000 27870000.010999981314 3950201.983999968041 60359.330072213 2024-02-19T07:55:18.239208+00:00 19994330.288000021130 28999999.973000001162 27869999.958000000566 3952083.070000051986 60359.330083785 2024-02-19T07:55:19.238972+00:00 19994330.289999991655 29000000.000000000000 27870000.046999990940 3954471.909999967087 60359.330095175 2024-02-19T07:55:20.223113+00:00 19994330.287999991328 29000000.025000009686 27870000.008999999613 3955005.134000062943 60359.330106927 2024-02-19T07:55:21.238497+00:00 19994330.290000021458 28999999.972999989986 27869999.947000030428 3955660.816999911796 60359.330118318 2024-02-19T07:55:22.222640+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3951783.106999992859 60359.330130070 2024-02-19T07:55:23.238024+00:00 19994330.290999948978 29000000.016999989748 27870000.081999901682 3954036.037000060081 60359.330141461 2024-02-19T07:55:24.222166+00:00 19994330.291999999434 29000000.027000010014 27869999.958000060171 3955211.912999988068 60359.330153212 2024-02-19T07:55:25.237550+00:00 19994330.288000050932 28999999.981999989599 27869999.993000030518 3952917.965999960899 60359.330164603 2024-02-19T07:55:26.221692+00:00 19994330.289999961853 28999999.990000009537 27870000.028999920934 3955070.988000034820 60359.330176355 2024-02-19T07:55:27.237076+00:00 19994330.293000038713 28999999.982999980450 27869999.955999970436 3950728.027999997139 60359.330187745 2024-02-19T07:55:28.221218+00:00 19994330.287999991328 29000000.031000021845 27869999.994000080973 3951780.098000050057 60359.330199498 2024-02-19T07:55:29.236602+00:00 19994330.287000000477 28999999.994000021368 27870000.050999999046 3950852.009999989998 60359.330210888 2024-02-19T07:55:30.220744+00:00 19994330.291000008583 28999999.963999990374 27869999.954999919981 3953459.983999968041 60359.330222640 2024-02-19T07:55:31.236128+00:00 19994330.288999971002 29000000.004999998957 27870000.030000090599 3953087.978000044823 60359.330234031 2024-02-19T07:55:32.220271+00:00 19994330.290000021458 29000000.048999968916 27870000.009999990463 3954834.995000004768 60359.330245783 2024-02-19T07:55:33.235654+00:00 19994330.291000008583 28999999.946000039577 27869999.998999949545 3955902.914999961853 60359.330257174 2024-02-19T07:55:34.219796+00:00 19994330.290999948978 28999999.996999979019 27869999.955000039190 3952345.105000019073 60359.330268926 2024-02-19T07:55:35.235181+00:00 19994330.292999979109 29000000.044000029564 27870000.018999930471 3947994.981999992859 60359.330280316 2024-02-19T07:55:36.219323+00:00 19994330.286000009626 29000000.021000031382 27870000.045000080019 3955711.027999997139 60359.330292068 2024-02-19T07:55:37.234708+00:00 19994330.290000081062 28999999.964999910444 27869999.962000008672 3955235.013999938965 60359.330303459 2024-02-19T07:55:38.218849+00:00 19994330.290999889374 29000000.000000000000 27870000.031999949366 3946916.020000100136 60359.330315211 2024-02-19T07:55:39.234234+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3953971.849999905098 60359.330326602 2024-02-19T07:55:40.218376+00:00 19994330.292000059038 29000000.001999970526 27869999.988000001758 3954931.096000074875 60359.330338354 2024-02-19T07:55:41.233760+00:00 19994330.291000008583 29000000.020000100136 27870000.013000000268 3955641.092000008095 60359.330349925 2024-02-19T07:55:42.233523+00:00 19994330.287999991328 29000000.009999990463 27870000.031999990344 3953232.913999915123 60359.330361496 2024-02-19T07:55:43.233286+00:00 19994330.288999918848 28999999.929999951273 27869999.949000000954 3952931.932000041008 60359.330373067 2024-02-19T07:55:44.233049+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3956083.054000020027 60359.330384639 2024-02-19T07:55:45.232812+00:00 19994330.290000081062 29000000.001999970526 27870000.011999990791 3962113.962999939919 60359.330396210 2024-02-19T07:55:46.232575+00:00 19994330.289999961853 29000000.052999969572 27870000.013999998569 3951301.060000061989 60359.330407782 2024-02-19T07:55:47.232339+00:00 19994330.289999961853 28999999.970999959856 27870000.008999999613 3956894.998999952804 60359.330419353 2024-02-19T07:55:48.232101+00:00 19994330.292999979109 28999999.952000018209 27869999.948000010103 3952405.902999997139 60359.330430924 2024-02-19T07:55:49.231865+00:00 19994330.290000081062 29000000.000000000000 27870000.032000008970 3949100.027999997139 60359.330442496 2024-02-19T07:55:50.231628+00:00 19994330.293999910355 29000000.077000018209 27869999.971000019461 3954727.103999971878 60359.330454067 2024-02-19T07:55:51.231391+00:00 19994330.286000009626 28999999.955000039190 27870000.042999979109 3956384.900000094902 60359.330465638 2024-02-19T07:55:52.231154+00:00 19994330.289000030607 29000000.026999950409 27869999.968999978155 3955400.922999978065 60359.330477210 2024-02-19T07:55:53.230917+00:00 19994330.289000030607 28999999.958999991417 27869999.991999980062 3953168.120999931823 60359.330488781 2024-02-19T07:55:54.230680+00:00 19994330.291999939829 29000000.022999998182 27870000.053000029176 3951719.967000008095 60359.330500352 2024-02-19T07:55:55.230443+00:00 19994330.290000081062 28999999.997000001371 27869999.953999999911 3952782.986000061035 60359.330511924 2024-02-19T07:55:56.230207+00:00 19994330.288999918848 28999999.993999999017 27870000.013000011444 3950355.026000022888 60359.330523495 2024-02-19T07:55:57.229968+00:00 19994330.292000059038 28999999.975999981165 27869999.965999960899 3951274.060999989975 60359.330535066 2024-02-19T07:55:58.229732+00:00 19994330.288999918848 29000000.021000001580 27870000.018000070006 3951878.027999997139 60359.330546638 2024-02-19T07:55:59.229494+00:00 19994330.290000081062 29000000.004000011832 27869999.968999978155 3954306.940999985207 60359.330558209 2024-02-19T07:56:00.229259+00:00 19994330.289999961853 29000000.011999990791 27870000.028999920934 3948767.940999985207 60359.330569780 2024-02-19T07:56:01.229022+00:00 19994330.289000030607 28999999.989000018686 27869999.990000009537 3957701.039999961853 60359.330581352 2024-02-19T07:56:02.228784+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3953293.007000089157 60359.330592923 2024-02-19T07:56:03.228547+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3953095.911000012886 60359.330604495 2024-02-19T07:56:04.228312+00:00 19994330.291999999434 28999999.929000020027 27869999.925999999046 3954598.094999908935 60359.330616246 2024-02-19T07:56:05.243696+00:00 19994330.291000001132 29000000.018999990076 27870000.024000048637 3955911.981999992859 60359.330627637 2024-02-19T07:56:06.227837+00:00 19994330.289000000805 29000000.028000000864 27870000.033999919891 3951015.883000016212 60359.330639389 2024-02-19T07:56:07.243222+00:00 19994330.289999991655 28999999.989000018686 27869999.975000020117 3952141.111000061035 60359.330650779 2024-02-19T07:56:08.227363+00:00 19994330.289000000805 28999999.998999949545 27869999.983999971300 3957343.027999997139 60359.330662532 2024-02-19T07:56:09.242748+00:00 19994330.289999991655 29000000.036000009626 27869999.997000098228 3958269.997999907006 60359.330673922 2024-02-19T07:56:10.226890+00:00 19994330.289999991655 28999999.970000028610 27870000.037999991328 3953715.036000012886 60359.330685674 2024-02-19T07:56:11.242274+00:00 19994330.292000029236 29000000.034999970347 27870000.016999959946 3948289.003000020981 60359.330697065 2024-02-19T07:56:12.226416+00:00 19994330.287999991328 28999999.970000028610 27869999.968000050634 3950780.902999997139 60359.330708817 2024-02-19T07:56:13.241800+00:00 19994330.291999999434 29000000.000000000000 27870000.041000008583 3954374.115000010002 60359.330720208 2024-02-19T07:56:14.225942+00:00 19994330.291999999434 29000000.021000031382 27869999.973999980837 3952762.874000072014 60359.330731960 2024-02-19T07:56:15.241326+00:00 19994330.285999979824 28999999.971999999136 27869999.993000030518 3956850.062999964226 60359.330743350 2024-02-19T07:56:16.225468+00:00 19994330.292000059038 28999999.998999949545 27869999.992999911308 3948837.991999983788 60359.330755102 2024-02-19T07:56:17.240852+00:00 19994330.287999991328 29000000.021999958903 27870000.012000080198 3955999.052999972831 60359.330766493 2024-02-19T07:56:18.224995+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3956023.902999997139 60359.330778245 2024-02-19T07:56:19.240379+00:00 19994330.291999999434 29000000.004000071436 27869999.969999998808 3955146.009000062943 60359.330789636 2024-02-19T07:56:20.224521+00:00 19994330.289999961853 29000000.013999938965 27870000.076000008732 3954137.094999908935 60359.330801207 2024-02-19T07:56:21.224283+00:00 19994330.291000008583 28999999.960999969393 27869999.952999990433 3956366.965000032913 60359.330812778 2024-02-19T07:56:22.224047+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3959233.034000039101 60359.330824350 2024-02-19T07:56:23.223810+00:00 19994330.289000030607 29000000.030000090599 27870000.016999989748 3955609.911000012886 60359.330835921 2024-02-19T07:56:24.223573+00:00 19994330.288999971002 28999999.949999928474 27869999.967999991030 3952860.072999954224 60359.330847492 2024-02-19T07:56:25.223336+00:00 19994330.291000008583 29000000.024000048637 27870000.021000031382 3952050.013000010978 60359.330859244 2024-02-19T07:56:26.238720+00:00 19994330.290000021458 28999999.967000011355 27869999.961999978870 3955943.822999954224 60359.330870635 2024-02-19T07:56:27.222863+00:00 19994330.291999999434 28999999.988999959081 27869999.956999991089 3955039.060999989975 60359.330882387 2024-02-19T07:56:28.238247+00:00 19994330.289999961853 29000000.039000030607 27870000.085000038147 3957181.987000108231 60359.330893778 2024-02-19T07:56:29.222389+00:00 19994330.288000050932 28999999.991999980062 27870000.019999980927 3956752.031999946106 60359.330905530 2024-02-19T07:56:30.237773+00:00 19994330.291999939829 29000000.016999959946 27869999.952000018209 3954061.087000011932 60359.330916920 2024-02-19T07:56:31.221915+00:00 19994330.287000060081 28999999.956000000238 27870000.031999949366 3954856.947999954224 60359.330928673 2024-02-19T07:56:32.237299+00:00 19994330.289999961853 29000000.061000000685 27870000.049000021070 3958572.045000075828 60359.330940063 2024-02-19T07:56:33.221440+00:00 19994330.292999979109 28999999.974999990314 27869999.949000000954 3957604.926999927033 60359.330951815 2024-02-19T07:56:34.236825+00:00 19994330.289000030607 29000000.013999998569 27869999.965000029653 3952513.065999985207 60359.330963206 2024-02-19T07:56:35.220967+00:00 19994330.289999961853 28999999.988000009209 27870000.028999980539 3957431.928000092972 60359.330974958 2024-02-19T07:56:36.236351+00:00 19994330.290000081062 28999999.979999989271 27869999.991999980062 3956541.143000000156 60359.330986348 2024-02-19T07:56:37.220493+00:00 19994330.291000008583 29000000.022000011057 27869999.992999970913 3958535.862999999896 60359.330998100 2024-02-19T07:56:38.235877+00:00 19994330.286999940872 29000000.011999990791 27870000.024000048637 3950943.074999998789 60359.331009491 2024-02-19T07:56:39.220020+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3951289.947000001092 60359.331021243 2024-02-19T07:56:40.235404+00:00 19994330.290000081062 29000000.003000020981 27869999.942000031471 3950821.080999997910 60359.331032634 2024-02-19T07:56:41.219546+00:00 19994330.289999961853 29000000.038999971002 27870000.067999958992 3953149.916000001132 60359.331044386 2024-02-19T07:56:42.234930+00:00 19994330.291000008583 28999999.982999980450 27869999.950999978930 3958164.984999998938 60359.331055776 2024-02-19T07:56:43.219072+00:00 19994330.292000059038 29000000.013999998569 27870000.016000028700 3958654.025000001770 60359.331067529 2024-02-19T07:56:44.234456+00:00 19994330.288999918848 29000000.015000049025 27869999.993999961764 3949507.935999996960 60359.331078919 2024-02-19T07:56:45.218598+00:00 19994330.290000081062 28999999.966999951750 27870000.013000011444 3956191.064000003040 60359.331090671 2024-02-19T07:56:46.233983+00:00 19994330.289999961853 29000000.004000011832 27869999.998999949545 3953168.045000001788 60359.331102062 2024-02-19T07:56:47.218124+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3951340.939999998081 60359.331113814 2024-02-19T07:56:48.233508+00:00 19994330.289000030607 29000000.036000069231 27869999.948000069708 3951629.058999999892 60359.331125385 2024-02-19T07:56:49.233271+00:00 19994330.291000008583 28999999.977000001818 27870000.075999978930 3952152.953000002075 60359.331136956 2024-02-19T07:56:50.233035+00:00 19994330.291999939829 28999999.960999969393 27869999.932000041008 3951588.960000000894 60359.331148528 2024-02-19T07:56:51.232798+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3949183.908999993932 60359.331160099 2024-02-19T07:56:52.232561+00:00 19994330.290000081062 29000000.014999989420 27869999.987999919802 3950435.057000004221 60359.331171670 2024-02-19T07:56:53.232324+00:00 19994330.289999961853 28999999.988999959081 27869999.992000099272 3951966.045000001788 60359.331183242 2024-02-19T07:56:54.232087+00:00 19994330.289000030607 29000000.003000020981 27870000.038999918848 3953471.066000000108 60359.331194813 2024-02-19T07:56:55.231851+00:00 19994330.286999940872 28999999.993999961764 27869999.993000030518 3951848.965999991167 60359.331206385 2024-02-19T07:56:56.231614+00:00 19994330.292999979109 28999999.999000068754 27870000.008000019938 3955789.031000003219 60359.331217956 2024-02-19T07:56:57.231377+00:00 19994330.291999999434 29000000.028000000864 27869999.993000000715 3949935.947999998927 60359.331229527 2024-02-19T07:56:58.231140+00:00 19994330.289999999106 28999999.962000008672 27870000.022999990731 3954060.080999999773 60359.331241098 2024-02-19T07:56:59.230903+00:00 19994330.291000001132 29000000.046999931335 27869999.948000010103 3952074.899000003934 60359.331252670 2024-02-19T07:57:00.230666+00:00 19994330.287999998778 29000000.002000089735 27870000.021000001580 3950359.063999996055 60359.331264241 2024-02-19T07:57:01.230429+00:00 19994330.290999989957 28999999.993999961764 27869999.991999980062 3953329.973000004888 60359.331275812 2024-02-19T07:57:02.230192+00:00 19994330.289000000805 28999999.995999928564 27870000.025000009686 3955630.162000000011 60359.331287384 2024-02-19T07:57:03.229955+00:00 19994330.289999991655 29000000.003000020981 27870000.008999999613 3951075.850999996066 60359.331298955 2024-02-19T07:57:04.229719+00:00 19994330.289999991655 28999999.950999978930 27870000.013999998569 3952248.009000002872 60359.331310526 2024-02-19T07:57:05.229481+00:00 19994330.288000021130 28999999.984000090510 27869999.957000020891 3952486.945999994874 60359.331322098 2024-02-19T07:57:06.229245+00:00 19994330.292999979109 29000000.059000018984 27870000.046999990940 3956334.012000008952 60359.331333669 2024-02-19T07:57:07.229008+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3953515.031999989878 60359.331345241 2024-02-19T07:57:08.228771+00:00 19994330.291000008583 28999999.975999999791 27869999.943000018597 3950349.064999998081 60359.331356812 2024-02-19T07:57:09.228534+00:00 19994330.286000009626 29000000.052000001073 27870000.051999989897 3953439.921000003815 60359.331368383 2024-02-19T07:57:10.228297+00:00 19994330.291999999434 28999999.973999988288 27869999.999000009149 3953597.985000013839 60359.331379954 2024-02-19T07:57:11.228060+00:00 19994330.291999999434 29000000.012000009418 27870000.035999950022 3949300.002999991179 60359.331391707 2024-02-19T07:57:12.243445+00:00 19994330.287999991328 29000000.013999998569 27869999.961000028998 3951113.937000005972 60359.331403097 2024-02-19T07:57:13.227586+00:00 19994330.291000008583 28999999.951999988407 27869999.966000020504 3950975.097999989986 60359.331414849 2024-02-19T07:57:14.242970+00:00 19994330.291999999434 29000000.022000011057 27870000.049999948591 3949731.937000005972 60359.331426240 2024-02-19T07:57:15.227112+00:00 19994330.288999971002 28999999.994999971241 27869999.958000000566 3947240.018999993801 60359.331437992 2024-02-19T07:57:16.242497+00:00 19994330.288000050932 28999999.997000008821 27870000.036000009626 3950303.111000000965 60359.331449382 2024-02-19T07:57:17.226638+00:00 19994330.288999971002 29000000.013999998569 27869999.967000011355 3950985.995999991894 60359.331461134 2024-02-19T07:57:18.242023+00:00 19994330.289000030607 28999999.984000030905 27869999.980000019073 3950093.823000013828 60359.331472525 2024-02-19T07:57:19.226164+00:00 19994330.292999979109 29000000.015999969095 27870000.054999951273 3953459.086999983061 60359.331484096 2024-02-19T07:57:20.225928+00:00 19994330.289999961853 28999999.974000040442 27869999.932000041008 3947779.959000021219 60359.331495668 2024-02-19T07:57:21.225691+00:00 19994330.290000021458 29000000.011999960989 27870000.069999929518 3948216.062999994028 60359.331507239 2024-02-19T07:57:22.225454+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3950845.972000002861 60359.331518810 2024-02-19T07:57:23.225217+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3951701.960000007879 60359.331530382 2024-02-19T07:57:24.224980+00:00 19994330.291000008583 28999999.977000001818 27869999.940999981016 3952771.089999973774 60359.331541953 2024-02-19T07:57:25.224743+00:00 19994330.286999940872 29000000.021999958903 27870000.021000031382 3952120.998000026215 60359.331553524 2024-02-19T07:57:26.224506+00:00 19994330.289000030607 28999999.984000090510 27870000.037999991328 3955227.121999979019 60359.331565096 2024-02-19T07:57:27.224269+00:00 19994330.291999939829 28999999.982999920845 27869999.968000050634 3952293.821999996901 60359.331576667 2024-02-19T07:57:28.224033+00:00 19994330.293000098318 29000000.049000021070 27869999.967000011355 3955778.997000008821 60359.331588238 2024-02-19T07:57:29.223795+00:00 19994330.288999918848 28999999.945000048727 27870000.013000011444 3953324.050999999046 60359.331599810 2024-02-19T07:57:30.223559+00:00 19994330.290000081062 29000000.032999988645 27870000.028000000864 3951443.905000001192 60359.331611381 2024-02-19T07:57:31.223322+00:00 19994330.289999961853 28999999.980000019073 27869999.926999930292 3949972.125999987125 60359.331622953 2024-02-19T07:57:32.223085+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3953741.018000007141 60359.331634704 2024-02-19T07:57:33.238469+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3953567.893999993801 60359.331646095 2024-02-19T07:57:34.222611+00:00 19994330.289999961853 29000000.037000060081 27870000.118000030518 3948411.087999999989 60359.331657847 2024-02-19T07:57:35.237995+00:00 19994330.292000059038 28999999.985999941826 27869999.957999940962 3950957.871000022162 60359.331669237 2024-02-19T07:57:36.222139+00:00 19994330.289999961853 29000000.037999991328 27869999.965999998152 3947110.995000004768 60359.331680990 2024-02-19T07:57:37.237522+00:00 19994330.292000059038 28999999.932999968529 27870000.024000000209 3951266.060999989975 60359.331692380 2024-02-19T07:57:38.221664+00:00 19994330.287999991328 29000000.021000031382 27869999.971000000834 3955194.037000000011 60359.331704132 2024-02-19T07:57:39.237048+00:00 19994330.294000029564 29000000.008000019938 27870000.013000000268 3947121.055000007153 60359.331715523 2024-02-19T07:57:40.221190+00:00 19994330.284999970347 28999999.991999980062 27869999.971999991685 3948086.956999986898 60359.331727275 2024-02-19T07:57:41.236574+00:00 19994330.289000030607 29000000.014000058174 27870000.064000010490 3951374.974999994040 60359.331738666 2024-02-19T07:57:42.220716+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3949444.971000016201 60359.331750418 2024-02-19T07:57:43.236101+00:00 19994330.291000008583 28999999.995999928564 27869999.947000000626 3957585.004999995232 60359.331761808 2024-02-19T07:57:44.220242+00:00 19994330.287999991328 28999999.986000061035 27870000.067999988794 3951729.921000003815 60359.331773560 2024-02-19T07:57:45.235626+00:00 19994330.294999960810 29000000.002999998629 27869999.947000030428 3949634.087999999989 60359.331784951 2024-02-19T07:57:46.219769+00:00 19994330.286000009626 29000000.015000000596 27870000.028999980539 3952326.999000012875 60359.331796703 2024-02-19T07:57:47.235153+00:00 19994330.289000030607 28999999.997999999672 27869999.949000000954 3954138.004000008106 60359.331808094 2024-02-19T07:57:48.219294+00:00 19994330.289999961853 29000000.022999998182 27870000.081000030041 3954129.027999997139 60359.331819846 2024-02-19T07:57:49.234679+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3951997.885999978054 60359.331831236 2024-02-19T07:57:50.218820+00:00 19994330.291000001132 28999999.993000000715 27869999.991000000387 3947697.123000026215 60359.331842989 2024-02-19T07:57:51.234206+00:00 19994330.291999999434 28999999.989000018686 27870000.024999979883 3950588.007999957073 60359.331854379 2024-02-19T07:57:52.218347+00:00 19994330.291999999434 28999999.994999971241 27870000.032000008970 3950339.910000026226 60359.331866131 2024-02-19T07:57:53.233731+00:00 19994330.287000011653 29000000.012000020593 27869999.926999989897 3950157.133000016212 60359.331877522 2024-02-19T07:57:54.217873+00:00 19994330.293999999762 29000000.018999990076 27870000.069000009447 3950102.006999969017 60359.331889274 2024-02-19T07:57:55.233257+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3950451.907999991905 60359.331900845 2024-02-19T07:57:56.233020+00:00 19994330.288000021130 28999999.986999988556 27869999.958999991417 3950884.037000000011 60359.331912416 2024-02-19T07:57:57.232783+00:00 19994330.287000000477 29000000.032000008970 27870000.045000080019 3952477.961000024807 60359.331923988 2024-02-19T07:57:58.232547+00:00 19994330.294999990612 28999999.951000031084 27870000.005999919027 3951360.029999970924 60359.331935559 2024-02-19T07:57:59.232310+00:00 19994330.291999999434 29000000.038999971002 27870000.013000011444 3956119.995000004768 60359.331947131 2024-02-19T07:58:00.232073+00:00 19994330.287000000477 28999999.991999980062 27869999.963000059128 3951355.013999999035 60359.331958702 2024-02-19T07:58:01.231836+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3950647.042999982834 60359.331970273 2024-02-19T07:58:02.231599+00:00 19994330.289000000805 28999999.951000031084 27870000.001000050455 3949934.836000024807 60359.331981844 2024-02-19T07:58:03.231362+00:00 19994330.289999991655 29000000.031999949366 27870000.016000028700 3949391.022000014782 60359.331993416 2024-02-19T07:58:04.231126+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3955479.042999982834 60359.332004987 2024-02-19T07:58:05.230889+00:00 19994330.291999999434 29000000.022999998182 27869999.964999910444 3954697.995999991894 60359.332016558 2024-02-19T07:58:06.230651+00:00 19994330.293999969959 28999999.988999959081 27869999.994000080973 3947703.044000030030 60359.332028130 2024-02-19T07:58:07.230415+00:00 19994330.288000050932 28999999.978000041097 27869999.924999948591 3951322.967999995220 60359.332039701 2024-02-19T07:58:08.230178+00:00 19994330.289999961853 29000000.000000000000 27870000.077000018209 3953330.013000010978 60359.332051273 2024-02-19T07:58:09.229941+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3951161.942999958992 60359.332062844 2024-02-19T07:58:10.229704+00:00 19994330.291999999434 28999999.984000090510 27869999.977000001818 3952529.048000038136 60359.332074415 2024-02-19T07:58:11.229467+00:00 19994330.288000050932 28999999.988999959081 27870000.006999969482 3950670.080999969970 60359.332085987 2024-02-19T07:58:12.229230+00:00 19994330.288999971002 29000000.055999990553 27870000.003000020981 3950772.829999982845 60359.332097558 2024-02-19T07:58:13.228993+00:00 19994330.292999979109 28999999.963000059128 27869999.998000029474 3957565.100000023842 60359.332109129 2024-02-19T07:58:14.228755+00:00 19994330.289000030607 29000000.031999949366 27870000.011999998242 3950950.934000014793 60359.332120701 2024-02-19T07:58:15.228520+00:00 19994330.292999979109 29000000.011000040919 27870000.021000001580 3951867.074999988079 60359.332132272 2024-02-19T07:58:16.228283+00:00 19994330.288999971002 28999999.962999939919 27869999.964999999851 3955428.042999982834 60359.332143662 2024-02-19T07:58:17.212425+00:00 19994330.292000059038 29000000.036000009626 27870000.069000009447 3952878.874000012875 60359.332155414 2024-02-19T07:58:18.227809+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3952785.058000028133 60359.332166986 2024-02-19T07:58:19.227572+00:00 19994330.290000081062 28999999.950000051409 27870000.007999990135 3951747.974999963772 60359.332178557 2024-02-19T07:58:20.227335+00:00 19994330.289999961853 29000000.074000000954 27870000.018000010401 3951373.074000000954 60359.332190129 2024-02-19T07:58:21.227098+00:00 19994330.289999961853 28999999.973000049591 27869999.993000000715 3950517.942000031006 60359.332201700 2024-02-19T07:58:22.226861+00:00 19994330.292000059038 28999999.997999999672 27869999.981000009924 3958316.065999985207 60359.332213271 2024-02-19T07:58:23.226624+00:00 19994330.289000030607 28999999.991999998689 27870000.002999961376 3954510.962000011932 60359.332224842 2024-02-19T07:58:24.226387+00:00 19994330.288999918848 29000000.004999998957 27870000.027000010014 3957219.946999967098 60359.332236414 2024-02-19T07:58:25.226150+00:00 19994330.289000030607 29000000.001000020653 27869999.980000019073 3952319.052000045776 60359.332247985 2024-02-19T07:58:26.225914+00:00 19994330.289999961853 29000000.010999981314 27869999.989000018686 3949994.029999970924 60359.332259556 2024-02-19T07:58:27.225677+00:00 19994330.289000030607 28999999.949000000954 27870000.018999990076 3952032.947000027169 60359.332271128 2024-02-19T07:58:28.225440+00:00 19994330.291999939829 29000000.036000009626 27870000.020999971777 3951501.013999999035 60359.332282699 2024-02-19T07:58:29.225203+00:00 19994330.290000081062 28999999.990000009537 27869999.914000030607 3952714.963999987114 60359.332294270 2024-02-19T07:58:30.224966+00:00 19994330.292999979109 29000000.017999980599 27870000.038999971002 3954496.081999958027 60359.332305842 2024-02-19T07:58:31.224729+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3956387.858000040054 60359.332317413 2024-02-19T07:58:32.224492+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3953412.070999979973 60359.332328985 2024-02-19T07:58:33.224255+00:00 19994330.287999991328 28999999.982999980450 27869999.989000078291 3951309.091000020970 60359.332340556 2024-02-19T07:58:34.224019+00:00 19994330.291999939829 28999999.977000001818 27869999.968999978155 3950637.877999960911 60359.332352127 2024-02-19T07:58:35.223782+00:00 19994330.289000030607 29000000.013000011444 27869999.997999910265 3952676.138999999035 60359.332363699 2024-02-19T07:58:36.223545+00:00 19994330.291000008583 29000000.046999990940 27870000.031000021845 3948174.912000000011 60359.332375270 2024-02-19T07:58:37.223307+00:00 19994330.292000059038 28999999.956000030041 27870000.022000070661 3948559.041000009049 60359.332386841 2024-02-19T07:58:38.223071+00:00 19994330.291999939829 29000000.057999968529 27870000.016999959946 3952183.962999999989 60359.332398412 2024-02-19T07:58:39.222833+00:00 19994330.286000009626 28999999.922999981791 27869999.965999960899 3950123.013000010978 60359.332410165 2024-02-19T07:58:40.238218+00:00 19994330.289999961853 29000000.013000011444 27869999.966000080109 3947428.042999982834 60359.332421555 2024-02-19T07:58:41.222360+00:00 19994330.291000008583 28999999.991000059992 27870000.046000000089 3956769.939000010025 60359.332433307 2024-02-19T07:58:42.237745+00:00 19994330.287000060081 29000000.039999961853 27870000.001999970526 3946975.048000038136 60359.332444698 2024-02-19T07:58:43.221886+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3952108.995999991894 60359.332456450 2024-02-19T07:58:44.237271+00:00 19994330.293000001460 29000000.001000050455 27869999.974999900907 3950768.977999985218 60359.332467841 2024-02-19T07:58:45.221412+00:00 19994330.287000000477 28999999.988999959081 27870000.025000099093 3955069.985000013839 60359.332479592 2024-02-19T07:58:46.236797+00:00 19994330.289999999106 28999999.977000001818 27869999.967999938875 3950523.033999979030 60359.332490983 2024-02-19T07:58:47.220939+00:00 19994330.291999999434 29000000.031000021845 27869999.973999980837 3952653.883000016212 60359.332502735 2024-02-19T07:58:48.236323+00:00 19994330.290000010282 28999999.985999941826 27870000.004000071436 3951568.043999969959 60359.332514126 2024-02-19T07:58:49.220465+00:00 19994330.287999998778 29000000.022000070661 27870000.041000008583 3950058.021000028122 60359.332525878 2024-02-19T07:58:50.235849+00:00 19994330.290999989957 28999999.967000011355 27869999.985999941826 3954690.925999999046 60359.332537268 2024-02-19T07:58:51.219991+00:00 19994330.289999991655 29000000.008000019938 27869999.942000031471 3956010.121999979019 60359.332549021 2024-02-19T07:58:52.235375+00:00 19994330.286000009626 29000000.016999959946 27870000.052999969572 3952068.907000064850 60359.332560411 2024-02-19T07:58:53.219517+00:00 19994330.296000000089 29000000.006000038236 27869999.932999998331 3952527.187999964226 60359.332572163 2024-02-19T07:58:54.234901+00:00 19994330.289000000805 29000000.006999969482 27870000.098000001162 3948122.013999938965 60359.332583554 2024-02-19T07:58:55.219042+00:00 19994330.289999991655 28999999.975999951363 27869999.962000008672 3954818.800999999046 60359.332595306 2024-02-19T07:58:56.234428+00:00 19994330.291000008583 28999999.996000051498 27869999.978999990970 3951434.105000019073 60359.332606697 2024-02-19T07:58:57.218570+00:00 19994330.285999979824 29000000.000999931246 27870000.013999998569 3953184.943000078201 60359.332618448 2024-02-19T07:58:58.233954+00:00 19994330.291000008583 28999999.986000061035 27869999.988999988884 3950675.005999923218 60359.332629839 2024-02-19T07:58:59.218096+00:00 19994330.290000021458 28999999.999000001699 27870000.006000008434 3949408.047999978065 60359.332641591 2024-02-19T07:59:00.233480+00:00 19994330.292999979109 29000000.039000000805 27870000.018000010401 3947773.975000023842 60359.332652982 2024-02-19T07:59:01.217622+00:00 19994330.290000021458 28999999.996999990195 27870000.028000000864 3949771.050999999046 60359.332664734 2024-02-19T07:59:02.233007+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3951035.851000071038 60359.332676305 2024-02-19T07:59:03.232769+00:00 19994330.288999971002 28999999.991000000387 27869999.970000028610 3952038.081999897957 60359.332687877 2024-02-19T07:59:04.232533+00:00 19994330.289000030607 29000000.006000008434 27869999.936999980360 3952270.926000117790 60359.332699448 2024-02-19T07:59:05.232296+00:00 19994330.291999999434 28999999.969999998808 27870000.074999991804 3955310.137999891769 60359.332711019 2024-02-19T07:59:06.232059+00:00 19994330.286000009626 29000000.013999998569 27869999.949999991804 3955879.945000051986 60359.332722590 2024-02-19T07:59:07.231822+00:00 19994330.292999979109 29000000.010000020266 27870000.036000009626 3951003.011999965180 60359.332734162 2024-02-19T07:59:08.231585+00:00 19994330.292999979109 28999999.993999961764 27869999.999000009149 3954337.026000022888 60359.332745733 2024-02-19T07:59:09.231349+00:00 19994330.287999991328 28999999.964000049978 27869999.967000011355 3951349.863000034820 60359.332757304 2024-02-19T07:59:10.231111+00:00 19994330.289000030607 29000000.042999979109 27870000.033999979496 3953091.013999938965 60359.332768876 2024-02-19T07:59:11.230874+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3950607.036000012886 60359.332780447 2024-02-19T07:59:12.230638+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3953205.019999980927 60359.332792019 2024-02-19T07:59:13.230400+00:00 19994330.288999918848 29000000.032000008970 27869999.980999950320 3952876.100000023842 60359.332803590 2024-02-19T07:59:14.230164+00:00 19994330.290000081062 29000000.018000010401 27870000.055999990553 3957419.881999969017 60359.332815161 2024-02-19T07:59:15.229927+00:00 19994330.292999979109 28999999.991999980062 27869999.929000020027 3956596.939000010025 60359.332826733 2024-02-19T07:59:16.229690+00:00 19994330.288999918848 28999999.999000068754 27870000.013000011444 3957573.064000010025 60359.332838304 2024-02-19T07:59:17.229452+00:00 19994330.289000030607 28999999.982999920845 27870000.006999969482 3952645.008000016212 60359.332849875 2024-02-19T07:59:18.229216+00:00 19994330.289999961853 29000000.019999980927 27870000.042000059038 3955438.065999985207 60359.332861447 2024-02-19T07:59:19.228979+00:00 19994330.293000098318 28999999.991000059992 27869999.939000010490 3953205.924000024796 60359.332872837 2024-02-19T07:59:20.213121+00:00 19994330.286999940872 28999999.971999999136 27870000.004999998957 3953211.947000027169 60359.332884589 2024-02-19T07:59:21.228505+00:00 19994330.289999961853 29000000.029999971390 27870000.034999970347 3952522.056999921799 60359.332895980 2024-02-19T07:59:22.212649+00:00 19994330.290000081062 28999999.978000041097 27869999.999000068754 3956875.016000031959 60359.332907732 2024-02-19T07:59:23.228031+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3955769.068000078201 60359.332919123 2024-02-19T07:59:24.212173+00:00 19994330.291999939829 28999999.991999980062 27869999.983999971300 3951876.907999991905 60359.332930875 2024-02-19T07:59:25.227558+00:00 19994330.292000059038 29000000.003000020981 27870000.003000020981 3949837.044999957085 60359.332942446 2024-02-19T07:59:26.227320+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3949099.016000031959 60359.332954017 2024-02-19T07:59:27.227084+00:00 19994330.286000009626 29000000.044000029564 27870000.033999919891 3950378.934000014793 60359.332965589 2024-02-19T07:59:28.226847+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3947801.057999968994 60359.332977160 2024-02-19T07:59:29.226610+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3949299.978999971878 60359.332988731 2024-02-19T07:59:30.226373+00:00 19994330.293999910355 29000000.011000040919 27870000.035000089556 3951711.050999999046 60359.333000302 2024-02-19T07:59:31.226137+00:00 19994330.292000059038 29000000.001999970526 27869999.995000001043 3950102.021000028122 60359.333011874 2024-02-19T07:59:32.225900+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3954583.970999956131 60359.333023445 2024-02-19T07:59:33.225662+00:00 19994330.291000008583 28999999.993000030518 27869999.982000008225 3954787.940999985207 60359.333035016 2024-02-19T07:59:34.225426+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3950430.050000071991 60359.333046588 2024-02-19T07:59:35.225188+00:00 19994330.291000008583 28999999.993999961764 27869999.997999999672 3953729.896999955177 60359.333058159 2024-02-19T07:59:36.224952+00:00 19994330.287999991328 29000000.035000000149 27870000.022999998182 3952996.120000004768 60359.333069731 2024-02-19T07:59:37.224715+00:00 19994330.291000008583 29000000.013000000268 27869999.976000010967 3950811.929000020027 60359.333081302 2024-02-19T07:59:38.224478+00:00 19994330.289000000805 28999999.984000001103 27869999.995000001043 3955842.031000018120 60359.333092873 2024-02-19T07:59:39.224241+00:00 19994330.296000000089 29000000.006999980658 27870000.038999971002 3954648.944999932777 60359.333104445 2024-02-19T07:59:40.224004+00:00 19994330.284000009298 28999999.984000001103 27869999.974000010639 3956194.162000060081 60359.333116016 2024-02-19T07:59:41.223767+00:00 19994330.294999990612 28999999.986000001431 27869999.993000030518 3954171.829999924172 60359.333127587 2024-02-19T07:59:42.223530+00:00 19994330.287999998778 29000000.035000029951 27870000.023999989033 3945778.055999993812 60359.333139159 2024-02-19T07:59:43.223294+00:00 19994330.287999998778 28999999.969999998808 27869999.976000010967 3950849.041000009049 60359.333150730 2024-02-19T07:59:44.223057+00:00 19994330.290000010282 29000000.028000000864 27870000.025999959558 3954214.963000059128 60359.333162301 2024-02-19T07:59:45.222819+00:00 19994330.293999999762 28999999.985000010580 27869999.951000031084 3954660.990000010002 60359.333173872 2024-02-19T07:59:46.222583+00:00 19994330.285000000149 29000000.010999981314 27870000.038999971002 3953018.034999967087 60359.333185624 2024-02-19T07:59:47.237967+00:00 19994330.296000000089 29000000.001999970526 27869999.950999978930 3961367.011999965180 60359.333197015 2024-02-19T07:59:48.222109+00:00 19994330.287999991328 28999999.971000019461 27870000.014000058174 3959331.883000016212 60359.333208767 2024-02-19T07:59:49.237494+00:00 19994330.289000000805 29000000.035000029951 27870000.041999999434 3956879.134999989998 60359.333220158 2024-02-19T07:59:50.221635+00:00 19994330.288999971002 28999999.988999959081 27870000.018999990076 3960784.989000082016 60359.333231910 2024-02-19T07:59:51.237019+00:00 19994330.289000030607 28999999.995999988168 27869999.970999959856 3954624.011999965180 60359.333243300 2024-02-19T07:59:52.221162+00:00 19994330.291999999434 29000000.008999999613 27869999.962000008672 3955287.957000017166 60359.333255053 2024-02-19T07:59:53.236545+00:00 19994330.290000021458 28999999.971000079066 27870000.011000040919 3955708.064999938011 60359.333266443 2024-02-19T07:59:54.220688+00:00 19994330.288999971002 29000000.031999949366 27869999.980000019073 3956207.868000030983 60359.333278195 2024-02-19T07:59:55.236072+00:00 19994330.295000020415 28999999.983999971300 27870000.074999928474 3958174.026000022888 60359.333289586 2024-02-19T07:59:56.220214+00:00 19994330.287999991328 29000000.014999989420 27869999.994000080973 3957208.993999958038 60359.333301338 2024-02-19T07:59:57.235598+00:00 19994330.287999991328 28999999.990000009537 27869999.987999919802 3951724.090000032913 60359.333312728 2024-02-19T07:59:58.219741+00:00 19994330.289000030607 28999999.998000029474 27870000.032000061125 3951515.945999979973 60359.333324481 2024-02-19T07:59:59.235124+00:00 19994330.287000000477 29000000.006999969482 27869999.945999979973 3958072.963999987114 60359.333335871 2024-02-19T08:00:00.219266+00:00 19994330.293999969959 28999999.975000020117 27869999.978000041097 3954343.060999989975 60359.333347623 2024-02-19T08:00:01.234650+00:00 19994330.292999979109 29000000.040000081062 27870000.022999998182 3956169.039000033867 60359.333359014 2024-02-19T08:00:02.218793+00:00 19994330.287000000477 28999999.979999899864 27869999.985999941826 3954207.019000052940 60359.333370766 2024-02-19T08:00:03.234176+00:00 19994330.290000021458 29000000.002000089735 27870000.037999991328 3959201.002999901772 60359.333382157 2024-02-19T08:00:04.218319+00:00 19994330.291999999434 28999999.967999938875 27869999.942000031471 3959059.945000051986 60359.333393909 2024-02-19T08:00:05.233703+00:00 19994330.287000060081 29000000.046000000089 27870000.080999970436 3953475.042999982834 60359.333405299 2024-02-19T08:00:06.217845+00:00 19994330.288999918848 28999999.991000059992 27869999.998999949545 3955044.944000006188 60359.333417051 2024-02-19T08:00:07.233229+00:00 19994330.287999991328 28999999.964999910444 27869999.944000009447 3958021.980000019073 60359.333428623 2024-02-19T08:00:08.232993+00:00 19994330.290000081062 29000000.027000069618 27870000.019000049680 3960563.049999951851 60359.333440194 2024-02-19T08:00:09.232756+00:00 19994330.291999939829 28999999.980000019073 27870000.028000000864 3954550.945999979973 60359.333451765 2024-02-19T08:00:10.232518+00:00 19994330.291000008583 29000000.023999929428 27869999.936999998987 3958881.921000003815 60359.333463336 2024-02-19T08:00:11.232282+00:00 19994330.292999979109 29000000.039000030607 27870000.070999998599 3957965.053000092972 60359.333474908 2024-02-19T08:00:12.232045+00:00 19994330.287999991328 28999999.932000041008 27869999.953999999911 3957653.027999997139 60359.333486479 2024-02-19T08:00:13.231808+00:00 19994330.289000030607 28999999.995999999344 27869999.962000001222 3958063.919999957085 60359.333498050 2024-02-19T08:00:14.231571+00:00 19994330.287999991328 29000000.045000001788 27870000.037000000477 3960366.213000059128 60359.333509441 2024-02-19T08:00:15.215712+00:00 19994330.291000008583 29000000.006000000983 27870000.011000011116 3951080.856999992859 60359.333521193 2024-02-19T08:00:16.231097+00:00 19994330.292000059038 28999999.984000008553 27869999.997000008821 3953348.075999975204 60359.333532584 2024-02-19T08:00:17.215238+00:00 19994330.292999979109 29000000.017999980599 27869999.984000001103 3948799.970000029076 60359.333544336 2024-02-19T08:00:18.230623+00:00 19994330.286999940872 28999999.962000008672 27870000.012999981642 3957355.095999956131 60359.333555726 2024-02-19T08:00:19.214765+00:00 19994330.291000008583 29000000.013999998569 27870000.007999990135 3951950.873000026215 60359.333567479 2024-02-19T08:00:20.230149+00:00 19994330.287999991328 28999999.967999991030 27870000.015000049025 3951136.070999979973 60359.333578869 2024-02-19T08:00:21.214291+00:00 19994330.292000059038 29000000.025999989361 27869999.950999978930 3952760.953999996185 60359.333590621 2024-02-19T08:00:22.229676+00:00 19994330.289000030607 28999999.970000028610 27870000.016000028700 3955843.995999931823 60359.333602012 2024-02-19T08:00:23.213817+00:00 19994330.287999991328 29000000.004000011832 27869999.961999949068 3952132.001000047196 60359.333613764 2024-02-19T08:00:24.229203+00:00 19994330.289999961853 29000000.046999990940 27870000.080000039190 3953962.949000000954 60359.333625155 2024-02-19T08:00:25.213344+00:00 19994330.292000059038 28999999.967999991030 27869999.967999991030 3953324.013000010978 60359.333636906 2024-02-19T08:00:26.228728+00:00 19994330.291999939829 29000000.019999980927 27869999.984999950975 3952920.983000040054 60359.333648297 2024-02-19T08:00:27.212870+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3952812.991999983788 60359.333660049 2024-02-19T08:00:28.228254+00:00 19994330.288000110537 29000000.018999990076 27870000.028999920934 3949321.092000008095 60359.333671440 2024-02-19T08:00:29.212395+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3952923.985999941826 60359.333683192 2024-02-19T08:00:30.227780+00:00 19994330.289999961853 28999999.996000051498 27869999.963000059128 3947281.911000012886 60359.333694763 2024-02-19T08:00:31.227543+00:00 19994330.289999961853 29000000.001999970526 27870000.056999921799 3955203.026000022888 60359.333706335 2024-02-19T08:00:32.227306+00:00 19994330.291999999434 28999999.998000029474 27869999.932999968529 3949147.960999966133 60359.333717906 2024-02-19T08:00:33.227070+00:00 19994330.289999999106 28999999.983999971300 27870000.063000079244 3951468.091000080109 60359.333729477 2024-02-19T08:00:34.226833+00:00 19994330.290999989957 29000000.013000011444 27869999.986999988556 3950602.000999927986 60359.333741048 2024-02-19T08:00:35.226596+00:00 19994330.290000010282 28999999.986999988556 27869999.993000030518 3950418.022000073921 60359.333752620 2024-02-19T08:00:36.226359+00:00 19994330.289000000805 29000000.018000010401 27869999.998999949545 3951862.972999929916 60359.333764191 2024-02-19T08:00:37.226123+00:00 19994330.286999989301 28999999.937999960035 27869999.945999979973 3953702.935999989975 60359.333775762 2024-02-19T08:00:38.225885+00:00 19994330.290000021458 29000000.039999961853 27870000.032000061125 3953118.105000019073 60359.333787334 2024-02-19T08:00:39.225649+00:00 19994330.290999978781 29000000.009999990463 27870000.003999948502 3954207.950000048149 60359.333798905 2024-02-19T08:00:40.225411+00:00 19994330.290000021458 29000000.037000060081 27870000.031000021845 3950691.890999913216 60359.333810477 2024-02-19T08:00:41.225174+00:00 19994330.293999999762 28999999.983999971300 27869999.993000030518 3951785.213999987114 60359.333822048 2024-02-19T08:00:42.224937+00:00 19994330.287999991328 28999999.971000079066 27869999.965999960899 3947941.875000000000 60359.333833619 2024-02-19T08:00:43.224701+00:00 19994330.291000008583 29000000.054999951273 27870000.062000039965 3953712.963000059128 60359.333845191 2024-02-19T08:00:44.224464+00:00 19994330.286000009626 28999999.929000020027 27869999.972999930382 3952999.052999972831 60359.333856762 2024-02-19T08:00:45.224227+00:00 19994330.292999979109 29000000.047999981791 27869999.966000080109 3950517.001999973785 60359.333868333 2024-02-19T08:00:46.223990+00:00 19994330.290000021458 29000000.014999989420 27870000.069000009447 3952330.082000017166 60359.333879905 2024-02-19T08:00:47.223753+00:00 19994330.287999991328 28999999.966000080109 27869999.970999959856 3954024.925999999046 60359.333891476 2024-02-19T08:00:48.223517+00:00 19994330.291999999434 28999999.980999950320 27869999.975999999791 3949640.008000016212 60359.333903047 2024-02-19T08:00:49.223280+00:00 19994330.289999961853 29000000.026999950409 27870000.054999999702 3949851.925000071991 60359.333914618 2024-02-19T08:00:50.223043+00:00 19994330.289000030607 28999999.975000001490 27869999.926999989897 3951416.044999957085 60359.333926190 2024-02-19T08:00:51.222806+00:00 19994330.291000008583 29000000.024999998510 27869999.966000009328 3950817.032999991905 60359.333937761 2024-02-19T08:00:52.222568+00:00 19994330.287000000477 28999999.986999999732 27870000.046999990940 3949793.955000042915 60359.333949333 2024-02-19T08:00:53.222332+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3949785.018000007141 60359.333961084 2024-02-19T08:00:54.237717+00:00 19994330.290999948978 28999999.991000000387 27869999.983000010252 3949648.959999918938 60359.333972475 2024-02-19T08:00:55.221858+00:00 19994330.294000029564 28999999.978000018746 27870000.011999990791 3948219.077000021935 60359.333984227 2024-02-19T08:00:56.237243+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3950572.980999947060 60359.333995618 2024-02-19T08:00:57.221384+00:00 19994330.291999939829 28999999.999000009149 27869999.982000019401 3955403.995000004768 60359.334007370 2024-02-19T08:00:58.236769+00:00 19994330.292000059038 29000000.021999981254 27870000.016999959946 3946966.866000055801 60359.334018760 2024-02-19T08:00:59.220910+00:00 19994330.286999940872 28999999.980000019073 27870000.022000011057 3951913.042000054847 60359.334030513 2024-02-19T08:01:00.236295+00:00 19994330.287000060081 28999999.993999961764 27870000.022000011057 3951953.057999968994 60359.334041903 2024-02-19T08:01:01.220437+00:00 19994330.291999939829 29000000.046000000089 27869999.989000018686 3953260.008000016212 60359.334053655 2024-02-19T08:01:02.235821+00:00 19994330.292000059038 28999999.979000028223 27869999.941999968141 3951332.970999956131 60359.334065046 2024-02-19T08:01:03.219963+00:00 19994330.287999991328 28999999.985000010580 27870000.047999981791 3949994.078999996185 60359.334076798 2024-02-19T08:01:04.235347+00:00 19994330.291000008583 28999999.996999979019 27870000.010000050068 3955446.031000018120 60359.334088189 2024-02-19T08:01:05.219489+00:00 19994330.292000059038 29000000.008999999613 27870000.005999978632 3951982.851999998093 60359.334099940 2024-02-19T08:01:06.234873+00:00 19994330.288999918848 29000000.019999980927 27870000.033999979496 3951839.016999959946 60359.334111331 2024-02-19T08:01:07.219015+00:00 19994330.287000060081 28999999.984000030905 27869999.950000051409 3955201.057999968994 60359.334123083 2024-02-19T08:01:08.234399+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3956808.009999999776 60359.334134474 2024-02-19T08:01:09.218541+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3953606.975000000093 60359.334146226 2024-02-19T08:01:10.233926+00:00 19994330.291000008583 28999999.983999971300 27870000.026999950409 3950745.958000001032 60359.334157616 2024-02-19T08:01:11.218067+00:00 19994330.292999979109 29000000.052000049502 27870000.001000050455 3953411.212000001222 60359.334169369 2024-02-19T08:01:12.233452+00:00 19994330.289999961853 28999999.968000050634 27869999.945999979973 3951254.848999998998 60359.334180759 2024-02-19T08:01:13.217594+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3953400.887999999803 60359.334192511 2024-02-19T08:01:14.232978+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3950842.150999996811 60359.334204082 2024-02-19T08:01:15.232741+00:00 19994330.289000030607 28999999.992999911308 27869999.978999968618 3948477.880000003148 60359.334215473 2024-02-19T08:01:16.216882+00:00 19994330.286999940872 29000000.054000020027 27870000.029000040144 3958213.024999998976 60359.334227225 2024-02-19T08:01:17.232268+00:00 19994330.291000008583 28999999.983000040054 27869999.972999930382 3956227.071999996901 60359.334238616 2024-02-19T08:01:18.216409+00:00 19994330.295000080019 28999999.983999971300 27869999.998000029474 3960261.938000001013 60359.334250368 2024-02-19T08:01:19.231795+00:00 19994330.292999979109 28999999.977000001818 27870000.014000058174 3958419.069999999832 60359.334261758 2024-02-19T08:01:20.215936+00:00 19994330.287999991328 29000000.032000061125 27869999.980000019073 3957842.972000002861 60359.334273511 2024-02-19T08:01:21.231321+00:00 19994330.287999991328 28999999.930999990553 27870000.013999938965 3959292.020999997854 60359.334284901 2024-02-19T08:01:22.215462+00:00 19994330.287000060081 29000000.056999921799 27869999.993999961764 3956662.980999999214 60359.334296653 2024-02-19T08:01:23.230846+00:00 19994330.290999889374 29000000.010000109673 27870000.046000000089 3958133.980000004172 60359.334308044 2024-02-19T08:01:24.214988+00:00 19994330.289000030607 29000000.000999931246 27869999.974000100046 3952398.940999992192 60359.334319796 2024-02-19T08:01:25.230372+00:00 19994330.289999999106 28999999.939000010490 27869999.950999978930 3956362.968000010122 60359.334331186 2024-02-19T08:01:26.214514+00:00 19994330.291999999434 29000000.026000019163 27870000.069000009447 3956843.083000003826 60359.334342939 2024-02-19T08:01:27.229899+00:00 19994330.289999999106 29000000.048999998719 27869999.982000000775 3955380.039999992121 60359.334354329 2024-02-19T08:01:28.214040+00:00 19994330.293000001460 29000000.004999998957 27870000.017999991775 3958444.986000000965 60359.334366081 2024-02-19T08:01:29.229425+00:00 19994330.289000000805 28999999.971999999136 27869999.975000008941 3957969.020999997854 60359.334377472 2024-02-19T08:01:30.213566+00:00 19994330.287999998778 28999999.996000010520 27869999.993999999017 3957007.041999996174 60359.334389224 2024-02-19T08:01:31.228951+00:00 19994330.288999989629 29000000.000999990851 27870000.046000000089 3955660.980000004172 60359.334400615 2024-02-19T08:01:32.213093+00:00 19994330.290000021458 29000000.024000018835 27869999.967999991030 3950364.958000003826 60359.334412367 2024-02-19T08:01:33.228477+00:00 19994330.288999971002 28999999.972999989986 27870000.000000000000 3953865.092999995220 60359.334423757 2024-02-19T08:01:34.212619+00:00 19994330.290000021458 28999999.962999999523 27869999.991000000387 3958687.854000002146 60359.334435510 2024-02-19T08:01:35.228003+00:00 19994330.291999999434 29000000.049000021070 27869999.960999999195 3951913.018999993801 60359.334446900 2024-02-19T08:01:36.212145+00:00 19994330.291999999434 28999999.973999980837 27870000.037000030279 3953851.048000007868 60359.334458652 2024-02-19T08:01:37.227530+00:00 19994330.287000000477 28999999.999000009149 27869999.984999950975 3951079.030000001192 60359.334470223 2024-02-19T08:01:38.227292+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3956266.031999989878 60359.334481794 2024-02-19T08:01:39.227055+00:00 19994330.287999991328 29000000.012000020593 27869999.991000059992 3958459.975000008941 60359.334493366 2024-02-19T08:01:40.226818+00:00 19994330.292999979109 29000000.004000011832 27870000.032999988645 3954017.052000001073 60359.334504937 2024-02-19T08:01:41.226582+00:00 19994330.285000029951 28999999.979999959469 27869999.951999958605 3956589.907000004780 60359.334516509 2024-02-19T08:01:42.226345+00:00 19994330.296999990940 29000000.003000020981 27870000.053000029176 3957950.010999978054 60359.334528080 2024-02-19T08:01:43.226107+00:00 19994330.288999971002 28999999.968999978155 27869999.960999969393 3956659.088000028860 60359.334539651 2024-02-19T08:01:44.225871+00:00 19994330.290000021458 29000000.010000050068 27870000.006000038236 3961122.857999979984 60359.334551223 2024-02-19T08:01:45.225634+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3957199.002999991179 60359.334562794 2024-02-19T08:01:46.225397+00:00 19994330.287000000477 29000000.033999919891 27870000.006999969482 3961498.042000025976 60359.334574365 2024-02-19T08:01:47.225161+00:00 19994330.290000021458 28999999.977000001818 27869999.983999971300 3954258.056999980938 60359.334585937 2024-02-19T08:01:48.224923+00:00 19994330.290000021458 29000000.006999969482 27870000.042000059038 3954252.914000004996 60359.334597508 2024-02-19T08:01:49.224687+00:00 19994330.292999979109 28999999.991000059992 27869999.977999929339 3955930.062000005972 60359.334609079 2024-02-19T08:01:50.224450+00:00 19994330.291999999434 29000000.001999970526 27869999.973000049591 3955002.988000005018 60359.334620651 2024-02-19T08:01:51.224213+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3952843.970999985933 60359.334632222 2024-02-19T08:01:52.223976+00:00 19994330.289999961853 28999999.975000020117 27870000.028000000864 3954544.009999989998 60359.334643793 2024-02-19T08:01:53.223739+00:00 19994330.286999940872 28999999.978999968618 27869999.977000001818 3956165.071000009775 60359.334655365 2024-02-19T08:01:54.223502+00:00 19994330.290000081062 29000000.011999960989 27869999.978000041097 3955644.893999993801 60359.334666936 2024-02-19T08:01:55.223265+00:00 19994330.289999961853 29000000.021000031382 27869999.968999978155 3958277.066000015009 60359.334678507 2024-02-19T08:01:56.223029+00:00 19994330.289000030607 29000000.001000050455 27870000.052999969572 3953497.923999994993 60359.334690079 2024-02-19T08:01:57.222792+00:00 19994330.296999931335 28999999.988999959081 27869999.993000030518 3953841.027999997139 60359.334701650 2024-02-19T08:01:58.222555+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3950331.041000009049 60359.334713222 2024-02-19T08:01:59.222317+00:00 19994330.292999979109 28999999.998999949545 27870000.057999968529 3952801.982999979984 60359.334724793 2024-02-19T08:02:00.222081+00:00 19994330.287000060081 28999999.955000039190 27869999.917999979109 3955886.898000001907 60359.334736545 2024-02-19T08:02:01.237465+00:00 19994330.289000030607 29000000.056999921799 27870000.065999981016 3952953.998000026215 60359.334747935 2024-02-19T08:02:02.221607+00:00 19994330.287999991328 28999999.950000051409 27869999.942000031471 3952257.116999983788 60359.334759688 2024-02-19T08:02:03.236992+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3958997.883000016212 60359.334771078 2024-02-19T08:02:04.221133+00:00 19994330.293999910355 28999999.995000001043 27869999.981999989599 3949186.082999974024 60359.334782830 2024-02-19T08:02:05.236518+00:00 19994330.286000009626 28999999.982000000775 27869999.940000001341 3960344.090000004042 60359.334794221 2024-02-19T08:02:06.220659+00:00 19994330.295000080019 29000000.030999999493 27870000.079999998212 3956868.875000000000 60359.334805973 2024-02-19T08:02:07.236043+00:00 19994330.288999918848 28999999.986000001431 27869999.989999990910 3954379.955999999773 60359.334817363 2024-02-19T08:02:08.220186+00:00 19994330.290000081062 28999999.969999998808 27869999.960000008345 3950063.092999995220 60359.334829115 2024-02-19T08:02:09.235570+00:00 19994330.286000009626 29000000.032999988645 27870000.040999989957 3956642.915000020992 60359.334840506 2024-02-19T08:02:10.219711+00:00 19994330.291999939829 29000000.027000010014 27870000.021000001580 3955495.155000001192 60359.334852258 2024-02-19T08:02:11.235096+00:00 19994330.289999961853 28999999.976000010967 27869999.984000001103 3950861.848999977112 60359.334863649 2024-02-19T08:02:12.219238+00:00 19994330.289000030607 29000000.002999991179 27869999.997999999672 3952435.050000011921 60359.334875401 2024-02-19T08:02:13.234622+00:00 19994330.294000029564 29000000.008999999613 27869999.967000011355 3953505.074000000954 60359.334886791 2024-02-19T08:02:14.218764+00:00 19994330.287999991328 28999999.991999980062 27870000.046999990940 3952111.937999994028 60359.334898362 2024-02-19T08:02:15.218526+00:00 19994330.292000059038 28999999.994000021368 27869999.991999980062 3951352.069999992847 60359.334909934 2024-02-19T08:02:16.218290+00:00 19994330.286999940872 29000000.002999961376 27869999.978000041097 3957716.963999987114 60359.334921505 2024-02-19T08:02:17.218053+00:00 19994330.287000060081 29000000.002000030130 27870000.009999990463 3952277.043000041973 60359.334933077 2024-02-19T08:02:18.217816+00:00 19994330.291999939829 29000000.003000020981 27869999.960999969393 3957773.988999962807 60359.334944648 2024-02-19T08:02:19.217579+00:00 19994330.291000001132 29000000.006999969482 27870000.034000039101 3952086.941000043880 60359.334956219 2024-02-19T08:02:20.217343+00:00 19994330.289000000805 28999999.961000028998 27869999.972999989986 3951650.097000002861 60359.334967791 2024-02-19T08:02:21.217106+00:00 19994330.293999999762 29000000.037000000477 27870000.033999979496 3953136.908999979030 60359.334979543 2024-02-19T08:02:22.232490+00:00 19994330.290999989957 28999999.998999949545 27870000.024000048637 3952400.968999981880 60359.334990933 2024-02-19T08:02:23.216632+00:00 19994330.285000011325 29000000.027000069618 27869999.991999980062 3950669.989000021946 60359.335002685 2024-02-19T08:02:24.232016+00:00 19994330.289999991655 28999999.949000000954 27869999.967000011355 3954009.028999983799 60359.335014076 2024-02-19T08:02:25.216158+00:00 19994330.289999991655 28999999.997999910265 27870000.013000011444 3952904.025000036228 60359.335025828 2024-02-19T08:02:26.231542+00:00 19994330.290000021458 29000000.038000110537 27869999.988999959081 3958737.087999999989 60359.335037218 2024-02-19T08:02:27.215684+00:00 19994330.290999978781 28999999.978999968618 27870000.042999979109 3955439.899999976158 60359.335048971 2024-02-19T08:02:28.231069+00:00 19994330.291000008583 28999999.968999978155 27869999.921000000089 3954733.066999971867 60359.335060361 2024-02-19T08:02:29.215211+00:00 19994330.289999991655 29000000.024999979883 27870000.068000078201 3956732.984000027180 60359.335072113 2024-02-19T08:02:30.230595+00:00 19994330.293000008911 28999999.968999978155 27869999.927999969572 3956709.917999982834 60359.335083504 2024-02-19T08:02:31.214736+00:00 19994330.287000000477 29000000.035000089556 27870000.037999991328 3955478.014999986161 60359.335095256 2024-02-19T08:02:32.230121+00:00 19994330.288999971002 29000000.003999948502 27869999.988000039011 3953361.018000007141 60359.335106647 2024-02-19T08:02:33.214263+00:00 19994330.287000000477 28999999.981999989599 27870000.012999888510 3951859.025000036228 60359.335118399 2024-02-19T08:02:34.229647+00:00 19994330.291999999434 28999999.952999949455 27869999.992000099272 3954070.018999993801 60359.335129789 2024-02-19T08:02:35.213789+00:00 19994330.294000029564 29000000.067000031471 27870000.006999969482 3955983.925000011921 60359.335141541 2024-02-19T08:02:36.229174+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3954952.055999993812 60359.335152932 2024-02-19T08:02:37.213315+00:00 19994330.290000021458 28999999.986000061035 27869999.986000061035 3954145.909999967087 60359.335164684 2024-02-19T08:02:38.228700+00:00 19994330.289999961853 29000000.016999959946 27870000.039000030607 3954685.074000000954 60359.335176074 2024-02-19T08:02:39.212842+00:00 19994330.291000008583 28999999.975000020117 27870000.003999948502 3957664.962999999989 60359.335187827 2024-02-19T08:02:40.228226+00:00 19994330.287999991328 29000000.042999979109 27870000.001999970526 3954417.003000020981 60359.335199217 2024-02-19T08:02:41.212368+00:00 19994330.290000021458 28999999.978000000119 27869999.971999999136 3958143.903999983799 60359.335210969 2024-02-19T08:02:42.227752+00:00 19994330.290000021458 28999999.978000000119 27869999.986999988556 3952382.178000032902 60359.335222360 2024-02-19T08:02:43.211894+00:00 19994330.290999948978 29000000.021000001580 27870000.030000090599 3954253.898000001907 60359.335234112 2024-02-19T08:02:44.227279+00:00 19994330.291000008583 29000000.014000009745 27869999.973999999464 3949690.101999998093 60359.335245683 2024-02-19T08:02:45.227041+00:00 19994330.291000068188 28999999.996999979019 27870000.028999999166 3952540.891999959946 60359.335257255 2024-02-19T08:02:46.226805+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3954669.064000010025 60359.335268826 2024-02-19T08:02:47.226567+00:00 19994330.289999961853 28999999.994000021368 27869999.981000009924 3950785.915000020992 60359.335280397 2024-02-19T08:02:48.226331+00:00 19994330.287999991328 29000000.028000000864 27870000.012000009418 3957634.050000011921 60359.335291969 2024-02-19T08:02:49.226094+00:00 19994330.292999979109 28999999.978999968618 27869999.988999988884 3950585.968999981880 60359.335303540 2024-02-19T08:02:50.225857+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3953110.997999966145 60359.335315111 2024-02-19T08:02:51.225619+00:00 19994330.294999960810 29000000.022000011057 27869999.956000000238 3955722.082000017166 60359.335326683 2024-02-19T08:02:52.225382+00:00 19994330.291000008583 28999999.982999980450 27869999.988999988884 3951560.016000031959 60359.335338254 2024-02-19T08:02:53.225146+00:00 19994330.290000081062 28999999.973000049591 27869999.991000030190 3958651.973999977112 60359.335349825 2024-02-19T08:02:54.224910+00:00 19994330.286999940872 29000000.030999958515 27870000.025999959558 3954600.945999979973 60359.335361397 2024-02-19T08:02:55.224672+00:00 19994330.290000081062 29000000.013000011444 27870000.013000011444 3953532.010000050068 60359.335372968 2024-02-19T08:02:56.224436+00:00 19994330.291999939829 29000000.035000029951 27869999.990000009537 3955198.048999965191 60359.335384539 2024-02-19T08:02:57.224198+00:00 19994330.286000009626 28999999.975999951363 27870000.010999981314 3953024.948000013828 60359.335396111 2024-02-19T08:02:58.223962+00:00 19994330.289999961853 28999999.977999988943 27869999.984000030905 3957454.041999996174 60359.335407682 2024-02-19T08:02:59.223725+00:00 19994330.292999979109 28999999.998000029474 27870000.010999981314 3949263.962999999989 60359.335419253 2024-02-19T08:03:00.223488+00:00 19994330.290000081062 28999999.968999978155 27869999.988000039011 3953381.947000027169 60359.335430825 2024-02-19T08:03:01.223251+00:00 19994330.289999961853 29000000.041000008583 27869999.983999971300 3954522.125999987125 60359.335442396 2024-02-19T08:03:02.223014+00:00 19994330.289000030607 28999999.973999980837 27870000.025000039488 3955222.959999979008 60359.335453968 2024-02-19T08:03:03.222777+00:00 19994330.288999918848 29000000.041000008583 27870000.036000009626 3950439.995999991894 60359.335465539 2024-02-19T08:03:04.222541+00:00 19994330.289000030607 28999999.943000078201 27869999.974999900907 3950809.963999987114 60359.335477110 2024-02-19T08:03:05.222303+00:00 19994330.287999991328 29000000.001999970526 27869999.942000031471 3952576.987000048161 60359.335488862 2024-02-19T08:03:06.237688+00:00 19994330.294000029564 29000000.029999971390 27870000.055999990553 3951458.995000004768 60359.335500252 2024-02-19T08:03:07.221830+00:00 19994330.289999961853 29000000.011000040919 27870000.042000059038 3951131.054999948014 60359.335512005 2024-02-19T08:03:08.237214+00:00 19994330.292000059038 29000000.000999931246 27870000.006999969482 3951027.000000000000 60359.335523395 2024-02-19T08:03:09.221356+00:00 19994330.289999961853 28999999.973000049591 27869999.937999960035 3953308.991000055801 60359.335535147 2024-02-19T08:03:10.236740+00:00 19994330.290000081062 29000000.014000058174 27869999.991000059992 3952194.001999973785 60359.335546538 2024-02-19T08:03:11.220882+00:00 19994330.285999890417 28999999.998999949545 27870000.044000029564 3952825.018999993801 60359.335558290 2024-02-19T08:03:12.236266+00:00 19994330.291000008583 29000000.018000010401 27869999.961999889463 3955012.000000000000 60359.335569681 2024-02-19T08:03:13.220408+00:00 19994330.291000001132 28999999.983999971300 27870000.034000039101 3946850.993000030983 60359.335581433 2024-02-19T08:03:14.235792+00:00 19994330.291000001132 29000000.019000049680 27870000.004999998957 3955935.977999985218 60359.335592823 2024-02-19T08:03:15.219934+00:00 19994330.293999999762 29000000.004999998957 27870000.011000040919 3945223.905999958981 60359.335604395 2024-02-19T08:03:16.219698+00:00 19994330.285000000149 28999999.963999990374 27869999.975999951363 3949734.117000042927 60359.335615966 2024-02-19T08:03:17.219461+00:00 19994330.293000001460 29000000.028999920934 27870000.030000090599 3950487.973999977112 60359.335627537 2024-02-19T08:03:18.219224+00:00 19994330.285999998450 28999999.971000000834 27869999.978999968618 3950233.030000030994 60359.335639109 2024-02-19T08:03:19.218987+00:00 19994330.289999991655 29000000.026000000536 27869999.995000001043 3949504.086999952793 60359.335650680 2024-02-19T08:03:20.218750+00:00 19994330.289000000805 28999999.974000010639 27869999.959999918938 3955849.896000028122 60359.335662251 2024-02-19T08:03:21.218512+00:00 19994330.291999999434 29000000.041999999434 27870000.000000000000 3954884.004999995232 60359.335673823 2024-02-19T08:03:22.218276+00:00 19994330.292000029236 28999999.973999988288 27870000.006000038236 3949212.963999987114 60359.335685394 2024-02-19T08:03:23.218039+00:00 19994330.288999971002 29000000.004999998957 27869999.999000001699 3949457.085000038147 60359.335696965 2024-02-19T08:03:24.217802+00:00 19994330.289000000805 28999999.978000018746 27869999.948999989778 3945859.995999931823 60359.335708537 2024-02-19T08:03:25.217565+00:00 19994330.291000038385 29000000.039999991655 27870000.085000008345 3948113.961000084877 60359.335720108 2024-02-19T08:03:26.217328+00:00 19994330.287999991328 28999999.961000028998 27869999.938000008464 3951285.955999969970 60359.335731680 2024-02-19T08:03:27.217092+00:00 19994330.288999971002 29000000.041999999434 27870000.016999989748 3949227.978999971878 60359.335743251 2024-02-19T08:03:28.216855+00:00 19994330.290000021458 28999999.988999959081 27870000.002999991179 3953778.060000061989 60359.335755003 2024-02-19T08:03:29.232239+00:00 19994330.292999979109 28999999.971000019461 27869999.955000009388 3952876.927999972831 60359.335766393 2024-02-19T08:03:30.216380+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3950494.088999987114 60359.335778146 2024-02-19T08:03:31.231766+00:00 19994330.290000021458 28999999.986000001431 27870000.039000000805 3958129.952999948990 60359.335789536 2024-02-19T08:03:32.215907+00:00 19994330.289999961853 29000000.007000029087 27870000.007000029087 3956645.014999986161 60359.335801288 2024-02-19T08:03:33.231291+00:00 19994330.290000021458 29000000.020999971777 27870000.028999980539 3952462.931000113022 60359.335812679 2024-02-19T08:03:34.215433+00:00 19994330.284999970347 28999999.978000041097 27869999.945999979973 3952487.076999903191 60359.335824431 2024-02-19T08:03:35.230818+00:00 19994330.291999999434 29000000.015999969095 27870000.059000018984 3955579.990000010002 60359.335835821 2024-02-19T08:03:36.214959+00:00 19994330.292000059038 28999999.986000061035 27869999.959999978542 3954249.036000012886 60359.335847573 2024-02-19T08:03:37.230344+00:00 19994330.289999961853 28999999.983999971300 27869999.998000029474 3958257.942000031006 60359.335858964 2024-02-19T08:03:38.214485+00:00 19994330.290000021458 28999999.998999949545 27869999.992999970913 3953655.975999950897 60359.335870716 2024-02-19T08:03:39.229870+00:00 19994330.289000030607 29000000.011000040919 27870000.027000010014 3951854.101999998093 60359.335882107 2024-02-19T08:03:40.214012+00:00 19994330.287999991328 29000000.003999948502 27869999.931999981403 3955430.853000044823 60359.335893859 2024-02-19T08:03:41.229396+00:00 19994330.291000008583 28999999.986000061035 27870000.054000020027 3951167.152999997139 60359.335905249 2024-02-19T08:03:42.213538+00:00 19994330.288999918848 29000000.011999960989 27869999.988999959081 3952746.934999942780 60359.335917002 2024-02-19T08:03:43.228922+00:00 19994330.289000030607 28999999.975000020117 27869999.950000051409 3953513.013000010978 60359.335928392 2024-02-19T08:03:44.213064+00:00 19994330.292000059038 28999999.993000030518 27870000.018000010401 3947716.004999995232 60359.335940144 2024-02-19T08:03:45.228449+00:00 19994330.291000008583 29000000.036999940872 27870000.052000049502 3951142.879999995232 60359.335951535 2024-02-19T08:03:46.212591+00:00 19994330.291999939829 28999999.996999979019 27869999.998999949545 3950037.081000090111 60359.335963286 2024-02-19T08:03:47.227975+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3955986.008000016212 60359.335974677 2024-02-19T08:03:48.212116+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3953591.977999926079 60359.335986429 2024-02-19T08:03:49.227501+00:00 19994330.288999918848 28999999.988000039011 27870000.018000010401 3958810.996000051033 60359.335997820 2024-02-19T08:03:50.211643+00:00 19994330.288000110537 28999999.998999949545 27869999.985999941826 3956422.102999926079 60359.336009572 2024-02-19T08:03:51.227027+00:00 19994330.290999889374 28999999.988000039011 27869999.975000020117 3959630.930000067223 60359.336021143 2024-02-19T08:03:52.226790+00:00 19994330.291000008583 29000000.006999969482 27870000.028999920934 3955433.027999997139 60359.336032715 2024-02-19T08:03:53.226553+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3953581.016999959946 60359.336044286 2024-02-19T08:03:54.226317+00:00 19994330.292000059038 29000000.034000039101 27870000.055000070482 3951928.940000057220 60359.336055857 2024-02-19T08:03:55.226080+00:00 19994330.289999961853 28999999.991000000387 27869999.996999979019 3958176.029999970924 60359.336067429 2024-02-19T08:03:56.225843+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3950479.054000020027 60359.336079000 2024-02-19T08:03:57.225606+00:00 19994330.287999991328 28999999.989999990910 27870000.023999929428 3951937.886999965180 60359.336090571 2024-02-19T08:03:58.225369+00:00 19994330.287999991328 28999999.970000009984 27869999.935000058264 3952068.095000029076 60359.336102143 2024-02-19T08:03:59.225132+00:00 19994330.291000008583 29000000.033000010997 27869999.993000030518 3949696.003000020981 60359.336113714 2024-02-19T08:04:00.224895+00:00 19994330.292999979109 28999999.991000000387 27870000.019999980927 3948102.942999958992 60359.336125285 2024-02-19T08:04:01.224659+00:00 19994330.294999960810 29000000.003999978304 27869999.971999999136 3955187.036999940872 60359.336136857 2024-02-19T08:04:02.224421+00:00 19994330.286000009626 28999999.994000021368 27870000.041999999434 3955341.094000101089 60359.336148428 2024-02-19T08:04:03.224184+00:00 19994330.290000081062 28999999.953999999911 27869999.977000001818 3950340.932999968994 60359.336159999 2024-02-19T08:04:04.223947+00:00 19994330.287999991328 29000000.037000000477 27870000.003000009805 3948981.003999948967 60359.336171571 2024-02-19T08:04:05.223710+00:00 19994330.288999918848 29000000.012000020593 27869999.988999988884 3950811.805999993812 60359.336183142 2024-02-19T08:04:06.223474+00:00 19994330.289000000805 29000000.014999989420 27870000.041999999434 3956512.149000049103 60359.336194714 2024-02-19T08:04:07.223237+00:00 19994330.293000001460 29000000.000000000000 27870000.011999990791 3947130.945999979973 60359.336206285 2024-02-19T08:04:08.222999+00:00 19994330.289999999106 29000000.004000011832 27870000.000000000000 3949849.052000045776 60359.336217856 2024-02-19T08:04:09.222762+00:00 19994330.290000010282 28999999.995000001043 27869999.956000000238 3950297.899999976158 60359.336229427 2024-02-19T08:04:10.222526+00:00 19994330.291999999434 28999999.986000001431 27870000.013000011444 3952415.123000026215 60359.336240998 2024-02-19T08:04:11.222289+00:00 19994330.287999998778 29000000.014999989420 27870000.035000029951 3951394.027999997139 60359.336252570 2024-02-19T08:04:12.222052+00:00 19994330.292999979109 29000000.023999989033 27869999.983999971300 3953768.964999914169 60359.336264141 2024-02-19T08:04:13.221815+00:00 19994330.284000009298 28999999.985999941826 27869999.995000001043 3953684.991000055801 60359.336275713 2024-02-19T08:04:14.221578+00:00 19994330.291000008583 28999999.971000079066 27869999.942000031471 3950589.985000013839 60359.336287284 2024-02-19T08:04:15.221342+00:00 19994330.292999979109 29000000.011999960989 27870000.025999959558 3952142.103000044823 60359.336298855 2024-02-19T08:04:16.221105+00:00 19994330.287000000477 29000000.027000069618 27870000.073000010103 3954278.965999960899 60359.336310427 2024-02-19T08:04:17.220868+00:00 19994330.293000008911 28999999.937999960035 27869999.968999978155 3950759.883999944199 60359.336321998 2024-02-19T08:04:18.220631+00:00 19994330.291000008583 29000000.064999941736 27869999.958000000566 3952258.979000092018 60359.336333569 2024-02-19T08:04:19.220394+00:00 19994330.287999991328 28999999.986000061035 27870000.045000020415 3952241.107999920845 60359.336345141 2024-02-19T08:04:20.220157+00:00 19994330.290000021458 28999999.960999969393 27869999.968999978155 3955236.942000031006 60359.336356712 2024-02-19T08:04:21.219920+00:00 19994330.288999971002 29000000.029999971390 27870000.004000071436 3952816.060999989975 60359.336368283 2024-02-19T08:04:22.219683+00:00 19994330.287999991328 28999999.968000050634 27870000.014999989420 3952025.034000039101 60359.336379855 2024-02-19T08:04:23.219446+00:00 19994330.290000021458 29000000.034999970347 27869999.995000001043 3951808.860999941826 60359.336391426 2024-02-19T08:04:24.219210+00:00 19994330.293999969959 28999999.981000069529 27870000.006999969482 3950235.047000051010 60359.336402997 2024-02-19T08:04:25.218973+00:00 19994330.293000038713 28999999.988999959081 27869999.971999999136 3954230.001999973785 60359.336414569 2024-02-19T08:04:26.218735+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3951911.011999965180 60359.336426140 2024-02-19T08:04:27.218499+00:00 19994330.292999979109 29000000.011000040919 27869999.984000090510 3956503.054000020027 60359.336437711 2024-02-19T08:04:28.218262+00:00 19994330.283999979496 28999999.967999938875 27869999.987999919802 3947717.927999972831 60359.336449283 2024-02-19T08:04:29.218025+00:00 19994330.291999999434 29000000.046000000089 27870000.061000108719 3949384.006000041962 60359.336460854 2024-02-19T08:04:30.217788+00:00 19994330.287999991328 28999999.968000050634 27869999.974999900907 3955111.021000028122 60359.336472426 2024-02-19T08:04:31.217552+00:00 19994330.292000059038 29000000.003000020981 27870000.032999988645 3947339.873000026215 60359.336483997 2024-02-19T08:04:32.217315+00:00 19994330.292999919504 29000000.054999999702 27870000.031000021845 3952659.062999964226 60359.336495568 2024-02-19T08:04:33.217077+00:00 19994330.289000030607 29000000.000000000000 27869999.921000000089 3951745.139999986161 60359.336507139 2024-02-19T08:04:34.216841+00:00 19994330.287000060081 28999999.949000000954 27869999.980000019073 3953530.942999958992 60359.336518710 2024-02-19T08:04:35.216604+00:00 19994330.293999910355 29000000.035000000149 27870000.042000059038 3956423.041000009049 60359.336530463 2024-02-19T08:04:36.231988+00:00 19994330.286000009626 28999999.948000010103 27869999.972999930382 3947561.924000024796 60359.336541853 2024-02-19T08:04:37.216129+00:00 19994330.292000059038 29000000.008999999613 27870000.026000019163 3953605.939000010025 60359.336553605 2024-02-19T08:04:38.231515+00:00 19994330.289000030607 29000000.021999981254 27870000.036999940872 3955548.111999989022 60359.336564996 2024-02-19T08:04:39.215656+00:00 19994330.291999939829 29000000.000000000000 27869999.941000100225 3950385.978999971878 60359.336576748 2024-02-19T08:04:40.231041+00:00 19994330.289000030607 29000000.000999990851 27870000.043000008911 3953501.035000085831 60359.336588139 2024-02-19T08:04:41.215182+00:00 19994330.292999979109 28999999.994000021368 27869999.967999991030 3947859.964999914169 60359.336599891 2024-02-19T08:04:42.230567+00:00 19994330.286999940872 29000000.020999971777 27870000.003000009805 3953760.044000030030 60359.336611281 2024-02-19T08:04:43.214708+00:00 19994330.287999991328 29000000.004000011832 27870000.041999980807 3954575.863000034820 60359.336623034 2024-02-19T08:04:44.230093+00:00 19994330.291000008583 28999999.995999988168 27870000.014000028372 3953263.046000003815 60359.336634424 2024-02-19T08:04:45.214234+00:00 19994330.291000008583 28999999.961000028998 27869999.922999981791 3954903.019999980927 60359.336646176 2024-02-19T08:04:46.229619+00:00 19994330.291000008583 29000000.004000011832 27869999.994000021368 3952739.021999955177 60359.336657567 2024-02-19T08:04:47.213761+00:00 19994330.289000030607 28999999.995999988168 27870000.026999980211 3946989.016000031959 60359.336669319 2024-02-19T08:04:48.229145+00:00 19994330.294999960810 29000000.047999981791 27870000.053000029176 3950554.008999944199 60359.336680709 2024-02-19T08:04:49.213287+00:00 19994330.285000089556 28999999.962999999523 27869999.927999969572 3952830.996000051033 60359.336692462 2024-02-19T08:04:50.228671+00:00 19994330.289999961853 29000000.034000039101 27870000.026000019163 3953074.906000018120 60359.336703852 2024-02-19T08:04:51.212813+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3948973.026000022888 60359.336715604 2024-02-19T08:04:52.228197+00:00 19994330.292000059038 28999999.981999989599 27870000.053000029176 3947534.062999964226 60359.336726995 2024-02-19T08:04:53.212339+00:00 19994330.289999961853 28999999.957000020891 27869999.906000021845 3952234.947999954224 60359.336738747 2024-02-19T08:04:54.227724+00:00 19994330.286999940872 29000000.044999960810 27870000.040999948978 3951550.039000033867 60359.336750137 2024-02-19T08:04:55.211865+00:00 19994330.294000029564 29000000.009999990463 27870000.010000050068 3948411.039999961853 60359.336761890 2024-02-19T08:04:56.227250+00:00 19994330.291000008583 28999999.995000001043 27869999.932999968529 3952107.899000049103 60359.336773461 2024-02-19T08:04:57.227013+00:00 19994330.289000030607 28999999.977000001818 27870000.088999990374 3960478.055999993812 60359.336785032 2024-02-19T08:04:58.226776+00:00 19994330.287999991328 29000000.030000090599 27869999.978999968618 3953677.981999992859 60359.336796604 2024-02-19T08:04:59.226539+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3956543.044000030030 60359.336808175 2024-02-19T08:05:00.226303+00:00 19994330.291999999434 28999999.991999980062 27869999.989000078291 3953991.958999990951 60359.336819746 2024-02-19T08:05:01.226065+00:00 19994330.289000000805 28999999.991999980062 27870000.057999968529 3946345.018000007141 60359.336831317 2024-02-19T08:05:02.225828+00:00 19994330.293000001460 29000000.019999980927 27870000.005999919027 3950868.955999969970 60359.336842889 2024-02-19T08:05:03.225592+00:00 19994330.289000000805 29000000.018000010401 27869999.971000079066 3953546.037999988068 60359.336854460 2024-02-19T08:05:04.225355+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3950969.986000061035 60359.336866031 2024-02-19T08:05:05.225117+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3952672.918999909889 60359.336877603 2024-02-19T08:05:06.224881+00:00 19994330.288999989629 28999999.995999928564 27869999.980000019073 3948482.116000055801 60359.336889174 2024-02-19T08:05:07.224644+00:00 19994330.291999999434 29000000.009000059217 27870000.057999968529 3950715.967999935150 60359.336900746 2024-02-19T08:05:08.224407+00:00 19994330.286000009626 29000000.039999961853 27869999.995000001043 3951874.909000039101 60359.336912317 2024-02-19T08:05:09.224170+00:00 19994330.291999999434 28999999.940000001341 27869999.971999999136 3952510.090999960899 60359.336923707 2024-02-19T08:05:10.208312+00:00 19994330.291000008583 29000000.025000009686 27870000.016000028700 3951330.097000002861 60359.336935460 2024-02-19T08:05:11.223697+00:00 19994330.289999991655 28999999.982999999076 27869999.981999989599 3951538.896000028122 60359.336946850 2024-02-19T08:05:12.207838+00:00 19994330.289999991655 29000000.015999998897 27869999.976000070572 3950462.004000068177 60359.336958602 2024-02-19T08:05:13.223223+00:00 19994330.290000021458 28999999.937999989837 27869999.960999969393 3949143.962999939919 60359.336969993 2024-02-19T08:05:14.207364+00:00 19994330.288999971002 29000000.029000010341 27870000.054999951273 3951971.111000061035 60359.336981745 2024-02-19T08:05:15.222749+00:00 19994330.290000021458 29000000.030999988317 27870000.047999981791 3948380.888000010978 60359.336993136 2024-02-19T08:05:16.206890+00:00 19994330.287999991328 28999999.992000009865 27869999.948000069708 3951886.041999936104 60359.337004887 2024-02-19T08:05:17.222275+00:00 19994330.294000029564 28999999.990000009537 27869999.993999961764 3953389.083000063896 60359.337016278 2024-02-19T08:05:18.206417+00:00 19994330.287000000477 29000000.002999961376 27870000.032000001520 3950172.913999915123 60359.337028030 2024-02-19T08:05:19.221801+00:00 19994330.292999979109 28999999.995999988168 27869999.962999999523 3953772.035000085831 60359.337039602 2024-02-19T08:05:20.221564+00:00 19994330.290000021458 29000000.031000021845 27870000.035999998450 3956040.000000000000 60359.337051173 2024-02-19T08:05:21.221327+00:00 19994330.288999971002 28999999.990000009537 27869999.964000001550 3955094.995999931823 60359.337062744 2024-02-19T08:05:22.221090+00:00 19994330.287000000477 29000000.005999978632 27869999.991999998689 3951050.004000068177 60359.337074315 2024-02-19T08:05:23.220854+00:00 19994330.291999999434 29000000.016000028700 27870000.016999989748 3953191.970999956131 60359.337085887 2024-02-19T08:05:24.220617+00:00 19994330.291999999434 28999999.944000009447 27870000.064000010490 3955861.011999965180 60359.337097458 2024-02-19T08:05:25.220379+00:00 19994330.290000021458 29000000.048999968916 27869999.930999990553 3953172.016000031959 60359.337109029 2024-02-19T08:05:26.220142+00:00 19994330.291999999434 28999999.953000068665 27870000.004999998957 3952678.014999986161 60359.337120601 2024-02-19T08:05:27.219906+00:00 19994330.284999970347 29000000.030999898911 27870000.046999990940 3955279.965000032913 60359.337132172 2024-02-19T08:05:28.219669+00:00 19994330.294000029564 29000000.013000011444 27869999.967000011355 3954866.036999940872 60359.337143743 2024-02-19T08:05:29.219432+00:00 19994330.286000009626 28999999.963000059128 27870000.022000011057 3952968.917000054847 60359.337155315 2024-02-19T08:05:30.219195+00:00 19994330.291000008583 29000000.041999939829 27869999.977000001818 3951013.103999971878 60359.337166886 2024-02-19T08:05:31.218959+00:00 19994330.289999961853 28999999.999000068754 27870000.030000030994 3948997.884000062943 60359.337178458 2024-02-19T08:05:32.218722+00:00 19994330.292000059038 28999999.967999938875 27869999.950999978930 3948215.097999929916 60359.337190029 2024-02-19T08:05:33.218484+00:00 19994330.291000008583 29000000.030000090599 27870000.050000008196 3950855.904000043869 60359.337201600 2024-02-19T08:05:34.218247+00:00 19994330.288999918848 28999999.970999959856 27869999.953999999911 3952767.050999999046 60359.337213172 2024-02-19T08:05:35.218011+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3957774.064000010025 60359.337224743 2024-02-19T08:05:36.217774+00:00 19994330.286000009626 29000000.042999979109 27870000.035000029951 3951826.936999917030 60359.337236314 2024-02-19T08:05:37.217537+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3953876.989000082016 60359.337247885 2024-02-19T08:05:38.217300+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3953007.982999920845 60359.337259457 2024-02-19T08:05:39.217063+00:00 19994330.292000059038 28999999.967999938875 27869999.995000001043 3952615.995000004768 60359.337271028 2024-02-19T08:05:40.216826+00:00 19994330.289999961853 28999999.983000040054 27869999.975999951363 3951053.112999999896 60359.337282599 2024-02-19T08:05:41.216590+00:00 19994330.291999939829 29000000.021999958903 27870000.001000050455 3952848.921999999788 60359.337294171 2024-02-19T08:05:42.216353+00:00 19994330.289000030607 29000000.007000088692 27870000.019999980927 3950817.919999999925 60359.337305923 2024-02-19T08:05:43.231736+00:00 19994330.292000059038 28999999.995999928564 27869999.987999919802 3954982.057000000030 60359.337317314 2024-02-19T08:05:44.215879+00:00 19994330.286000009626 28999999.984000090510 27869999.985000010580 3951845.993000001181 60359.337329065 2024-02-19T08:05:45.231263+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3951610.985999998171 60359.337340456 2024-02-19T08:05:46.215405+00:00 19994330.286999940872 28999999.982000000775 27869999.953000068665 3951844.145000000019 60359.337352208 2024-02-19T08:05:47.230789+00:00 19994330.292999979109 28999999.981999989599 27869999.997999910265 3949404.845000002999 60359.337363599 2024-02-19T08:05:48.214931+00:00 19994330.291000008583 29000000.024000000209 27870000.022000070661 3950683.031999997795 60359.337375351 2024-02-19T08:05:49.230316+00:00 19994330.292999979109 28999999.956000000238 27870000.003000020981 3953133.065000005066 60359.337386741 2024-02-19T08:05:50.214458+00:00 19994330.291000008583 29000000.025000009686 27869999.970999959856 3952769.922999992967 60359.337398494 2024-02-19T08:05:51.229842+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3951301.996000006795 60359.337409884 2024-02-19T08:05:52.213983+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3959488.014999993145 60359.337421636 2024-02-19T08:05:53.229370+00:00 19994330.288000110537 29000000.026000019163 27870000.006000038236 3959030.899000003934 60359.337433027 2024-02-19T08:05:54.213509+00:00 19994330.289999999106 29000000.026999980211 27870000.000999931246 3953777.112999998033 60359.337444779 2024-02-19T08:05:55.228894+00:00 19994330.291999999434 28999999.984000030905 27869999.973999980837 3951001.944999999832 60359.337456170 2024-02-19T08:05:56.213035+00:00 19994330.290999989957 29000000.010999981314 27870000.048000101000 3955022.991000004113 60359.337467921 2024-02-19T08:05:57.228420+00:00 19994330.291000008583 28999999.995999988168 27869999.960000000894 3954199.071999996901 60359.337479312 2024-02-19T08:05:58.212562+00:00 19994330.289999991655 29000000.018000010401 27870000.063000008464 3951702.961999997031 60359.337491064 2024-02-19T08:05:59.227946+00:00 19994330.290000010282 28999999.989000018686 27869999.941999990493 3950663.071000009775 60359.337502455 2024-02-19T08:06:00.212088+00:00 19994330.285999998450 28999999.977999988943 27869999.976000010967 3956115.947999998927 60359.337514207 2024-02-19T08:06:01.227473+00:00 19994330.291000008583 29000000.015999969095 27870000.034000009298 3952028.024999991059 60359.337525597 2024-02-19T08:06:02.211614+00:00 19994330.289999991655 28999999.966000020504 27869999.943999979645 3947756.988000005018 60359.337537350 2024-02-19T08:06:03.226998+00:00 19994330.291999999434 29000000.051999989897 27870000.035000000149 3953003.008000000846 60359.337548921 2024-02-19T08:06:04.226762+00:00 19994330.291000008583 28999999.953999999911 27869999.985000010580 3952632.959999992978 60359.337560492 2024-02-19T08:06:05.226524+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3952872.965000004042 60359.337572063 2024-02-19T08:06:06.226288+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3951613.120000004768 60359.337583635 2024-02-19T08:06:07.226051+00:00 19994330.288999971002 29000000.024999979883 27869999.980000019073 3955156.983999996912 60359.337595206 2024-02-19T08:06:08.225814+00:00 19994330.291000008583 28999999.973000049591 27869999.986999988556 3951222.966999993194 60359.337606777 2024-02-19T08:06:09.225577+00:00 19994330.286000009626 29000000.035999890417 27870000.055999990553 3951133.128000006080 60359.337618349 2024-02-19T08:06:10.225341+00:00 19994330.292999979109 28999999.990000009537 27869999.982000049204 3957409.925999999046 60359.337629739 2024-02-19T08:06:11.209482+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3957971.975999996066 60359.337641492 2024-02-19T08:06:12.224867+00:00 19994330.291999999434 28999999.991000059992 27870000.008000019938 3959002.028999999166 60359.337652882 2024-02-19T08:06:13.209008+00:00 19994330.285000029951 28999999.983999971300 27869999.982999980450 3951391.880000010133 60359.337664634 2024-02-19T08:06:14.224393+00:00 19994330.295000020415 29000000.009999990463 27870000.041999999434 3951228.050999999046 60359.337676025 2024-02-19T08:06:15.208535+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3951871.974999994040 60359.337687777 2024-02-19T08:06:16.223919+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3951187.064000010025 60359.337699167 2024-02-19T08:06:17.208061+00:00 19994330.289000030607 28999999.983000040054 27869999.993000030518 3952953.946999996901 60359.337710920 2024-02-19T08:06:18.223446+00:00 19994330.290999948978 29000000.024000048637 27870000.057999968529 3953816.986999989022 60359.337722310 2024-02-19T08:06:19.207587+00:00 19994330.293000038713 28999999.986999988556 27869999.957000020891 3953944.096000016201 60359.337734062 2024-02-19T08:06:20.222972+00:00 19994330.286000009626 29000000.026999950409 27870000.003999948502 3954274.983999996912 60359.337745453 2024-02-19T08:06:21.207113+00:00 19994330.292999979109 29000000.009999990463 27869999.993000030518 3954119.952999978792 60359.337757205 2024-02-19T08:06:22.222497+00:00 19994330.289999961853 28999999.977000001818 27870000.040000081062 3952159.952000021935 60359.337768595 2024-02-19T08:06:23.206639+00:00 19994330.290000081062 29000000.021000009030 27869999.977999929339 3953138.070999979973 60359.337780348 2024-02-19T08:06:24.222024+00:00 19994330.284999970347 28999999.983999989927 27869999.993999961764 3951225.034999995958 60359.337791738 2024-02-19T08:06:25.206166+00:00 19994330.294000029564 29000000.010000009090 27870000.028000120074 3958094.871000022162 60359.337803490 2024-02-19T08:06:26.221550+00:00 19994330.289999961853 28999999.986999999732 27869999.969999909401 3957685.099999994040 60359.337815061 2024-02-19T08:06:27.221313+00:00 19994330.289999961853 29000000.013000011444 27869999.996000051498 3956819.953999996185 60359.337826633 2024-02-19T08:06:28.221076+00:00 19994330.292000059038 29000000.000999990851 27870000.055999990553 3951297.199000000954 60359.337838204 2024-02-19T08:06:29.220840+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3954249.868999987841 60359.337849775 2024-02-19T08:06:30.220603+00:00 19994330.289999961853 29000000.027000010014 27869999.990000009537 3954117.981000006199 60359.337861347 2024-02-19T08:06:31.220367+00:00 19994330.289999961853 28999999.962999999523 27870000.049999948591 3949534.937000005972 60359.337872918 2024-02-19T08:06:32.220128+00:00 19994330.288000110537 28999999.978999968618 27869999.993000030518 3954274.027999997139 60359.337884489 2024-02-19T08:06:33.219892+00:00 19994330.291999939829 29000000.005000051111 27869999.973999980837 3952803.053999990225 60359.337896061 2024-02-19T08:06:34.219654+00:00 19994330.287999991328 29000000.017999950796 27870000.008000019938 3955399.068000019062 60359.337907632 2024-02-19T08:06:35.219418+00:00 19994330.292999979109 29000000.025000039488 27870000.008000001311 3947984.933999984991 60359.337919204 2024-02-19T08:06:36.219181+00:00 19994330.287000060081 28999999.985000010580 27870000.013999998569 3953652.943000019062 60359.337930775 2024-02-19T08:06:37.218944+00:00 19994330.294000029564 28999999.962999999523 27869999.940000001341 3955956.972999989986 60359.337942346 2024-02-19T08:06:38.218707+00:00 19994330.286000009626 29000000.037999991328 27870000.040000010282 3949963.046000003815 60359.337953918 2024-02-19T08:06:39.218470+00:00 19994330.287999991328 28999999.976000010967 27869999.994999989867 3949773.937000005972 60359.337965489 2024-02-19T08:06:40.218234+00:00 19994330.293999910355 29000000.026999950409 27869999.981999989599 3950660.995999991894 60359.337977060 2024-02-19T08:06:41.217997+00:00 19994330.287999991328 28999999.962999999523 27870000.024000018835 3949656.094000012148 60359.337988631 2024-02-19T08:06:42.217760+00:00 19994330.292000059038 29000000.041000008583 27869999.967000011355 3950192.991999983788 60359.338000203 2024-02-19T08:06:43.217523+00:00 19994330.291000008583 29000000.014999989420 27870000.008999969810 3954338.925000011921 60359.338011774 2024-02-19T08:06:44.217285+00:00 19994330.286999940872 28999999.989000078291 27870000.036000009626 3951475.054999976885 60359.338023345 2024-02-19T08:06:45.217049+00:00 19994330.292000059038 29000000.006999969482 27870000.019999980927 3949638.941000015009 60359.338034917 2024-02-19T08:06:46.216812+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3953604.057999997865 60359.338046488 2024-02-19T08:06:47.216575+00:00 19994330.291000001132 28999999.921000000089 27869999.914000030607 3952333.059000014793 60359.338058060 2024-02-19T08:06:48.216338+00:00 19994330.287999998778 29000000.023999929428 27870000.001999970526 3952102.037000000011 60359.338069631 2024-02-19T08:06:49.216102+00:00 19994330.293999999762 29000000.006000038236 27870000.046000000089 3954082.965999960899 60359.338081383 2024-02-19T08:06:50.231486+00:00 19994330.288000009954 28999999.978999968618 27869999.961000028998 3954321.857000052929 60359.338092773 2024-02-19T08:06:51.215627+00:00 19994330.291999999434 29000000.021000031382 27869999.990000009537 3952556.125000000000 60359.338104526 2024-02-19T08:06:52.231012+00:00 19994330.287000000477 29000000.006000038236 27870000.010999981314 3953383.906999946106 60359.338115916 2024-02-19T08:06:53.215154+00:00 19994330.288999989629 29000000.004999998957 27870000.064000010490 3950671.055000007153 60359.338127668 2024-02-19T08:06:54.230538+00:00 19994330.291999999434 28999999.954999919981 27869999.876999970526 3952466.004000008106 60359.338139059 2024-02-19T08:06:55.214680+00:00 19994330.287000000477 29000000.026000019163 27870000.078000068665 3950209.949999988079 60359.338150811 2024-02-19T08:06:56.230064+00:00 19994330.290000021458 29000000.009000059217 27870000.001999970526 3950663.083000003826 60359.338162201 2024-02-19T08:06:57.214206+00:00 19994330.292999979109 28999999.990999940783 27869999.991999980062 3951638.856999992859 60359.338173954 2024-02-19T08:06:58.229591+00:00 19994330.291000008583 28999999.983000040054 27869999.998999949545 3953847.108000040054 60359.338185344 2024-02-19T08:06:59.213733+00:00 19994330.291000008583 29000000.024999979883 27869999.971000079066 3952057.962999999989 60359.338197096 2024-02-19T08:07:00.229117+00:00 19994330.285999979824 29000000.010000001639 27870000.014999989420 3954781.027000010014 60359.338208487 2024-02-19T08:07:01.213258+00:00 19994330.291999999434 28999999.997999999672 27870000.008000019938 3948740.009000002872 60359.338220239 2024-02-19T08:07:02.228643+00:00 19994330.287000000477 29000000.021000001580 27870000.043999910355 3946771.967999995220 60359.338231630 2024-02-19T08:07:03.212784+00:00 19994330.289000030607 29000000.010999988765 27869999.983000040054 3954137.070999979973 60359.338243382 2024-02-19T08:07:04.228169+00:00 19994330.296000000089 28999999.977000009269 27869999.950999978930 3952830.959999979008 60359.338254772 2024-02-19T08:07:05.212311+00:00 19994330.287999991328 29000000.005999978632 27870000.047999981791 3948921.948000013828 60359.338266524 2024-02-19T08:07:06.227696+00:00 19994330.293999969959 28999999.976000010967 27869999.930999990553 3950963.010999978054 60359.338277915 2024-02-19T08:07:07.211837+00:00 19994330.287999991328 29000000.027000010014 27870000.072000030428 3957557.056000053883 60359.338289667 2024-02-19T08:07:08.227221+00:00 19994330.285000029951 28999999.964999970049 27869999.970000028610 3956038.830999969970 60359.338301057 2024-02-19T08:07:09.211363+00:00 19994330.291000008583 29000000.041000008583 27869999.985999941826 3945585.112999976147 60359.338312809 2024-02-19T08:07:10.226747+00:00 19994330.291000008583 28999999.971000019461 27869999.981000069529 3957587.084000051022 60359.338324200 2024-02-19T08:07:11.210889+00:00 19994330.292999979109 29000000.009999990463 27870000.062999960035 3950745.973999977112 60359.338335952 2024-02-19T08:07:12.226274+00:00 19994330.283999979496 29000000.000999990851 27869999.980000019073 3948996.977999985218 60359.338347523 2024-02-19T08:07:13.226037+00:00 19994330.292999979109 28999999.983000040054 27869999.988000039011 3949904.979000031948 60359.338358914 2024-02-19T08:07:14.210179+00:00 19994330.292999979109 28999999.998999949545 27870000.026000000536 3951792.973999977112 60359.338370666 2024-02-19T08:07:15.225562+00:00 19994330.289000030607 29000000.011000040919 27869999.995999999344 3955041.074999988079 60359.338382057 2024-02-19T08:07:16.209705+00:00 19994330.289000030607 29000000.038999971002 27869999.964999999851 3956243.023000001907 60359.338393809 2024-02-19T08:07:17.225089+00:00 19994330.286999940872 28999999.994000021368 27870000.024999991059 3950850.924000024796 60359.338405199 2024-02-19T08:07:18.209231+00:00 19994330.292000059038 28999999.966000020504 27869999.955000009388 3949097.087000011932 60359.338416952 2024-02-19T08:07:19.224615+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3953811.917999982834 60359.338428342 2024-02-19T08:07:20.208758+00:00 19994330.291999939829 28999999.980999950320 27870000.018999990076 3955314.033999979030 60359.338440094 2024-02-19T08:07:21.224142+00:00 19994330.292000059038 29000000.019999980927 27869999.995999988168 3951077.944000006188 60359.338451485 2024-02-19T08:07:22.208283+00:00 19994330.286999940872 28999999.988999959081 27870000.007999990135 3951780.048000038136 60359.338463237 2024-02-19T08:07:23.223669+00:00 19994330.290000081062 28999999.966000080109 27869999.982000049204 3953496.032999991905 60359.338474628 2024-02-19T08:07:24.207810+00:00 19994330.289999961853 29000000.018999930471 27869999.965999960899 3952595.947999954224 60359.338486379 2024-02-19T08:07:25.223194+00:00 19994330.289999961853 28999999.993000030518 27870000.022000011057 3960946.988000034820 60359.338497770 2024-02-19T08:07:26.207336+00:00 19994330.289000030607 28999999.985000010580 27870000.018999990076 3953639.983999968041 60359.338509522 2024-02-19T08:07:27.222720+00:00 19994330.291000008583 29000000.062000039965 27870000.000000000000 3954303.018000007141 60359.338520913 2024-02-19T08:07:28.206862+00:00 19994330.292999979109 28999999.934999939054 27869999.963999990374 3952558.978000044823 60359.338532665 2024-02-19T08:07:29.222247+00:00 19994330.289999961853 29000000.050000071526 27870000.044000029564 3953486.078999996185 60359.338544055 2024-02-19T08:07:30.206389+00:00 19994330.292000059038 28999999.955999970436 27869999.953999999911 3954181.989999949932 60359.338555808 2024-02-19T08:07:31.221773+00:00 19994330.286000009626 29000000.069999929518 27870000.082000020891 3956860.851999998093 60359.338567198 2024-02-19T08:07:32.205915+00:00 19994330.291000008583 28999999.947000030428 27869999.958999991417 3958284.141000031959 60359.338578950 2024-02-19T08:07:33.221299+00:00 19994330.286000009626 28999999.993999961764 27870000.006000038236 3956007.939000010025 60359.338590521 2024-02-19T08:07:34.221062+00:00 19994330.288999918848 29000000.028000000864 27869999.987999919802 3957963.065999985207 60359.338602093 2024-02-19T08:07:35.220825+00:00 19994330.292999979109 28999999.967000011355 27869999.978999968618 3954465.043999969959 60359.338613664 2024-02-19T08:07:36.220588+00:00 19994330.290000081062 29000000.028000000864 27870000.012000080198 3952517.854000031948 60359.338625235 2024-02-19T08:07:37.220350+00:00 19994330.291999939829 29000000.002999998629 27870000.000000000000 3946793.010999978054 60359.338636807 2024-02-19T08:07:38.220114+00:00 19994330.289000030607 28999999.974000010639 27869999.950999978930 3957955.055999993812 60359.338648378 2024-02-19T08:07:39.219877+00:00 19994330.289000030607 29000000.050000000745 27870000.080999970436 3955705.962999999989 60359.338659950 2024-02-19T08:07:40.219641+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3952923.095000029076 60359.338671521 2024-02-19T08:07:41.219403+00:00 19994330.289000000805 28999999.994999989867 27869999.998000029474 3952098.930000007153 60359.338683092 2024-02-19T08:07:42.219167+00:00 19994330.291000001132 28999999.980000019073 27869999.978999968618 3953095.027999997139 60359.338694664 2024-02-19T08:07:43.218930+00:00 19994330.291999999434 29000000.016999989748 27870000.042999979109 3952580.955999969970 60359.338706235 2024-02-19T08:07:44.218693+00:00 19994330.290000010282 29000000.006999999285 27869999.966000080109 3958581.032000004780 60359.338717806 2024-02-19T08:07:45.218457+00:00 19994330.288999989629 28999999.988999988884 27870000.019999980927 3955648.981999992859 60359.338729378 2024-02-19T08:07:46.218220+00:00 19994330.290000010282 29000000.008000019938 27869999.952999949455 3957627.009000002872 60359.338740949 2024-02-19T08:07:47.217982+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3955607.001000047196 60359.338752520 2024-02-19T08:07:48.217746+00:00 19994330.285999979824 29000000.035000029951 27870000.021000031382 3951545.044999957085 60359.338764091 2024-02-19T08:07:49.217509+00:00 19994330.291000008583 28999999.975999951363 27870000.004000071436 3952123.952000021935 60359.338775663 2024-02-19T08:07:50.217272+00:00 19994330.289999991655 28999999.991000059992 27869999.973999980837 3953774.986000000965 60359.338787234 2024-02-19T08:07:51.217035+00:00 19994330.291999999434 29000000.020999971777 27869999.990000009537 3950592.027000010014 60359.338798806 2024-02-19T08:07:52.216798+00:00 19994330.293000008911 28999999.989000018686 27870000.028000000864 3953828.953000009060 60359.338810377 2024-02-19T08:07:53.216561+00:00 19994330.289000000805 28999999.981000009924 27869999.995999999344 3955373.063999950886 60359.338821948 2024-02-19T08:07:54.216324+00:00 19994330.287999991328 29000000.012999951839 27869999.965999998152 3953595.902000010014 60359.338833519 2024-02-19T08:07:55.216087+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3953986.075999975204 60359.338845091 2024-02-19T08:07:56.215850+00:00 19994330.290000021458 29000000.008000019938 27870000.039000000805 3950511.013000010978 60359.338856843 2024-02-19T08:07:57.231234+00:00 19994330.290000021458 29000000.008000019938 27870000.032000008970 3956845.040000081062 60359.338868233 2024-02-19T08:07:58.215377+00:00 19994330.291999999434 28999999.990999940783 27869999.956999991089 3950842.070999979973 60359.338879986 2024-02-19T08:07:59.230760+00:00 19994330.291999999434 28999999.965000029653 27870000.001000020653 3953488.863999962807 60359.338891376 2024-02-19T08:08:00.214903+00:00 19994330.287000000477 28999999.996000051498 27869999.947999980301 3954760.065000057220 60359.338903128 2024-02-19T08:08:01.230287+00:00 19994330.291000008583 29000000.013999938965 27870000.051000028849 3956160.915999888908 60359.338914519 2024-02-19T08:08:02.214428+00:00 19994330.289999961853 29000000.042000059038 27870000.031999949366 3954110.902000070084 60359.338926271 2024-02-19T08:08:03.229813+00:00 19994330.290000021458 28999999.980999950320 27869999.978000041097 3948346.103999971878 60359.338937662 2024-02-19T08:08:04.213955+00:00 19994330.286000009626 28999999.999000068754 27870000.032000008970 3956741.074000000954 60359.338949414 2024-02-19T08:08:05.229340+00:00 19994330.292999979109 28999999.997999910265 27869999.949999991804 3954989.932000041008 60359.338960804 2024-02-19T08:08:06.213481+00:00 19994330.291999999434 29000000.006000038236 27870000.041999999434 3951379.008000016212 60359.338972556 2024-02-19T08:08:07.228866+00:00 19994330.290000021458 29000000.019000049680 27870000.037000000477 3954956.047999978065 60359.338983947 2024-02-19T08:08:08.213007+00:00 19994330.291999939829 28999999.974999900907 27869999.934000018984 3955237.896000028122 60359.338995699 2024-02-19T08:08:09.228392+00:00 19994330.287000060081 29000000.019000049680 27870000.038999971002 3952028.041000009049 60359.339007089 2024-02-19T08:08:10.212534+00:00 19994330.289999961853 28999999.975999951363 27869999.972000058740 3960021.969999908935 60359.339018842 2024-02-19T08:08:11.227918+00:00 19994330.289999961853 29000000.030000090599 27870000.030999898911 3956127.009999989998 60359.339030232 2024-02-19T08:08:12.212060+00:00 19994330.288000110537 28999999.992999911308 27869999.963000059128 3953235.124000072014 60359.339041803 2024-02-19T08:08:13.211823+00:00 19994330.292999979109 29000000.020000100136 27870000.024999979883 3954342.935999989975 60359.339053375 2024-02-19T08:08:14.211587+00:00 19994330.288999918848 28999999.952999990433 27869999.988999959081 3954731.981999992859 60359.339064946 2024-02-19T08:08:15.211349+00:00 19994330.292000059038 28999999.997999999672 27869999.981000069529 3954384.011000037193 60359.339076518 2024-02-19T08:08:16.211113+00:00 19994330.287999991328 28999999.997999999672 27869999.977999929339 3952920.991999983788 60359.339088089 2024-02-19T08:08:17.210875+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3951386.927999972831 60359.339099660 2024-02-19T08:08:18.210638+00:00 19994330.288000110537 29000000.004000011832 27870000.011000040919 3949957.106999992859 60359.339111231 2024-02-19T08:08:19.210402+00:00 19994330.289999961853 29000000.002999991179 27869999.973999980837 3955880.054999948014 60359.339122984 2024-02-19T08:08:20.225786+00:00 19994330.291999939829 28999999.991999980062 27870000.039000030607 3951696.981000065804 60359.339134374 2024-02-19T08:08:21.209927+00:00 19994330.287999991328 29000000.018000010401 27869999.977999929339 3949168.998999952804 60359.339146126 2024-02-19T08:08:22.225312+00:00 19994330.293000098318 28999999.998999979347 27870000.028000000864 3953004.894000052940 60359.339157517 2024-02-19T08:08:23.209454+00:00 19994330.291000008583 28999999.987000048161 27869999.965000029653 3953129.039999961853 60359.339169269 2024-02-19T08:08:24.224839+00:00 19994330.288999918848 28999999.984999950975 27870000.029000040144 3956338.958999990951 60359.339180660 2024-02-19T08:08:25.208979+00:00 19994330.290000081062 29000000.058000031859 27869999.955999970436 3954051.972000002861 60359.339192412 2024-02-19T08:08:26.224365+00:00 19994330.287999991328 28999999.941999968141 27870000.006000038236 3951294.148000001907 60359.339203802 2024-02-19T08:08:27.208506+00:00 19994330.289999961853 29000000.018999990076 27870000.028999920934 3953928.866000055801 60359.339215554 2024-02-19T08:08:28.223890+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3955499.980999947060 60359.339226945 2024-02-19T08:08:29.208032+00:00 19994330.294000029564 29000000.072000030428 27870000.046000000089 3952746.164000033867 60359.339238697 2024-02-19T08:08:30.223417+00:00 19994330.289999961853 28999999.945999979973 27869999.958999991417 3950564.896000028122 60359.339250088 2024-02-19T08:08:31.207559+00:00 19994330.291000008583 29000000.004999998957 27870000.026000000536 3951921.094999908935 60359.339261840 2024-02-19T08:08:32.222943+00:00 19994330.289999961853 29000000.010999981314 27870000.004999998957 3950201.874000072014 60359.339273230 2024-02-19T08:08:33.207085+00:00 19994330.288000110537 28999999.971000079066 27869999.964999999851 3955526.027999997139 60359.339284983 2024-02-19T08:08:34.222470+00:00 19994330.292999979109 29000000.014999989420 27870000.010000009090 3954845.118000030983 60359.339296373 2024-02-19T08:08:35.206611+00:00 19994330.282000001520 28999999.981999989599 27869999.970999989659 3950437.947999954224 60359.339308125 2024-02-19T08:08:36.221995+00:00 19994330.295000001788 29000000.052999969572 27870000.028000000864 3952894.037999988068 60359.339319516 2024-02-19T08:08:37.206138+00:00 19994330.290999989957 28999999.955999970436 27870000.034000009298 3951644.878999948967 60359.339331267 2024-02-19T08:08:38.221522+00:00 19994330.289000000805 29000000.016000028700 27869999.956999991089 3957249.006000041962 60359.339342658 2024-02-19T08:08:39.205664+00:00 19994330.293000001460 28999999.995000001043 27870000.041000038385 3947549.034000039101 60359.339354410 2024-02-19T08:08:40.221048+00:00 19994330.287000000477 29000000.028000000864 27869999.993999961764 3955231.998999952804 60359.339365982 2024-02-19T08:08:41.220811+00:00 19994330.289000000805 28999999.996999979019 27869999.974000040442 3950372.937000035774 60359.339377553 2024-02-19T08:08:42.220575+00:00 19994330.289000000805 28999999.948000069708 27870000.037999991328 3952302.116999983788 60359.339389124 2024-02-19T08:08:43.220337+00:00 19994330.287999991328 29000000.041000008583 27870000.010999981314 3952640.978000044823 60359.339400696 2024-02-19T08:08:44.220100+00:00 19994330.293000008911 28999999.971999999136 27869999.919000029564 3950369.949000000954 60359.339412267 2024-02-19T08:08:45.219863+00:00 19994330.293999999762 29000000.041000008583 27870000.067999958992 3953307.016999959946 60359.339423838 2024-02-19T08:08:46.219626+00:00 19994330.287999991328 28999999.971999879926 27870000.005000051111 3957928.916000009049 60359.339435410 2024-02-19T08:08:47.219390+00:00 19994330.290999978781 28999999.989000078291 27869999.987999979407 3947597.111999989022 60359.339446981 2024-02-19T08:08:48.219153+00:00 19994330.286000009626 29000000.010999921709 27869999.980000019073 3951234.968999981880 60359.339458552 2024-02-19T08:08:49.218916+00:00 19994330.291999999434 28999999.994000080973 27869999.982999980450 3957416.988999962807 60359.339470124 2024-02-19T08:08:50.218679+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3954818.020000100136 60359.339481695 2024-02-19T08:08:51.218442+00:00 19994330.288999971002 29000000.008000001311 27870000.060999989510 3951285.950999975204 60359.339493266 2024-02-19T08:08:52.218205+00:00 19994330.291999999434 29000000.019999999553 27870000.005999919027 3955209.976999998093 60359.339504838 2024-02-19T08:08:53.217968+00:00 19994330.291999999434 28999999.962000008672 27869999.953000068665 3953400.098999977112 60359.339516409 2024-02-19T08:08:54.217731+00:00 19994330.287999991328 29000000.017999991775 27870000.056999921799 3949987.871999979019 60359.339527980 2024-02-19T08:08:55.217494+00:00 19994330.294000029564 28999999.995000001043 27869999.990000009537 3951579.111000061035 60359.339539552 2024-02-19T08:08:56.217257+00:00 19994330.287000000477 28999999.988999988884 27869999.971000079066 3953542.010999917984 60359.339551123 2024-02-19T08:08:57.217021+00:00 19994330.286000009626 29000000.006000008434 27869999.975000020117 3957989.018000007141 60359.339562694 2024-02-19T08:08:58.216783+00:00 19994330.291999999434 28999999.982999980450 27870000.035999890417 3955445.966000080109 60359.339574265 2024-02-19T08:08:59.216546+00:00 19994330.288999971002 28999999.987000018358 27869999.950000051409 3954289.947999954224 60359.339585837 2024-02-19T08:09:00.216309+00:00 19994330.291999999434 29000000.041999999434 27869999.998999949545 3951834.044000030030 60359.339597408 2024-02-19T08:09:01.216073+00:00 19994330.292999979109 28999999.982999980450 27870000.048000101000 3948609.004999995232 60359.339608979 2024-02-19T08:09:02.215836+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3950734.972999929916 60359.339620551 2024-02-19T08:09:03.215599+00:00 19994330.291000008583 29000000.011000040919 27870000.010999921709 3951360.944000006188 60359.339632303 2024-02-19T08:09:04.230984+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3951615.101999998093 60359.339643694 2024-02-19T08:09:05.215125+00:00 19994330.292999979109 28999999.975999951363 27870000.019000049680 3953118.011000037193 60359.339655446 2024-02-19T08:09:06.230510+00:00 19994330.289000030607 29000000.024000048637 27870000.015999909490 3953854.990000010002 60359.339666836 2024-02-19T08:09:07.214652+00:00 19994330.289999961853 28999999.994999948889 27870000.025000099093 3955073.855999947060 60359.339678588 2024-02-19T08:09:08.230036+00:00 19994330.293000098318 28999999.986000001431 27869999.935999989510 3955034.097000002861 60359.339689979 2024-02-19T08:09:09.214178+00:00 19994330.286999940872 28999999.973000049591 27870000.069000009447 3951846.006000041962 60359.339701731 2024-02-19T08:09:10.229562+00:00 19994330.292000059038 29000000.032999988645 27869999.980000000447 3950688.083000063896 60359.339713122 2024-02-19T08:09:11.213704+00:00 19994330.288999918848 29000000.029000040144 27870000.036999989301 3953089.852999926079 60359.339724874 2024-02-19T08:09:12.229087+00:00 19994330.292000059038 29000000.004999998957 27869999.947000011802 3949834.975000023842 60359.339736264 2024-02-19T08:09:13.213230+00:00 19994330.286000009626 28999999.947999950498 27869999.989999990910 3953419.126999973785 60359.339747835 2024-02-19T08:09:14.212993+00:00 19994330.289999961853 29000000.042999979109 27870000.025999989361 3953199.024999976158 60359.339759407 2024-02-19T08:09:15.212756+00:00 19994330.292999979109 28999999.996999979019 27870000.057000011206 3953255.951000093948 60359.339770978 2024-02-19T08:09:16.212520+00:00 19994330.287999991328 28999999.970000028610 27869999.983000010252 3957169.023000001907 60359.339782550 2024-02-19T08:09:17.212282+00:00 19994330.294000029564 28999999.991000059992 27869999.968999978155 3952901.041999936104 60359.339794121 2024-02-19T08:09:18.212046+00:00 19994330.286000009626 29000000.020999908447 27869999.970000028610 3957324.784999967087 60359.339805692 2024-02-19T08:09:19.211809+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3954151.190000057220 60359.339817264 2024-02-19T08:09:20.211572+00:00 19994330.287999991328 28999999.970000028610 27869999.938000019640 3955383.042999982834 60359.339828835 2024-02-19T08:09:21.211335+00:00 19994330.291000008583 29000000.031000021845 27870000.056999981403 3951121.031000018120 60359.339840406 2024-02-19T08:09:22.211098+00:00 19994330.292000059038 28999999.998000029474 27870000.018000010401 3951287.906000018120 60359.339851977 2024-02-19T08:09:23.210861+00:00 19994330.286999940872 29000000.015999909490 27870000.014999989420 3949454.998999952804 60359.339863549 2024-02-19T08:09:24.210624+00:00 19994330.292000059038 28999999.990000009537 27869999.962999999523 3953738.957000017166 60359.339875120 2024-02-19T08:09:25.210387+00:00 19994330.291000008583 28999999.978999968618 27870000.069999989122 3953285.988000034820 60359.339886691 2024-02-19T08:09:26.210150+00:00 19994330.289999961853 28999999.970000028610 27869999.906000021845 3954422.964999914169 60359.339898444 2024-02-19T08:09:27.225535+00:00 19994330.289000030607 29000000.068000078201 27870000.069000009447 3952886.059000014793 60359.339909834 2024-02-19T08:09:28.209677+00:00 19994330.289000030607 29000000.006999999285 27870000.003000020981 3957083.966000080109 60359.339921586 2024-02-19T08:09:29.225061+00:00 19994330.289999999106 28999999.938000001013 27869999.953999999911 3951208.066999911796 60359.339932977 2024-02-19T08:09:30.209203+00:00 19994330.289000000805 29000000.022999998182 27869999.996999979019 3950006.998000026215 60359.339944729 2024-02-19T08:09:31.224588+00:00 19994330.293000008911 29000000.002999991179 27869999.977000001818 3954727.052999972831 60359.339956120 2024-02-19T08:09:32.208729+00:00 19994330.290999989957 28999999.993000019342 27870000.021999958903 3946621.876000047196 60359.339967872 2024-02-19T08:09:33.224113+00:00 19994330.290000010282 28999999.998999979347 27869999.973000049591 3950709.070999979973 60359.339979262 2024-02-19T08:09:34.208255+00:00 19994330.287000000477 29000000.029000010341 27870000.036000009626 3953784.944000006188 60359.339991014 2024-02-19T08:09:35.223640+00:00 19994330.290999978781 28999999.972999989986 27870000.009999990463 3949547.968999981880 60359.340002405 2024-02-19T08:09:36.207781+00:00 19994330.291000008583 28999999.997000008821 27869999.985999941826 3952830.101000071038 60359.340014157 2024-02-19T08:09:37.223166+00:00 19994330.289999991655 29000000.025999959558 27870000.059000018984 3953759.862999916077 60359.340025547 2024-02-19T08:09:38.207307+00:00 19994330.289000000805 28999999.979000028223 27869999.966000080109 3950577.077000021935 60359.340037300 2024-02-19T08:09:39.222692+00:00 19994330.293000008911 28999999.991999980062 27869999.981999989599 3950390.016999959946 60359.340048690 2024-02-19T08:09:40.206833+00:00 19994330.287000000477 29000000.062000039965 27870000.077999949455 3950663.034000039101 60359.340060442 2024-02-19T08:09:41.222218+00:00 19994330.291999999434 28999999.963999990374 27869999.922000050545 3954207.943000078201 60359.340071833 2024-02-19T08:09:42.206360+00:00 19994330.288999971002 29000000.017000019550 27869999.981999989599 3954075.019999980927 60359.340083585 2024-02-19T08:09:43.221744+00:00 19994330.288000050932 28999999.964999970049 27870000.023999929428 3952609.023000001907 60359.340094976 2024-02-19T08:09:44.205886+00:00 19994330.288999971002 29000000.028999980539 27870000.001000050455 3950822.005999923218 60359.340106728 2024-02-19T08:09:45.221270+00:00 19994330.291999999434 29000000.000999990851 27869999.983999971300 3954386.068000078201 60359.340118118 2024-02-19T08:09:46.205413+00:00 19994330.291999999434 28999999.986000001431 27870000.003000020981 3952780.845999956131 60359.340129870 2024-02-19T08:09:47.220796+00:00 19994330.287000000477 29000000.009000059217 27870000.034000039101 3951171.034000039101 60359.340141442 2024-02-19T08:09:48.220560+00:00 19994330.295000020415 28999999.967999938875 27869999.945000000298 3952218.964999914169 60359.340153013 2024-02-19T08:09:49.220323+00:00 19994330.286000009626 29000000.047999981791 27870000.048999991268 3952663.038000106812 60359.340164584 2024-02-19T08:09:50.220086+00:00 19994330.291000008583 28999999.948000069708 27869999.990000009537 3952464.053999900818 60359.340176156 2024-02-19T08:09:51.219849+00:00 19994330.288999971002 29000000.008999940008 27869999.927999999374 3953454.933000088204 60359.340187727 2024-02-19T08:09:52.219612+00:00 19994330.287999991328 28999999.980000019073 27870000.037999998778 3950582.041000009049 60359.340199298 2024-02-19T08:09:53.219376+00:00 19994330.291000008583 29000000.044999960810 27870000.030999988317 3951283.063999890815 60359.340210870 2024-02-19T08:09:54.219138+00:00 19994330.291999999434 28999999.984000090510 27870000.006999999285 3956648.922000051010 60359.340222441 2024-02-19T08:09:55.218902+00:00 19994330.289999961853 29000000.018000010401 27870000.020000010729 3953426.944000006188 60359.340234012 2024-02-19T08:09:56.218665+00:00 19994330.291000008583 29000000.001999970526 27869999.969999969006 3955932.146000028122 60359.340245584 2024-02-19T08:09:57.218428+00:00 19994330.289000030607 28999999.967000011355 27869999.969000041485 3950503.918999909889 60359.340257155 2024-02-19T08:09:58.218193+00:00 19994330.289000030607 29000000.036999940872 27870000.078999999911 3952926.100000023842 60359.340268726 2024-02-19T08:09:59.217954+00:00 19994330.291000008583 28999999.970000028610 27869999.944999989122 3953749.958999990951 60359.340280298 2024-02-19T08:10:00.217717+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3956226.956000090111 60359.340291869 2024-02-19T08:10:01.217480+00:00 19994330.287999991328 28999999.942999958992 27869999.960999969393 3952662.003999948967 60359.340303441 2024-02-19T08:10:02.217243+00:00 19994330.296000000089 29000000.034000039101 27870000.006000038236 3950479.960000038147 60359.340315012 2024-02-19T08:10:03.217007+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3954577.108999968041 60359.340326583 2024-02-19T08:10:04.216768+00:00 19994330.289000030607 29000000.025999899954 27869999.971999999136 3952111.889000058174 60359.340338154 2024-02-19T08:10:05.216532+00:00 19994330.286999940872 29000000.002999998629 27870000.038999971002 3954849.020999907982 60359.340349725 2024-02-19T08:10:06.216296+00:00 19994330.292999979109 29000000.002999998629 27869999.992999970913 3952771.065000057220 60359.340361116 2024-02-19T08:10:07.200438+00:00 19994330.291000008583 28999999.969999998808 27870000.001000050455 3951415.898999928962 60359.340372868 2024-02-19T08:10:08.215822+00:00 19994330.290000081062 28999999.997999999672 27869999.925999999046 3951562.080000042915 60359.340384259 2024-02-19T08:10:09.199964+00:00 19994330.287999991328 29000000.008000019938 27870000.046999931335 3950346.934000014793 60359.340396011 2024-02-19T08:10:10.215348+00:00 19994330.294999960810 29000000.008999969810 27870000.029000040144 3955839.113000034820 60359.340407582 2024-02-19T08:10:11.215111+00:00 19994330.287999991328 29000000.041000008583 27869999.993000030518 3951794.908999999985 60359.340419154 2024-02-19T08:10:12.214874+00:00 19994330.287999991328 28999999.976000010967 27869999.995999928564 3952838.012999999803 60359.340430725 2024-02-19T08:10:13.214638+00:00 19994330.291000008583 28999999.997999999672 27870000.011000040919 3952079.021000000183 60359.340442296 2024-02-19T08:10:14.214400+00:00 19994330.289000030607 28999999.972999989986 27869999.945000048727 3956422.049000001047 60359.340453868 2024-02-19T08:10:15.214164+00:00 19994330.287999991328 29000000.027000010014 27870000.056999921799 3951831.015999998897 60359.340465439 2024-02-19T08:10:16.213927+00:00 19994330.292999979109 29000000.021000031382 27869999.975000020117 3957622.922999999952 60359.340477010 2024-02-19T08:10:17.213689+00:00 19994330.289999961853 28999999.949999991804 27869999.986999988556 3957388.037999998778 60359.340488581 2024-02-19T08:10:18.213452+00:00 19994330.292000059038 29000000.014999989420 27870000.013000011444 3953639.885000002105 60359.340500153 2024-02-19T08:10:19.213216+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3950631.048999999184 60359.340511724 2024-02-19T08:10:20.212979+00:00 19994330.288999918848 28999999.991999980062 27869999.979999899864 3950722.994999996852 60359.340523296 2024-02-19T08:10:21.212742+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3955386.005000003148 60359.340534867 2024-02-19T08:10:22.212505+00:00 19994330.287000000477 29000000.007000029087 27870000.019999980927 3953609.938000001013 60359.340546438 2024-02-19T08:10:23.212268+00:00 19994330.291999999434 28999999.977000001818 27869999.953999999911 3954767.137000001967 60359.340558010 2024-02-19T08:10:24.212031+00:00 19994330.291999999434 29000000.008999940008 27870000.060000058264 3953083.873999997973 60359.340569581 2024-02-19T08:10:25.211795+00:00 19994330.290000010282 28999999.980000019073 27869999.968999978155 3951191.108000002801 60359.340581152 2024-02-19T08:10:26.211558+00:00 19994330.290999989957 29000000.014999989420 27869999.977000001818 3955136.950999998022 60359.340592723 2024-02-19T08:10:27.211321+00:00 19994330.290000010282 29000000.029000040144 27870000.000999998301 3951933.046000003815 60359.340604295 2024-02-19T08:10:28.211084+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3953518.945999994874 60359.340615866 2024-02-19T08:10:29.210847+00:00 19994330.290000021458 28999999.968000050634 27869999.978000000119 3950829.057999997865 60359.340627437 2024-02-19T08:10:30.210609+00:00 19994330.288999971002 29000000.013000011444 27869999.997999999672 3951407.953000009060 60359.340639009 2024-02-19T08:10:31.210373+00:00 19994330.291000008583 28999999.990000009537 27870000.020000010729 3951137.010999992024 60359.340650761 2024-02-19T08:10:32.225757+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3954379.938999996055 60359.340662152 2024-02-19T08:10:33.209899+00:00 19994330.289000000805 29000000.009999990463 27870000.054999981076 3952683.983000009786 60359.340673904 2024-02-19T08:10:34.225284+00:00 19994330.292999979109 28999999.965999960899 27869999.989000018686 3958882.100999996066 60359.340685294 2024-02-19T08:10:35.209426+00:00 19994330.289000030607 29000000.054000020027 27869999.988999959081 3952348.056999995839 60359.340697046 2024-02-19T08:10:36.224810+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3952563.895999997854 60359.340708437 2024-02-19T08:10:37.208952+00:00 19994330.289999961853 28999999.944000009447 27870000.027000010014 3949196.096000000834 60359.340720189 2024-02-19T08:10:38.224336+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3954614.050999999046 60359.340731580 2024-02-19T08:10:39.208478+00:00 19994330.293000038713 29000000.037999991328 27870000.036000009626 3955759.870000004768 60359.340743332 2024-02-19T08:10:40.223863+00:00 19994330.291999999434 28999999.953999999911 27869999.951999958605 3958291.075000002980 60359.340754722 2024-02-19T08:10:41.208004+00:00 19994330.289999961853 29000000.044000029564 27870000.029000040144 3952513.005999996793 60359.340766475 2024-02-19T08:10:42.223388+00:00 19994330.289000030607 28999999.984999999404 27870000.006999969482 3947698.920000001788 60359.340777865 2024-02-19T08:10:43.207530+00:00 19994330.289999961853 28999999.982000000775 27869999.976000010967 3948044.935000001919 60359.340789617 2024-02-19T08:10:44.222915+00:00 19994330.288000050932 29000000.021000001580 27870000.033999979496 3951626.012999997009 60359.340801008 2024-02-19T08:10:45.207056+00:00 19994330.291000008583 29000000.011000011116 27869999.995999988168 3950234.050999999046 60359.340812759 2024-02-19T08:10:46.222441+00:00 19994330.288999971002 28999999.967999991030 27869999.999000068754 3954462.928000003099 60359.340824150 2024-02-19T08:10:47.206582+00:00 19994330.290000021458 29000000.046000000089 27870000.006999969482 3956087.078999996185 60359.340835902 2024-02-19T08:10:48.221967+00:00 19994330.292999979109 28999999.972999989986 27869999.937000039965 3958112.073000013828 60359.340847293 2024-02-19T08:10:49.206109+00:00 19994330.291999939829 28999999.941000010818 27870000.028999920934 3949296.920999974012 60359.340859045 2024-02-19T08:10:50.221494+00:00 19994330.287000060081 29000000.059999998659 27870000.057000041008 3962237.048000007868 60359.340870435 2024-02-19T08:10:51.205636+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3954731.921999990940 60359.340882188 2024-02-19T08:10:52.221019+00:00 19994330.287999991328 29000000.015999969095 27869999.977999929339 3950772.067000002135 60359.340893759 2024-02-19T08:10:53.220782+00:00 19994330.291000008583 29000000.010999981314 27870000.033000111580 3949614.913000016939 60359.340905330 2024-02-19T08:10:54.220546+00:00 19994330.290000081062 28999999.995000001043 27869999.992999911308 3952964.880999981891 60359.340916902 2024-02-19T08:10:55.220308+00:00 19994330.289999961853 28999999.993000030518 27870000.035000089556 3953693.159000008833 60359.340928473 2024-02-19T08:10:56.220071+00:00 19994330.291000008583 29000000.024999979883 27869999.930999990553 3954023.965000004042 60359.340940044 2024-02-19T08:10:57.219835+00:00 19994330.292999979109 28999999.999000009149 27870000.077999949455 3948918.023000001907 60359.340951616 2024-02-19T08:10:58.219598+00:00 19994330.287000060081 28999999.997999969870 27869999.962000008672 3949229.048999994993 60359.340963187 2024-02-19T08:10:59.219360+00:00 19994330.291999939829 28999999.963000059128 27870000.014999989420 3956272.932000011206 60359.340974758 2024-02-19T08:11:00.219124+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3954839.041999996174 60359.340986330 2024-02-19T08:11:01.218887+00:00 19994330.289000030607 29000000.013000011444 27869999.974999900907 3952700.034000008833 60359.340997901 2024-02-19T08:11:02.218650+00:00 19994330.292999979109 28999999.993999961764 27870000.036000009626 3950180.030999987852 60359.341009472 2024-02-19T08:11:03.218414+00:00 19994330.291999939829 28999999.991999980062 27869999.998000029474 3955722.958999990951 60359.341021044 2024-02-19T08:11:04.218176+00:00 19994330.287999991328 28999999.970999959856 27869999.963000059128 3948167.953000009060 60359.341032615 2024-02-19T08:11:05.217940+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3949172.981000006199 60359.341044005 2024-02-19T08:11:06.202082+00:00 19994330.291000008583 29000000.050000071526 27870000.039000000805 3954721.079999982845 60359.341055758 2024-02-19T08:11:07.217466+00:00 19994330.287000060081 29000000.003999948502 27869999.969000000507 3955585.868000001181 60359.341067148 2024-02-19T08:11:08.201608+00:00 19994330.292999979109 28999999.963000059128 27870000.008000001311 3953515.039000004996 60359.341078900 2024-02-19T08:11:09.216992+00:00 19994330.286000009626 29000000.022999998182 27870000.000999998301 3950606.101999998093 60359.341090291 2024-02-19T08:11:10.201134+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3956653.872000008821 60359.341102043 2024-02-19T08:11:11.216518+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3953011.094999998808 60359.341113434 2024-02-19T08:11:12.200661+00:00 19994330.294000029564 28999999.962000008672 27869999.952000018209 3953595.946000009775 60359.341125186 2024-02-19T08:11:13.216045+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3950089.060999989975 60359.341136576 2024-02-19T08:11:14.200187+00:00 19994330.285999890417 29000000.033999919891 27870000.021999958903 3951379.083999990951 60359.341148329 2024-02-19T08:11:15.215571+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3950286.844000012148 60359.341159900 2024-02-19T08:11:16.215334+00:00 19994330.289000000805 28999999.963000059128 27869999.966999951750 3951264.041000009049 60359.341171471 2024-02-19T08:11:17.215097+00:00 19994330.291000001132 28999999.983999971300 27869999.968000050634 3954516.998999983072 60359.341183042 2024-02-19T08:11:18.214860+00:00 19994330.290999989957 29000000.022999998182 27870000.057999968529 3953890.984999984968 60359.341194614 2024-02-19T08:11:19.214623+00:00 19994330.293000008911 28999999.993999999017 27869999.982999980450 3951701.040000020992 60359.341206185 2024-02-19T08:11:20.214386+00:00 19994330.285999998450 29000000.021999999881 27870000.022000011057 3951452.052999972831 60359.341217756 2024-02-19T08:11:21.214149+00:00 19994330.291999999434 28999999.945999998599 27869999.944999989122 3953913.913000047207 60359.341229328 2024-02-19T08:11:22.213912+00:00 19994330.287000000477 29000000.067999999970 27870000.022999998182 3954231.935000001919 60359.341240899 2024-02-19T08:11:23.213676+00:00 19994330.289999991655 28999999.937999989837 27869999.932999968529 3953043.004999995232 60359.341252470 2024-02-19T08:11:24.213439+00:00 19994330.291999999434 29000000.025000009686 27870000.060999989510 3954002.067999958992 60359.341264042 2024-02-19T08:11:25.213201+00:00 19994330.290000021458 28999999.986999988556 27869999.973000049591 3953024.004000008106 60359.341275613 2024-02-19T08:11:26.212964+00:00 19994330.290999978781 29000000.015999998897 27870000.037000060081 3958241.037000000011 60359.341287185 2024-02-19T08:11:27.212728+00:00 19994330.288000021130 28999999.973999980837 27869999.966999888420 3952945.004000008106 60359.341298756 2024-02-19T08:11:28.212491+00:00 19994330.290999978781 29000000.025000039488 27870000.014000058174 3956081.963999987114 60359.341310327 2024-02-19T08:11:29.212254+00:00 19994330.293000038713 28999999.992999970913 27870000.008999940008 3949718.016000031959 60359.341321899 2024-02-19T08:11:30.212017+00:00 19994330.288999971002 28999999.993000030518 27869999.999000068754 3952644.981999992859 60359.341333470 2024-02-19T08:11:31.211780+00:00 19994330.286000009626 29000000.027000010014 27870000.000000000000 3954340.967000008095 60359.341345041 2024-02-19T08:11:32.211543+00:00 19994330.291999999434 29000000.003999948502 27870000.013999938965 3954640.023999989033 60359.341356612 2024-02-19T08:11:33.211307+00:00 19994330.288999971002 28999999.952000018209 27870000.003000020981 3953078.000000000000 60359.341368183 2024-02-19T08:11:34.211070+00:00 19994330.289000030607 29000000.050999999046 27869999.990000009537 3951144.091000020970 60359.341379755 2024-02-19T08:11:35.210832+00:00 19994330.293999969959 28999999.962999999523 27869999.952000018209 3950459.986999989022 60359.341391326 2024-02-19T08:11:36.210595+00:00 19994330.291000008583 29000000.017000019550 27870000.044999960810 3945894.886999965180 60359.341403078 2024-02-19T08:11:37.225980+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3958945.092999995220 60359.341414469 2024-02-19T08:11:38.210122+00:00 19994330.289999961853 28999999.920000080019 27869999.975000020117 3946938.984000027180 60359.341426221 2024-02-19T08:11:39.225506+00:00 19994330.287000000477 29000000.044999960810 27870000.006000038236 3955041.996999979019 60359.341437612 2024-02-19T08:11:40.209648+00:00 19994330.293000038713 29000000.013999938965 27870000.055999990553 3954540.091000020970 60359.341449364 2024-02-19T08:11:41.225033+00:00 19994330.288999971002 28999999.961000081152 27869999.926999930292 3950073.753000020981 60359.341460754 2024-02-19T08:11:42.209175+00:00 19994330.292999979109 29000000.033999919891 27870000.067000031471 3952013.833999990951 60359.341472507 2024-02-19T08:11:43.224559+00:00 19994330.292000059038 29000000.001000050455 27869999.989999998361 3948160.329999982845 60359.341483897 2024-02-19T08:11:44.208701+00:00 19994330.287999991328 28999999.991999980062 27869999.927000001073 3953229.990999997128 60359.341495649 2024-02-19T08:11:45.224085+00:00 19994330.289000030607 29000000.006999969482 27870000.014000009745 3948566.957000017166 60359.341507039 2024-02-19T08:11:46.208227+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3949796.059000014793 60359.341518792 2024-02-19T08:11:47.223611+00:00 19994330.290000081062 28999999.977000001818 27870000.045999988914 3953462.912999988068 60359.341530182 2024-02-19T08:11:48.207753+00:00 19994330.289999961853 29000000.049999948591 27870000.054000020027 3952271.967999995220 60359.341541935 2024-02-19T08:11:49.223138+00:00 19994330.291000008583 28999999.956000089645 27869999.878999978304 3955616.074999988079 60359.341553325 2024-02-19T08:11:50.207279+00:00 19994330.291999939829 28999999.979999899864 27870000.015000019222 3955181.035000026226 60359.341565077 2024-02-19T08:11:51.222664+00:00 19994330.287999991328 29000000.049000021070 27870000.072999980301 3953621.021999955177 60359.341576468 2024-02-19T08:11:52.206805+00:00 19994330.291000008583 28999999.986000061035 27869999.963000029325 3951070.934000014793 60359.341588220 2024-02-19T08:11:53.222190+00:00 19994330.287000060081 28999999.977000001818 27870000.005999978632 3955945.981000006199 60359.341599610 2024-02-19T08:11:54.206331+00:00 19994330.294000029564 29000000.031999949366 27870000.027000010014 3953458.990999997128 60359.341611363 2024-02-19T08:11:55.221716+00:00 19994330.286999940872 29000000.013000011444 27869999.962000008672 3958593.016000031959 60359.341622753 2024-02-19T08:11:56.205858+00:00 19994330.289999961853 28999999.958999998868 27869999.991999980062 3958894.037999988068 60359.341634505 2024-02-19T08:11:57.221243+00:00 19994330.291000008583 29000000.043999999762 27870000.013999998569 3952956.067999958992 60359.341645896 2024-02-19T08:11:58.205384+00:00 19994330.290000081062 28999999.978000000119 27870000.014999989420 3953870.915000020992 60359.341657648 2024-02-19T08:11:59.220769+00:00 19994330.289999961853 28999999.969999998808 27870000.004000011832 3951374.928000032902 60359.341669219 2024-02-19T08:12:00.220532+00:00 19994330.292999979109 29000000.045000020415 27870000.005999978632 3952871.083999990951 60359.341680790 2024-02-19T08:12:01.220294+00:00 19994330.287000060081 28999999.984000001103 27869999.991000000387 3955752.131999969017 60359.341692362 2024-02-19T08:12:02.220058+00:00 19994330.287999991328 28999999.968999978155 27869999.977000061423 3952043.754000008106 60359.341703752 2024-02-19T08:12:03.204200+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3954715.042999982834 60359.341715504 2024-02-19T08:12:04.219582+00:00 19994330.292999979109 29000000.018000010401 27869999.998999949545 3949964.021000028122 60359.341726895 2024-02-19T08:12:05.203725+00:00 19994330.287000060081 28999999.993000030518 27869999.981999989599 3955660.048999965191 60359.341738647 2024-02-19T08:12:06.219111+00:00 19994330.292999979109 29000000.007999960333 27870000.030000090599 3958980.064000010025 60359.341750038 2024-02-19T08:12:07.203252+00:00 19994330.289999961853 28999999.981000009924 27869999.983999971300 3951479.893999993801 60359.341761790 2024-02-19T08:12:08.218636+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3953961.007000029087 60359.341773180 2024-02-19T08:12:09.202778+00:00 19994330.290000081062 28999999.986999988556 27869999.955999970436 3951998.046999990940 60359.341784933 2024-02-19T08:12:10.218162+00:00 19994330.289000000805 29000000.026000019163 27870000.008999940008 3955891.986999989022 60359.341796323 2024-02-19T08:12:11.202304+00:00 19994330.291000001132 29000000.010999981314 27870000.092000011355 3953711.018999993801 60359.341808075 2024-02-19T08:12:12.217689+00:00 19994330.289999999106 28999999.953000009060 27869999.930000070482 3955614.981999992859 60359.341819466 2024-02-19T08:12:13.201831+00:00 19994330.290999989957 29000000.020000040531 27869999.992999911308 3950100.002000033855 60359.341831218 2024-02-19T08:12:14.217215+00:00 19994330.289000000805 29000000.013999938965 27870000.045000080019 3951704.977999985218 60359.341842609 2024-02-19T08:12:15.201357+00:00 19994330.296000000089 29000000.017000079155 27870000.006999969482 3954337.942000031006 60359.341854360 2024-02-19T08:12:16.216741+00:00 19994330.285000000149 28999999.995000001043 27869999.986999988556 3957760.111999989022 60359.341865751 2024-02-19T08:12:17.200883+00:00 19994330.291000008583 28999999.991999980062 27869999.925000071526 3955600.963999987114 60359.341877503 2024-02-19T08:12:18.216267+00:00 19994330.289000000805 29000000.006999969482 27870000.086999889463 3951410.986000000965 60359.341888893 2024-02-19T08:12:19.200409+00:00 19994330.287000000477 28999999.949000000954 27869999.881000038236 3954994.962999999989 60359.341900646 2024-02-19T08:12:20.215794+00:00 19994330.293999999762 29000000.041000008583 27870000.077000018209 3949506.162000000011 60359.341912217 2024-02-19T08:12:21.215557+00:00 19994330.289999991655 28999999.942000031471 27869999.975000020117 3953629.897000014782 60359.341923788 2024-02-19T08:12:22.215319+00:00 19994330.289000000805 29000000.133999940008 27870000.067000001669 3951683.075999975204 60359.341935360 2024-02-19T08:12:23.215083+00:00 19994330.291999999434 28999999.924000021070 27869999.971000008285 3955351.910000026226 60359.341946931 2024-02-19T08:12:24.214846+00:00 19994330.287000000477 28999999.996999979019 27869999.997999999672 3955821.986000000965 60359.341958502 2024-02-19T08:12:25.214609+00:00 19994330.295000020415 29000000.011000040919 27870000.057999998331 3946838.064000010025 60359.341970074 2024-02-19T08:12:26.214372+00:00 19994330.283999979496 28999999.995999928564 27869999.954000011086 3958773.883000016212 60359.341981645 2024-02-19T08:12:27.214135+00:00 19994330.291000008583 29000000.000000000000 27869999.949999991804 3953643.190999985207 60359.341993216 2024-02-19T08:12:28.213898+00:00 19994330.291999999434 28999999.963000059128 27870000.060999989510 3952078.851999998093 60359.342004788 2024-02-19T08:12:29.213661+00:00 19994330.291000008583 29000000.026000019163 27869999.984000001103 3955179.980000019073 60359.342016359 2024-02-19T08:12:30.213424+00:00 19994330.288999971002 29000000.000999931246 27870000.032000008970 3955839.028999925125 60359.342027931 2024-02-19T08:12:31.213187+00:00 19994330.287000000477 28999999.989000078291 27869999.937000010163 3955357.006999969017 60359.342039502 2024-02-19T08:12:32.212951+00:00 19994330.290000021458 29000000.019999980927 27870000.018999990076 3951277.022000073921 60359.342051073 2024-02-19T08:12:33.212714+00:00 19994330.291999999434 28999999.991000000387 27870000.023999989033 3954686.998000026215 60359.342062645 2024-02-19T08:12:34.212476+00:00 19994330.288999971002 29000000.006999999285 27869999.975000020117 3955675.985999941826 60359.342074216 2024-02-19T08:12:35.212240+00:00 19994330.290000021458 28999999.997000008821 27869999.983999971300 3955187.999000072014 60359.342085787 2024-02-19T08:12:36.212003+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3950290.976999998093 60359.342097358 2024-02-19T08:12:37.211766+00:00 19994330.294000029564 29000000.006000008434 27870000.005999978632 3954194.973999977112 60359.342108930 2024-02-19T08:12:38.211529+00:00 19994330.287999991328 28999999.994999971241 27869999.973000049591 3956421.077999948990 60359.342120501 2024-02-19T08:12:39.211292+00:00 19994330.286999940872 28999999.994000021368 27870000.032000008970 3950501.967000008095 60359.342132072 2024-02-19T08:12:40.211056+00:00 19994330.291000008583 28999999.995000001043 27869999.974999960512 3955444.886000037193 60359.342143644 2024-02-19T08:12:41.210818+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3956641.110999941826 60359.342155215 2024-02-19T08:12:42.210581+00:00 19994330.291000008583 29000000.015000019222 27870000.023999929428 3950270.004000068177 60359.342166787 2024-02-19T08:12:43.210344+00:00 19994330.292000059038 29000000.016999959946 27870000.008000019938 3956933.057999968994 60359.342178538 2024-02-19T08:12:44.225729+00:00 19994330.289999961853 28999999.965000029653 27869999.947000030428 3954805.972000002861 60359.342189929 2024-02-19T08:12:45.209871+00:00 19994330.291000008583 29000000.028000000864 27870000.079999919981 3952524.013000010978 60359.342201681 2024-02-19T08:12:46.225255+00:00 19994330.289999961853 28999999.977999988943 27869999.971999999136 3957767.064999938011 60359.342213072 2024-02-19T08:12:47.209397+00:00 19994330.289000030607 29000000.032999988645 27870000.025000099093 3949337.907000064850 60359.342224824 2024-02-19T08:12:48.224781+00:00 19994330.287000060081 28999999.990000009537 27869999.965999960899 3951840.955999969970 60359.342236214 2024-02-19T08:12:49.208923+00:00 19994330.291999939829 28999999.991999980062 27869999.981999989599 3951203.085999966133 60359.342247967 2024-02-19T08:12:50.224308+00:00 19994330.289000030607 28999999.997000038624 27870000.004999998957 3952246.971000074875 60359.342259357 2024-02-19T08:12:51.208450+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3952675.925999999046 60359.342271109 2024-02-19T08:12:52.223834+00:00 19994330.291999939829 29000000.018000010401 27870000.013000011444 3950574.115000010002 60359.342282500 2024-02-19T08:12:53.207976+00:00 19994330.290000081062 28999999.972999930382 27870000.019999980927 3953945.947999954224 60359.342294252 2024-02-19T08:12:54.223360+00:00 19994330.286999940872 29000000.009000059217 27869999.977000001818 3951483.960000038147 60359.342305643 2024-02-19T08:12:55.207502+00:00 19994330.292000059038 28999999.998000029474 27869999.995000001043 3954137.061999917030 60359.342317394 2024-02-19T08:12:56.222886+00:00 19994330.288999918848 29000000.018999930471 27870000.095999959856 3950924.985000013839 60359.342328785 2024-02-19T08:12:57.207028+00:00 19994330.287000060081 28999999.981000069529 27869999.916000008583 3952491.973000050057 60359.342340537 2024-02-19T08:12:58.222413+00:00 19994330.292999979109 29000000.010999921709 27870000.030000090599 3959290.011000037193 60359.342351927 2024-02-19T08:12:59.206554+00:00 19994330.289999961853 29000000.014999989420 27869999.959999918938 3955391.882999897003 60359.342363680 2024-02-19T08:13:00.221939+00:00 19994330.290000081062 28999999.973000049591 27869999.980999998748 3952662.123000026215 60359.342375070 2024-02-19T08:13:01.206080+00:00 19994330.292999979109 29000000.024000048637 27870000.041999999434 3952805.983000040054 60359.342386823 2024-02-19T08:13:02.221465+00:00 19994330.287999991328 28999999.981999989599 27870000.026000000536 3954493.080999969970 60359.342398213 2024-02-19T08:13:03.205607+00:00 19994330.289999999106 29000000.028000000864 27869999.978000000119 3960808.850000023842 60359.342409784 2024-02-19T08:13:04.205370+00:00 19994330.285999998450 29000000.019999980927 27869999.996000010520 3950275.090999960899 60359.342421356 2024-02-19T08:13:05.205133+00:00 19994330.293999999762 28999999.970000028610 27869999.997999999672 3950604.945000051986 60359.342432927 2024-02-19T08:13:06.204896+00:00 19994330.292999990284 29000000.011999960989 27870000.015999998897 3956532.036999940872 60359.342444679 2024-02-19T08:13:07.220281+00:00 19994330.287999998778 28999999.985999941826 27869999.979999989271 3950767.023000001907 60359.342456070 2024-02-19T08:13:08.204422+00:00 19994330.290000010282 28999999.948000069708 27869999.950000021607 3954513.001000047196 60359.342467822 2024-02-19T08:13:09.219806+00:00 19994330.286999989301 29000000.036999940872 27870000.034000009298 3950799.983999968041 60359.342479212 2024-02-19T08:13:10.203948+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3954986.983999968041 60359.342490965 2024-02-19T08:13:11.219333+00:00 19994330.289000000805 29000000.019999999553 27870000.037999991328 3952178.043000102043 60359.342502355 2024-02-19T08:13:12.203475+00:00 19994330.291000008583 28999999.993999999017 27869999.956000030041 3954337.933999896049 60359.342514107 2024-02-19T08:13:13.218859+00:00 19994330.291999999434 28999999.991000000387 27870000.020999971777 3953894.068000078201 60359.342525498 2024-02-19T08:13:14.203000+00:00 19994330.289000000805 28999999.956999991089 27869999.967999991030 3953891.981999992859 60359.342537250 2024-02-19T08:13:15.218383+00:00 19994330.289999991655 29000000.056000020355 27870000.022000011057 3952685.072000027169 60359.342548640 2024-02-19T08:13:16.202526+00:00 19994330.290000021458 28999999.989999979734 27870000.013999998569 3950676.886999965180 60359.342560392 2024-02-19T08:13:17.217912+00:00 19994330.290999948978 28999999.997999999672 27869999.985000010580 3950351.047000051010 60359.342571783 2024-02-19T08:13:18.202053+00:00 19994330.288000050932 28999999.990000009537 27869999.973999980837 3953086.907999991905 60359.342583535 2024-02-19T08:13:19.217437+00:00 19994330.288999971002 29000000.011999990791 27870000.060000058264 3958379.080999969970 60359.342594926 2024-02-19T08:13:20.201579+00:00 19994330.289000030607 28999999.997000038624 27869999.969999909401 3955396.953999996185 60359.342606678 2024-02-19T08:13:21.216964+00:00 19994330.292999979109 29000000.025999959558 27870000.040000081062 3954041.044000030030 60359.342618068 2024-02-19T08:13:22.201106+00:00 19994330.289999961853 28999999.965000029653 27869999.936999920756 3952709.953999996185 60359.342629821 2024-02-19T08:13:23.216490+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3955855.031999946106 60359.342641211 2024-02-19T08:13:24.200632+00:00 19994330.289000030607 29000000.020999971777 27870000.032999988645 3955284.027999997139 60359.342652963 2024-02-19T08:13:25.216016+00:00 19994330.291999999434 28999999.980000019073 27869999.986000061035 3954079.899000049103 60359.342664354 2024-02-19T08:13:26.200158+00:00 19994330.286000009626 28999999.992999970913 27869999.979999899864 3951995.151999949943 60359.342676106 2024-02-19T08:13:27.215542+00:00 19994330.290999948978 29000000.043000038713 27870000.004000071436 3957494.981000065804 60359.342687677 2024-02-19T08:13:28.215306+00:00 19994330.287000000477 28999999.971000019461 27869999.981999989599 3958147.015999913216 60359.342699248 2024-02-19T08:13:29.215068+00:00 19994330.293000038713 29000000.013000011444 27870000.039999961853 3957454.828999996185 60359.342710820 2024-02-19T08:13:30.214831+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3949812.032000064850 60359.342722391 2024-02-19T08:13:31.214595+00:00 19994330.292999979109 28999999.986999988556 27870000.052000049502 3955697.118999958038 60359.342733962 2024-02-19T08:13:32.214358+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3958578.939000010025 60359.342745534 2024-02-19T08:13:33.214121+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3954556.059000014793 60359.342757105 2024-02-19T08:13:34.213884+00:00 19994330.289999961853 29000000.035999890417 27870000.015000101179 3956038.909999967087 60359.342768677 2024-02-19T08:13:35.213647+00:00 19994330.291000008583 28999999.946000099182 27869999.971999999136 3959296.157000064850 60359.342780248 2024-02-19T08:13:36.213411+00:00 19994330.289000030607 29000000.049999948591 27870000.047999981791 3951260.930999993812 60359.342791819 2024-02-19T08:13:37.213173+00:00 19994330.291000008583 28999999.960999969393 27869999.977999929339 3956971.886999965180 60359.342803391 2024-02-19T08:13:38.212937+00:00 19994330.289999961853 29000000.019000049680 27869999.983000040054 3961225.092000008095 60359.342814962 2024-02-19T08:13:39.212699+00:00 19994330.294000029564 29000000.004999998957 27869999.997999999672 3958900.865999937057 60359.342826533 2024-02-19T08:13:40.212463+00:00 19994330.284999970347 28999999.952999949455 27869999.926000010222 3953432.135000110138 60359.342838104 2024-02-19T08:13:41.212226+00:00 19994330.290000081062 29000000.035000089556 27870000.077999990433 3954166.915999888908 60359.342849676 2024-02-19T08:13:42.211989+00:00 19994330.288999918848 29000000.018000010401 27870000.003000009805 3956090.165000081062 60359.342861247 2024-02-19T08:13:43.211752+00:00 19994330.292000059038 28999999.995999928564 27870000.031999990344 3957861.781999946106 60359.342872818 2024-02-19T08:13:44.211515+00:00 19994330.289999961853 28999999.976000070572 27869999.969000011683 3957875.157000064850 60359.342884390 2024-02-19T08:13:45.211278+00:00 19994330.290000081062 28999999.997999910265 27869999.995000001043 3954836.860999941826 60359.342895961 2024-02-19T08:13:46.211041+00:00 19994330.291000008583 29000000.019999980927 27869999.987999979407 3960011.065000057220 60359.342907533 2024-02-19T08:13:47.210805+00:00 19994330.290999889374 29000000.024999998510 27870000.035000029951 3962410.026000022888 60359.342919104 2024-02-19T08:13:48.210567+00:00 19994330.286000009626 28999999.964000001550 27869999.969000011683 3960500.044999957085 60359.342930675 2024-02-19T08:13:49.210330+00:00 19994330.290000081062 29000000.015999998897 27870000.020999971777 3960218.868999958038 60359.342942246 2024-02-19T08:13:50.210094+00:00 19994330.288999918848 29000000.013000000268 27870000.013000011444 3956771.088999987114 60359.342953999 2024-02-19T08:13:51.225478+00:00 19994330.294000029564 29000000.000000011176 27870000.005999978632 3956163.043000102043 60359.342965389 2024-02-19T08:13:52.209620+00:00 19994330.287999991328 29000000.028999980539 27869999.981000009924 3953315.987999916077 60359.342977141 2024-02-19T08:13:53.225004+00:00 19994330.291000008583 28999999.932999998331 27869999.991999980062 3957739.976999998093 60359.342988532 2024-02-19T08:13:54.209145+00:00 19994330.289000030607 29000000.035000000149 27870000.029000040144 3954745.004000068177 60359.343000284 2024-02-19T08:13:55.224530+00:00 19994330.291999939829 28999999.991000030190 27869999.977000001818 3955897.997999907006 60359.343011674 2024-02-19T08:13:56.208672+00:00 19994330.287999991328 29000000.000999961048 27870000.000000000000 3954800.047000051010 60359.343023427 2024-02-19T08:13:57.224056+00:00 19994330.289000000805 29000000.016000028700 27870000.081999961287 3953386.909000039101 60359.343034817 2024-02-19T08:13:58.208198+00:00 19994330.291000001132 28999999.961000028998 27869999.924000021070 3954866.983999968041 60359.343046569 2024-02-19T08:13:59.223583+00:00 19994330.287999998778 28999999.985999941826 27869999.944000009447 3954607.167999982834 60359.343057960 2024-02-19T08:14:00.207725+00:00 19994330.290999989957 29000000.001000050455 27870000.021999958903 3953818.909999967087 60359.343069531 2024-02-19T08:14:01.207487+00:00 19994330.293000001460 29000000.013999998569 27870000.029000040144 3954815.989000082016 60359.343081103 2024-02-19T08:14:02.207251+00:00 19994330.291000008583 28999999.995999988168 27870000.024000048637 3953722.963999987114 60359.343092674 2024-02-19T08:14:03.207014+00:00 19994330.289000000805 29000000.041000008583 27869999.978999968618 3955719.937999964226 60359.343104245 2024-02-19T08:14:04.206777+00:00 19994330.287000000477 28999999.972999989986 27869999.968999978155 3953313.113999962807 60359.343115816 2024-02-19T08:14:05.206540+00:00 19994330.289999991655 28999999.981999929994 27870000.057000041008 3955798.871000051033 60359.343127388 2024-02-19T08:14:06.206303+00:00 19994330.289999991655 29000000.030000090599 27869999.963999990374 3958655.123000026215 60359.343138959 2024-02-19T08:14:07.206066+00:00 19994330.295000020415 29000000.005999919027 27870000.021999958903 3957041.947999954224 60359.343150530 2024-02-19T08:14:08.205830+00:00 19994330.289000000805 28999999.953999999911 27869999.962000008672 3956255.893000007141 60359.343162102 2024-02-19T08:14:09.205592+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3955955.136000037193 60359.343173673 2024-02-19T08:14:10.205355+00:00 19994330.293000008911 29000000.001000050455 27870000.021000031382 3958120.998000026215 60359.343185245 2024-02-19T08:14:11.205119+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3952098.018999934196 60359.343196996 2024-02-19T08:14:12.220503+00:00 19994330.290999948978 28999999.993000030518 27870000.074000000954 3950886.950000048149 60359.343208387 2024-02-19T08:14:13.204645+00:00 19994330.288000050932 29000000.001999970526 27869999.945000048727 3953998.960999966133 60359.343220139 2024-02-19T08:14:14.220031+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3956086.100000023842 60359.343231530 2024-02-19T08:14:15.204171+00:00 19994330.293999969959 28999999.981999989599 27870000.047999981791 3955981.006999969017 60359.343243282 2024-02-19T08:14:16.219555+00:00 19994330.290000021458 29000000.008000019938 27870000.021000031382 3955570.937000035774 60359.343254672 2024-02-19T08:14:17.203698+00:00 19994330.287000000477 29000000.018999930471 27869999.997999999672 3955304.059999942780 60359.343266425 2024-02-19T08:14:18.219082+00:00 19994330.289999961853 28999999.950000051409 27869999.936999998987 3958054.925000071991 60359.343277815 2024-02-19T08:14:19.203224+00:00 19994330.289000030607 29000000.019000049680 27870000.059999998659 3957550.025999904145 60359.343289567 2024-02-19T08:14:20.218608+00:00 19994330.288999971002 28999999.977000001818 27869999.918999999762 3955280.006000041962 60359.343300958 2024-02-19T08:14:21.202749+00:00 19994330.290000021458 29000000.056999921799 27870000.096000000834 3954304.032999991905 60359.343312710 2024-02-19T08:14:22.218134+00:00 19994330.291000008583 28999999.989000078291 27869999.934999998659 3954369.948000072967 60359.343324101 2024-02-19T08:14:23.202276+00:00 19994330.289999961853 29000000.001999970526 27870000.027000010014 3955123.006999969017 60359.343335852 2024-02-19T08:14:24.217660+00:00 19994330.292000059038 28999999.973000001162 27869999.987999979407 3954265.983999968041 60359.343347243 2024-02-19T08:14:25.201802+00:00 19994330.291000008583 29000000.004999998957 27869999.958000000566 3953733.062999964226 60359.343358995 2024-02-19T08:14:26.217186+00:00 19994330.288999918848 28999999.978000011295 27870000.037000030279 3954992.902000070084 60359.343370385 2024-02-19T08:14:27.201328+00:00 19994330.287000060081 29000000.032999988645 27870000.025999959558 3955207.065999985207 60359.343382138 2024-02-19T08:14:28.216713+00:00 19994330.291999939829 28999999.968000009656 27869999.981999989599 3950277.111999989022 60359.343393528 2024-02-19T08:14:29.200855+00:00 19994330.286000009626 29000000.049999978393 27870000.013999998569 3960362.949000000954 60359.343405280 2024-02-19T08:14:30.216239+00:00 19994330.291000008583 28999999.967999991030 27869999.967999991030 3954481.986999989022 60359.343416671 2024-02-19T08:14:31.200380+00:00 19994330.292999979109 29000000.025000009686 27870000.025000039488 3958927.039000033867 60359.343428423 2024-02-19T08:14:32.215765+00:00 19994330.291000008583 28999999.967999991030 27869999.994000021368 3956705.945999979973 60359.343439814 2024-02-19T08:14:33.199907+00:00 19994330.292000059038 29000000.015000019222 27869999.975999951363 3952863.924000024796 60359.343451566 2024-02-19T08:14:34.215291+00:00 19994330.289999961853 28999999.994000021368 27870000.024000048637 3954611.055999993812 60359.343463137 2024-02-19T08:14:35.215055+00:00 19994330.286000009626 29000000.025999959558 27870000.011999960989 3956877.950999975204 60359.343474708 2024-02-19T08:14:36.214817+00:00 19994330.291000008583 28999999.979000028223 27870000.008000019938 3953746.031000018120 60359.343486280 2024-02-19T08:14:37.214581+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3954701.006999969017 60359.343497851 2024-02-19T08:14:38.214343+00:00 19994330.289999961853 28999999.957000020891 27869999.894999980927 3954215.998000026215 60359.343509423 2024-02-19T08:14:39.214107+00:00 19994330.291999939829 29000000.059999998659 27870000.047000050545 3952662.990000010002 60359.343520994 2024-02-19T08:14:40.213870+00:00 19994330.290000081062 28999999.946000039577 27869999.993999961764 3953581.935999989975 60359.343532565 2024-02-19T08:14:41.213633+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3958429.075000048149 60359.343544137 2024-02-19T08:14:42.213396+00:00 19994330.286999940872 29000000.006000038236 27869999.980999950320 3952244.049999951851 60359.343555708 2024-02-19T08:14:43.213159+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3961009.916000000201 60359.343567279 2024-02-19T08:14:44.212922+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3956971.086000000127 60359.343578850 2024-02-19T08:14:45.212685+00:00 19994330.291000008583 28999999.993999961764 27870000.009000059217 3955275.040999998804 60359.343590422 2024-02-19T08:14:46.212448+00:00 19994330.291999939829 29000000.004999998957 27870000.047999981791 3955606.810000000987 60359.343601993 2024-02-19T08:14:47.212211+00:00 19994330.290000081062 29000000.007000088692 27869999.916000008583 3956496.120999998879 60359.343613565 2024-02-19T08:14:48.211975+00:00 19994330.288999918848 29000000.000000000000 27870000.019999980927 3960528.017999999225 60359.343625136 2024-02-19T08:14:49.211738+00:00 19994330.290000081062 28999999.955999970436 27869999.970000028610 3958911.008000000846 60359.343636707 2024-02-19T08:14:50.211501+00:00 19994330.287999991328 29000000.037999991328 27870000.056999921799 3958162.924000001978 60359.343648279 2024-02-19T08:14:51.211263+00:00 19994330.289999999106 29000000.031000021845 27869999.981999989599 3956358.044000000227 60359.343659850 2024-02-19T08:14:52.211027+00:00 19994330.291999999434 28999999.992999911308 27870000.075000051409 3958394.985999993980 60359.343671421 2024-02-19T08:14:53.210791+00:00 19994330.289000000805 28999999.994000080973 27869999.924999948591 3953210.828000002075 60359.343682992 2024-02-19T08:14:54.210554+00:00 19994330.291999999434 29000000.011999960989 27869999.986000061035 3957468.180000000168 60359.343694564 2024-02-19T08:14:55.210316+00:00 19994330.290999989957 28999999.981999989599 27870000.042999979109 3955579.984999998938 60359.343706316 2024-02-19T08:14:56.225701+00:00 19994330.289000000805 28999999.983999971300 27869999.988000009209 3955812.980000004172 60359.343717706 2024-02-19T08:14:57.209843+00:00 19994330.289999991655 29000000.020000100136 27870000.047999989241 3960474.064999998081 60359.343729459 2024-02-19T08:14:58.225227+00:00 19994330.288000021130 28999999.956999901682 27869999.908000010997 3958045.976000003982 60359.343740849 2024-02-19T08:14:59.209369+00:00 19994330.287999991328 29000000.049000021070 27870000.031999990344 3956398.045000001788 60359.343752421 2024-02-19T08:15:00.209131+00:00 19994330.289999991655 28999999.996999979019 27869999.997999999672 3957236.986000000965 60359.343763992 2024-02-19T08:15:01.208895+00:00 19994330.292000029236 28999999.989000000060 27870000.010000020266 3958123.919000000227 60359.343775563 2024-02-19T08:15:02.208658+00:00 19994330.291999999434 28999999.980999998748 27869999.991999980062 3956990.034999995958 60359.343787135 2024-02-19T08:15:03.208421+00:00 19994330.288999971002 29000000.024999998510 27869999.983000010252 3957893.057999997865 60359.343798706 2024-02-19T08:15:04.208185+00:00 19994330.290000021458 28999999.993000000715 27870000.000999990851 3958161.968999996781 60359.343810277 2024-02-19T08:15:05.207947+00:00 19994330.291000008583 29000000.017999991775 27870000.033999979496 3953895.953000009060 60359.343821849 2024-02-19T08:15:06.207710+00:00 19994330.286000009626 28999999.960000008345 27869999.970000028610 3955400.964999989141 60359.343833420 2024-02-19T08:15:07.207474+00:00 19994330.291999999434 29000000.029000010341 27870000.024999979883 3956046.009000002872 60359.343844991 2024-02-19T08:15:08.207237+00:00 19994330.287999991328 28999999.987999979407 27869999.959000051022 3954886.108999996912 60359.343856562 2024-02-19T08:15:09.207000+00:00 19994330.291999999434 28999999.987000018358 27870000.029999971390 3953283.866999999154 60359.343868134 2024-02-19T08:15:10.206763+00:00 19994330.292999979109 29000000.003999978304 27870000.004999998957 3958805.105000004172 60359.343879705 2024-02-19T08:15:11.206526+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3957351.946999996901 60359.343891277 2024-02-19T08:15:12.206288+00:00 19994330.290000021458 29000000.044999960810 27870000.038999971002 3957156.028999999166 60359.343902848 2024-02-19T08:15:13.206051+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3950566.886000006925 60359.343914419 2024-02-19T08:15:14.205815+00:00 19994330.292999979109 28999999.999000009149 27870000.008000019938 3958987.118000001181 60359.343925991 2024-02-19T08:15:15.205578+00:00 19994330.285000029951 29000000.008000019938 27869999.993999961764 3954545.890000001062 60359.343937562 2024-02-19T08:15:16.205341+00:00 19994330.292999979109 28999999.967000011355 27869999.955000039190 3958417.061999992002 60359.343949133 2024-02-19T08:15:17.205104+00:00 19994330.291000008583 28999999.994999948889 27870000.019999980927 3955463.029000014067 60359.343960704 2024-02-19T08:15:18.204868+00:00 19994330.289999961853 29000000.022999998182 27869999.968000050634 3955549.023999989033 60359.343972457 2024-02-19T08:15:19.220252+00:00 19994330.291000008583 29000000.007000029087 27870000.036000009626 3957522.919000000227 60359.343983847 2024-02-19T08:15:20.204394+00:00 19994330.290000081062 29000000.008999940008 27870000.044999960810 3953973.025000005960 60359.343995599 2024-02-19T08:15:21.219778+00:00 19994330.288999918848 28999999.971000079066 27869999.963999990374 3956151.030999987852 60359.344006990 2024-02-19T08:15:22.203920+00:00 19994330.289000030607 29000000.016000028700 27870000.029999971390 3953200.002000004053 60359.344018742 2024-02-19T08:15:23.219304+00:00 19994330.289999961853 29000000.000000000000 27869999.966000080109 3953633.050999999046 60359.344030133 2024-02-19T08:15:24.203446+00:00 19994330.290000081062 28999999.977000001818 27870000.016999959946 3958170.967999995220 60359.344041885 2024-02-19T08:15:25.218830+00:00 19994330.291000008583 29000000.013999938965 27869999.998999949545 3957450.897000014782 60359.344053275 2024-02-19T08:15:26.202973+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3959692.049999982119 60359.344065027 2024-02-19T08:15:27.218357+00:00 19994330.288999918848 28999999.993000030518 27870000.034000039101 3956341.094000012148 60359.344076418 2024-02-19T08:15:28.202499+00:00 19994330.290000081062 28999999.991999980062 27869999.937000039965 3954561.904000014067 60359.344088170 2024-02-19T08:15:29.217883+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3956726.040999978781 60359.344099561 2024-02-19T08:15:30.202025+00:00 19994330.289000030607 29000000.038999918848 27870000.032999988645 3957369.018000007141 60359.344111313 2024-02-19T08:15:31.217409+00:00 19994330.289999961853 28999999.932000041008 27869999.963999990374 3951716.907000004780 60359.344122703 2024-02-19T08:15:32.201551+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3954725.006999998819 60359.344134456 2024-02-19T08:15:33.216935+00:00 19994330.291999939829 28999999.996999979019 27870000.002000089735 3954429.125999987125 60359.344145846 2024-02-19T08:15:34.201077+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3955450.881000012159 60359.344157598 2024-02-19T08:15:35.216462+00:00 19994330.289000030607 29000000.020000100136 27869999.984999999404 3957815.159000008833 60359.344168989 2024-02-19T08:15:36.200604+00:00 19994330.288999918848 28999999.985999941826 27870000.036999989301 3957926.838999987114 60359.344180740 2024-02-19T08:15:37.215987+00:00 19994330.290000081062 29000000.008000019938 27869999.966000009328 3955420.104000002146 60359.344192131 2024-02-19T08:15:38.200130+00:00 19994330.287999991328 28999999.991000000387 27870000.031999990344 3953152.986999989022 60359.344203883 2024-02-19T08:15:39.215514+00:00 19994330.289999961853 29000000.006000000983 27869999.953999999911 3955554.060000001919 60359.344215455 2024-02-19T08:15:40.215277+00:00 19994330.294000029564 28999999.949999999255 27869999.996000021696 3962054.937000005972 60359.344227026 2024-02-19T08:15:41.215040+00:00 19994330.292000059038 29000000.028999999166 27870000.046999990940 3957910.985000013839 60359.344238597 2024-02-19T08:15:42.214803+00:00 19994330.286999940872 29000000.039999991655 27870000.055000010878 3960348.896999984980 60359.344250169 2024-02-19T08:15:43.214566+00:00 19994330.294000029564 28999999.990000009537 27869999.934000018984 3956062.134999989998 60359.344261740 2024-02-19T08:15:44.214330+00:00 19994330.286999940872 29000000.016999989748 27869999.992999970913 3958917.964000015985 60359.344273311 2024-02-19T08:15:45.214093+00:00 19994330.289999999106 29000000.027000010014 27870000.016000028700 3955919.942999988794 60359.344284883 2024-02-19T08:15:46.213856+00:00 19994330.290000010282 28999999.956000000238 27870000.001999970526 3953957.027999997139 60359.344296454 2024-02-19T08:15:47.213619+00:00 19994330.289000000805 28999999.981999989599 27869999.966000020504 3956881.957000017166 60359.344308025 2024-02-19T08:15:48.213382+00:00 19994330.293000001460 29000000.019999980927 27870000.048999968916 3959753.023000001907 60359.344319596 2024-02-19T08:15:49.213145+00:00 19994330.291999999434 28999999.984000030905 27869999.974000040442 3959799.049999982119 60359.344331168 2024-02-19T08:15:50.212908+00:00 19994330.287000000477 29000000.009999990463 27869999.989999949932 3956093.026999980211 60359.344342739 2024-02-19T08:15:51.212671+00:00 19994330.289999991655 29000000.026000019163 27870000.022000011057 3954977.940000057220 60359.344354311 2024-02-19T08:15:52.212434+00:00 19994330.289000000805 28999999.958999991417 27870000.008000019938 3957696.950999975204 60359.344365882 2024-02-19T08:15:53.212197+00:00 19994330.286000009626 29000000.028000000864 27869999.989999949932 3951045.074000000954 60359.344377453 2024-02-19T08:15:54.211960+00:00 19994330.291999999434 28999999.984000030905 27870000.009999990463 3952751.986999989022 60359.344389025 2024-02-19T08:15:55.211724+00:00 19994330.291999999434 28999999.982999980450 27869999.994000080973 3954430.958000003826 60359.344400596 2024-02-19T08:15:56.211486+00:00 19994330.288000021130 29000000.041999939829 27870000.001999970526 3952652.088999987114 60359.344411986 2024-02-19T08:15:57.195629+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3950244.951000034809 60359.344423738 2024-02-19T08:15:58.211013+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3951213.967000008095 60359.344435129 2024-02-19T08:15:59.195155+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3951510.088999987114 60359.344446881 2024-02-19T08:16:00.210539+00:00 19994330.290000021458 28999999.993999961764 27870000.008999940008 3951392.916000009049 60359.344458272 2024-02-19T08:16:01.194680+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3954840.095999956131 60359.344470024 2024-02-19T08:16:02.210065+00:00 19994330.289000030607 28999999.984000090510 27870000.050999999046 3957951.862000048161 60359.344481595 2024-02-19T08:16:03.209829+00:00 19994330.292999979109 28999999.987999919802 27870000.001000050455 3954631.051999986172 60359.344493167 2024-02-19T08:16:04.209591+00:00 19994330.291999999434 29000000.018000010401 27869999.967999938875 3953662.082000017166 60359.344504738 2024-02-19T08:16:05.209355+00:00 19994330.290000021458 29000000.004999998957 27870000.002000089735 3957768.966999948025 60359.344516309 2024-02-19T08:16:06.209117+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3962092.948000013828 60359.344527881 2024-02-19T08:16:07.208880+00:00 19994330.288999971002 29000000.011999960989 27869999.937999960035 3953256.008000016212 60359.344539452 2024-02-19T08:16:08.208643+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3954560.050000011921 60359.344551023 2024-02-19T08:16:09.208407+00:00 19994330.289999961853 28999999.951000090688 27870000.026999950409 3956843.037999988068 60359.344562595 2024-02-19T08:16:10.208170+00:00 19994330.288999971002 29000000.023999929428 27869999.981000069529 3953243.022000014782 60359.344574166 2024-02-19T08:16:11.207932+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3958611.946999967098 60359.344585737 2024-02-19T08:16:12.207696+00:00 19994330.294000029564 29000000.019000049680 27870000.013999938965 3954965.925999999046 60359.344597308 2024-02-19T08:16:13.207460+00:00 19994330.286000009626 28999999.981999989599 27870000.024000000209 3952939.970000029076 60359.344608880 2024-02-19T08:16:14.207223+00:00 19994330.294000029564 29000000.016999959946 27869999.980999998748 3954983.098999977112 60359.344620451 2024-02-19T08:16:15.206985+00:00 19994330.286999940872 28999999.973000001162 27870000.000999998301 3961948.939999998081 60359.344632023 2024-02-19T08:16:16.206749+00:00 19994330.290000081062 29000000.019999999553 27869999.989999990910 3955099.957000017166 60359.344643594 2024-02-19T08:16:17.206511+00:00 19994330.287999991328 29000000.017999999225 27869999.996000010520 3958124.068000019062 60359.344655165 2024-02-19T08:16:18.206275+00:00 19994330.294999960810 28999999.959999989718 27869999.974000010639 3954176.995999991894 60359.344666737 2024-02-19T08:16:19.206038+00:00 19994330.289999961853 29000000.028000000864 27870000.054999981076 3951387.000000000000 60359.344678308 2024-02-19T08:16:20.205801+00:00 19994330.290000081062 28999999.974999990314 27870000.012000020593 3954018.981999992859 60359.344689879 2024-02-19T08:16:21.205564+00:00 19994330.288999918848 28999999.981000009924 27869999.945999979973 3953777.074999988079 60359.344701450 2024-02-19T08:16:22.205326+00:00 19994330.287999991328 29000000.043000008911 27870000.033999979496 3952802.933000028133 60359.344713022 2024-02-19T08:16:23.205090+00:00 19994330.287000060081 28999999.971999999136 27869999.989000018686 3954677.037999988068 60359.344724593 2024-02-19T08:16:24.204853+00:00 19994330.292999979109 29000000.005999978632 27870000.013000011444 3952863.895999968052 60359.344736164 2024-02-19T08:16:25.204616+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3955237.007000029087 60359.344747917 2024-02-19T08:16:26.220001+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3957314.116999983788 60359.344759307 2024-02-19T08:16:27.204143+00:00 19994330.294000029564 29000000.038999971002 27870000.050999999046 3954204.004000008106 60359.344771059 2024-02-19T08:16:28.219526+00:00 19994330.287999991328 28999999.981000009924 27869999.987999979407 3953776.962999999989 60359.344782450 2024-02-19T08:16:29.203668+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3956605.049000024796 60359.344794202 2024-02-19T08:16:30.219054+00:00 19994330.289999961853 28999999.993999961764 27870000.051999989897 3950771.910999954212 60359.344805593 2024-02-19T08:16:31.203195+00:00 19994330.287999991328 28999999.971000019461 27869999.947999950498 3956058.990000010002 60359.344817345 2024-02-19T08:16:32.218579+00:00 19994330.287999991328 29000000.044000029564 27869999.998000029474 3953482.092999995220 60359.344828735 2024-02-19T08:16:33.202721+00:00 19994330.296000000089 29000000.009999930859 27869999.983999971300 3952855.990000010002 60359.344840487 2024-02-19T08:16:34.218106+00:00 19994330.286000009626 28999999.975000020117 27870000.006000038236 3951171.948000013828 60359.344851878 2024-02-19T08:16:35.202248+00:00 19994330.292999979109 28999999.971999999136 27870000.014000058174 3957157.014999986161 60359.344863630 2024-02-19T08:16:36.217632+00:00 19994330.288000110537 29000000.013000011444 27869999.982999920845 3954258.044000030030 60359.344875020 2024-02-19T08:16:37.201773+00:00 19994330.290999889374 29000000.016000028700 27870000.029999971390 3953217.953999996185 60359.344886773 2024-02-19T08:16:38.217158+00:00 19994330.287000000477 28999999.986999988556 27869999.974000100046 3955625.053999959957 60359.344898163 2024-02-19T08:16:39.201300+00:00 19994330.287999998778 29000000.001999970526 27870000.024999979883 3948785.037000000011 60359.344909915 2024-02-19T08:16:40.216684+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3952964.810999989975 60359.344921306 2024-02-19T08:16:41.200826+00:00 19994330.289999999106 29000000.012000080198 27869999.977999929339 3949855.105000019073 60359.344933058 2024-02-19T08:16:42.216210+00:00 19994330.293000001460 28999999.977000001818 27870000.018000010401 3956975.090000032913 60359.344944449 2024-02-19T08:16:43.200352+00:00 19994330.290000010282 29000000.026999950409 27869999.932000041008 3957137.830999969970 60359.344956201 2024-02-19T08:16:44.215737+00:00 19994330.288999989629 28999999.993999961764 27870000.075000051409 3953644.005999981891 60359.344967591 2024-02-19T08:16:45.199879+00:00 19994330.291000008583 29000000.011000040919 27869999.988999959081 3952887.064000010025 60359.344979343 2024-02-19T08:16:46.215263+00:00 19994330.287000000477 28999999.988000039011 27869999.985999941826 3948966.059000014793 60359.344990734 2024-02-19T08:16:47.199405+00:00 19994330.289000000805 28999999.985999941826 27869999.940999981016 3945887.957000017166 60359.345002486 2024-02-19T08:16:48.214789+00:00 19994330.289999991655 29000000.041000008583 27870000.069000009447 3956251.961999952793 60359.345014057 2024-02-19T08:16:49.214552+00:00 19994330.293999999762 28999999.967000011355 27869999.958000060171 3949601.046000003815 60359.345025629 2024-02-19T08:16:50.214315+00:00 19994330.289000000805 29000000.019000049680 27870000.026000019163 3950661.959000051022 60359.345037200 2024-02-19T08:16:51.214079+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3951364.012999951839 60359.345048771 2024-02-19T08:16:52.213841+00:00 19994330.290000021458 28999999.980000000447 27870000.017999999225 3949850.966000020970 60359.345060343 2024-02-19T08:16:53.213605+00:00 19994330.285999950022 28999999.965999998152 27869999.930000010878 3953708.044000030030 60359.345071914 2024-02-19T08:16:54.213368+00:00 19994330.291000008583 29000000.063999999315 27870000.096999999136 3952237.951999961864 60359.345083485 2024-02-19T08:16:55.213131+00:00 19994330.288000050932 28999999.997999999672 27869999.959999978542 3955789.032000004780 60359.345095057 2024-02-19T08:16:56.212894+00:00 19994330.289999961853 28999999.981999989599 27870000.056000020355 3950867.975000023842 60359.345106628 2024-02-19T08:16:57.212657+00:00 19994330.296000000089 29000000.015999998897 27869999.922999981791 3955546.050999999046 60359.345118018 2024-02-19T08:16:58.196799+00:00 19994330.287000000477 29000000.008999999613 27870000.033000018448 3953357.024999976158 60359.345129771 2024-02-19T08:16:59.212183+00:00 19994330.290000021458 28999999.981999989599 27869999.978999998420 3950220.973999977112 60359.345141161 2024-02-19T08:17:00.196325+00:00 19994330.291000008583 29000000.039000000805 27870000.028000000864 3952929.944000006188 60359.345152914 2024-02-19T08:17:01.211710+00:00 19994330.287999991328 28999999.951000031084 27869999.971000019461 3957678.006999969017 60359.345164304 2024-02-19T08:17:02.195851+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3952059.019000052940 60359.345176056 2024-02-19T08:17:03.211236+00:00 19994330.291999999434 28999999.988999959081 27869999.933000031859 3951445.054000020027 60359.345187447 2024-02-19T08:17:04.195378+00:00 19994330.291999999434 29000000.022000011057 27870000.065999981016 3947643.006999969017 60359.345199198 2024-02-19T08:17:05.210763+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3953906.953999996185 60359.345210589 2024-02-19T08:17:06.194904+00:00 19994330.291000008583 28999999.984000030905 27869999.959000051022 3955190.065000057220 60359.345222341 2024-02-19T08:17:07.210288+00:00 19994330.289999961853 29000000.031000021845 27870000.017999950796 3954813.945999979973 60359.345233732 2024-02-19T08:17:08.194429+00:00 19994330.287999991328 28999999.974999960512 27870000.020000040531 3951887.032999991905 60359.345245484 2024-02-19T08:17:09.209814+00:00 19994330.291000008583 29000000.050999999046 27870000.008999999613 3958667.026000022888 60359.345257055 2024-02-19T08:17:10.209577+00:00 19994330.287000060081 28999999.971000019461 27869999.957000020891 3954422.985000013839 60359.345268627 2024-02-19T08:17:11.209340+00:00 19994330.292999979109 28999999.981999989599 27869999.990999940783 3955793.912999988068 60359.345280198 2024-02-19T08:17:12.209103+00:00 19994330.287999991328 29000000.011999960989 27870000.030000090599 3955007.985000013839 60359.345291769 2024-02-19T08:17:13.208867+00:00 19994330.296999931335 28999999.998000029474 27869999.971999879926 3956272.031999946106 60359.345303341 2024-02-19T08:17:14.208630+00:00 19994330.288000110537 29000000.009000059217 27869999.988000039011 3960972.986999989022 60359.345314912 2024-02-19T08:17:15.208393+00:00 19994330.287999991328 28999999.992999911308 27870000.003000020981 3955023.055999993812 60359.345326483 2024-02-19T08:17:16.208155+00:00 19994330.288999918848 29000000.021000031382 27870000.011000040919 3959167.922000051010 60359.345338054 2024-02-19T08:17:17.207919+00:00 19994330.289000030607 28999999.973999980837 27869999.987999919802 3959085.029999970924 60359.345349626 2024-02-19T08:17:18.207682+00:00 19994330.289000030607 29000000.003000020981 27870000.029000040144 3955069.021999955177 60359.345361197 2024-02-19T08:17:19.207445+00:00 19994330.288999918848 28999999.986000061035 27869999.968999978155 3958698.019000052940 60359.345372769 2024-02-19T08:17:20.207208+00:00 19994330.292000059038 29000000.029999971390 27870000.034000039101 3956468.922999978065 60359.345384340 2024-02-19T08:17:21.206971+00:00 19994330.292999979109 28999999.973999980837 27869999.973999980837 3952699.016000031959 60359.345395911 2024-02-19T08:17:22.206735+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3950286.004999995232 60359.345407483 2024-02-19T08:17:23.206498+00:00 19994330.288000110537 29000000.005999919027 27870000.034000039101 3955747.049999951851 60359.345419054 2024-02-19T08:17:24.206261+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3950923.998000026215 60359.345430625 2024-02-19T08:17:25.206023+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3956332.057000041008 60359.345442196 2024-02-19T08:17:26.205786+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3950693.916999936104 60359.345453768 2024-02-19T08:17:27.205550+00:00 19994330.289999961853 28999999.962000008672 27869999.978000041097 3952674.062000035774 60359.345465339 2024-02-19T08:17:28.205313+00:00 19994330.292000059038 28999999.998000029474 27869999.995999928564 3952333.893999934196 60359.345476910 2024-02-19T08:17:29.205076+00:00 19994330.288999918848 29000000.019000001252 27869999.988000039011 3953330.992000102997 60359.345488482 2024-02-19T08:17:30.204839+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3952971.011999965180 60359.345500053 2024-02-19T08:17:31.204603+00:00 19994330.291000008583 29000000.017000000924 27870000.050000000745 3958753.034999967087 60359.345511625 2024-02-19T08:17:32.204365+00:00 19994330.285999998450 28999999.989999990910 27870000.000000000000 3950242.963000059128 60359.345523377 2024-02-19T08:17:33.219750+00:00 19994330.289000000805 29000000.018999990076 27869999.952000010759 3954368.080999969970 60359.345534767 2024-02-19T08:17:34.203891+00:00 19994330.289000000805 28999999.977000001818 27870000.023999989033 3956150.939999938011 60359.345546519 2024-02-19T08:17:35.219276+00:00 19994330.295000001788 28999999.996000021696 27869999.985000010580 3957099.940000057220 60359.345557910 2024-02-19T08:17:36.203417+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3951375.177000045776 60359.345569662 2024-02-19T08:17:37.218803+00:00 19994330.293999999762 29000000.048999991268 27870000.039999991655 3961844.015999913216 60359.345581053 2024-02-19T08:17:38.202944+00:00 19994330.284000009298 28999999.949000030756 27869999.947999980301 3949647.963999987114 60359.345592805 2024-02-19T08:17:39.218329+00:00 19994330.292999979109 28999999.983999971300 27869999.999000009149 3953828.966000080109 60359.345604195 2024-02-19T08:17:40.202470+00:00 19994330.289000000805 29000000.069999989122 27870000.013000011444 3951834.886999965180 60359.345615948 2024-02-19T08:17:41.217855+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3951956.060000061989 60359.345627338 2024-02-19T08:17:42.201996+00:00 19994330.293999999762 28999999.978000041097 27870000.022999998182 3952192.113999962807 60359.345639090 2024-02-19T08:17:43.217381+00:00 19994330.288000021130 29000000.024999979883 27869999.975000020117 3955499.957000017166 60359.345650481 2024-02-19T08:17:44.201523+00:00 19994330.288999971002 28999999.966000020504 27870000.055000010878 3953729.960999966133 60359.345662232 2024-02-19T08:17:45.216907+00:00 19994330.291999999434 29000000.002999961376 27869999.963999990374 3953284.934000014793 60359.345673623 2024-02-19T08:17:46.201049+00:00 19994330.290000021458 28999999.998000029474 27869999.945999979973 3952128.019999980927 60359.345685375 2024-02-19T08:17:47.216433+00:00 19994330.290000021458 29000000.048999968916 27870000.065999981016 3952766.991000055801 60359.345696766 2024-02-19T08:17:48.200575+00:00 19994330.285999950022 28999999.910000089556 27869999.939000010490 3956437.045999885071 60359.345708518 2024-02-19T08:17:49.215959+00:00 19994330.291000008583 29000000.051999930292 27870000.032999988645 3955291.983000040054 60359.345719908 2024-02-19T08:17:50.200101+00:00 19994330.289000030607 28999999.983999971300 27870000.006999969482 3948101.087000011932 60359.345731661 2024-02-19T08:17:51.215486+00:00 19994330.292999979109 29000000.008000019938 27869999.967000011355 3951021.935000061989 60359.345743051 2024-02-19T08:17:52.199628+00:00 19994330.290000021458 29000000.018000010401 27870000.022000070661 3952895.102999926079 60359.345754803 2024-02-19T08:17:53.215012+00:00 19994330.291999999434 28999999.981999989599 27870000.021999958903 3953999.804000020027 60359.345766194 2024-02-19T08:17:54.199154+00:00 19994330.288999971002 29000000.027000069618 27869999.983000040054 3953331.993000030983 60359.345777946 2024-02-19T08:17:55.214538+00:00 19994330.290000021458 29000000.008999940008 27870000.026000019163 3953071.077000021935 60359.345789517 2024-02-19T08:17:56.214301+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3954177.973999977112 60359.345801089 2024-02-19T08:17:57.214064+00:00 19994330.291000008583 29000000.032999988645 27869999.977999929339 3957448.015999913216 60359.345812660 2024-02-19T08:17:58.213828+00:00 19994330.291999999434 28999999.967000011355 27869999.946000099182 3952800.065000057220 60359.345824051 2024-02-19T08:17:59.197969+00:00 19994330.289999961853 29000000.003000020981 27870000.000999931246 3953524.917999982834 60359.345835803 2024-02-19T08:18:00.213353+00:00 19994330.287999991328 28999999.991000059992 27870000.047999981791 3953720.098000050057 60359.345847193 2024-02-19T08:18:01.197495+00:00 19994330.294000029564 29000000.009999990463 27870000.000000000000 3954332.015999913216 60359.345858946 2024-02-19T08:18:02.212880+00:00 19994330.284000039101 29000000.006999969482 27869999.988000039011 3951585.847000002861 60359.345870336 2024-02-19T08:18:03.197021+00:00 19994330.291999939829 29000000.004999998957 27870000.003999948502 3955343.075000048149 60359.345882088 2024-02-19T08:18:04.212406+00:00 19994330.287000060081 28999999.993999961764 27869999.983000040054 3951917.988000034820 60359.345893478 2024-02-19T08:18:05.196547+00:00 19994330.294000029564 29000000.002000089735 27870000.013000011444 3957184.019999980927 60359.345905231 2024-02-19T08:18:06.211933+00:00 19994330.289999961853 28999999.972999930382 27869999.945000048727 3955350.995999931823 60359.345916621 2024-02-19T08:18:07.196074+00:00 19994330.291999939829 29000000.024999998510 27870000.065999981016 3956720.763000010978 60359.345928373 2024-02-19T08:18:08.211457+00:00 19994330.290000081062 28999999.997999999672 27870000.019999980927 3950590.358000040054 60359.345939764 2024-02-19T08:18:09.195600+00:00 19994330.286999940872 29000000.021000001580 27869999.973999999464 3953905.884999989998 60359.345951516 2024-02-19T08:18:10.210985+00:00 19994330.289000030607 28999999.978000000119 27869999.962000001222 3950665.047000051010 60359.345962907 2024-02-19T08:18:11.195126+00:00 19994330.289999961853 28999999.967999991030 27870000.039999991655 3953043.028999925125 60359.345974659 2024-02-19T08:18:12.210511+00:00 19994330.289000030607 29000000.011000011116 27870000.002999991179 3950752.953000069130 60359.345986049 2024-02-19T08:18:13.194652+00:00 19994330.294999960810 29000000.018000010401 27869999.990000009537 3954249.981999992859 60359.345997802 2024-02-19T08:18:14.210037+00:00 19994330.287000060081 29000000.032999988645 27869999.978000018746 3956508.003999948967 60359.346009192 2024-02-19T08:18:15.194179+00:00 19994330.289000030607 28999999.977000031620 27869999.993999991566 3951638.973000050057 60359.346020944 2024-02-19T08:18:16.209563+00:00 19994330.291000008583 29000000.001999970526 27870000.073000010103 3953280.033999919891 60359.346032515 2024-02-19T08:18:17.209327+00:00 19994330.291999939829 28999999.986999988556 27869999.903999980539 3953979.870000004768 60359.346044087 2024-02-19T08:18:18.209089+00:00 19994330.287000060081 29000000.013000011444 27870000.032000008970 3950643.023000001907 60359.346055658 2024-02-19T08:18:19.208851+00:00 19994330.291999939829 28999999.968999978155 27869999.973999980837 3952254.032999991905 60359.346067229 2024-02-19T08:18:20.208615+00:00 19994330.287000060081 29000000.022000011057 27870000.046999990940 3951897.088000059128 60359.346078801 2024-02-19T08:18:21.208378+00:00 19994330.292999979109 29000000.000000000000 27870000.025000039488 3949000.986999989022 60359.346090372 2024-02-19T08:18:22.208141+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3951610.018000007141 60359.346101943 2024-02-19T08:18:23.207904+00:00 19994330.291999939829 29000000.006999969482 27870000.032999988645 3955716.922999978065 60359.346113515 2024-02-19T08:18:24.207668+00:00 19994330.292000059038 29000000.004000011832 27869999.977000001818 3955758.070999979973 60359.346125086 2024-02-19T08:18:25.207431+00:00 19994330.284999970347 28999999.952000018209 27869999.990000009537 3952952.972000002861 60359.346136658 2024-02-19T08:18:26.207194+00:00 19994330.291999999434 29000000.016000028700 27870000.000999990851 3948422.999000072014 60359.346148229 2024-02-19T08:18:27.206957+00:00 19994330.289000000805 29000000.007999900728 27869999.970000028610 3957171.990999937057 60359.346159800 2024-02-19T08:18:28.206720+00:00 19994330.289999999106 28999999.994000080973 27870000.050999999046 3948654.050000071991 60359.346171371 2024-02-19T08:18:29.206483+00:00 19994330.293999999762 29000000.003000020981 27869999.995000001043 3947783.939999938011 60359.346182942 2024-02-19T08:18:30.206246+00:00 19994330.289000000805 29000000.003999948502 27869999.997999910265 3953019.009999989998 60359.346194514 2024-02-19T08:18:31.206010+00:00 19994330.289999991655 29000000.004999998957 27869999.986000061035 3948080.930000067223 60359.346206085 2024-02-19T08:18:32.205773+00:00 19994330.288000021130 28999999.991000059992 27870000.026999950409 3954436.995000004768 60359.346217657 2024-02-19T08:18:33.205536+00:00 19994330.288999971002 28999999.982999920845 27869999.979000091553 3954195.060999989975 60359.346229228 2024-02-19T08:18:34.205299+00:00 19994330.292000029236 29000000.032000061125 27870000.022999998182 3950647.033999919891 60359.346240799 2024-02-19T08:18:35.205062+00:00 19994330.285999979824 28999999.970999959856 27869999.981999989599 3953352.978000044823 60359.346252371 2024-02-19T08:18:36.204825+00:00 19994330.291999999434 29000000.027000069618 27870000.003999948502 3951802.062000035774 60359.346263942 2024-02-19T08:18:37.204588+00:00 19994330.293000008911 28999999.980999950320 27869999.990000009537 3954271.903999925125 60359.346275513 2024-02-19T08:18:38.204351+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3954371.042000054847 60359.346287085 2024-02-19T08:18:39.204114+00:00 19994330.288999971002 28999999.988999959081 27870000.026000019163 3953183.980999947060 60359.346298837 2024-02-19T08:18:40.219498+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3949971.088999987114 60359.346310227 2024-02-19T08:18:41.203640+00:00 19994330.294000029564 28999999.993999961764 27870000.026000019163 3954464.884000062943 60359.346321980 2024-02-19T08:18:42.219025+00:00 19994330.282999988645 29000000.044999960810 27870000.014999989420 3954167.072000027169 60359.346333370 2024-02-19T08:18:43.203167+00:00 19994330.291999999434 28999999.961000081152 27869999.972999930382 3956571.051999927033 60359.346345122 2024-02-19T08:18:44.218552+00:00 19994330.292999979109 28999999.984999999404 27869999.995000001043 3959714.825000048149 60359.346356513 2024-02-19T08:18:45.202693+00:00 19994330.289000030607 29000000.010000001639 27870000.009999990463 3950066.047000051010 60359.346368265 2024-02-19T08:18:46.218077+00:00 19994330.295000020415 29000000.008999999613 27870000.037000060081 3953705.998999952804 60359.346379655 2024-02-19T08:18:47.202218+00:00 19994330.285999950022 28999999.969000000507 27869999.934000000358 3953502.004999995232 60359.346391407 2024-02-19T08:18:48.217604+00:00 19994330.289000030607 29000000.011999990791 27869999.988000009209 3955062.055999993812 60359.346402798 2024-02-19T08:18:49.201746+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3953452.986999989022 60359.346414550 2024-02-19T08:18:50.217130+00:00 19994330.292999979109 29000000.036000009626 27870000.059999998659 3952413.973000050057 60359.346425941 2024-02-19T08:18:51.201271+00:00 19994330.289000030607 29000000.018999990076 27869999.963999990374 3951346.958999990951 60359.346437693 2024-02-19T08:18:52.216656+00:00 19994330.288999918848 28999999.957000020891 27869999.994000021368 3957654.059999942780 60359.346449083 2024-02-19T08:18:53.200798+00:00 19994330.292000059038 28999999.962000008672 27870000.019999980927 3952977.026000022888 60359.346460836 2024-02-19T08:18:54.216182+00:00 19994330.291000008583 29000000.072999950498 27870000.022999998182 3952976.009000062943 60359.346472226 2024-02-19T08:18:55.200324+00:00 19994330.291000008583 28999999.965000029653 27869999.978999998420 3952805.909999967087 60359.346483978 2024-02-19T08:18:56.215708+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3951467.074000000954 60359.346495369 2024-02-19T08:18:57.199850+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3958619.959999918938 60359.346507121 2024-02-19T08:18:58.215234+00:00 19994330.286999940872 28999999.974999960512 27870000.020000040531 3951379.013000010978 60359.346518511 2024-02-19T08:18:59.199376+00:00 19994330.289999961853 29000000.030000030994 27869999.983999971300 3948795.009999989998 60359.346530083 2024-02-19T08:19:00.199138+00:00 19994330.293000098318 28999999.979999959469 27869999.940999981016 3951051.058000088204 60359.346541835 2024-02-19T08:19:01.214523+00:00 19994330.291000008583 28999999.986000001431 27870000.004000011832 3954461.964999914169 60359.346553225 2024-02-19T08:19:02.198666+00:00 19994330.288999918848 29000000.032999988645 27870000.064000010490 3949884.023000001907 60359.346564977 2024-02-19T08:19:03.214050+00:00 19994330.295000080019 28999999.991999980062 27869999.966000020504 3953654.918000102043 60359.346576368 2024-02-19T08:19:04.198192+00:00 19994330.285999890417 28999999.994000080973 27870000.004999998957 3951800.123999952804 60359.346588120 2024-02-19T08:19:05.213576+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3953874.939000010025 60359.346599511 2024-02-19T08:19:06.197718+00:00 19994330.292000059038 28999999.991999980062 27870000.055999990553 3950088.942999958992 60359.346611263 2024-02-19T08:19:07.213102+00:00 19994330.286999940872 29000000.034999970347 27870000.011000040919 3953936.041000009049 60359.346622653 2024-02-19T08:19:08.197244+00:00 19994330.292999979109 28999999.958999991417 27869999.969999909401 3955005.949000000954 60359.346634406 2024-02-19T08:19:09.212628+00:00 19994330.293000098318 28999999.988000039011 27869999.989000078291 3957322.027000070084 60359.346645796 2024-02-19T08:19:10.196771+00:00 19994330.287999991328 29000000.031999949366 27870000.009999990463 3950861.032999991905 60359.346657548 2024-02-19T08:19:11.212155+00:00 19994330.286999940872 29000000.008000019938 27870000.003999948502 3953524.050999999046 60359.346668939 2024-02-19T08:19:12.196297+00:00 19994330.294000029564 29000000.003000020981 27870000.019000049680 3952283.954999924172 60359.346680691 2024-02-19T08:19:13.211681+00:00 19994330.286000009626 28999999.962000008672 27869999.946999911219 3948733.052000045776 60359.346692082 2024-02-19T08:19:14.195823+00:00 19994330.291999939829 29000000.016999959946 27870000.034000039101 3954743.007000000216 60359.346703833 2024-02-19T08:19:15.211207+00:00 19994330.290000081062 29000000.012000080198 27870000.003000020981 3956050.924000000115 60359.346715224 2024-02-19T08:19:16.195349+00:00 19994330.288999918848 28999999.975999951363 27870000.026999950409 3955282.041000001132 60359.346726976 2024-02-19T08:19:17.210734+00:00 19994330.292000059038 29000000.008000019938 27869999.961000081152 3953076.935000000987 60359.346738366 2024-02-19T08:19:18.194875+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3955708.965999998152 60359.346750119 2024-02-19T08:19:19.210259+00:00 19994330.289999999106 29000000.001000050455 27870000.023999929428 3951126.999000002164 60359.346761509 2024-02-19T08:19:20.194402+00:00 19994330.287999998778 29000000.023999929428 27870000.035000089556 3950243.105999999214 60359.346773261 2024-02-19T08:19:21.209786+00:00 19994330.291999999434 28999999.969000000507 27869999.939999941736 3950582.900000001770 60359.346784652 2024-02-19T08:19:22.193928+00:00 19994330.287999998778 28999999.997999999672 27870000.022999998182 3954197.025999996811 60359.346796404 2024-02-19T08:19:23.209312+00:00 19994330.291000008583 29000000.068999990821 27870000.024000048637 3947298.931000002194 60359.346807975 2024-02-19T08:19:24.209075+00:00 19994330.289999991655 28999999.920000020415 27869999.988999959081 3952372.032999999821 60359.346819547 2024-02-19T08:19:25.208838+00:00 19994330.290999989957 29000000.037999991328 27870000.037999991328 3950539.020999997854 60359.346831118 2024-02-19T08:19:26.208602+00:00 19994330.290000021458 28999999.995000001043 27869999.947999998927 3952320.068000004161 60359.346842689 2024-02-19T08:19:27.208365+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3953595.920999995898 60359.346854261 2024-02-19T08:19:28.208128+00:00 19994330.292999979109 28999999.989999979734 27870000.043999999762 3954030.072999998927 60359.346865832 2024-02-19T08:19:29.207890+00:00 19994330.287000000477 29000000.029000010341 27870000.014000009745 3950159.092000000179 60359.346877404 2024-02-19T08:19:30.207653+00:00 19994330.291000008583 28999999.969999969006 27869999.986999988556 3954249.858000009786 60359.346888975 2024-02-19T08:19:31.207416+00:00 19994330.293999999762 29000000.019000049680 27869999.993000000715 3955527.013999999035 60359.346900546 2024-02-19T08:19:32.207180+00:00 19994330.288999971002 28999999.977999988943 27869999.955000009388 3952634.030000001192 60359.346912118 2024-02-19T08:19:33.206943+00:00 19994330.289000030607 29000000.039999961853 27870000.055999990553 3958360.979999988806 60359.346923689 2024-02-19T08:19:34.206706+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3951135.037000000011 60359.346935260 2024-02-19T08:19:35.206469+00:00 19994330.291000008583 28999999.977999988943 27869999.972999989986 3952394.969999998808 60359.346946831 2024-02-19T08:19:36.206232+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3952585.071999996901 60359.346958403 2024-02-19T08:19:37.205995+00:00 19994330.292999979109 29000000.007000029087 27870000.060999989510 3953754.990000010002 60359.346969974 2024-02-19T08:19:38.205758+00:00 19994330.291999999434 29000000.027999941260 27869999.962999999523 3954099.890000001062 60359.346981545 2024-02-19T08:19:39.205522+00:00 19994330.288000050932 28999999.953999999911 27870000.005999978632 3958697.037000000011 60359.346993117 2024-02-19T08:19:40.205284+00:00 19994330.287999991328 29000000.036000009626 27869999.988000039011 3955038.843999996781 60359.347004688 2024-02-19T08:19:41.205048+00:00 19994330.292999979109 28999999.970000028610 27870000.022999998182 3951655.204999998212 60359.347016259 2024-02-19T08:19:42.204811+00:00 19994330.287000000477 29000000.014000058174 27870000.003999948502 3952758.891000003088 60359.347027831 2024-02-19T08:19:43.204574+00:00 19994330.290000021458 28999999.967999938875 27869999.966000020504 3955342.089000002015 60359.347039402 2024-02-19T08:19:44.204337+00:00 19994330.288999971002 29000000.018000010401 27869999.958000060171 3952756.000000000000 60359.347050973 2024-02-19T08:19:45.204100+00:00 19994330.291000008583 29000000.011000040919 27870000.074000000954 3955207.960999995004 60359.347062545 2024-02-19T08:19:46.203864+00:00 19994330.289999961853 29000000.013000011444 27870000.025999899954 3955344.050999999046 60359.347074297 2024-02-19T08:19:47.219247+00:00 19994330.292999979109 28999999.993999961764 27869999.966000080109 3951624.986999989022 60359.347085687 2024-02-19T08:19:48.203389+00:00 19994330.291000008583 28999999.973999980837 27869999.932999968529 3957818.944000006188 60359.347097440 2024-02-19T08:19:49.218774+00:00 19994330.287999991328 29000000.009999990463 27870000.046999931335 3954452.989000021946 60359.347108830 2024-02-19T08:19:50.202915+00:00 19994330.289000030607 29000000.014000058174 27870000.017000079155 3958255.102999985218 60359.347120582 2024-02-19T08:19:51.218300+00:00 19994330.289000030607 28999999.988999959081 27869999.977999929339 3952290.967000008095 60359.347131973 2024-02-19T08:19:52.202442+00:00 19994330.289999961853 29000000.004000071436 27869999.966000080109 3956172.981000006199 60359.347143725 2024-02-19T08:19:53.217826+00:00 19994330.292000059038 28999999.975999951363 27870000.064999941736 3954829.014999986161 60359.347155116 2024-02-19T08:19:54.201968+00:00 19994330.288999918848 29000000.031999949366 27870000.002000089735 3952170.921000003815 60359.347166867 2024-02-19T08:19:55.217353+00:00 19994330.290000081062 28999999.963000059128 27869999.941999908537 3955134.099999994040 60359.347178258 2024-02-19T08:19:56.201495+00:00 19994330.294000029564 29000000.046999931335 27870000.044000029564 3953470.965999991167 60359.347190010 2024-02-19T08:19:57.216879+00:00 19994330.285999890417 28999999.965000029653 27869999.985999941826 3947721.064000010025 60359.347201400 2024-02-19T08:19:58.201020+00:00 19994330.289000030607 29000000.030999999493 27870000.031000021845 3950022.865999997128 60359.347212972 2024-02-19T08:19:59.200783+00:00 19994330.291000008583 28999999.973000001162 27869999.967000011355 3952977.141000003088 60359.347224543 2024-02-19T08:20:00.200547+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3954469.916999996174 60359.347236115 2024-02-19T08:20:01.200310+00:00 19994330.290000081062 28999999.976999979466 27870000.006000038236 3950867.048999994993 60359.347247686 2024-02-19T08:20:02.200073+00:00 19994330.292999979109 28999999.978999998420 27870000.005999919027 3955081.994000018109 60359.347259257 2024-02-19T08:20:03.199836+00:00 19994330.289999961853 29000000.040000021458 27870000.065000060946 3952278.958999990951 60359.347270829 2024-02-19T08:20:04.199599+00:00 19994330.289000030607 28999999.982999980450 27869999.947000000626 3953009.004000008106 60359.347282400 2024-02-19T08:20:05.199362+00:00 19994330.291000008583 28999999.976000010967 27870000.000999998301 3952333.025999993086 60359.347293971 2024-02-19T08:20:06.199125+00:00 19994330.288999918848 29000000.047000020742 27870000.013999998569 3950964.981000006199 60359.347305543 2024-02-19T08:20:07.198888+00:00 19994330.290000081062 28999999.977999988943 27869999.942000001669 3957852.057999997865 60359.347317295 2024-02-19T08:20:08.214273+00:00 19994330.286999940872 28999999.986000001431 27870000.029000010341 3951699.963999987114 60359.347328685 2024-02-19T08:20:09.198415+00:00 19994330.292999979109 29000000.015999969095 27870000.030999988317 3953532.019000024069 60359.347340438 2024-02-19T08:20:10.213799+00:00 19994330.292000059038 29000000.023999989033 27869999.958000000566 3954275.090999991167 60359.347351828 2024-02-19T08:20:11.197941+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3953924.902000010014 60359.347363580 2024-02-19T08:20:12.213325+00:00 19994330.287999991328 29000000.026000019163 27869999.992000009865 3954984.925999999046 60359.347374971 2024-02-19T08:20:13.197467+00:00 19994330.289000000805 28999999.999000009149 27870000.029000010341 3954012.987999976147 60359.347386723 2024-02-19T08:20:14.212851+00:00 19994330.289999999106 28999999.982999980450 27870000.005999978632 3957533.025000005960 60359.347398113 2024-02-19T08:20:15.196993+00:00 19994330.287999998778 28999999.974999960512 27869999.985000010580 3955088.993000001181 60359.347409865 2024-02-19T08:20:16.212378+00:00 19994330.291999999434 29000000.029000040144 27870000.038999971002 3953075.069000006188 60359.347421256 2024-02-19T08:20:17.196519+00:00 19994330.292000010610 29000000.003999948502 27869999.931999981403 3953193.942999988794 60359.347433008 2024-02-19T08:20:18.211903+00:00 19994330.288999989629 28999999.971999999136 27870000.006000038236 3958897.000000000000 60359.347444399 2024-02-19T08:20:19.196045+00:00 19994330.293000008911 29000000.015000101179 27870000.042999979109 3958804.041000009049 60359.347456151 2024-02-19T08:20:20.211430+00:00 19994330.285999979824 28999999.980999950320 27870000.004000011832 3953162.990000010002 60359.347467541 2024-02-19T08:20:21.195572+00:00 19994330.291000008583 29000000.054999951273 27870000.006999969482 3952162.990000010002 60359.347479294 2024-02-19T08:20:22.210956+00:00 19994330.289000000805 28999999.989000078291 27869999.953000068665 3957670.984999955166 60359.347490684 2024-02-19T08:20:23.195098+00:00 19994330.289000000805 28999999.981999989599 27870000.041999939829 3956582.016000031959 60359.347502436 2024-02-19T08:20:24.210482+00:00 19994330.291999999434 29000000.018999930471 27870000.001999970526 3952120.064000010025 60359.347513827 2024-02-19T08:20:25.194624+00:00 19994330.288000021130 28999999.988000039011 27869999.989000078291 3946268.919999957085 60359.347525579 2024-02-19T08:20:26.210008+00:00 19994330.291999999434 28999999.988999959081 27869999.964999910444 3954961.010000050068 60359.347536969 2024-02-19T08:20:27.194150+00:00 19994330.291000008583 28999999.991000059992 27870000.022000070661 3948722.952999948990 60359.347548721 2024-02-19T08:20:28.209535+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3952916.079000055790 60359.347560293 2024-02-19T08:20:29.209297+00:00 19994330.289999961853 28999999.998999949545 27869999.948000069708 3956584.928999959957 60359.347571864 2024-02-19T08:20:30.209061+00:00 19994330.288000050932 28999999.994000080973 27870000.028999920934 3947328.079999982845 60359.347583435 2024-02-19T08:20:31.208824+00:00 19994330.291999999434 29000000.013000011444 27870000.017000079155 3950709.887000023853 60359.347595007 2024-02-19T08:20:32.208587+00:00 19994330.287999991328 29000000.036999940872 27870000.014999989420 3948821.035000026226 60359.347606578 2024-02-19T08:20:33.208351+00:00 19994330.296000000089 28999999.967000011355 27870000.009999990463 3956659.049999951851 60359.347618150 2024-02-19T08:20:34.208113+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3952793.964000045788 60359.347629721 2024-02-19T08:20:35.207876+00:00 19994330.289999961853 28999999.984999999404 27869999.957000020891 3953779.092999995220 60359.347641292 2024-02-19T08:20:36.207640+00:00 19994330.292000059038 29000000.021000009030 27870000.028000000864 3957701.999000012875 60359.347652864 2024-02-19T08:20:37.207403+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3954862.972999989986 60359.347664435 2024-02-19T08:20:38.207165+00:00 19994330.288000050932 29000000.004000011832 27869999.967000011355 3953896.033999979030 60359.347676006 2024-02-19T08:20:39.206929+00:00 19994330.290999948978 28999999.997000008821 27870000.037999991328 3955425.875000000000 60359.347687577 2024-02-19T08:20:40.206692+00:00 19994330.292000059038 29000000.007999990135 27870000.014000058174 3953644.975000023842 60359.347699149 2024-02-19T08:20:41.206455+00:00 19994330.291000008583 29000000.032999988645 27869999.993999961764 3953097.060000001919 60359.347710720 2024-02-19T08:20:42.206219+00:00 19994330.291000008583 28999999.974000010639 27869999.998000029474 3957513.046000003815 60359.347722291 2024-02-19T08:20:43.205981+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3955323.960999966133 60359.347733863 2024-02-19T08:20:44.205744+00:00 19994330.289999961853 29000000.000000000000 27869999.999000001699 3957300.037999988068 60359.347745434 2024-02-19T08:20:45.205508+00:00 19994330.289999961853 29000000.001999970526 27870000.015999998897 3957145.953000009060 60359.347757006 2024-02-19T08:20:46.205270+00:00 19994330.288000110537 28999999.996000051498 27869999.940000001341 3960128.082000017166 60359.347768577 2024-02-19T08:20:47.205033+00:00 19994330.288999918848 29000000.029999971390 27870000.022999990731 3956993.935000001919 60359.347780148 2024-02-19T08:20:48.204796+00:00 19994330.296000000089 28999999.951000031084 27869999.996000021696 3957179.995000004768 60359.347791719 2024-02-19T08:20:49.204559+00:00 19994330.291000008583 29000000.021999958903 27870000.016999989748 3956012.030999958981 60359.347803291 2024-02-19T08:20:50.204323+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3952581.980000019073 60359.347814862 2024-02-19T08:20:51.204086+00:00 19994330.291000008583 29000000.009999990463 27870000.046999961138 3958106.039000033867 60359.347826614 2024-02-19T08:20:52.219471+00:00 19994330.285999890417 28999999.988000039011 27870000.000000000000 3953080.972999989986 60359.347838005 2024-02-19T08:20:53.203612+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3958382.907999991905 60359.347849757 2024-02-19T08:20:54.218997+00:00 19994330.292000059038 29000000.046000000089 27870000.011000040919 3959064.876999973785 60359.347861147 2024-02-19T08:20:55.203138+00:00 19994330.292999979109 28999999.960000038147 27870000.008999999613 3958403.200000048149 60359.347872719 2024-02-19T08:20:56.202902+00:00 19994330.289000030607 29000000.046999931335 27870000.023999989033 3959112.080999969970 60359.347884290 2024-02-19T08:20:57.202665+00:00 19994330.290999889374 28999999.963000059128 27869999.995000001043 3958787.906000018120 60359.347895862 2024-02-19T08:20:58.202428+00:00 19994330.290000081062 29000000.000000000000 27869999.990000009537 3957235.085999966133 60359.347907433 2024-02-19T08:20:59.202191+00:00 19994330.287999991328 29000000.021999958903 27870000.000999990851 3961054.952000021935 60359.347919004 2024-02-19T08:21:00.201953+00:00 19994330.287999991328 28999999.953000068665 27870000.028999980539 3954817.009000002872 60359.347930575 2024-02-19T08:21:01.201717+00:00 19994330.289999961853 29000000.002999901772 27869999.930000010878 3953409.953000009060 60359.347942146 2024-02-19T08:21:02.201480+00:00 19994330.291000008583 29000000.043000098318 27870000.016000028700 3954779.984999955166 60359.347953718 2024-02-19T08:21:03.201244+00:00 19994330.291000008583 28999999.977999929339 27870000.028999920934 3955846.087999999989 60359.347965289 2024-02-19T08:21:04.201007+00:00 19994330.289999961853 29000000.006000038236 27869999.968000050634 3956064.894000052940 60359.347976861 2024-02-19T08:21:05.200769+00:00 19994330.288000110537 28999999.993999961764 27870000.041999939829 3954491.127999960911 60359.347988432 2024-02-19T08:21:06.200532+00:00 19994330.294999960810 29000000.040000081062 27870000.000000000000 3958067.911000012886 60359.348000003 2024-02-19T08:21:07.200295+00:00 19994330.286000009626 28999999.974999900907 27869999.967000011355 3958546.994000018109 60359.348011575 2024-02-19T08:21:08.200059+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3954147.992999970913 60359.348023146 2024-02-19T08:21:09.199822+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3951438.064999998081 60359.348034717 2024-02-19T08:21:10.199585+00:00 19994330.287999998778 28999999.977000001818 27869999.980000019073 3957890.953999996185 60359.348046289 2024-02-19T08:21:11.199348+00:00 19994330.291999999434 29000000.036000009626 27869999.991999980062 3959362.888999999035 60359.348057860 2024-02-19T08:21:12.199111+00:00 19994330.291999999434 28999999.973999999464 27869999.999000068754 3960812.050000011921 60359.348069431 2024-02-19T08:21:13.198874+00:00 19994330.288000021130 29000000.035000000149 27870000.033999919891 3957203.032000004780 60359.348081003 2024-02-19T08:21:14.198637+00:00 19994330.288999971002 28999999.967999991030 27869999.985000010580 3954375.905000030994 60359.348092755 2024-02-19T08:21:15.214021+00:00 19994330.293999999762 28999999.993000000715 27870000.014000058174 3959110.136999965180 60359.348104145 2024-02-19T08:21:16.198163+00:00 19994330.288000021130 29000000.015000019222 27869999.988999959081 3959701.000999987125 60359.348115898 2024-02-19T08:21:17.213548+00:00 19994330.287999991328 28999999.956999991089 27870000.008000019938 3955230.995999991894 60359.348127288 2024-02-19T08:21:18.197689+00:00 19994330.291000008583 29000000.038000021130 27869999.967999938875 3959039.997000039089 60359.348139040 2024-02-19T08:21:19.213074+00:00 19994330.290000021458 29000000.021999981254 27870000.019000049680 3961800.016999959946 60359.348150431 2024-02-19T08:21:20.197216+00:00 19994330.290999948978 28999999.996999979019 27869999.965000029653 3955858.894000052940 60359.348162183 2024-02-19T08:21:21.212600+00:00 19994330.290000021458 28999999.989000018686 27870000.037999998778 3950982.132999957073 60359.348173574 2024-02-19T08:21:22.196742+00:00 19994330.291000008583 28999999.984000030905 27869999.960999999195 3958710.939000010025 60359.348185326 2024-02-19T08:21:23.212126+00:00 19994330.288999971002 29000000.000000000000 27870000.033999990672 3955732.965000032913 60359.348196716 2024-02-19T08:21:24.196268+00:00 19994330.288000050932 29000000.037999991328 27870000.008999999613 3957797.983999968041 60359.348208468 2024-02-19T08:21:25.211653+00:00 19994330.289999961853 28999999.976000010967 27869999.977000001818 3957692.948000013828 60359.348219858 2024-02-19T08:21:26.195794+00:00 19994330.293000038713 28999999.960999969393 27870000.008999999613 3951040.097999989986 60359.348231611 2024-02-19T08:21:27.211179+00:00 19994330.286999940872 29000000.013000011444 27870000.039000000805 3958040.949000000954 60359.348243001 2024-02-19T08:21:28.195320+00:00 19994330.293000038713 29000000.004999998957 27869999.888999998569 3953237.151000022888 60359.348254753 2024-02-19T08:21:29.210705+00:00 19994330.289999961853 29000000.006000038236 27870000.081999991089 3957617.835000038147 60359.348266144 2024-02-19T08:21:30.194847+00:00 19994330.287000000477 28999999.981999989599 27870000.006000008434 3956122.099999905098 60359.348277896 2024-02-19T08:21:31.210230+00:00 19994330.290000021458 29000000.021999958903 27869999.982999980450 3963476.994000076782 60359.348289287 2024-02-19T08:21:32.194373+00:00 19994330.288999971002 28999999.996000051498 27869999.972999989986 3957403.995000004768 60359.348301039 2024-02-19T08:21:33.209757+00:00 19994330.294000029564 28999999.987999919802 27870000.025000039488 3959453.065999985207 60359.348312429 2024-02-19T08:21:34.193899+00:00 19994330.286999940872 28999999.988000039011 27870000.008000019938 3958196.973999977112 60359.348324182 2024-02-19T08:21:35.209284+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3952121.878000020981 60359.348335753 2024-02-19T08:21:36.209046+00:00 19994330.292000059038 29000000.026999950409 27869999.982999980450 3956552.026999949943 60359.348347324 2024-02-19T08:21:37.208810+00:00 19994330.289000030607 29000000.011000040919 27870000.051999989897 3958984.055999993812 60359.348358896 2024-02-19T08:21:38.208573+00:00 19994330.288999918848 28999999.980999950320 27869999.972999989986 3954328.065000057220 60359.348370467 2024-02-19T08:21:39.208335+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3960881.000000000000 60359.348382038 2024-02-19T08:21:40.208099+00:00 19994330.290000081062 28999999.986000061035 27869999.980000019073 3952842.908999919891 60359.348393610 2024-02-19T08:21:41.207862+00:00 19994330.292999979109 29000000.016999959946 27870000.042999979109 3958367.074000000954 60359.348405181 2024-02-19T08:21:42.207625+00:00 19994330.289000030607 28999999.991000059992 27869999.958999991417 3959754.900000094902 60359.348416752 2024-02-19T08:21:43.207388+00:00 19994330.291999939829 29000000.023999929428 27870000.055999990553 3955393.028999925125 60359.348428323 2024-02-19T08:21:44.207151+00:00 19994330.287999991328 28999999.981000069529 27870000.002000089735 3959081.144000052940 60359.348439895 2024-02-19T08:21:45.206915+00:00 19994330.291000008583 29000000.000999931246 27869999.930999990553 3960130.880999923218 60359.348451466 2024-02-19T08:21:46.206678+00:00 19994330.289000030607 29000000.017000079155 27870000.065999981016 3958491.123000026215 60359.348463038 2024-02-19T08:21:47.206442+00:00 19994330.289000030607 29000000.013000011444 27869999.970999959856 3954268.915000081062 60359.348474609 2024-02-19T08:21:48.206204+00:00 19994330.289999961853 28999999.995999928564 27870000.011999960989 3957330.953999996185 60359.348486180 2024-02-19T08:21:49.205967+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3955906.958999990951 60359.348497752 2024-02-19T08:21:50.205730+00:00 19994330.288999918848 28999999.972000010312 27869999.968000050634 3956511.049999951851 60359.348509323 2024-02-19T08:21:51.205493+00:00 19994330.292999979109 29000000.011999990791 27870000.016000028700 3959424.037000060081 60359.348520894 2024-02-19T08:21:52.205257+00:00 19994330.290000081062 29000000.026999998838 27870000.052999969572 3957245.995999931823 60359.348532285 2024-02-19T08:21:53.189398+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3952048.884999989998 60359.348544037 2024-02-19T08:21:54.204783+00:00 19994330.290999889374 28999999.967999991030 27869999.931999921799 3961058.976999998093 60359.348555428 2024-02-19T08:21:55.188924+00:00 19994330.289000030607 29000000.032999988645 27870000.070000048727 3956759.095000029076 60359.348567179 2024-02-19T08:21:56.204308+00:00 19994330.291000008583 28999999.958000000566 27869999.940999981016 3959559.049000024796 60359.348578570 2024-02-19T08:21:57.188450+00:00 19994330.294000029564 28999999.983000010252 27870000.008000019938 3960292.978999971878 60359.348590322 2024-02-19T08:21:58.203835+00:00 19994330.286000009626 29000000.059999998659 27870000.001999970526 3957944.924000024796 60359.348601894 2024-02-19T08:21:59.203598+00:00 19994330.294000029564 28999999.972999989986 27870000.001000050455 3955444.939999938011 60359.348613465 2024-02-19T08:22:00.203360+00:00 19994330.285000000149 29000000.007000029087 27869999.986999999732 3951372.146000028122 60359.348625036 2024-02-19T08:22:01.203124+00:00 19994330.293000001460 28999999.998999949545 27870000.026999998838 3959443.937999964226 60359.348636608 2024-02-19T08:22:02.202887+00:00 19994330.287999998778 29000000.003000020981 27869999.981000009924 3960645.009999989998 60359.348648179 2024-02-19T08:22:03.202651+00:00 19994330.289999999106 28999999.996999979019 27869999.993999999017 3959541.999000072014 60359.348659750 2024-02-19T08:22:04.202413+00:00 19994330.290999989957 29000000.010000050068 27870000.025000009686 3955876.954999924172 60359.348671322 2024-02-19T08:22:05.202176+00:00 19994330.289000000805 29000000.001999970526 27870000.035000000149 3953486.970000029076 60359.348682893 2024-02-19T08:22:06.201940+00:00 19994330.289000000805 28999999.978999968618 27869999.981000009924 3960399.995000004768 60359.348694464 2024-02-19T08:22:07.201703+00:00 19994330.293999999762 29000000.019999980927 27869999.978999998420 3957452.175999999046 60359.348706035 2024-02-19T08:22:08.201466+00:00 19994330.287999991328 28999999.981999989599 27869999.965999990702 3954731.894000052940 60359.348717607 2024-02-19T08:22:09.201229+00:00 19994330.289000000805 29000000.028000000864 27870000.033999979496 3955427.001999973785 60359.348729178 2024-02-19T08:22:10.200992+00:00 19994330.289999991655 28999999.979000091553 27869999.953000009060 3952706.996999979019 60359.348740750 2024-02-19T08:22:11.200755+00:00 19994330.290000021458 29000000.008999940008 27870000.041000008583 3957917.095000029076 60359.348752321 2024-02-19T08:22:12.200518+00:00 19994330.289999991655 28999999.986999988556 27870000.005999978632 3953960.919999957085 60359.348763892 2024-02-19T08:22:13.200282+00:00 19994330.289999991655 29000000.003000020981 27869999.998000029474 3954671.750000000000 60359.348775464 2024-02-19T08:22:14.200045+00:00 19994330.292999979109 28999999.998999949545 27870000.010999981314 3954014.240000010002 60359.348787035 2024-02-19T08:22:15.199807+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3955913.981000065804 60359.348798606 2024-02-19T08:22:16.199571+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3956929.977999926079 60359.348810177 2024-02-19T08:22:17.199333+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3953902.044000030030 60359.348821749 2024-02-19T08:22:18.199097+00:00 19994330.290000021458 28999999.975000020117 27869999.947000030428 3958389.067000031006 60359.348833320 2024-02-19T08:22:19.198859+00:00 19994330.291000008583 29000000.039999961853 27870000.055999990553 3957357.034999967087 60359.348844891 2024-02-19T08:22:20.198623+00:00 19994330.294999960810 28999999.995000001043 27869999.985000010580 3959868.896000028122 60359.348856463 2024-02-19T08:22:21.198386+00:00 19994330.289000030607 29000000.009999990463 27869999.996000051498 3953852.039999961853 60359.348868215 2024-02-19T08:22:22.213770+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3957757.990000010002 60359.348879606 2024-02-19T08:22:23.197912+00:00 19994330.291999999434 28999999.958999991417 27869999.995999928564 3958626.968000053894 60359.348891358 2024-02-19T08:22:24.213297+00:00 19994330.285000029951 29000000.042999979109 27870000.032000061125 3952502.902999997139 60359.348902748 2024-02-19T08:22:25.197439+00:00 19994330.291999999434 29000000.000000000000 27869999.960999969393 3958019.161000012886 60359.348914500 2024-02-19T08:22:26.212823+00:00 19994330.289000030607 28999999.973000001162 27869999.970999959856 3953561.959999918938 60359.348925891 2024-02-19T08:22:27.196965+00:00 19994330.289999961853 29000000.007000010461 27870000.014999989420 3953734.957000017166 60359.348937643 2024-02-19T08:22:28.212349+00:00 19994330.291000008583 28999999.993999991566 27870000.019000049680 3955735.052999972831 60359.348949033 2024-02-19T08:22:29.196491+00:00 19994330.289000030607 29000000.015999998897 27869999.993999961764 3955124.976000071038 60359.348960786 2024-02-19T08:22:30.211876+00:00 19994330.292999979109 29000000.002999991179 27870000.027000069618 3957680.980000019073 60359.348972176 2024-02-19T08:22:31.196017+00:00 19994330.286999940872 28999999.966000020504 27869999.977999929339 3954831.982999920845 60359.348983928 2024-02-19T08:22:32.211401+00:00 19994330.290000081062 29000000.010999981314 27869999.992000099272 3953826.034000039101 60359.348995319 2024-02-19T08:22:33.195543+00:00 19994330.288999918848 29000000.002000000328 27869999.973999980837 3953922.972999929916 60359.349007071 2024-02-19T08:22:34.210927+00:00 19994330.290000081062 29000000.005999978632 27870000.028000000864 3950651.057000041008 60359.349018462 2024-02-19T08:22:35.195069+00:00 19994330.292999979109 28999999.997000038624 27869999.967999938875 3955537.991999983788 60359.349030213 2024-02-19T08:22:36.210454+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3951474.983999968041 60359.349041604 2024-02-19T08:22:37.194596+00:00 19994330.296000000089 28999999.997999969870 27870000.016999959946 3951955.993000030983 60359.349053356 2024-02-19T08:22:38.209981+00:00 19994330.286999940872 29000000.029000040144 27870000.021999999881 3953877.085000038147 60359.349064747 2024-02-19T08:22:39.194121+00:00 19994330.292000059038 28999999.983999971300 27870000.002999998629 3949072.904999970924 60359.349076499 2024-02-19T08:22:40.209506+00:00 19994330.286999940872 29000000.002000030130 27869999.982999999076 3955894.060000061989 60359.349087889 2024-02-19T08:22:41.193648+00:00 19994330.289000030607 28999999.967999991030 27869999.980000000447 3958812.974999905098 60359.349099642 2024-02-19T08:22:42.209032+00:00 19994330.291999939829 29000000.025999959558 27870000.058999989182 3959071.950000048149 60359.349111032 2024-02-19T08:22:43.193174+00:00 19994330.287000060081 28999999.985000070184 27869999.883000019938 3954518.088000059128 60359.349122784 2024-02-19T08:22:44.208558+00:00 19994330.291999939829 29000000.010999921709 27870000.106000009924 3950166.868999958038 60359.349134356 2024-02-19T08:22:45.208321+00:00 19994330.292000059038 28999999.983000040054 27869999.972999989986 3956934.041000009049 60359.349145927 2024-02-19T08:22:46.208085+00:00 19994330.289999961853 29000000.016999959946 27869999.986999988556 3954884.059000014793 60359.349157498 2024-02-19T08:22:47.207848+00:00 19994330.287999991328 29000000.003000020981 27870000.029000010341 3953860.954999924172 60359.349169069 2024-02-19T08:22:48.207611+00:00 19994330.290000081062 29000000.019999980927 27869999.952000018209 3957654.126000047196 60359.349180641 2024-02-19T08:22:49.207374+00:00 19994330.289999961853 28999999.986000061035 27870000.059999998659 3955850.886999965180 60359.349192212 2024-02-19T08:22:50.207137+00:00 19994330.289000030607 28999999.983999971300 27870000.001999970526 3951966.968000053894 60359.349203784 2024-02-19T08:22:51.206900+00:00 19994330.291999939829 29000000.028000000864 27869999.994000021368 3952415.046000003815 60359.349215355 2024-02-19T08:22:52.206664+00:00 19994330.292000059038 28999999.981999989599 27869999.995000001043 3959491.929000020027 60359.349226926 2024-02-19T08:22:53.206427+00:00 19994330.289000030607 28999999.978999968618 27869999.995999988168 3952187.133999944199 60359.349238317 2024-02-19T08:22:54.190568+00:00 19994330.289000000805 29000000.050999999046 27870000.008999999613 3956786.945000051986 60359.349250069 2024-02-19T08:22:55.205953+00:00 19994330.289999999106 28999999.963000059128 27869999.978999968618 3954965.053999900818 60359.349261459 2024-02-19T08:22:56.190095+00:00 19994330.290999989957 29000000.011000040919 27870000.028999980539 3954720.924000024796 60359.349273211 2024-02-19T08:22:57.205479+00:00 19994330.287999998778 29000000.017999891192 27869999.935000058264 3957522.955999969970 60359.349284602 2024-02-19T08:22:58.189621+00:00 19994330.289000000805 29000000.016000028700 27870000.093999978155 3951811.971000074875 60359.349296354 2024-02-19T08:22:59.205005+00:00 19994330.291999999434 28999999.955999970436 27869999.930999990553 3953075.093999981880 60359.349307745 2024-02-19T08:23:00.189147+00:00 19994330.290000010282 29000000.016000028700 27869999.980000019073 3950164.968000053894 60359.349319497 2024-02-19T08:23:01.204532+00:00 19994330.294999990612 29000000.003000020981 27870000.057999968529 3952616.009999989998 60359.349330887 2024-02-19T08:23:02.188673+00:00 19994330.286000009626 28999999.996000051498 27869999.952000018209 3953774.985000013839 60359.349342640 2024-02-19T08:23:03.204057+00:00 19994330.291000008583 29000000.004000000656 27870000.077000018209 3958134.960999966133 60359.349354030 2024-02-19T08:23:04.188200+00:00 19994330.283999979496 28999999.969999998808 27869999.941999908537 3955658.044999957085 60359.349365782 2024-02-19T08:23:05.203583+00:00 19994330.293000008911 29000000.035000000149 27869999.980000019073 3955533.073000072967 60359.349377354 2024-02-19T08:23:06.203347+00:00 19994330.291999999434 28999999.974999990314 27869999.983999971300 3956132.974999905098 60359.349388925 2024-02-19T08:23:07.203110+00:00 19994330.286999970675 28999999.976000010967 27870000.004999998957 3954715.929000020027 60359.349400496 2024-02-19T08:23:08.202874+00:00 19994330.295000020415 29000000.046000000089 27870000.048000101000 3951706.116000055801 60359.349412068 2024-02-19T08:23:09.202636+00:00 19994330.287999991328 29000000.009999990463 27869999.987999919802 3952515.929999948014 60359.349423639 2024-02-19T08:23:10.202399+00:00 19994330.291000008583 28999999.965999990702 27870000.020000100136 3953482.978999971878 60359.349435210 2024-02-19T08:23:11.202163+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3952821.088999987114 60359.349446781 2024-02-19T08:23:12.201929+00:00 19994330.290000021458 28999999.994000021368 27869999.974999900907 3949840.017000079155 60359.349458353 2024-02-19T08:23:13.201689+00:00 19994330.290000021458 28999999.981999989599 27870000.018000010401 3952371.893000007141 60359.349469924 2024-02-19T08:23:14.201451+00:00 19994330.293999969959 29000000.017000019550 27869999.958999991417 3952128.031999946106 60359.349481496 2024-02-19T08:23:15.201215+00:00 19994330.287000000477 28999999.971999999136 27869999.998000029474 3957565.993000030983 60359.349493067 2024-02-19T08:23:16.200978+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3957453.074000000954 60359.349504638 2024-02-19T08:23:17.200741+00:00 19994330.290000021458 28999999.992000039667 27869999.988000001758 3954783.932000041008 60359.349516210 2024-02-19T08:23:18.200503+00:00 19994330.285999950022 29000000.018999990076 27870000.029999990016 3959565.873999952804 60359.349527781 2024-02-19T08:23:19.200267+00:00 19994330.294000029564 28999999.995999988168 27870000.028000008315 3955398.085999966133 60359.349539352 2024-02-19T08:23:20.200030+00:00 19994330.287999991328 29000000.008999940008 27869999.978999990970 3955661.065999985207 60359.349550923 2024-02-19T08:23:21.199793+00:00 19994330.289000030607 29000000.000000000000 27869999.991000011563 3958178.907999991905 60359.349562495 2024-02-19T08:23:22.199556+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3954100.048000096809 60359.349574066 2024-02-19T08:23:23.199320+00:00 19994330.296000000089 28999999.978999968618 27869999.984999980778 3956886.024999976158 60359.349585637 2024-02-19T08:23:24.199083+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3958006.014999986161 60359.349597209 2024-02-19T08:23:25.198846+00:00 19994330.289999961853 29000000.019999980927 27870000.002000000328 3958128.983000040054 60359.349608780 2024-02-19T08:23:26.198608+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3953689.053999900818 60359.349620352 2024-02-19T08:23:27.198372+00:00 19994330.291000008583 28999999.989000078291 27869999.992999970913 3956766.929000020027 60359.349631923 2024-02-19T08:23:28.198135+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3954884.986000061035 60359.349643675 2024-02-19T08:23:29.213519+00:00 19994330.293999910355 29000000.052999969572 27870000.046000000089 3954103.988000034820 60359.349655066 2024-02-19T08:23:30.197661+00:00 19994330.287000060081 28999999.958000060171 27869999.957000020891 3958044.940999985207 60359.349666818 2024-02-19T08:23:31.213046+00:00 19994330.291999939829 28999999.983999971300 27869999.985000010580 3957228.016999959946 60359.349678208 2024-02-19T08:23:32.197188+00:00 19994330.292000059038 28999999.995000001043 27870000.065999981016 3956010.126000047196 60359.349689960 2024-02-19T08:23:33.212572+00:00 19994330.286000009626 29000000.018999930471 27869999.940999981016 3956089.888999938965 60359.349701351 2024-02-19T08:23:34.196714+00:00 19994330.291999939829 29000000.012000080198 27869999.980000019073 3955090.963999987114 60359.349713103 2024-02-19T08:23:35.212098+00:00 19994330.285000089556 28999999.971999999136 27869999.977000061423 3956058.129999995232 60359.349724493 2024-02-19T08:23:36.196239+00:00 19994330.291000008583 29000000.023999929428 27870000.042999979109 3954873.984000086784 60359.349736246 2024-02-19T08:23:37.211624+00:00 19994330.294999960810 29000000.011000040919 27870000.028000000864 3955993.995999931823 60359.349747636 2024-02-19T08:23:38.195766+00:00 19994330.286000009626 28999999.973000049591 27869999.931999921799 3957684.947999954224 60359.349759388 2024-02-19T08:23:39.211150+00:00 19994330.292999979109 29000000.003999948502 27870000.037000060081 3957006.981000065804 60359.349770779 2024-02-19T08:23:40.195292+00:00 19994330.287999991328 29000000.006999999285 27870000.029999971390 3957833.085000038147 60359.349782531 2024-02-19T08:23:41.210677+00:00 19994330.292999979109 29000000.013000000268 27869999.955000039190 3958414.944999932777 60359.349793922 2024-02-19T08:23:42.194819+00:00 19994330.286000009626 28999999.979999989271 27869999.998000029474 3958489.983000040054 60359.349805674 2024-02-19T08:23:43.210203+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3955990.051999927033 60359.349817064 2024-02-19T08:23:44.194344+00:00 19994330.292999979109 29000000.004000011832 27870000.001000050455 3954554.993000030983 60359.349828816 2024-02-19T08:23:45.209729+00:00 19994330.289000030607 28999999.997999999672 27870000.017999891192 3960969.016000031959 60359.349840207 2024-02-19T08:23:46.193871+00:00 19994330.289999961853 28999999.977000001818 27869999.963000059128 3958748.915000000969 60359.349851959 2024-02-19T08:23:47.209255+00:00 19994330.291000008583 29000000.015999998897 27870000.003999948502 3957350.067999999970 60359.349863349 2024-02-19T08:23:48.193397+00:00 19994330.289999999106 29000000.020999971777 27870000.064000010490 3954268.919999999925 60359.349875102 2024-02-19T08:23:49.208781+00:00 19994330.287000000477 28999999.953000009060 27869999.958999991417 3956714.125999997836 60359.349886673 2024-02-19T08:23:50.208545+00:00 19994330.289000000805 29000000.018999990076 27869999.968000050634 3957849.896999999881 60359.349898064 2024-02-19T08:23:51.192686+00:00 19994330.291999999434 28999999.990000009537 27870000.049999948591 3957771.984000001103 60359.349909816 2024-02-19T08:23:52.208073+00:00 19994330.290000010282 28999999.995999988168 27869999.975000020117 3959258.093000002205 60359.349921206 2024-02-19T08:23:53.192212+00:00 19994330.290999989957 29000000.015000049025 27870000.019000049680 3956599.894999995828 60359.349932958 2024-02-19T08:23:54.207597+00:00 19994330.293000001460 29000000.011999960989 27869999.995000001043 3954579.077000000048 60359.349944349 2024-02-19T08:23:55.191738+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3956101.967000000179 60359.349956101 2024-02-19T08:23:56.207123+00:00 19994330.289000000805 29000000.000999990851 27869999.986999999732 3955356.991000004113 60359.349967491 2024-02-19T08:23:57.191265+00:00 19994330.291000008583 29000000.000000000000 27870000.003999989480 3961980.041999996174 60359.349979244 2024-02-19T08:23:58.206649+00:00 19994330.287000000477 28999999.973999980837 27869999.978999998420 3956285.962000004947 60359.349990634 2024-02-19T08:23:59.190791+00:00 19994330.292999979109 29000000.001000050455 27870000.028000008315 3956328.057999997865 60359.350002386 2024-02-19T08:24:00.206175+00:00 19994330.289000030607 29000000.018000010401 27869999.991000000387 3957491.984999998938 60359.350013777 2024-02-19T08:24:01.190317+00:00 19994330.291999999434 29000000.005999919027 27869999.967999991030 3956080.078000002075 60359.350025529 2024-02-19T08:24:02.205702+00:00 19994330.288999971002 29000000.002000089735 27870000.074999991804 3957079.895000002813 60359.350036920 2024-02-19T08:24:03.189844+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3960632.105999990832 60359.350048671 2024-02-19T08:24:04.205228+00:00 19994330.288999971002 28999999.983999971300 27869999.940000001341 3958583.932000011206 60359.350060062 2024-02-19T08:24:05.189370+00:00 19994330.290000021458 29000000.052000049502 27870000.058000031859 3959378.013999999035 60359.350071814 2024-02-19T08:24:06.204754+00:00 19994330.290000021458 29000000.006999969482 27869999.962000008672 3960271.965999991167 60359.350083205 2024-02-19T08:24:07.188895+00:00 19994330.291999999434 28999999.990000009537 27870000.020999971777 3954090.945000008214 60359.350094957 2024-02-19T08:24:08.204281+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3959639.893999993801 60359.350106347 2024-02-19T08:24:09.188422+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3959535.129000008106 60359.350118100 2024-02-19T08:24:10.203806+00:00 19994330.291000008583 28999999.979000091553 27869999.967999991030 3957551.016999990214 60359.350129671 2024-02-19T08:24:11.203569+00:00 19994330.288999971002 28999999.990999940783 27870000.023999989033 3958092.024000003934 60359.350141242 2024-02-19T08:24:12.203332+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3955382.039000004996 60359.350152814 2024-02-19T08:24:13.203096+00:00 19994330.285000029951 29000000.006999969482 27870000.002000030130 3955125.881999998819 60359.350164385 2024-02-19T08:24:14.202859+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3958540.090000004042 60359.350175956 2024-02-19T08:24:15.202621+00:00 19994330.292999979109 28999999.990000009537 27869999.985999941826 3957502.974999994040 60359.350187527 2024-02-19T08:24:16.202385+00:00 19994330.291999939829 29000000.042999979109 27870000.037000060081 3960045.966999993194 60359.350199099 2024-02-19T08:24:17.202148+00:00 19994330.290000081062 28999999.980000000447 27869999.960000038147 3958736.991999999154 60359.350210670 2024-02-19T08:24:18.201911+00:00 19994330.287999991328 29000000.048000000417 27870000.010999921709 3958143.020000011194 60359.350222242 2024-02-19T08:24:19.201673+00:00 19994330.289999961853 28999999.954999998212 27870000.024000048637 3955179.023999989033 60359.350233813 2024-02-19T08:24:20.201437+00:00 19994330.289999961853 28999999.984000001103 27869999.957999940962 3955709.981000006199 60359.350245384 2024-02-19T08:24:21.201201+00:00 19994330.288000110537 28999999.988999988884 27869999.967000011355 3956905.125999987125 60359.350256956 2024-02-19T08:24:22.200963+00:00 19994330.290999889374 29000000.028000000864 27870000.065000060946 3959187.866000025999 60359.350268527 2024-02-19T08:24:23.200727+00:00 19994330.290000081062 28999999.989000018686 27870000.023999929428 3956824.088999987114 60359.350280098 2024-02-19T08:24:24.200490+00:00 19994330.289999961853 29000000.018999990076 27869999.953000068665 3954149.951000005007 60359.350291669 2024-02-19T08:24:25.200253+00:00 19994330.292999979109 28999999.978999998420 27869999.998999949545 3950657.023000001907 60359.350303241 2024-02-19T08:24:26.200016+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3953266.979000002146 60359.350314812 2024-02-19T08:24:27.199779+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3954007.025000005960 60359.350326383 2024-02-19T08:24:28.199542+00:00 19994330.289000030607 28999999.949000000954 27870000.031000021845 3954138.937999994028 60359.350337955 2024-02-19T08:24:29.199305+00:00 19994330.288999918848 29000000.065000001341 27869999.957000020891 3952282.020999997854 60359.350349526 2024-02-19T08:24:30.199068+00:00 19994330.291000008583 28999999.981000009924 27870000.016000028700 3954292.004999995232 60359.350361098 2024-02-19T08:24:31.198832+00:00 19994330.290000081062 28999999.966000020504 27869999.939999941736 3957117.036000012886 60359.350372669 2024-02-19T08:24:32.198594+00:00 19994330.296999931335 29000000.032999988645 27869999.991999980062 3951826.927999972831 60359.350384240 2024-02-19T08:24:33.198358+00:00 19994330.286000009626 28999999.999000009149 27870000.057000041008 3956030.942000002135 60359.350395992 2024-02-19T08:24:34.213742+00:00 19994330.291000008583 29000000.004999939352 27870000.026000000536 3955479.082000017166 60359.350407383 2024-02-19T08:24:35.197883+00:00 19994330.286000009626 29000000.000000000000 27869999.953000001609 3951602.157000004780 60359.350419135 2024-02-19T08:24:36.213268+00:00 19994330.291000008583 29000000.001000050455 27870000.063999999315 3953999.881999998819 60359.350430526 2024-02-19T08:24:37.197410+00:00 19994330.287999991328 28999999.968000050634 27869999.958000000566 3953570.016999990214 60359.350442278 2024-02-19T08:24:38.212794+00:00 19994330.294000029564 29000000.041999939829 27870000.020000010729 3953860.011999994982 60359.350453668 2024-02-19T08:24:39.196936+00:00 19994330.291000008583 28999999.991000059992 27870000.021000001580 3951694.928000003099 60359.350465421 2024-02-19T08:24:40.212321+00:00 19994330.288999918848 28999999.949999928474 27869999.956000000238 3953362.011000006925 60359.350476811 2024-02-19T08:24:41.196463+00:00 19994330.292000059038 29000000.014999989420 27869999.991999980062 3956654.028999983799 60359.350488563 2024-02-19T08:24:42.211847+00:00 19994330.287999998778 29000000.000000000000 27870000.030000001192 3953685.043000013102 60359.350499954 2024-02-19T08:24:43.195989+00:00 19994330.293000008911 29000000.021000031382 27869999.977999988943 3954562.916999996174 60359.350511706 2024-02-19T08:24:44.211373+00:00 19994330.285000000149 28999999.991000059992 27870000.032999988645 3955542.930999993812 60359.350523097 2024-02-19T08:24:45.195515+00:00 19994330.289000000805 28999999.982999920845 27869999.959000051022 3953652.112000017893 60359.350534848 2024-02-19T08:24:46.210899+00:00 19994330.293000001460 29000000.095000028610 27870000.083999991417 3952775.984999984968 60359.350546239 2024-02-19T08:24:47.195042+00:00 19994330.288999989629 28999999.922999981791 27869999.935999989510 3960273.006000012159 60359.350557810 2024-02-19T08:24:48.194805+00:00 19994330.291000008583 29000000.030000090599 27870000.018999990076 3956796.041999996174 60359.350569381 2024-02-19T08:24:49.194567+00:00 19994330.291999999434 28999999.953999999911 27869999.950999978930 3954317.928000003099 60359.350580953 2024-02-19T08:24:50.194330+00:00 19994330.289999991655 29000000.055999990553 27870000.054000020027 3960105.967000008095 60359.350592524 2024-02-19T08:24:51.194094+00:00 19994330.287000000477 28999999.952999949455 27870000.003000020981 3955803.098999977112 60359.350604095 2024-02-19T08:24:52.193857+00:00 19994330.288000021130 29000000.011000040919 27869999.994000021368 3956830.898000001907 60359.350615667 2024-02-19T08:24:53.193620+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3955896.983000009786 60359.350627238 2024-02-19T08:24:54.193383+00:00 19994330.291999999434 29000000.039000000805 27869999.998999949545 3958070.106000006199 60359.350638990 2024-02-19T08:24:55.208767+00:00 19994330.291000008583 28999999.965999998152 27869999.958000060171 3955624.963999987114 60359.350650381 2024-02-19T08:24:56.192909+00:00 19994330.291000008583 29000000.022999998182 27870000.033999919891 3953928.970000029076 60359.350662133 2024-02-19T08:24:57.208294+00:00 19994330.287999991328 28999999.975000008941 27870000.003000020981 3956831.000999987125 60359.350673524 2024-02-19T08:24:58.192435+00:00 19994330.288999971002 29000000.006999999285 27870000.029000040144 3956343.039999961853 60359.350685276 2024-02-19T08:24:59.207819+00:00 19994330.289000030607 28999999.995000001043 27869999.934000018984 3952305.019000052940 60359.350696666 2024-02-19T08:25:00.191961+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3955623.918999969959 60359.350708419 2024-02-19T08:25:01.207346+00:00 19994330.291000008583 28999999.980999980122 27869999.967000011355 3953001.106000006199 60359.350719809 2024-02-19T08:25:02.191488+00:00 19994330.292999979109 29000000.016000028700 27870000.036000009626 3954993.940999985207 60359.350731561 2024-02-19T08:25:03.206871+00:00 19994330.288000050932 29000000.013999998569 27870000.034999970347 3957199.907999991905 60359.350742952 2024-02-19T08:25:04.191014+00:00 19994330.290999948978 28999999.997999969870 27869999.965000029653 3947807.063000022899 60359.350754703 2024-02-19T08:25:05.206398+00:00 19994330.288000050932 28999999.986999988556 27870000.014999989420 3955260.975000023842 60359.350766094 2024-02-19T08:25:06.190540+00:00 19994330.289999961853 29000000.054000020027 27869999.978999968618 3954814.028999983799 60359.350777846 2024-02-19T08:25:07.205925+00:00 19994330.292000059038 28999999.988000039011 27870000.001000050455 3957251.009999989998 60359.350789237 2024-02-19T08:25:08.190066+00:00 19994330.286000009626 28999999.965999960899 27869999.975999951363 3955345.036000012886 60359.350800989 2024-02-19T08:25:09.205451+00:00 19994330.291999939829 28999999.998000029474 27870000.054000020027 3955612.032999991905 60359.350812379 2024-02-19T08:25:10.189592+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3956168.955999969970 60359.350824132 2024-02-19T08:25:11.204976+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3954716.925999999046 60359.350835522 2024-02-19T08:25:12.189118+00:00 19994330.292000059038 29000000.032000061125 27870000.061000000685 3955564.053000032902 60359.350847274 2024-02-19T08:25:13.204502+00:00 19994330.287999991328 28999999.951999899000 27869999.947999998927 3954028.996999979019 60359.350858665 2024-02-19T08:25:14.188645+00:00 19994330.289999961853 29000000.058000091463 27870000.047999989241 3955133.968999981880 60359.350870417 2024-02-19T08:25:15.204029+00:00 19994330.287999991328 28999999.945999979973 27869999.947999998927 3953866.017000020016 60359.350881988 2024-02-19T08:25:16.203792+00:00 19994330.292000059038 29000000.041999939829 27870000.010999988765 3954615.986000000965 60359.350893560 2024-02-19T08:25:17.203555+00:00 19994330.289999961853 28999999.953999999911 27869999.985000010580 3949186.037000000011 60359.350905131 2024-02-19T08:25:18.203318+00:00 19994330.290000081062 29000000.034000039101 27870000.018999990076 3951248.068000019062 60359.350916702 2024-02-19T08:25:19.203082+00:00 19994330.291999939829 28999999.991000059992 27870000.013999998569 3955579.995000004768 60359.350928274 2024-02-19T08:25:20.202845+00:00 19994330.289000030607 28999999.975999951363 27869999.947000000626 3956577.916999996174 60359.350939845 2024-02-19T08:25:21.202607+00:00 19994330.289999961853 29000000.050999999046 27870000.034000039101 3952636.038999975193 60359.350951416 2024-02-19T08:25:22.202371+00:00 19994330.286000009626 28999999.955000039190 27870000.000999990851 3952586.013999999035 60359.350962988 2024-02-19T08:25:23.202134+00:00 19994330.291000008583 29000000.054000020027 27869999.982999980450 3954330.014999986161 60359.350974559 2024-02-19T08:25:24.201897+00:00 19994330.294000029564 29000000.020999908447 27870000.036000009626 3953352.931000053883 60359.350986131 2024-02-19T08:25:25.201660+00:00 19994330.287999991328 28999999.943000078201 27870000.019999980927 3948867.019999980927 60359.350997702 2024-02-19T08:25:26.201423+00:00 19994330.291999939829 29000000.036999940872 27869999.972999989986 3956753.041999996174 60359.351009273 2024-02-19T08:25:27.201187+00:00 19994330.289000030607 28999999.934000018984 27869999.979000028223 3952051.953000009060 60359.351020844 2024-02-19T08:25:28.200949+00:00 19994330.289000030607 29000000.036000009626 27870000.034999970347 3949021.972999989986 60359.351032415 2024-02-19T08:25:29.200713+00:00 19994330.286999940872 29000000.021000031382 27869999.959000051022 3952278.027999997139 60359.351043987 2024-02-19T08:25:30.200476+00:00 19994330.291000008583 28999999.985999941826 27869999.985999941826 3947718.981999992859 60359.351055558 2024-02-19T08:25:31.200239+00:00 19994330.292000059038 29000000.004000000656 27870000.031000021845 3957757.046000003815 60359.351067130 2024-02-19T08:25:32.200002+00:00 19994330.286999940872 28999999.989000000060 27869999.986999988556 3952101.021000028122 60359.351078701 2024-02-19T08:25:33.199765+00:00 19994330.291000008583 28999999.975999999791 27869999.985000010580 3953146.924999951851 60359.351090272 2024-02-19T08:25:34.199528+00:00 19994330.292999979109 29000000.027000010014 27870000.049999948591 3956812.043000041973 60359.351101844 2024-02-19T08:25:35.199291+00:00 19994330.287000000477 28999999.995999988168 27869999.984000090510 3951214.983999968041 60359.351113415 2024-02-19T08:25:36.199054+00:00 19994330.293000001460 29000000.028000000864 27870000.010999921709 3953420.064000010025 60359.351124986 2024-02-19T08:25:37.198817+00:00 19994330.286000009626 28999999.978999998420 27870000.016000028700 3953993.911000012886 60359.351136558 2024-02-19T08:25:38.198580+00:00 19994330.291999999434 29000000.015999998897 27869999.985000010580 3957333.981000006199 60359.351148310 2024-02-19T08:25:39.213965+00:00 19994330.289000000805 28999999.961999978870 27869999.968000050634 3956363.078999996185 60359.351159700 2024-02-19T08:25:40.198107+00:00 19994330.293000001460 29000000.053000029176 27870000.046000000089 3953265.018999993801 60359.351171453 2024-02-19T08:25:41.213492+00:00 19994330.287999991328 28999999.967999991030 27869999.966999888420 3955532.009999989998 60359.351182843 2024-02-19T08:25:42.197633+00:00 19994330.291000008583 28999999.977999988943 27870000.016000028700 3958709.924000024796 60359.351194414 2024-02-19T08:25:43.197396+00:00 19994330.289999991655 29000000.026000019163 27870000.022999998182 3951197.046000003815 60359.351205986 2024-02-19T08:25:44.197159+00:00 19994330.289000000805 29000000.008999999613 27869999.950999978930 3954365.954999982845 60359.351217557 2024-02-19T08:25:45.196922+00:00 19994330.288000021130 28999999.956999961287 27870000.007000088692 3950586.060999989975 60359.351229128 2024-02-19T08:25:46.196688+00:00 19994330.291999999434 29000000.002000030130 27870000.013999938965 3955118.987999976147 60359.351240700 2024-02-19T08:25:47.196448+00:00 19994330.289999991655 29000000.028000000864 27870000.037999991328 3952767.090000032913 60359.351252271 2024-02-19T08:25:48.196211+00:00 19994330.292000029236 29000000.026000019163 27869999.930999990553 3956842.912000000011 60359.351263843 2024-02-19T08:25:49.195974+00:00 19994330.288999971002 28999999.972999930382 27869999.980000019073 3959702.918999969959 60359.351275414 2024-02-19T08:25:50.195738+00:00 19994330.292999979109 29000000.012000080198 27870000.102000001818 3958435.049000024796 60359.351286985 2024-02-19T08:25:51.195500+00:00 19994330.288000050932 28999999.979999899864 27869999.954999998212 3957870.042999982834 60359.351298556 2024-02-19T08:25:52.195263+00:00 19994330.288999971002 29000000.026000019163 27869999.980000000447 3955132.953000009060 60359.351310127 2024-02-19T08:25:53.195027+00:00 19994330.290000021458 28999999.970000028610 27869999.975000008941 3954482.091000020970 60359.351321699 2024-02-19T08:25:54.194790+00:00 19994330.287000000477 29000000.018000010401 27870000.026999998838 3952020.983999968041 60359.351333270 2024-02-19T08:25:55.194553+00:00 19994330.292999979109 29000000.006000038236 27870000.040000010282 3953974.972000002861 60359.351344842 2024-02-19T08:25:56.194316+00:00 19994330.290000021458 29000000.002999901772 27870000.006999999285 3956687.017000020016 60359.351356413 2024-02-19T08:25:57.194080+00:00 19994330.292999979109 28999999.998000029474 27869999.989999979734 3952349.935000001919 60359.351367984 2024-02-19T08:25:58.193843+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3954407.948000013828 60359.351379556 2024-02-19T08:25:59.193606+00:00 19994330.287000000477 29000000.014999989420 27870000.028000030667 3957374.046000003815 60359.351391308 2024-02-19T08:26:00.208990+00:00 19994330.291999999434 29000000.012000080198 27870000.033999979496 3956927.000999927986 60359.351402698 2024-02-19T08:26:01.193131+00:00 19994330.287999991328 28999999.986999988556 27869999.910000029951 3955531.910000085831 60359.351414450 2024-02-19T08:26:02.208516+00:00 19994330.291000008583 29000000.018999930471 27870000.060999989510 3958627.052999972831 60359.351425841 2024-02-19T08:26:03.192658+00:00 19994330.287999991328 28999999.980000019073 27870000.005999978632 3956666.139999986161 60359.351437593 2024-02-19T08:26:04.208043+00:00 19994330.292999979109 28999999.993000030518 27869999.967000011355 3954701.843000053894 60359.351448984 2024-02-19T08:26:05.192184+00:00 19994330.292000059038 29000000.008999940008 27870000.028999980539 3954440.058999896049 60359.351460736 2024-02-19T08:26:06.207569+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3956170.010000110138 60359.351472126 2024-02-19T08:26:07.191710+00:00 19994330.287999991328 29000000.052000049502 27870000.005999978632 3953127.958999990951 60359.351483879 2024-02-19T08:26:08.207095+00:00 19994330.287999991328 28999999.971000000834 27870000.018000010401 3958749.013000010978 60359.351495269 2024-02-19T08:26:09.191237+00:00 19994330.288999918848 29000000.002000000328 27869999.985999941826 3960290.998999952804 60359.351507021 2024-02-19T08:26:10.206621+00:00 19994330.294000029564 29000000.019000008702 27870000.028000000864 3956922.024999976158 60359.351518412 2024-02-19T08:26:11.190763+00:00 19994330.292000059038 29000000.000000000000 27869999.935999989510 3957024.111000061035 60359.351530164 2024-02-19T08:26:12.206147+00:00 19994330.291000008583 28999999.964999999851 27870000.036000009626 3954110.833999990951 60359.351541555 2024-02-19T08:26:13.190289+00:00 19994330.286999940872 29000000.011999990791 27870000.016000028700 3951865.080999969970 60359.351553306 2024-02-19T08:26:14.205674+00:00 19994330.287999991328 28999999.988000009209 27869999.965000029653 3954240.004999995232 60359.351564697 2024-02-19T08:26:15.189814+00:00 19994330.291000008583 29000000.007999990135 27870000.008999940008 3957564.000000000000 60359.351576449 2024-02-19T08:26:16.205200+00:00 19994330.289000030607 29000000.015000019222 27870000.031000021845 3952779.949000000954 60359.351587839 2024-02-19T08:26:17.189341+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3952953.057000041008 60359.351599592 2024-02-19T08:26:18.204726+00:00 19994330.292000059038 28999999.988000039011 27870000.032000061125 3953232.947999954224 60359.351610982 2024-02-19T08:26:19.188868+00:00 19994330.291999939829 29000000.027000010014 27869999.977000001818 3956299.980000019073 60359.351622734 2024-02-19T08:26:20.204252+00:00 19994330.292999979109 28999999.984999950975 27870000.016000028700 3955307.960000038147 60359.351634125 2024-02-19T08:26:21.188393+00:00 19994330.290000081062 28999999.971000019461 27869999.981999989599 3956545.215999960899 60359.351645877 2024-02-19T08:26:22.203778+00:00 19994330.285999890417 28999999.995000001043 27870000.019999980927 3960397.875999927986 60359.351657448 2024-02-19T08:26:23.203541+00:00 19994330.291000008583 28999999.994000021368 27869999.953999999911 3956852.937000035774 60359.351669020 2024-02-19T08:26:24.203304+00:00 19994330.290000081062 29000000.043999969959 27870000.013000011444 3956516.958000063896 60359.351680591 2024-02-19T08:26:25.203067+00:00 19994330.286999940872 28999999.984000030905 27869999.998000029474 3950253.023000001907 60359.351692162 2024-02-19T08:26:26.202830+00:00 19994330.292999979109 28999999.998999949545 27870000.018999930471 3952145.037999988068 60359.351703734 2024-02-19T08:26:27.202594+00:00 19994330.291000008583 28999999.998000029474 27870000.046000000089 3957921.061999917030 60359.351715305 2024-02-19T08:26:28.202356+00:00 19994330.292000059038 29000000.006999969482 27869999.952000018209 3957527.889000058174 60359.351726877 2024-02-19T08:26:29.202119+00:00 19994330.287999998778 29000000.030000090599 27870000.041000001132 3954688.113999962807 60359.351738448 2024-02-19T08:26:30.201882+00:00 19994330.289000000805 28999999.970999959856 27869999.967999998480 3956034.943000078201 60359.351750019 2024-02-19T08:26:31.201646+00:00 19994330.289000000805 29000000.006999969482 27869999.956999998540 3956753.010999917984 60359.351761590 2024-02-19T08:26:32.201409+00:00 19994330.289000000805 29000000.013000011444 27870000.043999999762 3955495.995000004768 60359.351773161 2024-02-19T08:26:33.201172+00:00 19994330.291999999434 28999999.996000051498 27870000.016999989748 3957163.944000006188 60359.351784733 2024-02-19T08:26:34.200935+00:00 19994330.287000000477 28999999.995999928564 27870000.061000019312 3954982.067000031006 60359.351796304 2024-02-19T08:26:35.200699+00:00 19994330.292000010610 28999999.962000008672 27869999.878999978304 3954818.973999977112 60359.351807876 2024-02-19T08:26:36.200461+00:00 19994330.291999999434 29000000.001000050455 27870000.032999988645 3959555.055999993812 60359.351819447 2024-02-19T08:26:37.200225+00:00 19994330.289000000805 28999999.991999980062 27870000.004000011832 3954456.935999989975 60359.351831018 2024-02-19T08:26:38.199987+00:00 19994330.288999971002 29000000.034000039101 27870000.032000038773 3955142.986999989022 60359.351842590 2024-02-19T08:26:39.199750+00:00 19994330.288000021130 29000000.021999958903 27870000.025999959558 3960384.047999978065 60359.351853980 2024-02-19T08:26:40.183893+00:00 19994330.290999978781 28999999.942000031471 27869999.934000018984 3955635.043000102043 60359.351865732 2024-02-19T08:26:41.199277+00:00 19994330.291999999434 29000000.026999950409 27870000.004999998957 3957730.947999954224 60359.351877123 2024-02-19T08:26:42.183419+00:00 19994330.290000021458 28999999.988000039011 27869999.978999968618 3956590.074000000954 60359.351888875 2024-02-19T08:26:43.198803+00:00 19994330.292999979109 29000000.018000010401 27870000.081000030041 3953513.893000007141 60359.351900446 2024-02-19T08:26:44.198567+00:00 19994330.287999991328 28999999.978999968618 27869999.924000021070 3952947.024000049103 60359.351912018 2024-02-19T08:26:45.198330+00:00 19994330.288000050932 29000000.004999998957 27870000.019999980927 3955619.076999903191 60359.351923589 2024-02-19T08:26:46.198092+00:00 19994330.289999961853 28999999.984000001103 27869999.950999978930 3955765.972000002861 60359.351935160 2024-02-19T08:26:47.197855+00:00 19994330.290000021458 29000000.057000000030 27870000.037999991328 3956301.973000050057 60359.351946732 2024-02-19T08:26:48.197618+00:00 19994330.288999971002 28999999.949999999255 27870000.006000038236 3956155.891999959946 60359.351958303 2024-02-19T08:26:49.197381+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3957165.142000079155 60359.351969874 2024-02-19T08:26:50.197145+00:00 19994330.291000008583 29000000.035000000149 27870000.024000048637 3955586.977999926079 60359.351981446 2024-02-19T08:26:51.196908+00:00 19994330.290000021458 28999999.986000001431 27869999.971999999136 3955779.022000073921 60359.351993017 2024-02-19T08:26:52.196671+00:00 19994330.291000008583 28999999.979999989271 27869999.940999981016 3955205.026999949943 60359.352004589 2024-02-19T08:26:53.196434+00:00 19994330.291999999434 29000000.028000000864 27870000.077000018209 3954149.935999989975 60359.352016160 2024-02-19T08:26:54.196197+00:00 19994330.285999950022 28999999.998000029474 27870000.022999998182 3953919.047000051010 60359.352027731 2024-02-19T08:26:55.195960+00:00 19994330.288000050932 28999999.977999988943 27869999.968999978155 3957652.968999981880 60359.352039302 2024-02-19T08:26:56.195723+00:00 19994330.294000029564 29000000.008999999613 27870000.008999940008 3956288.016999959946 60359.352050873 2024-02-19T08:26:57.195486+00:00 19994330.287999991328 29000000.018000010401 27869999.981000069529 3954761.952000021935 60359.352062445 2024-02-19T08:26:58.195249+00:00 19994330.291000008583 28999999.971000019461 27870000.001999970526 3956091.996000051033 60359.352074016 2024-02-19T08:26:59.195013+00:00 19994330.292999979109 29000000.006999969482 27869999.977999929339 3958544.155999898911 60359.352085588 2024-02-19T08:27:00.194776+00:00 19994330.286999940872 29000000.046999990940 27869999.998000029474 3958742.884999989998 60359.352097159 2024-02-19T08:27:01.194538+00:00 19994330.289000030607 28999999.962000008672 27870000.032999988645 3953534.980000019073 60359.352108730 2024-02-19T08:27:02.194304+00:00 19994330.291000008583 29000000.007999960333 27870000.017000079155 3952930.935999989975 60359.352120302 2024-02-19T08:27:03.194065+00:00 19994330.286999940872 28999999.974000100046 27869999.973999980837 3954507.001000047196 60359.352131873 2024-02-19T08:27:04.193828+00:00 19994330.293000098318 29000000.006999969482 27869999.944999929518 3957762.105999947060 60359.352143444 2024-02-19T08:27:05.193592+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3956781.981000065804 60359.352155016 2024-02-19T08:27:06.193355+00:00 19994330.292999979109 28999999.978000041097 27870000.064999941736 3956941.934000014793 60359.352166768 2024-02-19T08:27:07.208738+00:00 19994330.288999918848 29000000.019999980927 27869999.965000029653 3961852.046000003815 60359.352178158 2024-02-19T08:27:08.192881+00:00 19994330.290000081062 28999999.987999919802 27869999.999000009149 3957688.975000023842 60359.352189911 2024-02-19T08:27:09.208264+00:00 19994330.289000030607 28999999.994000080973 27870000.006000000983 3947025.979999899864 60359.352201301 2024-02-19T08:27:10.192406+00:00 19994330.289999961853 29000000.023999929428 27869999.996000010520 3959049.057000041008 60359.352213053 2024-02-19T08:27:11.207791+00:00 19994330.291000008583 29000000.022000070661 27870000.030999988317 3957092.972000002861 60359.352224444 2024-02-19T08:27:12.191933+00:00 19994330.288999918848 29000000.005999919027 27869999.978000000119 3956562.062999964226 60359.352236196 2024-02-19T08:27:13.207317+00:00 19994330.293000098318 28999999.981000069529 27869999.962000008672 3955408.007000089157 60359.352247586 2024-02-19T08:27:14.191459+00:00 19994330.288999918848 29000000.008000019938 27870000.042999979109 3953286.871999979019 60359.352259338 2024-02-19T08:27:15.206844+00:00 19994330.291000008583 28999999.998999949545 27869999.997999999672 3962826.093999981880 60359.352270729 2024-02-19T08:27:16.190986+00:00 19994330.285000089556 28999999.980000019073 27869999.954000029713 3956909.082000017166 60359.352282481 2024-02-19T08:27:17.206370+00:00 19994330.294999960810 29000000.021000031382 27870000.041999969631 3958760.911000012886 60359.352293872 2024-02-19T08:27:18.190512+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3960376.942999958992 60359.352305624 2024-02-19T08:27:19.205896+00:00 19994330.287999991328 29000000.016999959946 27870000.056999981403 3961052.950000048149 60359.352317014 2024-02-19T08:27:20.190038+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3961307.052999972831 60359.352328767 2024-02-19T08:27:21.205422+00:00 19994330.292999979109 28999999.986999988556 27869999.989000018686 3954699.935999989975 60359.352340157 2024-02-19T08:27:22.189564+00:00 19994330.289999961853 29000000.017000000924 27870000.008999999613 3954624.088999987114 60359.352351909 2024-02-19T08:27:23.204949+00:00 19994330.289999999106 28999999.963999990374 27869999.961000028998 3957478.962000011932 60359.352363300 2024-02-19T08:27:24.189090+00:00 19994330.287999998778 29000000.002000000328 27870000.003999948502 3960758.013999938965 60359.352375052 2024-02-19T08:27:25.204475+00:00 19994330.289999999106 29000000.003000009805 27870000.008999999613 3958660.009000062943 60359.352386442 2024-02-19T08:27:26.188616+00:00 19994330.289000000805 29000000.011999979615 27869999.994000080973 3958590.893000007141 60359.352398194 2024-02-19T08:27:27.204001+00:00 19994330.288999989629 29000000.005000028759 27870000.035999890417 3957440.113999962807 60359.352409585 2024-02-19T08:27:28.188143+00:00 19994330.295000001788 29000000.031999979168 27870000.011000040919 3958789.930000067223 60359.352421337 2024-02-19T08:27:29.203527+00:00 19994330.289000000805 28999999.954000029713 27869999.958000060171 3954221.069000006188 60359.352432908 2024-02-19T08:27:30.203290+00:00 19994330.289999991655 29000000.006999969482 27870000.007999900728 3953741.015999913216 60359.352444480 2024-02-19T08:27:31.203053+00:00 19994330.290000021458 29000000.032000008970 27870000.013000011444 3953725.989000082016 60359.352456051 2024-02-19T08:27:32.202816+00:00 19994330.288999971002 28999999.971000019461 27870000.001000050455 3959551.978999971878 60359.352467623 2024-02-19T08:27:33.202580+00:00 19994330.289000000805 29000000.012000020593 27870000.029000040144 3959571.991999983788 60359.352479194 2024-02-19T08:27:34.202343+00:00 19994330.289000000805 29000000.016999959946 27869999.961999889463 3956100.011999965180 60359.352490765 2024-02-19T08:27:35.202106+00:00 19994330.287999991328 28999999.986000001431 27869999.966000080109 3958330.973000050057 60359.352502337 2024-02-19T08:27:36.201868+00:00 19994330.293000038713 28999999.976000010967 27870000.026999950409 3959885.082000017166 60359.352513907 2024-02-19T08:27:37.201631+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3957493.977999926079 60359.352525479 2024-02-19T08:27:38.201394+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3960326.989000082016 60359.352537050 2024-02-19T08:27:39.201157+00:00 19994330.288999971002 28999999.993999961764 27870000.011000040919 3957186.077999948990 60359.352548622 2024-02-19T08:27:40.200921+00:00 19994330.287000000477 28999999.991000059992 27870000.029000040144 3962281.970999956131 60359.352560012 2024-02-19T08:27:41.185063+00:00 19994330.294000029564 29000000.016000028700 27869999.942999958992 3958087.978000044823 60359.352571764 2024-02-19T08:27:42.200447+00:00 19994330.290000021458 29000000.003999948502 27870000.054000020027 3954417.953999996185 60359.352583155 2024-02-19T08:27:43.184589+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3957737.962000011932 60359.352594907 2024-02-19T08:27:44.199973+00:00 19994330.292999979109 29000000.013000011444 27870000.017000079155 3951388.013999938965 60359.352606297 2024-02-19T08:27:45.184115+00:00 19994330.291999999434 28999999.970999959856 27869999.944999929518 3955251.987000108231 60359.352618050 2024-02-19T08:27:46.199499+00:00 19994330.286000009626 29000000.031000021845 27870000.062000039965 3954432.951999903191 60359.352629440 2024-02-19T08:27:47.183641+00:00 19994330.288999971002 28999999.973999980837 27869999.993999999017 3953304.082000017166 60359.352641192 2024-02-19T08:27:48.199026+00:00 19994330.290000021458 29000000.034000039101 27869999.986000008881 3953173.004999995232 60359.352652583 2024-02-19T08:27:49.183168+00:00 19994330.289000030607 28999999.990000009537 27869999.991999998689 3951336.106000065804 60359.352664335 2024-02-19T08:27:50.198552+00:00 19994330.291000008583 28999999.975000020117 27869999.989999990910 3957342.847999929916 60359.352675906 2024-02-19T08:27:51.198315+00:00 19994330.291000008583 29000000.008999940008 27870000.065000001341 3955688.093999981880 60359.352687478 2024-02-19T08:27:52.198078+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3952380.016000031959 60359.352699049 2024-02-19T08:27:53.197841+00:00 19994330.291999939829 28999999.968999978155 27869999.934000018984 3957503.833999990951 60359.352710621 2024-02-19T08:27:54.197604+00:00 19994330.291000008583 29000000.060999989510 27870000.023999989033 3957324.100000023842 60359.352722192 2024-02-19T08:27:55.197368+00:00 19994330.289000030607 28999999.959000110626 27869999.947999980301 3953686.062000035774 60359.352733763 2024-02-19T08:27:56.197130+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3958748.922999978065 60359.352745335 2024-02-19T08:27:57.196893+00:00 19994330.289999961853 28999999.970999959856 27869999.986000001431 3951860.156999946106 60359.352756906 2024-02-19T08:27:58.196657+00:00 19994330.290000081062 28999999.973999980837 27869999.938000019640 3956969.831000090111 60359.352768477 2024-02-19T08:27:59.196420+00:00 19994330.296000000089 29000000.028000000864 27870000.050999999046 3960370.087000011932 60359.352780048 2024-02-19T08:28:00.196183+00:00 19994330.286999940872 28999999.975999999791 27869999.992999970913 3952770.927999972831 60359.352791619 2024-02-19T08:28:01.195946+00:00 19994330.292000059038 29000000.026000011712 27870000.025000039488 3958499.105000019073 60359.352803191 2024-02-19T08:28:02.195709+00:00 19994330.287999991328 28999999.981999989599 27869999.943999949843 3956559.956999897957 60359.352814762 2024-02-19T08:28:03.195472+00:00 19994330.289999961853 29000000.041000008583 27869999.995000001043 3954552.965000032913 60359.352826334 2024-02-19T08:28:04.195236+00:00 19994330.289000030607 28999999.997999999672 27870000.035000029951 3955107.978000044823 60359.352837905 2024-02-19T08:28:05.194998+00:00 19994330.289999961853 28999999.971999999136 27869999.954999979585 3957999.991999983788 60359.352849477 2024-02-19T08:28:06.194761+00:00 19994330.289000030607 29000000.035000000149 27870000.075999978930 3956347.082999945153 60359.352861048 2024-02-19T08:28:07.194524+00:00 19994330.289999961853 28999999.944999989122 27869999.940000060946 3954392.988000034820 60359.352872619 2024-02-19T08:28:08.194288+00:00 19994330.294999960810 29000000.041000008583 27870000.069999929518 3956532.917000054847 60359.352884190 2024-02-19T08:28:09.194050+00:00 19994330.287000060081 28999999.986999988556 27869999.986000061035 3952510.102999926079 60359.352895762 2024-02-19T08:28:10.193814+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3958065.961000084877 60359.352907333 2024-02-19T08:28:11.193577+00:00 19994330.288999918848 28999999.991000059992 27870000.029000040144 3958548.990999937057 60359.352918904 2024-02-19T08:28:12.193340+00:00 19994330.290000081062 29000000.052999969572 27870000.020999908447 3953597.953999996185 60359.352930476 2024-02-19T08:28:13.193103+00:00 19994330.291000008583 28999999.966000020504 27869999.922000050545 3956967.057999968994 60359.352942228 2024-02-19T08:28:14.208487+00:00 19994330.288999918848 28999999.991000000387 27870000.059000018984 3955605.929000020027 60359.352953618 2024-02-19T08:28:15.192628+00:00 19994330.292999979109 28999999.991000000387 27869999.980000019073 3953351.054000020027 60359.352965371 2024-02-19T08:28:16.208013+00:00 19994330.291999999434 29000000.018999990076 27870000.028000000864 3957242.106999992859 60359.352976761 2024-02-19T08:28:17.192156+00:00 19994330.285999998450 28999999.983999971300 27869999.985000010580 3956962.891999999993 60359.352988513 2024-02-19T08:28:18.207540+00:00 19994330.291000001132 28999999.994000080973 27869999.956999901682 3956430.037000000011 60359.352999904 2024-02-19T08:28:19.191681+00:00 19994330.291000001132 29000000.042999979109 27870000.048000101000 3949728.967999999877 60359.353011656 2024-02-19T08:28:20.207066+00:00 19994330.289000000805 28999999.972999930382 27870000.018000010401 3955221.015999998897 60359.353023047 2024-02-19T08:28:21.191208+00:00 19994330.287999991328 29000000.018000010401 27869999.964999910444 3953602.969999998808 60359.353034799 2024-02-19T08:28:22.206592+00:00 19994330.289999991655 29000000.004999998957 27869999.986000061035 3951720.050000001211 60359.353046189 2024-02-19T08:28:23.190734+00:00 19994330.291000008583 28999999.981000069529 27870000.046999931335 3957188.984000001103 60359.353057941 2024-02-19T08:28:24.206118+00:00 19994330.289999991655 29000000.015999909490 27869999.971000079066 3962405.987000000197 60359.353069331 2024-02-19T08:28:25.190261+00:00 19994330.293000008911 29000000.003000020981 27870000.010000001639 3957256.052000001073 60359.353081084 2024-02-19T08:28:26.205645+00:00 19994330.287000000477 28999999.965000029653 27870000.022999998182 3956362.949000000954 60359.353092474 2024-02-19T08:28:27.189786+00:00 19994330.291000008583 28999999.993999961764 27869999.929999988526 3951404.010999999940 60359.353104226 2024-02-19T08:28:28.205171+00:00 19994330.287999991328 29000000.032000061125 27870000.021000001580 3957114.986999996006 60359.353115617 2024-02-19T08:28:29.189313+00:00 19994330.292000029236 28999999.996999979019 27869999.947000000626 3957050.000000000000 60359.353127369 2024-02-19T08:28:30.204697+00:00 19994330.291999999434 28999999.990000009537 27870000.092999991030 3958297.047999999952 60359.353138760 2024-02-19T08:28:31.188839+00:00 19994330.288999971002 29000000.000999931246 27869999.989000018686 3960061.032000004780 60359.353150512 2024-02-19T08:28:32.204223+00:00 19994330.292999979109 29000000.034000039101 27870000.005999978632 3960812.937999994028 60359.353161902 2024-02-19T08:28:33.188365+00:00 19994330.283000048250 28999999.993000030518 27869999.971000019461 3959450.869999996852 60359.353173655 2024-02-19T08:28:34.203750+00:00 19994330.290999948978 28999999.967000011355 27870000.006000008434 3955334.020000011194 60359.353185226 2024-02-19T08:28:35.203513+00:00 19994330.290000021458 29000000.000000000000 27869999.984999950975 3957781.056999995839 60359.353196797 2024-02-19T08:28:36.203275+00:00 19994330.290000021458 29000000.032000008970 27870000.030000030994 3956870.083999990951 60359.353208369 2024-02-19T08:28:37.203039+00:00 19994330.296000000089 28999999.983999989927 27869999.975000020117 3959836.947000011802 60359.353219759 2024-02-19T08:28:38.187180+00:00 19994330.285999950022 29000000.015999998897 27870000.069999989122 3957049.041999996174 60359.353231511 2024-02-19T08:28:39.202565+00:00 19994330.291000008583 28999999.993999999017 27869999.940000001341 3955791.958000003826 60359.353242902 2024-02-19T08:28:40.186707+00:00 19994330.289000030607 28999999.966999989003 27870000.013999998569 3950981.967999995220 60359.353254654 2024-02-19T08:28:41.202091+00:00 19994330.288999971002 28999999.993000000715 27870000.032999988645 3954624.959000005852 60359.353266045 2024-02-19T08:28:42.186233+00:00 19994330.288000050932 28999999.992000009865 27869999.912000000477 3953810.100999996066 60359.353277796 2024-02-19T08:28:43.201618+00:00 19994330.289999961853 29000000.026999980211 27870000.037000000477 3958037.958999990951 60359.353289187 2024-02-19T08:28:44.185759+00:00 19994330.292999979109 29000000.002999991179 27870000.029999971390 3958108.007000014186 60359.353300939 2024-02-19T08:28:45.201144+00:00 19994330.289000030607 29000000.002000030130 27869999.947000030428 3951351.098999992013 60359.353312330 2024-02-19T08:28:46.185286+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3953229.888999999035 60359.353324082 2024-02-19T08:28:47.200670+00:00 19994330.294999960810 28999999.996999979019 27870000.054000020027 3952571.064999998081 60359.353335472 2024-02-19T08:28:48.184811+00:00 19994330.284000039101 29000000.022000011057 27870000.023999929428 3952255.983999996912 60359.353347225 2024-02-19T08:28:49.200196+00:00 19994330.294000029564 28999999.988000039011 27869999.984000090510 3953272.855000004172 60359.353358615 2024-02-19T08:28:50.184338+00:00 19994330.285999890417 29000000.003999948502 27869999.986999988556 3953388.160000010859 60359.353370367 2024-02-19T08:28:51.199722+00:00 19994330.291000008583 29000000.022000011057 27870000.018999930471 3958767.974999994040 60359.353381758 2024-02-19T08:28:52.183864+00:00 19994330.293000098318 28999999.993000030518 27869999.909000039101 3959522.009999989998 60359.353393510 2024-02-19T08:28:53.199248+00:00 19994330.285999890417 29000000.008999940008 27870000.093999978155 3956270.988000005018 60359.353404900 2024-02-19T08:28:54.183390+00:00 19994330.294000029564 28999999.983000040054 27869999.963000059128 3955689.025000005960 60359.353416652 2024-02-19T08:28:55.198775+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3953642.006999998819 60359.353428043 2024-02-19T08:28:56.182917+00:00 19994330.290000081062 28999999.978999968618 27869999.968999978155 3957281.870999991894 60359.353439795 2024-02-19T08:28:57.198301+00:00 19994330.285999890417 29000000.007000088692 27869999.981999989599 3954035.016000003088 60359.353451367 2024-02-19T08:28:58.198064+00:00 19994330.292000059038 29000000.035999890417 27870000.054999951273 3953290.025999993086 60359.353462938 2024-02-19T08:28:59.197827+00:00 19994330.292000059038 28999999.963000059128 27869999.946000099182 3953618.006000012159 60359.353474509 2024-02-19T08:29:00.197590+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3953726.002999991179 60359.353486081 2024-02-19T08:29:01.197353+00:00 19994330.291999939829 28999999.989000078291 27870000.009999990463 3956584.112000017893 60359.353497652 2024-02-19T08:29:02.197116+00:00 19994330.291000008583 28999999.959999918938 27869999.980000019073 3954243.863999993075 60359.353509223 2024-02-19T08:29:03.196879+00:00 19994330.291000008583 29000000.048000101000 27870000.031999949366 3950811.099999994040 60359.353520794 2024-02-19T08:29:04.196643+00:00 19994330.284000039101 28999999.962999939919 27869999.932000000030 3954345.997999995947 60359.353532366 2024-02-19T08:29:05.196406+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3956883.990000010002 60359.353543937 2024-02-19T08:29:06.196169+00:00 19994330.292999979109 29000000.006999969482 27870000.076999988407 3956057.984999984968 60359.353555508 2024-02-19T08:29:07.195932+00:00 19994330.289999961853 28999999.994000080973 27869999.974000010639 3957615.960000007879 60359.353567080 2024-02-19T08:29:08.195695+00:00 19994330.289000030607 29000000.018999930471 27870000.013000011444 3957270.928999990225 60359.353578651 2024-02-19T08:29:09.195458+00:00 19994330.291000008583 29000000.000000000000 27869999.965999990702 3959021.133000016212 60359.353590223 2024-02-19T08:29:10.195221+00:00 19994330.291999999434 29000000.009000059217 27870000.037999991328 3958399.958999990951 60359.353601794 2024-02-19T08:29:11.194984+00:00 19994330.289000000805 28999999.977000001818 27870000.006999999285 3959685.972000002861 60359.353613365 2024-02-19T08:29:12.194747+00:00 19994330.287999998778 28999999.975999951363 27869999.926999989897 3956953.939999998081 60359.353624936 2024-02-19T08:29:13.194511+00:00 19994330.289999991655 29000000.046999998391 27870000.096999999136 3955580.066000015009 60359.353636508 2024-02-19T08:29:14.194274+00:00 19994330.292000010610 28999999.965999998152 27869999.942000031471 3952665.940999985207 60359.353648079 2024-02-19T08:29:15.194036+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3959899.066000015009 60359.353659650 2024-02-19T08:29:16.193800+00:00 19994330.291000008583 29000000.017999991775 27869999.977999988943 3957162.973999977112 60359.353671222 2024-02-19T08:29:17.193563+00:00 19994330.289000000805 28999999.991999998689 27870000.024999979883 3962515.021000028122 60359.353682793 2024-02-19T08:29:18.193326+00:00 19994330.289999991655 28999999.995000001043 27869999.976000010967 3959083.997999995947 60359.353694364 2024-02-19T08:29:19.193089+00:00 19994330.289999991655 28999999.993000000715 27869999.967999991030 3954739.013999999035 60359.353705936 2024-02-19T08:29:20.192852+00:00 19994330.289000000805 29000000.030000001192 27870000.062000039965 3962550.053000003099 60359.353717688 2024-02-19T08:29:21.208237+00:00 19994330.293999999762 28999999.971999999136 27870000.032000008970 3958343.981999992859 60359.353729079 2024-02-19T08:29:22.192378+00:00 19994330.289000000805 29000000.004999998957 27869999.969999969006 3956484.861000000965 60359.353740830 2024-02-19T08:29:23.207763+00:00 19994330.287999991328 28999999.981000009924 27869999.955999970436 3952329.122999995947 60359.353752221 2024-02-19T08:29:24.191905+00:00 19994330.293000038713 29000000.073000010103 27870000.044000029564 3956501.050999968778 60359.353763973 2024-02-19T08:29:25.207289+00:00 19994330.287999991328 28999999.922999981791 27869999.955000039190 3958466.878000020981 60359.353775364 2024-02-19T08:29:26.191430+00:00 19994330.291999999434 28999999.998000029474 27870000.003000020981 3955899.134999989998 60359.353787116 2024-02-19T08:29:27.206815+00:00 19994330.287000000477 28999999.992999970913 27870000.038999918848 3958050.939000010025 60359.353798506 2024-02-19T08:29:28.190956+00:00 19994330.291000008583 29000000.055999990553 27869999.991000059992 3955181.047999978065 60359.353810259 2024-02-19T08:29:29.206342+00:00 19994330.285999950022 28999999.977000001818 27870000.006999969482 3955444.009000002872 60359.353821649 2024-02-19T08:29:30.190483+00:00 19994330.290000021458 29000000.027000069618 27869999.998999949545 3958590.961000024807 60359.353833401 2024-02-19T08:29:31.205868+00:00 19994330.291000008583 28999999.972999930382 27869999.978000041097 3954087.930999993812 60359.353844792 2024-02-19T08:29:32.190009+00:00 19994330.293999969959 28999999.985000010580 27869999.970000028610 3959668.027999997139 60359.353856544 2024-02-19T08:29:33.205394+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3954849.000000000000 60359.353867935 2024-02-19T08:29:34.189536+00:00 19994330.287999991328 29000000.011999960989 27869999.995999928564 3956638.030000030994 60359.353879686 2024-02-19T08:29:35.204920+00:00 19994330.289000030607 28999999.955000039190 27870000.014000058174 3955069.995999991894 60359.353891077 2024-02-19T08:29:36.189062+00:00 19994330.288999971002 29000000.044999960810 27869999.998000029474 3952921.009000002872 60359.353902829 2024-02-19T08:29:37.204445+00:00 19994330.289999961853 28999999.986000061035 27869999.978999968618 3956416.976000010967 60359.353914220 2024-02-19T08:29:38.188588+00:00 19994330.290000081062 29000000.042999979109 27870000.036999940872 3953053.009999989998 60359.353925791 2024-02-19T08:29:39.188351+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3956277.950999975204 60359.353937362 2024-02-19T08:29:40.188114+00:00 19994330.289999961853 28999999.975999951363 27870000.014000058174 3958422.003000020981 60359.353948934 2024-02-19T08:29:41.187877+00:00 19994330.292000059038 28999999.994000080973 27870000.000000000000 3962311.143999993801 60359.353960686 2024-02-19T08:29:42.203262+00:00 19994330.286000009626 29000000.042999979109 27869999.993999999017 3959111.880999981891 60359.353972076 2024-02-19T08:29:43.187404+00:00 19994330.289999961853 28999999.945999979973 27869999.952999990433 3950388.958999990951 60359.353983829 2024-02-19T08:29:44.202787+00:00 19994330.289999961853 29000000.052999969572 27870000.050000000745 3955233.009999989998 60359.353995219 2024-02-19T08:29:45.186930+00:00 19994330.291000008583 28999999.960999969393 27869999.958000000566 3951490.022000014782 60359.354006971 2024-02-19T08:29:46.202314+00:00 19994330.291000008583 28999999.995000001043 27870000.003000009805 3955557.081000030041 60359.354018362 2024-02-19T08:29:47.186456+00:00 19994330.290000081062 28999999.986999988556 27870000.030000001192 3951916.888999999035 60359.354030114 2024-02-19T08:29:48.201841+00:00 19994330.288999918848 29000000.022999998182 27869999.977999988943 3949562.097999989986 60359.354041505 2024-02-19T08:29:49.185982+00:00 19994330.287999991328 28999999.970000028610 27869999.956000000238 3954172.926999986172 60359.354053257 2024-02-19T08:29:50.201366+00:00 19994330.292999979109 29000000.052000001073 27870000.034000009298 3955569.009000002872 60359.354064647 2024-02-19T08:29:51.185508+00:00 19994330.288000110537 28999999.973999988288 27870000.013999968767 3953917.064000010025 60359.354076399 2024-02-19T08:29:52.200893+00:00 19994330.289999961853 29000000.010000009090 27869999.971999999136 3954685.962999999989 60359.354087790 2024-02-19T08:29:53.185034+00:00 19994330.289999961853 28999999.959999989718 27870000.049000021070 3961301.959999979008 60359.354099542 2024-02-19T08:29:54.200418+00:00 19994330.290000081062 29000000.057999998331 27869999.977000001818 3954583.975000023842 60359.354110932 2024-02-19T08:29:55.184561+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3956199.120000004768 60359.354122684 2024-02-19T08:29:56.199945+00:00 19994330.287999991328 28999999.971999999136 27870000.002000030130 3958551.923999965191 60359.354134075 2024-02-19T08:29:57.184087+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3958626.906000018120 60359.354145827 2024-02-19T08:29:58.199472+00:00 19994330.289000030607 29000000.013999998569 27869999.987999979407 3961655.010999978054 60359.354157218 2024-02-19T08:29:59.183613+00:00 19994330.287999991328 28999999.964999970049 27869999.999000009149 3954278.013000010978 60359.354168970 2024-02-19T08:30:00.198997+00:00 19994330.291999939829 29000000.000000000000 27870000.008000019938 3961856.993000030983 60359.354180360 2024-02-19T08:30:01.183139+00:00 19994330.288000110537 29000000.013000011444 27869999.939000010490 3959483.046000003815 60359.354192113 2024-02-19T08:30:02.198524+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3954786.046000003815 60359.354203503 2024-02-19T08:30:03.182666+00:00 19994330.296000000089 29000000.024999979883 27870000.036000009626 3962870.872999966145 60359.354215255 2024-02-19T08:30:04.198050+00:00 19994330.285999998450 28999999.967999991030 27869999.985999941826 3952681.104000031948 60359.354226827 2024-02-19T08:30:05.197812+00:00 19994330.293000001460 29000000.022000011057 27869999.986000061035 3956794.969999969006 60359.354238398 2024-02-19T08:30:06.197575+00:00 19994330.285999998450 28999999.976000010967 27869999.979999899864 3956509.039000033867 60359.354249969 2024-02-19T08:30:07.197339+00:00 19994330.290000010282 29000000.028000060469 27870000.024000048637 3957568.033999979030 60359.354261541 2024-02-19T08:30:08.197102+00:00 19994330.290999989957 28999999.961999889463 27870000.047999981791 3954629.957000017166 60359.354273112 2024-02-19T08:30:09.196865+00:00 19994330.287999991328 29000000.043000098318 27869999.953999999911 3955300.998999952804 60359.354284683 2024-02-19T08:30:10.196628+00:00 19994330.296000000089 29000000.005999919027 27870000.022999998182 3955118.142000020016 60359.354296254 2024-02-19T08:30:11.196392+00:00 19994330.286000009626 28999999.981000069529 27870000.009999990463 3957187.861999989022 60359.354307826 2024-02-19T08:30:12.196155+00:00 19994330.292999979109 28999999.979999899864 27869999.976000070572 3957560.944000006188 60359.354319397 2024-02-19T08:30:13.195917+00:00 19994330.288000021130 29000000.045000080019 27870000.013000011444 3952689.055000007153 60359.354330969 2024-02-19T08:30:14.195681+00:00 19994330.287000000477 28999999.975999951363 27870000.000999931246 3950464.954999982845 60359.354342540 2024-02-19T08:30:15.195444+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3954841.097000002861 60359.354354111 2024-02-19T08:30:16.195207+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3953906.854000031948 60359.354365683 2024-02-19T08:30:17.194970+00:00 19994330.295000020415 28999999.996999979019 27870000.011999960989 3955299.153999983799 60359.354377254 2024-02-19T08:30:18.194733+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3950608.939999998081 60359.354388825 2024-02-19T08:30:19.194497+00:00 19994330.291999999434 28999999.973000049591 27870000.026000019163 3956261.991999983788 60359.354400396 2024-02-19T08:30:20.194259+00:00 19994330.287999991328 29000000.039000030607 27869999.983000040054 3954897.087999999989 60359.354411968 2024-02-19T08:30:21.194022+00:00 19994330.288999971002 29000000.008999940008 27869999.995000001043 3958791.007000029087 60359.354423539 2024-02-19T08:30:22.193786+00:00 19994330.289000030607 28999999.963000059128 27869999.948000010103 3960647.853999971878 60359.354435110 2024-02-19T08:30:23.193549+00:00 19994330.289999961853 28999999.996999979019 27870000.008000001311 3955667.159000039101 60359.354446682 2024-02-19T08:30:24.193312+00:00 19994330.291000008583 29000000.001999970526 27870000.027000010014 3956263.944999992847 60359.354458253 2024-02-19T08:30:25.193075+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3957619.907000004780 60359.354470005 2024-02-19T08:30:26.208459+00:00 19994330.289000030607 28999999.963999990374 27870000.020000010729 3959068.060999989975 60359.354481396 2024-02-19T08:30:27.192601+00:00 19994330.289999961853 29000000.026000000536 27869999.989999979734 3953795.004000008106 60359.354493148 2024-02-19T08:30:28.207986+00:00 19994330.291000008583 29000000.010999999940 27870000.048000011593 3959748.956999958027 60359.354504539 2024-02-19T08:30:29.192127+00:00 19994330.287999991328 28999999.962999999523 27869999.947000030428 3955270.040000020992 60359.354516291 2024-02-19T08:30:30.207511+00:00 19994330.291000068188 29000000.059999998659 27870000.054999951273 3956067.973999977112 60359.354527681 2024-02-19T08:30:31.191653+00:00 19994330.287999991328 28999999.986999988556 27869999.959000051022 3961838.946000040043 60359.354539433 2024-02-19T08:30:32.207040+00:00 19994330.292999979109 28999999.971000019461 27870000.007999960333 3960279.082000017166 60359.354550824 2024-02-19T08:30:33.191180+00:00 19994330.291999939829 29000000.011999990791 27870000.017000019550 3955602.052999972831 60359.354562576 2024-02-19T08:30:34.206565+00:00 19994330.289000030607 29000000.030999988317 27870000.029999971390 3954363.950000048149 60359.354573966 2024-02-19T08:30:35.190706+00:00 19994330.287999991328 28999999.958000000566 27869999.944000009447 3952371.962999939919 60359.354585538 2024-02-19T08:30:36.190469+00:00 19994330.289000030607 29000000.005999978632 27870000.018000010401 3960096.912000060081 60359.354597109 2024-02-19T08:30:37.190232+00:00 19994330.289999961853 29000000.033000048250 27870000.048000041395 3958814.125000000000 60359.354608681 2024-02-19T08:30:38.189995+00:00 19994330.292000059038 28999999.965999960899 27869999.983999971300 3957492.013999938965 60359.354620252 2024-02-19T08:30:39.189758+00:00 19994330.287999991328 29000000.004999998957 27869999.972000058740 3957607.013000010978 60359.354631823 2024-02-19T08:30:40.189522+00:00 19994330.289999961853 29000000.012000020593 27870000.022999998182 3948796.906000018120 60359.354643394 2024-02-19T08:30:41.189284+00:00 19994330.292000059038 28999999.981999989599 27870000.013999938965 3953596.078999996185 60359.354654966 2024-02-19T08:30:42.189048+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3954267.975999950897 60359.354666537 2024-02-19T08:30:43.188811+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3955058.070000051986 60359.354678108 2024-02-19T08:30:44.188573+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3953220.925999999046 60359.354689680 2024-02-19T08:30:45.188337+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3954614.975999950897 60359.354701251 2024-02-19T08:30:46.188100+00:00 19994330.288999918848 28999999.983999971300 27869999.955000039190 3955832.042999982834 60359.354712822 2024-02-19T08:30:47.187863+00:00 19994330.292000059038 29000000.022999998182 27870000.044999960810 3955141.004000068177 60359.354724394 2024-02-19T08:30:48.187626+00:00 19994330.292999979109 28999999.973000049591 27869999.919999960810 3953591.899999976158 60359.354736146 2024-02-19T08:30:49.203010+00:00 19994330.287000060081 28999999.986999988556 27869999.968000050634 3960379.093000053894 60359.354747537 2024-02-19T08:30:50.187153+00:00 19994330.293999910355 29000000.016000028700 27870000.037999991328 3951691.940999985207 60359.354759288 2024-02-19T08:30:51.202536+00:00 19994330.287000060081 28999999.988999959081 27870000.019999980927 3951541.041999936104 60359.354770679 2024-02-19T08:30:52.186678+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3956922.009000062943 60359.354782431 2024-02-19T08:30:53.202062+00:00 19994330.287000060081 29000000.001999970526 27869999.970999959856 3954001.972999929916 60359.354793822 2024-02-19T08:30:54.186204+00:00 19994330.291999939829 28999999.998999949545 27870000.034000039101 3955620.989000082016 60359.354805574 2024-02-19T08:30:55.201589+00:00 19994330.292000059038 29000000.007000088692 27869999.949000000954 3954918.074999928009 60359.354816964 2024-02-19T08:30:56.185731+00:00 19994330.288999918848 28999999.962000008672 27870000.034999970347 3955663.993000030983 60359.354828717 2024-02-19T08:30:57.201116+00:00 19994330.293000001460 29000000.009999990463 27870000.003000020981 3955048.003000020981 60359.354840107 2024-02-19T08:30:58.185257+00:00 19994330.287999998778 29000000.023999929428 27869999.973000049591 3954313.962000011932 60359.354851859 2024-02-19T08:30:59.200641+00:00 19994330.291000001132 28999999.999000068754 27870000.021999999881 3954359.978999971878 60359.354863250 2024-02-19T08:31:00.184783+00:00 19994330.286999989301 29000000.004999998957 27870000.021999999881 3953297.057000041008 60359.354875002 2024-02-19T08:31:01.200168+00:00 19994330.289000000805 28999999.985000010580 27869999.956999991089 3956793.915999888908 60359.354886393 2024-02-19T08:31:02.184309+00:00 19994330.290000010282 29000000.022999998182 27870000.052999999374 3954000.056000113022 60359.354898144 2024-02-19T08:31:03.199695+00:00 19994330.293000001460 28999999.987999919802 27869999.961000010371 3958645.032999991905 60359.354909535 2024-02-19T08:31:04.183836+00:00 19994330.289999991655 28999999.999000001699 27869999.967999991030 3953716.998999952804 60359.354921287 2024-02-19T08:31:05.199220+00:00 19994330.289999991655 28999999.985999990255 27870000.042999979109 3956390.074000000954 60359.354932678 2024-02-19T08:31:06.183361+00:00 19994330.293000008911 28999999.988000009209 27870000.006000008434 3955365.871000051033 60359.354944430 2024-02-19T08:31:07.198746+00:00 19994330.284000009298 29000000.011000011116 27869999.984000001103 3954593.049999951851 60359.354955820 2024-02-19T08:31:08.182888+00:00 19994330.289000000805 28999999.996000010520 27870000.031000021845 3950508.963999987114 60359.354967573 2024-02-19T08:31:09.198273+00:00 19994330.291999999434 29000000.026999980211 27869999.991999980062 3946093.001999973785 60359.354978963 2024-02-19T08:31:10.182414+00:00 19994330.292999979109 28999999.991000000387 27870000.015999969095 3953825.978000044823 60359.354990715 2024-02-19T08:31:11.197799+00:00 19994330.289000030607 28999999.989000018686 27869999.946000039577 3955791.034000039101 60359.355002287 2024-02-19T08:31:12.197562+00:00 19994330.290999948978 29000000.023999989033 27870000.046999990940 3951421.913999915123 60359.355013858 2024-02-19T08:31:13.197325+00:00 19994330.288000050932 28999999.955999970436 27869999.980000019073 3959127.046000003815 60359.355025429 2024-02-19T08:31:14.197088+00:00 19994330.290999948978 29000000.012000020593 27869999.970999959856 3957134.057000041008 60359.355037000 2024-02-19T08:31:15.196851+00:00 19994330.289000030607 29000000.032000008970 27870000.003000020981 3955383.963999987114 60359.355048572 2024-02-19T08:31:16.196614+00:00 19994330.288999971002 28999999.991999980062 27870000.008000019938 3955991.067000031006 60359.355060143 2024-02-19T08:31:17.196377+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3949639.883999944199 60359.355071715 2024-02-19T08:31:18.196141+00:00 19994330.291000008583 29000000.017000019550 27869999.993999961764 3952891.101999998093 60359.355083286 2024-02-19T08:31:19.195903+00:00 19994330.292999979109 28999999.978999968618 27869999.970000028610 3953059.924000024796 60359.355094858 2024-02-19T08:31:20.195666+00:00 19994330.288000050932 29000000.042999979109 27870000.024999979883 3958343.003000020981 60359.355106429 2024-02-19T08:31:21.195429+00:00 19994330.291999999434 28999999.988000039011 27870000.049000021070 3950506.018000007141 60359.355118000 2024-02-19T08:31:22.195193+00:00 19994330.287000000477 28999999.974000040442 27869999.960000038147 3955952.029999970924 60359.355129571 2024-02-19T08:31:23.194956+00:00 19994330.287999931723 28999999.996999979019 27870000.023999929428 3954487.929999948014 60359.355141142 2024-02-19T08:31:24.194719+00:00 19994330.288000110537 29000000.026999950409 27869999.950999978930 3954552.003000020981 60359.355152714 2024-02-19T08:31:25.194482+00:00 19994330.290999889374 29000000.018000010401 27870000.077000018209 3952150.095000029076 60359.355164285 2024-02-19T08:31:26.194245+00:00 19994330.295000080019 28999999.963000059128 27869999.979000091553 3954032.901999949943 60359.355175857 2024-02-19T08:31:27.194008+00:00 19994330.289000030607 29000000.031999949366 27869999.972999930382 3951994.078000069130 60359.355187428 2024-02-19T08:31:28.193772+00:00 19994330.290999889374 28999999.983999971300 27869999.991000059992 3953048.029999970924 60359.355198999 2024-02-19T08:31:29.193534+00:00 19994330.287000060081 28999999.963999990374 27870000.031999949366 3955161.953000069130 60359.355210571 2024-02-19T08:31:30.193297+00:00 19994330.289999961853 28999999.974000100046 27869999.978000041097 3955981.951999903191 60359.355222142 2024-02-19T08:31:31.193061+00:00 19994330.289000030607 29000000.061999920756 27869999.975000020117 3955279.996000051033 60359.355233713 2024-02-19T08:31:32.192824+00:00 19994330.289999961853 28999999.968000050634 27870000.069999929518 3953594.037999988068 60359.355245285 2024-02-19T08:31:33.192587+00:00 19994330.291000008583 29000000.008999940008 27869999.952000018209 3952672.036000012886 60359.355256856 2024-02-19T08:31:34.192350+00:00 19994330.290000081062 28999999.980000019073 27869999.996999979019 3956834.991999983788 60359.355268608 2024-02-19T08:31:35.207734+00:00 19994330.291999939829 29000000.032000061125 27870000.021000031382 3956215.978000044823 60359.355279998 2024-02-19T08:31:36.191875+00:00 19994330.292000059038 28999999.977000001818 27869999.932999968529 3960790.024999976158 60359.355291570 2024-02-19T08:31:37.191639+00:00 19994330.288999918848 29000000.016999959946 27870000.080999970436 3953280.032999991905 60359.355303141 2024-02-19T08:31:38.191402+00:00 19994330.284000039101 29000000.016000028700 27869999.956000000238 3955731.911999940872 60359.355314713 2024-02-19T08:31:39.191166+00:00 19994330.292000059038 28999999.975999951363 27870000.006999999285 3957515.989000082016 60359.355326284 2024-02-19T08:31:40.190929+00:00 19994330.289999961853 28999999.999000068754 27870000.008999999613 3957677.092000008095 60359.355337855 2024-02-19T08:31:41.190692+00:00 19994330.291999939829 28999999.991999998689 27870000.022999998182 3957005.917999982834 60359.355349427 2024-02-19T08:31:42.190455+00:00 19994330.290000081062 29000000.024999998510 27869999.941999990493 3954469.057000041008 60359.355360998 2024-02-19T08:31:43.190218+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3952193.913999915123 60359.355372569 2024-02-19T08:31:44.189981+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3957667.072000027169 60359.355384140 2024-02-19T08:31:45.189744+00:00 19994330.291000008583 29000000.010000009090 27869999.967000011355 3957313.110000013839 60359.355395712 2024-02-19T08:31:46.189507+00:00 19994330.289999961853 29000000.011999990791 27870000.000999990851 3956312.881999969017 60359.355407283 2024-02-19T08:31:47.189270+00:00 19994330.287999991328 28999999.988999988884 27870000.031000021845 3953996.062000035774 60359.355418854 2024-02-19T08:31:48.189034+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3955471.934000014793 60359.355430426 2024-02-19T08:31:49.188796+00:00 19994330.291999939829 29000000.010999981314 27870000.003000020981 3954592.886999965180 60359.355441997 2024-02-19T08:31:50.188559+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3953054.085000038147 60359.355453569 2024-02-19T08:31:51.188323+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3954393.020999907982 60359.355465140 2024-02-19T08:31:52.188086+00:00 19994330.293000008911 28999999.959999978542 27869999.977999988943 3954039.937000035774 60359.355476711 2024-02-19T08:31:53.187848+00:00 19994330.289000000805 29000000.030000030994 27870000.017000019550 3961590.036000012886 60359.355488283 2024-02-19T08:31:54.187612+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3956459.016999959946 60359.355499854 2024-02-19T08:31:55.187375+00:00 19994330.287999998778 28999999.972999989986 27870000.044000029564 3954903.011000037193 60359.355511606 2024-02-19T08:31:56.202760+00:00 19994330.291000008583 29000000.047999981791 27869999.983999971300 3955678.935000061989 60359.355522997 2024-02-19T08:31:57.186901+00:00 19994330.293999981135 28999999.979000028223 27869999.958999991417 3954623.077999948990 60359.355534749 2024-02-19T08:31:58.202285+00:00 19994330.286000009626 29000000.039999961853 27870000.024999979883 3955122.034000039101 60359.355546139 2024-02-19T08:31:59.186427+00:00 19994330.292999979109 28999999.944000009447 27870000.000000000000 3956333.953999996185 60359.355557892 2024-02-19T08:32:00.201811+00:00 19994330.288000021130 28999999.993000030518 27869999.977000001818 3955968.898000001907 60359.355569282 2024-02-19T08:32:01.185954+00:00 19994330.289999991655 29000000.011000040919 27869999.980000019073 3954261.159999967087 60359.355581034 2024-02-19T08:32:02.201338+00:00 19994330.289000000805 29000000.026999950409 27870000.029000040144 3953551.814000010025 60359.355592425 2024-02-19T08:32:03.185480+00:00 19994330.289000000805 28999999.991999980062 27870000.000999931246 3955651.134999989998 60359.355604176 2024-02-19T08:32:04.200864+00:00 19994330.293000008911 29000000.021000031382 27870000.046000000089 3953640.988000034820 60359.355615567 2024-02-19T08:32:05.185006+00:00 19994330.288999971002 29000000.001000050455 27869999.960000038147 3949224.001999973785 60359.355627319 2024-02-19T08:32:06.200390+00:00 19994330.292999979109 28999999.973999980837 27870000.006000038236 3957030.031999946106 60359.355638710 2024-02-19T08:32:07.184532+00:00 19994330.289000030607 29000000.042999979109 27870000.019999980927 3950019.986000061035 60359.355650462 2024-02-19T08:32:08.199917+00:00 19994330.287999991328 28999999.904999971390 27869999.993000030518 3951402.944999932777 60359.355661852 2024-02-19T08:32:09.184058+00:00 19994330.288999971002 29000000.060999989510 27870000.024999979883 3954886.037999988068 60359.355673605 2024-02-19T08:32:10.199443+00:00 19994330.290000021458 28999999.980000019073 27869999.947999950498 3951152.953000069130 60359.355684995 2024-02-19T08:32:11.183584+00:00 19994330.291000008583 29000000.006999969482 27870000.004000071436 3949122.049000024796 60359.355696747 2024-02-19T08:32:12.198968+00:00 19994330.290000021458 28999999.986999988556 27870000.046000000089 3948521.865999937057 60359.355708138 2024-02-19T08:32:13.183111+00:00 19994330.290999948978 29000000.004999998957 27869999.995999928564 3947623.146000028122 60359.355719890 2024-02-19T08:32:14.198494+00:00 19994330.290000021458 29000000.008000019938 27869999.986000061035 3951418.988999962807 60359.355731281 2024-02-19T08:32:15.182637+00:00 19994330.291999999434 28999999.983000040054 27869999.970999959856 3954339.981999992859 60359.355743033 2024-02-19T08:32:16.198022+00:00 19994330.289000030607 29000000.021000031382 27869999.986999999732 3952763.049000024796 60359.355754423 2024-02-19T08:32:17.182163+00:00 19994330.286000009626 28999999.988999959081 27870000.021000009030 3954510.967000008095 60359.355766175 2024-02-19T08:32:18.197547+00:00 19994330.291000008583 29000000.010000001639 27869999.992999989539 3951591.087000011932 60359.355777747 2024-02-19T08:32:19.197310+00:00 19994330.287999991328 28999999.989000011235 27869999.988000009209 3948433.842000008095 60359.355789318 2024-02-19T08:32:20.197074+00:00 19994330.291999939829 28999999.987999990582 27870000.010999988765 3955806.047999978065 60359.355800889 2024-02-19T08:32:21.196837+00:00 19994330.292000059038 29000000.013999998569 27870000.027000010014 3956267.080999969970 60359.355812461 2024-02-19T08:32:22.196600+00:00 19994330.289999961853 29000000.019999999553 27870000.014999989420 3953252.907999991905 60359.355824032 2024-02-19T08:32:23.196363+00:00 19994330.289999961853 28999999.969000011683 27869999.942000001669 3951549.066000103951 60359.355835604 2024-02-19T08:32:24.196126+00:00 19994330.290000081062 29000000.048000011593 27870000.064000010490 3955006.992999910843 60359.355847175 2024-02-19T08:32:25.195889+00:00 19994330.287999991328 28999999.953999999911 27869999.947000000626 3957275.019999980927 60359.355858746 2024-02-19T08:32:26.195653+00:00 19994330.287999991328 29000000.015000019222 27870000.004999998957 3951625.898000001907 60359.355870317 2024-02-19T08:32:27.195415+00:00 19994330.292999979109 28999999.998999949545 27870000.059999998659 3953897.026000022888 60359.355881888 2024-02-19T08:32:28.195179+00:00 19994330.292000059038 29000000.021000031382 27869999.975000020117 3955625.032000064850 60359.355893460 2024-02-19T08:32:29.194942+00:00 19994330.288999918848 28999999.969999969006 27869999.972999989986 3951736.023000001907 60359.355905031 2024-02-19T08:32:30.194705+00:00 19994330.292999979109 29000000.028000000864 27870000.020999971777 3955207.048999906052 60359.355916603 2024-02-19T08:32:31.194468+00:00 19994330.286000009626 28999999.969000041485 27869999.953999999911 3951529.980000019073 60359.355928174 2024-02-19T08:32:32.194231+00:00 19994330.290000081062 29000000.009999990463 27870000.035000029951 3952225.945999979973 60359.355939745 2024-02-19T08:32:33.193994+00:00 19994330.288999918848 29000000.003000020981 27869999.978999968618 3952668.020000100136 60359.355951136 2024-02-19T08:32:34.178136+00:00 19994330.288000110537 29000000.000999990851 27869999.994000080973 3957069.029999970924 60359.355962888 2024-02-19T08:32:35.193520+00:00 19994330.294999960810 29000000.002999961376 27870000.021999958903 3957772.899999976158 60359.355974278 2024-02-19T08:32:36.177662+00:00 19994330.287999991328 29000000.020000040531 27870000.026000019163 3958802.057000041008 60359.355986031 2024-02-19T08:32:37.193047+00:00 19994330.292000059038 28999999.986999988556 27869999.963999990374 3955611.934000014793 60359.355997421 2024-02-19T08:32:38.177188+00:00 19994330.289999961853 28999999.965999960899 27869999.993999961764 3954047.057999968994 60359.356009173 2024-02-19T08:32:39.192572+00:00 19994330.289000030607 29000000.063000079244 27870000.077000018209 3956586.970999956131 60359.356020745 2024-02-19T08:32:40.192336+00:00 19994330.286999940872 28999999.947999950498 27869999.929999951273 3951923.101999998093 60359.356032316 2024-02-19T08:32:41.192099+00:00 19994330.292000059038 29000000.004999998957 27869999.979000091553 3952487.915000081062 60359.356043887 2024-02-19T08:32:42.191862+00:00 19994330.289999961853 29000000.026000019163 27870000.062999960035 3959328.993999958038 60359.356055459 2024-02-19T08:32:43.191625+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3949960.093999981880 60359.356067030 2024-02-19T08:32:44.191388+00:00 19994330.289000030607 28999999.967999938875 27869999.940999981016 3950624.965999960899 60359.356078601 2024-02-19T08:32:45.191152+00:00 19994330.293000001460 29000000.022999998182 27869999.991999980062 3953771.951000093948 60359.356090173 2024-02-19T08:32:46.190914+00:00 19994330.287999998778 28999999.991000059992 27870000.016000028700 3948996.983999968041 60359.356101744 2024-02-19T08:32:47.190677+00:00 19994330.291000001132 28999999.985999941826 27869999.955000039190 3951494.993999958038 60359.356113316 2024-02-19T08:32:48.190441+00:00 19994330.289999991655 29000000.019999980927 27870000.064000010490 3949554.149000049103 60359.356124887 2024-02-19T08:32:49.190204+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3948089.986000000034 60359.356136458 2024-02-19T08:32:50.189966+00:00 19994330.290000010282 28999999.983000040054 27869999.979999899864 3948833.964000000153 60359.356148029 2024-02-19T08:32:51.189730+00:00 19994330.290999989957 28999999.995999928564 27870000.007000088692 3950079.914000000805 60359.356159600 2024-02-19T08:32:52.189493+00:00 19994330.293000008911 29000000.046000000089 27870000.089999910444 3952844.041000001132 60359.356171172 2024-02-19T08:32:53.189256+00:00 19994330.287999991328 28999999.953000068665 27869999.901000019163 3951485.926999996882 60359.356182743 2024-02-19T08:32:54.189019+00:00 19994330.289000000805 28999999.993999961764 27870000.035000089556 3947994.964000002015 60359.356194315 2024-02-19T08:32:55.188783+00:00 19994330.291000008583 29000000.048000000417 27870000.004000000656 3948587.098000001162 60359.356205886 2024-02-19T08:32:56.188545+00:00 19994330.289999991655 29000000.002000000328 27870000.013999998569 3950415.947999998927 60359.356217457 2024-02-19T08:32:57.188308+00:00 19994330.287000000477 28999999.982000008225 27869999.993999999017 3948193.986000000965 60359.356229029 2024-02-19T08:32:58.188071+00:00 19994330.292999979109 28999999.978999998420 27869999.984000001103 3954534.032999999821 60359.356240600 2024-02-19T08:32:59.187835+00:00 19994330.291999999434 29000000.008000001311 27869999.968000009656 3949909.052999996115 60359.356252171 2024-02-19T08:33:00.187598+00:00 19994330.289000030607 28999999.993000000715 27870000.056999981403 3955939.979000002146 60359.356263923 2024-02-19T08:33:01.202982+00:00 19994330.291000008583 29000000.012999981642 27869999.948000010103 3950272.031000003219 60359.356275314 2024-02-19T08:33:02.187123+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3956136.982999994885 60359.356287066 2024-02-19T08:33:03.202509+00:00 19994330.288999971002 29000000.021000031382 27869999.985999971628 3951755.950000002980 60359.356298457 2024-02-19T08:33:04.186651+00:00 19994330.290000021458 28999999.995000001043 27870000.020000040531 3954386.923999994993 60359.356310209 2024-02-19T08:33:05.202035+00:00 19994330.287999991328 28999999.959999978542 27870000.028000000864 3949165.121000006795 60359.356321599 2024-02-19T08:33:06.186176+00:00 19994330.294000029564 29000000.008999999613 27869999.939000010490 3954785.916999996174 60359.356333351 2024-02-19T08:33:07.201561+00:00 19994330.288999971002 28999999.982999980450 27870000.002999961376 3950532.054000005126 60359.356344742 2024-02-19T08:33:08.185702+00:00 19994330.291999999434 29000000.060999989510 27870000.062000039965 3951005.087999999989 60359.356356494 2024-02-19T08:33:09.201087+00:00 19994330.287999991328 28999999.969000041485 27869999.969999969006 3949884.972000002861 60359.356367885 2024-02-19T08:33:10.185228+00:00 19994330.290000021458 28999999.986000001431 27869999.940999981016 3951542.025999993086 60359.356379637 2024-02-19T08:33:11.200613+00:00 19994330.288999971002 28999999.965999960899 27870000.004000011832 3954092.958000003826 60359.356391027 2024-02-19T08:33:12.184754+00:00 19994330.289000030607 29000000.041999999434 27870000.012000020593 3951346.005999996793 60359.356402779 2024-02-19T08:33:13.200139+00:00 19994330.291000008583 28999999.978000041097 27870000.001999970526 3946153.005999996793 60359.356414170 2024-02-19T08:33:14.184281+00:00 19994330.291000008583 29000000.036999940872 27870000.080000039190 3951344.998999997973 60359.356425922 2024-02-19T08:33:15.199665+00:00 19994330.293999910355 28999999.995000001043 27870000.011999960989 3950326.944000006188 60359.356437312 2024-02-19T08:33:16.183807+00:00 19994330.286000009626 28999999.981999989599 27869999.917999979109 3954293.080999999773 60359.356449065 2024-02-19T08:33:17.199191+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3951208.910999997985 60359.356460455 2024-02-19T08:33:18.183333+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3955095.995000004768 60359.356472207 2024-02-19T08:33:19.198718+00:00 19994330.287999991328 28999999.996000051498 27870000.009000059217 3953033.015000001062 60359.356483598 2024-02-19T08:33:20.182860+00:00 19994330.287999991328 29000000.031000021845 27870000.010999921709 3950794.074999988079 60359.356495350 2024-02-19T08:33:21.198244+00:00 19994330.292000059038 28999999.983999971300 27870000.019000049680 3957065.969999998808 60359.356506741 2024-02-19T08:33:22.182386+00:00 19994330.291000008583 29000000.001000050455 27870000.039000030607 3951704.006999998819 60359.356518493 2024-02-19T08:33:23.197770+00:00 19994330.291999939829 28999999.991999980062 27869999.961999889463 3953428.955000013113 60359.356530064 2024-02-19T08:33:24.197534+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3955029.930000007153 60359.356541635 2024-02-19T08:33:25.197297+00:00 19994330.289999961853 29000000.010999921709 27870000.028000000864 3956233.150999993086 60359.356553207 2024-02-19T08:33:26.197060+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3952292.981000006199 60359.356564778 2024-02-19T08:33:27.196823+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3950995.875999987125 60359.356576350 2024-02-19T08:33:28.196586+00:00 19994330.289999961853 28999999.985999941826 27869999.973999980837 3953516.060000001919 60359.356587921 2024-02-19T08:33:29.196349+00:00 19994330.293000098318 29000000.024000048637 27870000.041999939829 3954005.004000008106 60359.356599492 2024-02-19T08:33:30.196112+00:00 19994330.292999979109 28999999.967999938875 27869999.967000011355 3953369.951000005007 60359.356611063 2024-02-19T08:33:31.195875+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3951712.089999973774 60359.356622634 2024-02-19T08:33:32.195638+00:00 19994330.292999979109 29000000.010999999940 27869999.967000011355 3951276.013999999035 60359.356634025 2024-02-19T08:33:33.179780+00:00 19994330.289000030607 29000000.021000001580 27870000.043999999762 3954153.046000003815 60359.356645777 2024-02-19T08:33:34.195164+00:00 19994330.289000030607 28999999.962000001222 27869999.975999999791 3953557.916999996174 60359.356657168 2024-02-19T08:33:35.179306+00:00 19994330.286000009626 29000000.017000000924 27870000.010000009090 3950584.971000016201 60359.356668920 2024-02-19T08:33:36.194691+00:00 19994330.292999979109 28999999.993000000715 27870000.009999990463 3952257.018000007141 60359.356680310 2024-02-19T08:33:37.178832+00:00 19994330.291000008583 28999999.991000000387 27869999.973000019789 3953612.990999997128 60359.356692063 2024-02-19T08:33:38.194217+00:00 19994330.287999991328 29000000.000999990851 27869999.997999999672 3953023.988000005018 60359.356703453 2024-02-19T08:33:39.178359+00:00 19994330.293999999762 29000000.008000019938 27870000.061999980360 3956605.991999983788 60359.356715205 2024-02-19T08:33:40.193743+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3954460.909999995958 60359.356726596 2024-02-19T08:33:41.177884+00:00 19994330.291000001132 28999999.990000009537 27869999.981999989599 3953819.055000007153 60359.356738348 2024-02-19T08:33:42.193269+00:00 19994330.285000000149 29000000.028999980539 27870000.037000000477 3953944.092000008095 60359.356749739 2024-02-19T08:33:43.177411+00:00 19994330.293999999762 28999999.961000028998 27869999.991999980062 3950127.972000002861 60359.356761491 2024-02-19T08:33:44.192796+00:00 19994330.291999999434 28999999.996999979019 27869999.963000059128 3954739.966999977827 60359.356772881 2024-02-19T08:33:45.176937+00:00 19994330.288000021130 29000000.061000049114 27870000.028000000864 3954407.105000019073 60359.356784633 2024-02-19T08:33:46.192321+00:00 19994330.289999991655 28999999.923999968916 27869999.992999970913 3950287.935000001919 60359.356796205 2024-02-19T08:33:47.192085+00:00 19994330.289999991655 29000000.035000029951 27870000.004999998957 3957040.009000002872 60359.356807776 2024-02-19T08:33:48.191848+00:00 19994330.289999991655 29000000.024999979883 27870000.017000019550 3955544.983999996912 60359.356819347 2024-02-19T08:33:49.191611+00:00 19994330.290000021458 28999999.962999999523 27869999.954999979585 3949411.919000000227 60359.356830919 2024-02-19T08:33:50.191374+00:00 19994330.289000000805 29000000.027000010014 27870000.017000019550 3951979.076000005007 60359.356842490 2024-02-19T08:33:51.191137+00:00 19994330.289999991655 28999999.983000040054 27870000.018000010401 3952618.981999992859 60359.356854062 2024-02-19T08:33:52.190900+00:00 19994330.291999999434 29000000.016999959946 27870000.044000029564 3956171.004999995232 60359.356865633 2024-02-19T08:33:53.190663+00:00 19994330.287999991328 28999999.988999959081 27869999.924999948591 3950847.018999993801 60359.356877204 2024-02-19T08:33:54.190426+00:00 19994330.294000029564 28999999.971000079066 27870000.032999988645 3950364.110000013839 60359.356888775 2024-02-19T08:33:55.190189+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3954872.884000002872 60359.356900346 2024-02-19T08:33:56.189952+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3954109.029999970924 60359.356911918 2024-02-19T08:33:57.189716+00:00 19994330.290000021458 29000000.033000111580 27870000.033999919891 3952110.009000002872 60359.356923489 2024-02-19T08:33:58.189479+00:00 19994330.289999961853 28999999.979999899864 27869999.994000080973 3956823.847000002861 60359.356935061 2024-02-19T08:33:59.189242+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3952288.173000038136 60359.356946632 2024-02-19T08:34:00.189006+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3950140.917999982834 60359.356958203 2024-02-19T08:34:01.188769+00:00 19994330.291999999434 29000000.047999981791 27870000.023999929428 3953192.056999980938 60359.356969775 2024-02-19T08:34:02.188531+00:00 19994330.289999961853 28999999.950999978930 27870000.001000050455 3950740.000000000000 60359.356981346 2024-02-19T08:34:03.188295+00:00 19994330.291000008583 29000000.047000050545 27869999.977000001818 3951391.903999983799 60359.356992917 2024-02-19T08:34:04.188058+00:00 19994330.287000000477 28999999.937999960035 27869999.980999950320 3951051.145000040997 60359.357004489 2024-02-19T08:34:05.187820+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3960799.877999960911 60359.357016060 2024-02-19T08:34:06.187584+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3955826.038000047207 60359.357027631 2024-02-19T08:34:07.187347+00:00 19994330.292999979109 28999999.935999989510 27869999.955000039190 3956423.933999956120 60359.357039384 2024-02-19T08:34:08.202731+00:00 19994330.292999979109 29000000.035000089556 27869999.978999968618 3955974.036000012886 60359.357050774 2024-02-19T08:34:09.186873+00:00 19994330.286000009626 29000000.028000000864 27870000.022000070661 3951127.994000018109 60359.357062526 2024-02-19T08:34:10.202258+00:00 19994330.289999961853 29000000.002999991179 27870000.060999989510 3954593.060999989975 60359.357073917 2024-02-19T08:34:11.186399+00:00 19994330.290000081062 29000000.013000011444 27870000.013999938965 3954528.019999980927 60359.357085669 2024-02-19T08:34:12.201784+00:00 19994330.287999991328 28999999.962000001222 27869999.951000008732 3951358.069999992847 60359.357097059 2024-02-19T08:34:13.185925+00:00 19994330.289999961853 29000000.014999989420 27870000.045000001788 3956382.969000041019 60359.357108811 2024-02-19T08:34:14.201309+00:00 19994330.292000059038 28999999.981000009924 27869999.937999989837 3953156.958000003826 60359.357120202 2024-02-19T08:34:15.185451+00:00 19994330.290999889374 29000000.013999998569 27870000.033999990672 3954447.000999987125 60359.357131954 2024-02-19T08:34:16.200836+00:00 19994330.288000110537 29000000.015000019222 27870000.000000011176 3951094.955999969970 60359.357143344 2024-02-19T08:34:17.184977+00:00 19994330.292999979109 28999999.986999988556 27870000.002000000328 3956126.091000020970 60359.357155097 2024-02-19T08:34:18.200362+00:00 19994330.289999961853 28999999.979000028223 27869999.949999991804 3951887.874000012875 60359.357166487 2024-02-19T08:34:19.184503+00:00 19994330.287999991328 29000000.001999970526 27870000.007999990135 3956719.992999970913 60359.357178240 2024-02-19T08:34:20.199888+00:00 19994330.287999991328 29000000.032999988645 27870000.058999989182 3950326.046999990940 60359.357189630 2024-02-19T08:34:21.184029+00:00 19994330.290000081062 28999999.993000030518 27869999.941000040621 3951142.916000009049 60359.357201382 2024-02-19T08:34:22.199414+00:00 19994330.289999961853 28999999.984999950975 27870000.013999998569 3955346.169000030030 60359.357212773 2024-02-19T08:34:23.183556+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3955049.953000009060 60359.357224525 2024-02-19T08:34:24.198941+00:00 19994330.292999979109 29000000.052999969572 27870000.060999989510 3955163.960999966133 60359.357235915 2024-02-19T08:34:25.183082+00:00 19994330.289000030607 28999999.977000001818 27869999.977999988943 3954295.110000013839 60359.357247667 2024-02-19T08:34:26.198466+00:00 19994330.291000008583 28999999.982999980450 27869999.994000021368 3955483.918999969959 60359.357259058 2024-02-19T08:34:27.182608+00:00 19994330.289999961853 28999999.988999959081 27869999.975999951363 3952343.921000003815 60359.357270810 2024-02-19T08:34:28.197993+00:00 19994330.290000081062 29000000.047000050545 27870000.003000020981 3953049.010000050068 60359.357282201 2024-02-19T08:34:29.182134+00:00 19994330.286999940872 28999999.991000059992 27870000.031000021845 3951652.074000000954 60359.357293953 2024-02-19T08:34:30.197519+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3954968.951999961864 60359.357305524 2024-02-19T08:34:31.197282+00:00 19994330.289999961853 28999999.971999999136 27869999.930999990553 3955390.013000010978 60359.357316914 2024-02-19T08:34:32.181424+00:00 19994330.291999999434 29000000.066999908537 27870000.100000020117 3951604.972999989986 60359.357328667 2024-02-19T08:34:33.196809+00:00 19994330.289000000805 28999999.962000008672 27869999.965999960899 3951477.948000013828 60359.357340057 2024-02-19T08:34:34.180950+00:00 19994330.289000000805 29000000.011000040919 27870000.029000040144 3953487.012000023853 60359.357351809 2024-02-19T08:34:35.196334+00:00 19994330.289999991655 29000000.019000049680 27870000.000000000000 3949424.056999980938 60359.357363200 2024-02-19T08:34:36.180477+00:00 19994330.289000000805 28999999.967999938875 27869999.952999949455 3951464.073000013828 60359.357374952 2024-02-19T08:34:37.195861+00:00 19994330.290000010282 28999999.985000010580 27869999.981999989599 3949728.958999990951 60359.357386343 2024-02-19T08:34:38.180003+00:00 19994330.289999991655 29000000.018000010401 27870000.090999960899 3951504.960999966133 60359.357398095 2024-02-19T08:34:39.195387+00:00 19994330.291999999434 29000000.011999960989 27869999.948000069708 3950485.971000016201 60359.357409485 2024-02-19T08:34:40.179529+00:00 19994330.289000000805 28999999.973999980837 27870000.005999919027 3951233.065999985207 60359.357421238 2024-02-19T08:34:41.194913+00:00 19994330.291999999434 29000000.025000099093 27869999.980000019073 3951312.906000018120 60359.357432628 2024-02-19T08:34:42.179055+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3950921.058000028133 60359.357444380 2024-02-19T08:34:43.194439+00:00 19994330.287999991328 28999999.961999889463 27869999.986000061035 3955256.004999995232 60359.357455770 2024-02-19T08:34:44.178581+00:00 19994330.289000000805 29000000.030000090599 27870000.050999999046 3957777.032999991905 60359.357467523 2024-02-19T08:34:45.193966+00:00 19994330.289999991655 29000000.011999960989 27869999.968999978155 3950028.911000012886 60359.357478913 2024-02-19T08:34:46.178108+00:00 19994330.291000008583 28999999.995999999344 27870000.014999989420 3953251.021999955177 60359.357490665 2024-02-19T08:34:47.193492+00:00 19994330.292999979109 29000000.004000000656 27870000.003999948502 3953817.027000010014 60359.357502056 2024-02-19T08:34:48.177634+00:00 19994330.293000038713 28999999.971999999136 27869999.988000039011 3952680.046000003815 60359.357513808 2024-02-19T08:34:49.193018+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3953110.995999991894 60359.357525199 2024-02-19T08:34:50.177160+00:00 19994330.289999961853 28999999.986999988556 27870000.010999999940 3953031.998000026215 60359.357536951 2024-02-19T08:34:51.192545+00:00 19994330.289000030607 28999999.976000010967 27869999.984999999404 3950318.937999964226 60359.357548341 2024-02-19T08:34:52.176686+00:00 19994330.291999999434 29000000.036000009626 27869999.989000011235 3954918.978000044823 60359.357560094 2024-02-19T08:34:53.192071+00:00 19994330.287000000477 28999999.984000001103 27869999.959999989718 3953276.078999996185 60359.357571665 2024-02-19T08:34:54.191833+00:00 19994330.294999960810 29000000.006999999285 27870000.031999990344 3955444.078999996185 60359.357583236 2024-02-19T08:34:55.191597+00:00 19994330.288000050932 29000000.031000021845 27870000.026000019163 3951189.842999995220 60359.357594808 2024-02-19T08:34:56.191360+00:00 19994330.288999971002 28999999.959999978542 27870000.000000000000 3951092.028999983799 60359.357606379 2024-02-19T08:34:57.191123+00:00 19994330.290000021458 28999999.973999980837 27869999.949999991804 3950100.981000006199 60359.357617950 2024-02-19T08:34:58.190886+00:00 19994330.288999971002 29000000.037999991328 27870000.027000010014 3950183.032999991905 60359.357629521 2024-02-19T08:34:59.190648+00:00 19994330.287000060081 29000000.019000049680 27870000.006000008434 3950651.007000029087 60359.357641093 2024-02-19T08:35:00.190412+00:00 19994330.291999939829 29000000.005999978632 27870000.046000000089 3956913.997999966145 60359.357652664 2024-02-19T08:35:01.190176+00:00 19994330.291000008583 28999999.958000000566 27869999.958999991417 3960427.975000023842 60359.357664235 2024-02-19T08:35:02.189938+00:00 19994330.291000008583 28999999.986000001431 27869999.987999979407 3953608.099999963772 60359.357675807 2024-02-19T08:35:03.189701+00:00 19994330.289999961853 28999999.999000009149 27869999.962999999523 3957797.841000080109 60359.357687378 2024-02-19T08:35:04.189464+00:00 19994330.290000081062 29000000.042999919504 27870000.018000010401 3955830.101999998093 60359.357698950 2024-02-19T08:35:05.189228+00:00 19994330.288999918848 28999999.994000080973 27870000.010999981314 3951310.988999962807 60359.357710521 2024-02-19T08:35:06.188991+00:00 19994330.290000081062 29000000.013000011444 27870000.077000018209 3953103.958999990951 60359.357722092 2024-02-19T08:35:07.188753+00:00 19994330.287999991328 29000000.031000021845 27869999.925000008196 3959092.123000026215 60359.357733663 2024-02-19T08:35:08.188517+00:00 19994330.291000008583 28999999.907999988645 27870000.001999970526 3957149.878999948967 60359.357745235 2024-02-19T08:35:09.188280+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3957426.016000031959 60359.357756806 2024-02-19T08:35:10.188043+00:00 19994330.294000029564 29000000.023999929428 27869999.967000011355 3959367.018999934196 60359.357768377 2024-02-19T08:35:11.187806+00:00 19994330.288999918848 28999999.960000038147 27869999.975999951363 3957778.014000058174 60359.357779949 2024-02-19T08:35:12.187569+00:00 19994330.293000098318 29000000.077999949455 27870000.057000041008 3962206.018000007141 60359.357791520 2024-02-19T08:35:13.187333+00:00 19994330.284999970347 28999999.955999970436 27870000.024999979883 3953924.898000001907 60359.357803091 2024-02-19T08:35:14.187096+00:00 19994330.289999961853 28999999.987000111490 27869999.980000019073 3956481.151000022888 60359.357814844 2024-02-19T08:35:15.202480+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3953543.860999941826 60359.357826234 2024-02-19T08:35:16.186622+00:00 19994330.292999979109 29000000.003999948502 27869999.973999980837 3955811.047999978065 60359.357837986 2024-02-19T08:35:17.202006+00:00 19994330.294000029564 28999999.976000070572 27870000.017000079155 3958538.017000079155 60359.357849377 2024-02-19T08:35:18.186148+00:00 19994330.287999991328 29000000.020999908447 27869999.958999991417 3952194.981999992859 60359.357861129 2024-02-19T08:35:19.201532+00:00 19994330.294999960810 29000000.008000019938 27870000.046000000089 3955395.008999944199 60359.357872520 2024-02-19T08:35:20.185674+00:00 19994330.284000039101 28999999.989000078291 27870000.019999980927 3958193.947000027169 60359.357884272 2024-02-19T08:35:21.201059+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3957450.047000051010 60359.357895662 2024-02-19T08:35:22.185200+00:00 19994330.286999940872 29000000.017999891192 27870000.016999959946 3960795.982999920845 60359.357907414 2024-02-19T08:35:23.200585+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3952475.036000012886 60359.357918805 2024-02-19T08:35:24.184726+00:00 19994330.292000059038 28999999.997000001371 27870000.016000028700 3955050.060999989975 60359.357930557 2024-02-19T08:35:25.200111+00:00 19994330.289000030607 29000000.013999998569 27869999.967999938875 3954484.004000068177 60359.357941947 2024-02-19T08:35:26.184253+00:00 19994330.289999999106 29000000.046000000089 27870000.032999988645 3962304.884999989998 60359.357953699 2024-02-19T08:35:27.199637+00:00 19994330.291999999434 28999999.955999989063 27869999.988000039011 3961266.064000010025 60359.357965090 2024-02-19T08:35:28.183779+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3954339.990999937057 60359.357976842 2024-02-19T08:35:29.199163+00:00 19994330.290999989957 28999999.995000001043 27870000.015000000596 3956759.070999979973 60359.357988233 2024-02-19T08:35:30.183305+00:00 19994330.285999998450 28999999.954999979585 27870000.010000001639 3959334.902999997139 60359.357999985 2024-02-19T08:35:31.198689+00:00 19994330.292000010610 29000000.030000001192 27870000.028000000864 3957697.024000049103 60359.358011375 2024-02-19T08:35:32.182831+00:00 19994330.290999989957 29000000.031000021845 27869999.978999998420 3958358.898000001907 60359.358023128 2024-02-19T08:35:33.198215+00:00 19994330.289999991655 28999999.976000010967 27869999.980999991298 3956818.075000048149 60359.358034518 2024-02-19T08:35:34.182358+00:00 19994330.293000008911 28999999.983999971300 27869999.997000008821 3956353.023999928962 60359.358046089 2024-02-19T08:35:35.182121+00:00 19994330.291000008583 29000000.022000011057 27870000.004000011832 3959949.064000010025 60359.358057661 2024-02-19T08:35:36.181884+00:00 19994330.285000000149 28999999.995999988168 27870000.037999991328 3957724.037999988068 60359.358069232 2024-02-19T08:35:37.181646+00:00 19994330.289999991655 28999999.981999989599 27869999.953999999911 3956552.899000049103 60359.358080984 2024-02-19T08:35:38.197031+00:00 19994330.288999971002 29000000.027000010014 27870000.049000021070 3957561.001999973785 60359.358092375 2024-02-19T08:35:39.181173+00:00 19994330.292000059038 29000000.005999978632 27869999.982999980450 3954624.031000018120 60359.358104127 2024-02-19T08:35:40.196558+00:00 19994330.288999971002 28999999.986999988556 27869999.979000028223 3953401.044000030030 60359.358115518 2024-02-19T08:35:41.180700+00:00 19994330.293999969959 29000000.027000010014 27870000.008999940008 3957387.896999955177 60359.358127269 2024-02-19T08:35:42.196083+00:00 19994330.286000009626 28999999.960999969393 27870000.017000019550 3950258.032999991905 60359.358138660 2024-02-19T08:35:43.180226+00:00 19994330.294000029564 29000000.015000101179 27870000.016000028700 3954132.980000019073 60359.358150412 2024-02-19T08:35:44.195610+00:00 19994330.285999950022 29000000.018000010401 27869999.936999980360 3955952.004999995232 60359.358161802 2024-02-19T08:35:45.179752+00:00 19994330.293000038713 28999999.996999979019 27870000.028000000864 3954740.044999957085 60359.358173555 2024-02-19T08:35:46.195136+00:00 19994330.287000000477 28999999.951999899000 27869999.991999980062 3955489.989000082016 60359.358184945 2024-02-19T08:35:47.179278+00:00 19994330.287000000477 29000000.010000109673 27869999.990000069141 3956914.015999913216 60359.358196697 2024-02-19T08:35:48.194662+00:00 19994330.293999969959 29000000.001999970526 27869999.970999959856 3957513.960000038147 60359.358208088 2024-02-19T08:35:49.178804+00:00 19994330.291000008583 28999999.988999959081 27870000.054999951273 3952689.934999942780 60359.358219840 2024-02-19T08:35:50.194189+00:00 19994330.291000008583 29000000.036000009626 27869999.978000041097 3954222.004000068177 60359.358231231 2024-02-19T08:35:51.178331+00:00 19994330.287000000477 28999999.975999951363 27870000.024000048637 3960556.064000010025 60359.358242983 2024-02-19T08:35:52.193714+00:00 19994330.292000059038 29000000.015000101179 27870000.021999958903 3956118.992999910843 60359.358254373 2024-02-19T08:35:53.177856+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3949183.989000082016 60359.358266125 2024-02-19T08:35:54.193241+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3954386.090000032913 60359.358277516 2024-02-19T08:35:55.177382+00:00 19994330.289999961853 29000000.031999949366 27870000.036000009626 3954847.955999969970 60359.358289268 2024-02-19T08:35:56.192767+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3958873.901999949943 60359.358300659 2024-02-19T08:35:57.176909+00:00 19994330.292999979109 28999999.968999978155 27870000.014999989420 3958512.088000059128 60359.358312411 2024-02-19T08:35:58.192293+00:00 19994330.289999961853 29000000.024999979883 27870000.029000040144 3951924.962999939919 60359.358323801 2024-02-19T08:35:59.176435+00:00 19994330.292000059038 28999999.985000010580 27869999.939999941736 3956902.000000000000 60359.358335554 2024-02-19T08:36:00.191820+00:00 19994330.286999940872 29000000.011999998242 27870000.063000079244 3954663.967000008095 60359.358347125 2024-02-19T08:36:01.191583+00:00 19994330.290000081062 28999999.980000000447 27869999.959999918938 3949595.077000021935 60359.358358696 2024-02-19T08:36:02.191346+00:00 19994330.291000008583 29000000.040000010282 27870000.009999990463 3956706.914999961853 60359.358370267 2024-02-19T08:36:03.191109+00:00 19994330.286999940872 28999999.994999989867 27870000.007000088692 3953110.075999975204 60359.358381839 2024-02-19T08:36:04.190871+00:00 19994330.292999979109 28999999.987999990582 27869999.992999911308 3953045.934000014793 60359.358393410 2024-02-19T08:36:05.190635+00:00 19994330.291000008583 29000000.015000019222 27869999.989000078291 3952378.145000100136 60359.358404981 2024-02-19T08:36:06.190398+00:00 19994330.289000030607 28999999.940999981016 27869999.939000010490 3957744.902999997139 60359.358416553 2024-02-19T08:36:07.190161+00:00 19994330.287999991328 28999999.998000029474 27870000.028999999166 3956217.946999907028 60359.358428124 2024-02-19T08:36:08.189923+00:00 19994330.289999961853 29000000.079999979585 27870000.019000001252 3959408.042000054847 60359.358439696 2024-02-19T08:36:09.189688+00:00 19994330.291000008583 28999999.999000009149 27870000.045000001788 3955983.944999932777 60359.358451267 2024-02-19T08:36:10.189450+00:00 19994330.290000081062 28999999.985000010580 27869999.995000001043 3957349.094000101089 60359.358462838 2024-02-19T08:36:11.189214+00:00 19994330.287999991328 28999999.974999960512 27869999.970999989659 3953052.884999989998 60359.358474409 2024-02-19T08:36:12.188976+00:00 19994330.294000029564 29000000.012000020593 27869999.990000009537 3956869.080999969970 60359.358485981 2024-02-19T08:36:13.188740+00:00 19994330.291999939829 28999999.983999971300 27869999.988999988884 3955146.013999938965 60359.358497552 2024-02-19T08:36:14.188502+00:00 19994330.287000060081 29000000.031000021845 27870000.021000001580 3954113.002000092994 60359.358509123 2024-02-19T08:36:15.188265+00:00 19994330.287999991328 28999999.949000000954 27869999.987000018358 3950422.000999927986 60359.358520695 2024-02-19T08:36:16.188028+00:00 19994330.288999918848 29000000.052999969572 27870000.052000019699 3954094.978999971878 60359.358532266 2024-02-19T08:36:17.187792+00:00 19994330.291000008583 28999999.982000049204 27869999.929999951273 3955511.930000067223 60359.358543837 2024-02-19T08:36:18.187555+00:00 19994330.294000029564 29000000.023999989033 27870000.064000010490 3950749.039000033867 60359.358555409 2024-02-19T08:36:19.187318+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3957322.041000009049 60359.358566980 2024-02-19T08:36:20.187082+00:00 19994330.287999998778 29000000.001999970526 27869999.949000000954 3957672.080999969970 60359.358578552 2024-02-19T08:36:21.186845+00:00 19994330.291999999434 28999999.983000040054 27870000.008999999613 3952484.886999965180 60359.358590303 2024-02-19T08:36:22.202229+00:00 19994330.289000000805 29000000.016999959946 27870000.013000011444 3957149.078000069130 60359.358601694 2024-02-19T08:36:23.186370+00:00 19994330.290999989957 29000000.027000069618 27870000.019999980927 3955028.998999952804 60359.358613446 2024-02-19T08:36:24.201755+00:00 19994330.287999998778 28999999.993999961764 27870000.025000039488 3951610.924000024796 60359.358624837 2024-02-19T08:36:25.185897+00:00 19994330.288999989629 28999999.993000030518 27869999.998999949545 3952353.006999969017 60359.358636589 2024-02-19T08:36:26.201282+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3954729.988000034820 60359.358647979 2024-02-19T08:36:27.185423+00:00 19994330.291000008583 29000000.018999930471 27870000.039000030607 3952354.126999973785 60359.358659732 2024-02-19T08:36:28.200808+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3949609.898999928962 60359.358671122 2024-02-19T08:36:29.184949+00:00 19994330.289999991655 28999999.965000029653 27869999.962000008672 3953780.949000000954 60359.358682874 2024-02-19T08:36:30.200333+00:00 19994330.287000000477 29000000.028000000864 27870000.038999918848 3954154.083000063896 60359.358694265 2024-02-19T08:36:31.184475+00:00 19994330.290000021458 28999999.971999999136 27869999.945000048727 3957580.009999989998 60359.358706017 2024-02-19T08:36:32.199860+00:00 19994330.287999991328 29000000.021999958903 27870000.069999929518 3957494.924000024796 60359.358717408 2024-02-19T08:36:33.184002+00:00 19994330.291000008583 28999999.980000019073 27869999.927000049502 3955308.046000003815 60359.358728979 2024-02-19T08:36:34.183765+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3956325.990999937057 60359.358740550 2024-02-19T08:36:35.183528+00:00 19994330.291999999434 29000000.018000010401 27870000.029999971390 3953758.019999980927 60359.358752121 2024-02-19T08:36:36.183291+00:00 19994330.288999971002 28999999.990000009537 27870000.001000050455 3960690.990000010002 60359.358763693 2024-02-19T08:36:37.183054+00:00 19994330.290000021458 28999999.982000000775 27869999.952000018209 3958076.014000058174 60359.358775264 2024-02-19T08:36:38.182817+00:00 19994330.287000000477 29000000.019999999553 27870000.056999921799 3956506.034000039101 60359.358786835 2024-02-19T08:36:39.182581+00:00 19994330.290000021458 29000000.002999991179 27869999.963999990374 3954945.921999930870 60359.358798407 2024-02-19T08:36:40.182343+00:00 19994330.291999999434 29000000.011000011116 27869999.971999999136 3956620.021999955177 60359.358809978 2024-02-19T08:36:41.182106+00:00 19994330.287000000477 28999999.992999989539 27870000.037999991328 3957032.946000099182 60359.358821549 2024-02-19T08:36:42.181869+00:00 19994330.292999979109 29000000.000000000000 27870000.005000110716 3956948.028999925125 60359.358833121 2024-02-19T08:36:43.181633+00:00 19994330.291000008583 28999999.980000019073 27869999.941999908537 3958924.915000081062 60359.358844692 2024-02-19T08:36:44.181396+00:00 19994330.290000021458 29000000.003999978304 27870000.044000029564 3955672.052999972831 60359.358856444 2024-02-19T08:36:45.196780+00:00 19994330.288999971002 29000000.018000010401 27869999.983999971300 3955000.123000026215 60359.358867835 2024-02-19T08:36:46.180922+00:00 19994330.288000050932 28999999.970999989659 27869999.956999998540 3957390.930999993812 60359.358879587 2024-02-19T08:36:47.196307+00:00 19994330.287999991328 29000000.032000008970 27870000.052000001073 3960658.023999928962 60359.358890978 2024-02-19T08:36:48.180448+00:00 19994330.291999939829 28999999.981000009924 27870000.024000000209 3956063.958999990951 60359.358902730 2024-02-19T08:36:49.195833+00:00 19994330.287999991328 29000000.019999980927 27870000.017999991775 3956772.087000011932 60359.358914120 2024-02-19T08:36:50.179974+00:00 19994330.296000000089 29000000.013000011444 27869999.971999999136 3960034.929000020027 60359.358925872 2024-02-19T08:36:51.195359+00:00 19994330.289000030607 28999999.957000020891 27870000.011999990791 3959697.996000051033 60359.358937263 2024-02-19T08:36:52.179500+00:00 19994330.289999961853 28999999.995999988168 27869999.962000008672 3951733.019999980927 60359.358949015 2024-02-19T08:36:53.194885+00:00 19994330.287999991328 29000000.007000029087 27870000.000000000000 3950976.028999925125 60359.358960405 2024-02-19T08:36:54.179027+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3958142.950000048149 60359.358972157 2024-02-19T08:36:55.194412+00:00 19994330.287000060081 28999999.967999938875 27869999.925999999046 3952979.008000016212 60359.358983548 2024-02-19T08:36:56.178553+00:00 19994330.291999939829 29000000.004000071436 27870000.028999980539 3952299.976999998093 60359.358995300 2024-02-19T08:36:57.193936+00:00 19994330.289000030607 29000000.004999998957 27870000.047000050545 3954030.031999946106 60359.359006691 2024-02-19T08:36:58.178079+00:00 19994330.294000029564 29000000.018999930471 27869999.993999961764 3956710.029000043869 60359.359018443 2024-02-19T08:36:59.193463+00:00 19994330.287999991328 28999999.986000061035 27869999.981000009924 3954523.883000016212 60359.359029833 2024-02-19T08:37:00.177605+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3954912.082000017166 60359.359041586 2024-02-19T08:37:01.192990+00:00 19994330.289999961853 29000000.011999960989 27870000.053000029176 3954730.059000014793 60359.359052976 2024-02-19T08:37:02.177132+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3956290.945999979973 60359.359064728 2024-02-19T08:37:03.192516+00:00 19994330.294000029564 28999999.990999940783 27869999.978000041097 3954754.939999938011 60359.359076119 2024-02-19T08:37:04.176658+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3963306.060999989975 60359.359087871 2024-02-19T08:37:05.192042+00:00 19994330.289999961853 29000000.008000019938 27870000.019000049680 3957621.007000089157 60359.359099261 2024-02-19T08:37:06.176184+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3954033.053999900818 60359.359111013 2024-02-19T08:37:07.191568+00:00 19994330.289999961853 29000000.005999919027 27870000.015999909490 3957034.948000072967 60359.359122585 2024-02-19T08:37:08.191332+00:00 19994330.289999961853 28999999.943000078201 27869999.958000060171 3956535.000000000000 60359.359134156 2024-02-19T08:37:09.191095+00:00 19994330.287000060081 29000000.015999909490 27870000.031999949366 3960160.009999989998 60359.359145727 2024-02-19T08:37:10.190858+00:00 19994330.291999939829 29000000.024000048637 27870000.032999988645 3954884.965999960899 60359.359157299 2024-02-19T08:37:11.190621+00:00 19994330.286000009626 28999999.944999929518 27869999.932000041008 3952711.024000049103 60359.359168870 2024-02-19T08:37:12.190384+00:00 19994330.293000098318 29000000.044000029564 27870000.026000019163 3961143.067999958992 60359.359180442 2024-02-19T08:37:13.190147+00:00 19994330.289000000805 28999999.990000009537 27870000.031000021845 3958701.994000076782 60359.359192013 2024-02-19T08:37:14.189910+00:00 19994330.293999999762 28999999.989000000060 27869999.988999959081 3958561.838999987114 60359.359203584 2024-02-19T08:37:15.189673+00:00 19994330.287999998778 28999999.993000000715 27869999.978000041097 3962152.059999942780 60359.359215155 2024-02-19T08:37:16.189436+00:00 19994330.289999999106 29000000.017000000924 27870000.037999991328 3957999.968000053894 60359.359226727 2024-02-19T08:37:17.189199+00:00 19994330.287999998778 28999999.984000001103 27869999.957999940962 3959121.020999907982 60359.359238298 2024-02-19T08:37:18.188962+00:00 19994330.290999989957 29000000.013999998569 27869999.973000049591 3955804.043000102043 60359.359249869 2024-02-19T08:37:19.188726+00:00 19994330.290999989957 29000000.022000011057 27869999.990000009537 3958947.929999948014 60359.359261441 2024-02-19T08:37:20.188489+00:00 19994330.288000021130 28999999.965999990702 27870000.061999920756 3952626.140000000130 60359.359273012 2024-02-19T08:37:21.188252+00:00 19994330.293999999762 29000000.025999989361 27869999.961000081152 3958297.927999999840 60359.359284583 2024-02-19T08:37:22.188015+00:00 19994330.287999991328 28999999.962999999523 27869999.985999941826 3955400.009000000078 60359.359296155 2024-02-19T08:37:23.187777+00:00 19994330.291000008583 29000000.015000019222 27870000.044000029564 3959513.980000001844 60359.359307726 2024-02-19T08:37:24.187541+00:00 19994330.289000000805 28999999.955999970436 27869999.982999999076 3956667.942999999970 60359.359319298 2024-02-19T08:37:25.187304+00:00 19994330.289000000805 29000000.066000040621 27870000.056000001729 3955259.094999998808 60359.359330869 2024-02-19T08:37:26.187068+00:00 19994330.289999991655 28999999.981999989599 27870000.008000008762 3962432.006000000983 60359.359342440 2024-02-19T08:37:27.186830+00:00 19994330.288999971002 28999999.985000010580 27869999.910000000149 3955356.932000000030 60359.359354012 2024-02-19T08:37:28.186593+00:00 19994330.293000038713 29000000.028000000864 27870000.070000011474 3954975.072999995202 60359.359365764 2024-02-19T08:37:29.201978+00:00 19994330.289999961853 28999999.995999988168 27869999.994999971241 3959999.931000002194 60359.359377154 2024-02-19T08:37:30.186119+00:00 19994330.293000038713 28999999.995000001043 27869999.971000019461 3958547.053000003099 60359.359388725 2024-02-19T08:37:31.185882+00:00 19994330.283999979496 29000000.007999960333 27870000.030000001192 3954737.991999999154 60359.359400297 2024-02-19T08:37:32.185646+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3958317.005000003148 60359.359411868 2024-02-19T08:37:33.185409+00:00 19994330.287000000477 28999999.980999950320 27869999.999000009149 3954857.972999996971 60359.359423439 2024-02-19T08:37:34.185172+00:00 19994330.292999979109 29000000.019999980927 27870000.002999961376 3958380.053999998141 60359.359435011 2024-02-19T08:37:35.184935+00:00 19994330.287999991328 28999999.976000070572 27869999.989000018686 3954814.935000001919 60359.359446582 2024-02-19T08:37:36.184698+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3957112.051999994088 60359.359458154 2024-02-19T08:37:37.184461+00:00 19994330.291999999434 28999999.990999940783 27869999.993000030518 3951529.035000010859 60359.359469725 2024-02-19T08:37:38.184224+00:00 19994330.291000008583 29000000.004000071436 27870000.021999958903 3955747.000999987125 60359.359481296 2024-02-19T08:37:39.183988+00:00 19994330.287999991328 29000000.026999950409 27870000.022000011057 3953987.866000012029 60359.359492867 2024-02-19T08:37:40.183750+00:00 19994330.289000030607 28999999.968000050634 27869999.938000019640 3956080.050999999046 60359.359504439 2024-02-19T08:37:41.183514+00:00 19994330.291999939829 29000000.001999970526 27870000.018000010401 3957095.925999999046 60359.359516010 2024-02-19T08:37:42.183277+00:00 19994330.287000060081 28999999.995000001043 27869999.970999959856 3952982.035999997985 60359.359527581 2024-02-19T08:37:43.183040+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3958094.129999995232 60359.359539153 2024-02-19T08:37:44.182803+00:00 19994330.292999979109 29000000.000999931246 27870000.059999939054 3953187.935000001919 60359.359550724 2024-02-19T08:37:45.182566+00:00 19994330.290000081062 29000000.032000061125 27869999.969000101089 3957393.939999998081 60359.359562295 2024-02-19T08:37:46.182329+00:00 19994330.291999939829 28999999.970000028610 27869999.985999941826 3957629.058999999892 60359.359573867 2024-02-19T08:37:47.182093+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3958656.944000006188 60359.359585438 2024-02-19T08:37:48.181855+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3961128.030000001192 60359.359597010 2024-02-19T08:37:49.181619+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3954903.973999992013 60359.359608762 2024-02-19T08:37:50.197003+00:00 19994330.289999961853 29000000.026999950409 27870000.036000009626 3956130.106000006199 60359.359620152 2024-02-19T08:37:51.181145+00:00 19994330.292999979109 29000000.002999998629 27870000.007999900728 3952222.054000005126 60359.359631904 2024-02-19T08:37:52.196529+00:00 19994330.291000008583 29000000.013000000268 27869999.992000099272 3960532.893999993801 60359.359643295 2024-02-19T08:37:53.180670+00:00 19994330.291000008583 29000000.013000000268 27869999.983999971300 3959506.941999986768 60359.359655047 2024-02-19T08:37:54.196055+00:00 19994330.287999991328 28999999.930999990553 27869999.980000019073 3960292.021000028122 60359.359666437 2024-02-19T08:37:55.180197+00:00 19994330.289999961853 29000000.026000011712 27870000.032999988645 3954751.935999989975 60359.359678190 2024-02-19T08:37:56.195582+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3956465.101999998093 60359.359689580 2024-02-19T08:37:57.179723+00:00 19994330.289999961853 28999999.988000009209 27870000.000000000000 3956955.039999992121 60359.359701332 2024-02-19T08:37:58.195107+00:00 19994330.289000030607 29000000.011999990791 27870000.025999899954 3950452.055999993812 60359.359712723 2024-02-19T08:37:59.179250+00:00 19994330.294999960810 28999999.993000000715 27870000.050999999046 3959049.934000014793 60359.359724475 2024-02-19T08:38:00.194634+00:00 19994330.289000030607 28999999.995000030845 27869999.983000040054 3958499.968999981880 60359.359735866 2024-02-19T08:38:01.178775+00:00 19994330.287999991328 29000000.000000000000 27869999.932999968529 3957319.999000012875 60359.359747618 2024-02-19T08:38:02.194160+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3956033.002999991179 60359.359759008 2024-02-19T08:38:03.178302+00:00 19994330.286999940872 28999999.969999969006 27870000.011999998242 3952414.990000010002 60359.359770760 2024-02-19T08:38:04.193686+00:00 19994330.292000059038 29000000.056999981403 27870000.028000000864 3956623.967999995220 60359.359782151 2024-02-19T08:38:05.177828+00:00 19994330.286999940872 29000000.000000000000 27870000.015999998897 3961766.023000001907 60359.359793903 2024-02-19T08:38:06.193212+00:00 19994330.292000059038 29000000.010000050068 27870000.010999988765 3952094.016999990214 60359.359805293 2024-02-19T08:38:07.177354+00:00 19994330.289000000805 28999999.932999968529 27869999.895000010729 3957187.985000013839 60359.359817046 2024-02-19T08:38:08.192739+00:00 19994330.293999999762 29000000.065999981016 27870000.081000000238 3958607.988999993075 60359.359828436 2024-02-19T08:38:09.176880+00:00 19994330.287999998778 28999999.987999979407 27869999.971999999136 3954949.030000001192 60359.359840188 2024-02-19T08:38:10.192264+00:00 19994330.287999998778 28999999.990000009537 27870000.008999999613 3957419.969000012148 60359.359851579 2024-02-19T08:38:11.176406+00:00 19994330.288999989629 29000000.004999998957 27870000.018999990076 3958681.993999987841 60359.359863331 2024-02-19T08:38:12.191790+00:00 19994330.287999998778 29000000.019000049680 27870000.032999988645 3953056.981000006199 60359.359874902 2024-02-19T08:38:13.191554+00:00 19994330.296000000089 28999999.978999968618 27869999.986000001431 3949776.985000013839 60359.359886474 2024-02-19T08:38:14.191317+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3947511.017999976873 60359.359898045 2024-02-19T08:38:15.191080+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3954193.013999999035 60359.359909616 2024-02-19T08:38:16.190843+00:00 19994330.291999999434 29000000.008999940008 27870000.014999989420 3955952.953999996185 60359.359921188 2024-02-19T08:38:17.190608+00:00 19994330.288000021130 28999999.996999979019 27869999.977999988943 3960785.078000009060 60359.359932759 2024-02-19T08:38:18.190369+00:00 19994330.285999979824 29000000.009000059217 27870000.054000020027 3957482.011000006925 60359.359944330 2024-02-19T08:38:19.190132+00:00 19994330.291999999434 28999999.990000009537 27869999.991000000387 3956863.916000009049 60359.359955902 2024-02-19T08:38:20.189896+00:00 19994330.289000000805 28999999.969999909401 27869999.953999999911 3956265.063999981154 60359.359967473 2024-02-19T08:38:21.189659+00:00 19994330.291000008583 29000000.022000070661 27869999.998999949545 3953250.958000003826 60359.359979044 2024-02-19T08:38:22.189422+00:00 19994330.291000008583 28999999.982999920845 27870000.002000089735 3955069.055999993812 60359.359990615 2024-02-19T08:38:23.189185+00:00 19994330.293999969959 29000000.013000011444 27869999.974999900907 3960947.056000024080 60359.360002187 2024-02-19T08:38:24.188948+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3962093.916999996174 60359.360013758 2024-02-19T08:38:25.188712+00:00 19994330.292999979109 29000000.008000019938 27870000.004000071436 3952913.917999982834 60359.360025330 2024-02-19T08:38:26.188474+00:00 19994330.282999988645 29000000.080999970436 27870000.036999940872 3957376.089000015985 60359.360036901 2024-02-19T08:38:27.188238+00:00 19994330.291999999434 28999999.940999981016 27869999.998000029474 3955748.004999995232 60359.360048291 2024-02-19T08:38:28.172380+00:00 19994330.289000030607 28999999.991000000387 27869999.983000040054 3956394.770999968052 60359.360060044 2024-02-19T08:38:29.187763+00:00 19994330.291999999434 28999999.978999990970 27869999.991999980062 3953529.281000018120 60359.360071434 2024-02-19T08:38:30.171905+00:00 19994330.289999961853 28999999.997999999672 27870000.001999970526 3953058.896000028122 60359.360083186 2024-02-19T08:38:31.187290+00:00 19994330.290000021458 29000000.022999998182 27870000.062999960035 3953341.053999959957 60359.360094577 2024-02-19T08:38:32.171431+00:00 19994330.290000021458 29000000.013000011444 27869999.953999999911 3949852.930999993812 60359.360106329 2024-02-19T08:38:33.186816+00:00 19994330.288999971002 28999999.966999981552 27870000.017000079155 3954275.109000027180 60359.360117720 2024-02-19T08:38:34.170958+00:00 19994330.289000030607 29000000.013000011444 27869999.982999920845 3952044.970000029076 60359.360129471 2024-02-19T08:38:35.186342+00:00 19994330.291999939829 29000000.002999991179 27869999.981000069529 3953297.936999977101 60359.360141043 2024-02-19T08:38:36.186105+00:00 19994330.285000089556 29000000.013000011444 27869999.993000030518 3955207.091000020970 60359.360152614 2024-02-19T08:38:37.185868+00:00 19994330.294999960810 28999999.983000010252 27870000.015999909490 3954227.903999983799 60359.360164186 2024-02-19T08:38:38.185632+00:00 19994330.289000030607 29000000.011999960989 27870000.025000099093 3956704.983999968041 60359.360175757 2024-02-19T08:38:39.185395+00:00 19994330.291999939829 28999999.994000021368 27869999.963999990374 3955842.132000029087 60359.360187328 2024-02-19T08:38:40.185158+00:00 19994330.289000030607 29000000.017000019550 27870000.013999938965 3955277.931999980938 60359.360198900 2024-02-19T08:38:41.184921+00:00 19994330.287999991328 28999999.959999978542 27869999.986999999732 3949292.017000020016 60359.360210471 2024-02-19T08:38:42.184684+00:00 19994330.287999991328 29000000.004000011832 27869999.989000000060 3955743.018000007141 60359.360222042 2024-02-19T08:38:43.184446+00:00 19994330.291000008583 28999999.989000018686 27870000.020999990404 3958628.978999971878 60359.360233613 2024-02-19T08:38:44.184210+00:00 19994330.292999979109 29000000.041999999434 27869999.982000008225 3955650.018000007141 60359.360245185 2024-02-19T08:38:45.183973+00:00 19994330.289999961853 28999999.982999980450 27870000.006000000983 3956485.991999983788 60359.360256756 2024-02-19T08:38:46.183736+00:00 19994330.292000059038 29000000.005000051111 27870000.021000001580 3951098.980000019073 60359.360268327 2024-02-19T08:38:47.183499+00:00 19994330.287999991328 29000000.007999900728 27869999.991000000387 3955763.954999982845 60359.360279899 2024-02-19T08:38:48.183263+00:00 19994330.291000008583 28999999.958999991417 27869999.986000001431 3956045.025000036228 60359.360291470 2024-02-19T08:38:49.183025+00:00 19994330.287000060081 29000000.050999999046 27870000.025999989361 3956819.969999969006 60359.360303042 2024-02-19T08:38:50.182788+00:00 19994330.290999889374 28999999.977000001818 27870000.014999989420 3950485.050000011921 60359.360314613 2024-02-19T08:38:51.182552+00:00 19994330.288000110537 28999999.956000089645 27869999.977000001818 3952593.982999979984 60359.360326184 2024-02-19T08:38:52.182315+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3961602.032000004780 60359.360337756 2024-02-19T08:38:53.182078+00:00 19994330.290999889374 29000000.018999930471 27869999.981999989599 3951653.921999990940 60359.360349327 2024-02-19T08:38:54.181842+00:00 19994330.293000098318 28999999.990000009537 27870000.029999971390 3953994.103000044823 60359.360360898 2024-02-19T08:38:55.181604+00:00 19994330.287999991328 29000000.035000089556 27870000.000000000000 3955671.912999988068 60359.360372470 2024-02-19T08:38:56.181367+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3956372.967000008095 60359.360384041 2024-02-19T08:38:57.181131+00:00 19994330.289000030607 29000000.034999970347 27869999.974000040442 3958811.067999958992 60359.360395612 2024-02-19T08:38:58.180894+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3954908.984000027180 60359.360407365 2024-02-19T08:38:59.196278+00:00 19994330.292999979109 28999999.996000051498 27870000.053000029176 3952605.050000011921 60359.360418755 2024-02-19T08:39:00.180420+00:00 19994330.289999961853 29000000.002999901772 27869999.990999940783 3956292.931999980938 60359.360430507 2024-02-19T08:39:01.195804+00:00 19994330.289999999106 29000000.001000050455 27869999.981999989599 3958556.046000003815 60359.360441898 2024-02-19T08:39:02.179946+00:00 19994330.289999999106 28999999.968999978155 27869999.963000059128 3960019.068000019062 60359.360453649 2024-02-19T08:39:03.195331+00:00 19994330.289999999106 29000000.014999989420 27869999.995999928564 3961894.958999990951 60359.360465040 2024-02-19T08:39:04.179472+00:00 19994330.290999989957 29000000.009999990463 27870000.050000071526 3953729.950999975204 60359.360476792 2024-02-19T08:39:05.194857+00:00 19994330.287000000477 28999999.964999999851 27869999.967000011355 3957665.967999995220 60359.360488183 2024-02-19T08:39:06.178998+00:00 19994330.290000010282 29000000.021999999881 27870000.023999929428 3960838.078000009060 60359.360499935 2024-02-19T08:39:07.194383+00:00 19994330.289999991655 29000000.013000000268 27870000.026000019163 3958355.008000016212 60359.360511325 2024-02-19T08:39:08.178525+00:00 19994330.293000008911 28999999.991999998689 27869999.986000061035 3953759.008000016212 60359.360523078 2024-02-19T08:39:09.193909+00:00 19994330.287999991328 28999999.992000009865 27869999.985999941826 3953202.967999995220 60359.360534468 2024-02-19T08:39:10.178051+00:00 19994330.291999999434 28999999.988999988884 27869999.975000020117 3954320.029999970924 60359.360546220 2024-02-19T08:39:11.193435+00:00 19994330.288000021130 29000000.002999991179 27870000.021000031382 3954107.978000044823 60359.360557611 2024-02-19T08:39:12.177577+00:00 19994330.289999991655 29000000.038000021130 27869999.981999989599 3959907.042999982834 60359.360569363 2024-02-19T08:39:13.192962+00:00 19994330.287999991328 28999999.965999990702 27869999.986999988556 3958108.976000010967 60359.360580754 2024-02-19T08:39:14.177103+00:00 19994330.291999999434 28999999.969999998808 27869999.970999959856 3955182.952999948990 60359.360592506 2024-02-19T08:39:15.192487+00:00 19994330.291999999434 29000000.028999980539 27870000.065000060946 3953289.038000047207 60359.360603896 2024-02-19T08:39:16.176629+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3955810.062999964226 60359.360615648 2024-02-19T08:39:17.192014+00:00 19994330.294000029564 29000000.008000019938 27870000.031000021845 3960558.821000040043 60359.360627039 2024-02-19T08:39:18.176155+00:00 19994330.291000008583 29000000.002999961376 27870000.032999988645 3956311.100999950897 60359.360638791 2024-02-19T08:39:19.191543+00:00 19994330.287999991328 28999999.997000038624 27869999.986999988556 3954886.177000045776 60359.360650362 2024-02-19T08:39:20.191303+00:00 19994330.287999991328 29000000.056999981403 27870000.024000000209 3954656.768999993801 60359.360661934 2024-02-19T08:39:21.191066+00:00 19994330.291000008583 28999999.925999999046 27869999.975999999791 3954254.996999979019 60359.360673505 2024-02-19T08:39:22.190829+00:00 19994330.287000000477 29000000.010999981314 27869999.985999990255 3957332.026000022888 60359.360685077 2024-02-19T08:39:23.190592+00:00 19994330.291999999434 29000000.002999961376 27869999.998000010848 3955802.078000009060 60359.360696648 2024-02-19T08:39:24.190354+00:00 19994330.292999979109 29000000.035000089556 27870000.031999990344 3956447.936999977101 60359.360708219 2024-02-19T08:39:25.190119+00:00 19994330.289000030607 28999999.970999959856 27869999.969000011683 3949675.004999995232 60359.360719790 2024-02-19T08:39:26.189882+00:00 19994330.290999948978 29000000.029000040144 27870000.009999990463 3951248.046999990940 60359.360731361 2024-02-19T08:39:27.189645+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3951495.067000031006 60359.360742933 2024-02-19T08:39:28.189407+00:00 19994330.289000030607 28999999.971999999136 27870000.023999989033 3953710.916999996174 60359.360754324 2024-02-19T08:39:29.173550+00:00 19994330.289000030607 29000000.031999949366 27869999.998999979347 3957560.871999979019 60359.360766076 2024-02-19T08:39:30.188934+00:00 19994330.291999939829 28999999.986000061035 27869999.991000000387 3956985.998000026215 60359.360777466 2024-02-19T08:39:31.173075+00:00 19994330.290000081062 28999999.985000010580 27870000.022999998182 3955792.034999967087 60359.360789218 2024-02-19T08:39:32.188460+00:00 19994330.292999979109 29000000.023999929428 27870000.015000049025 3955978.026000022888 60359.360800609 2024-02-19T08:39:33.172602+00:00 19994330.286999940872 28999999.971999999136 27869999.974999960512 3954984.000999987125 60359.360812361 2024-02-19T08:39:34.187986+00:00 19994330.291000008583 29000000.020000100136 27870000.028000000864 3954136.977999985218 60359.360823751 2024-02-19T08:39:35.172129+00:00 19994330.291000008583 29000000.005999919027 27870000.002000030130 3956532.990999997128 60359.360835504 2024-02-19T08:39:36.187513+00:00 19994330.287000060081 28999999.990000009537 27869999.972999989986 3957735.057000041008 60359.360846894 2024-02-19T08:39:37.171654+00:00 19994330.289999961853 28999999.991999980062 27870000.051999989897 3958000.963999987114 60359.360858646 2024-02-19T08:39:38.187039+00:00 19994330.291000008583 28999999.986000061035 27869999.926000058651 3955558.097000002861 60359.360870037 2024-02-19T08:39:39.171181+00:00 19994330.291999939829 29000000.057999968529 27870000.079999919981 3955664.935999989975 60359.360881789 2024-02-19T08:39:40.186565+00:00 19994330.290000081062 28999999.960999969393 27869999.950000051409 3956058.965999960899 60359.360893180 2024-02-19T08:39:41.170707+00:00 19994330.289999961853 29000000.009000059217 27870000.006999969482 3955317.000000000000 60359.360904932 2024-02-19T08:39:42.186091+00:00 19994330.289999961853 28999999.989999998361 27869999.973000049591 3955589.058000088204 60359.360916503 2024-02-19T08:39:43.185854+00:00 19994330.287999991328 29000000.039000000805 27870000.046000000089 3955585.949000000954 60359.360928074 2024-02-19T08:39:44.185618+00:00 19994330.288000110537 28999999.967999998480 27869999.980999950320 3953589.023000001907 60359.360939646 2024-02-19T08:39:45.185381+00:00 19994330.291999939829 29000000.024999991059 27870000.018000010401 3953443.000000000000 60359.360951217 2024-02-19T08:39:46.185144+00:00 19994330.289999961853 28999999.952999990433 27869999.993999961764 3953965.963999987114 60359.360962788 2024-02-19T08:39:47.184907+00:00 19994330.293000098318 29000000.004000011832 27869999.990000009537 3961022.082999945153 60359.360974359 2024-02-19T08:39:48.184670+00:00 19994330.290999889374 29000000.027000010014 27869999.971999999136 3955767.031000018120 60359.360985931 2024-02-19T08:39:49.184433+00:00 19994330.288000110537 28999999.986999988556 27870000.024999979883 3956561.037999988068 60359.360997502 2024-02-19T08:39:50.184196+00:00 19994330.289999961853 28999999.991000000387 27869999.956000089645 3955545.871000051033 60359.361009073 2024-02-19T08:39:51.183959+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3956646.018000007141 60359.361020645 2024-02-19T08:39:52.183722+00:00 19994330.292999979109 29000000.007000029087 27870000.053999900818 3955254.018999934196 60359.361032216 2024-02-19T08:39:53.183485+00:00 19994330.289999961853 28999999.973999980837 27869999.953000068665 3957825.949000000954 60359.361043788 2024-02-19T08:39:54.183248+00:00 19994330.291999999434 29000000.000999990851 27869999.983999971300 3961926.093999981880 60359.361055359 2024-02-19T08:39:55.183011+00:00 19994330.289000000805 29000000.020000040531 27870000.049000021070 3957135.935999989975 60359.361066930 2024-02-19T08:39:56.182775+00:00 19994330.291999999434 29000000.013000011444 27869999.990999940783 3951802.015000104904 60359.361078502 2024-02-19T08:39:57.182538+00:00 19994330.285999991000 28999999.949000000954 27869999.961000081152 3959767.030999898911 60359.361090073 2024-02-19T08:39:58.182300+00:00 19994330.290000010282 29000000.053999960423 27870000.029999971390 3957040.935999989975 60359.361101644 2024-02-19T08:39:59.182063+00:00 19994330.290999989957 28999999.956000030041 27869999.986000001431 3956263.042000054847 60359.361113216 2024-02-19T08:40:00.181827+00:00 19994330.289000019431 29000000.017000019550 27870000.037000000477 3955005.041000009049 60359.361124787 2024-02-19T08:40:01.181590+00:00 19994330.289999991655 29000000.003999948502 27869999.981999989599 3953712.916000009049 60359.361136358 2024-02-19T08:40:02.181353+00:00 19994330.291000008583 28999999.988000039011 27869999.986000001431 3957158.041000009049 60359.361147929 2024-02-19T08:40:03.181116+00:00 19994330.290999978781 29000000.000000000000 27870000.011999990791 3957801.078999996185 60359.361159682 2024-02-19T08:40:04.196501+00:00 19994330.289000000805 29000000.009999990463 27869999.962999999523 3951029.888999938965 60359.361171072 2024-02-19T08:40:05.180642+00:00 19994330.289999991655 29000000.000000000000 27870000.089999999851 3953965.014000058174 60359.361182824 2024-02-19T08:40:06.196027+00:00 19994330.289000000805 28999999.983999971300 27869999.950000021607 3952971.080999969970 60359.361194215 2024-02-19T08:40:07.180168+00:00 19994330.289999991655 28999999.994000080973 27869999.967999961227 3956803.016000031959 60359.361205967 2024-02-19T08:40:08.195553+00:00 19994330.289000030607 28999999.967999938875 27869999.995000001043 3953506.924999951851 60359.361217358 2024-02-19T08:40:09.179695+00:00 19994330.291999999434 29000000.024999979883 27870000.040000021458 3949952.021000028122 60359.361229110 2024-02-19T08:40:10.195079+00:00 19994330.288999971002 29000000.027000069618 27869999.964999970049 3958512.996999979019 60359.361240500 2024-02-19T08:40:11.179221+00:00 19994330.292999979109 28999999.993999961764 27870000.027000010014 3953432.870000004768 60359.361252252 2024-02-19T08:40:12.194605+00:00 19994330.290000021458 28999999.993000030518 27869999.995999988168 3953795.131000041962 60359.361263643 2024-02-19T08:40:13.178747+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3952374.983999968041 60359.361275395 2024-02-19T08:40:14.194131+00:00 19994330.290000021458 29000000.034999970347 27870000.025000039488 3961148.932000041008 60359.361286785 2024-02-19T08:40:15.178274+00:00 19994330.286000009626 28999999.970000028610 27869999.986000001431 3953352.071999907028 60359.361298538 2024-02-19T08:40:16.193658+00:00 19994330.296000000089 28999999.990999940783 27869999.977000001818 3954190.976999998093 60359.361309928 2024-02-19T08:40:17.177799+00:00 19994330.288999971002 28999999.999000068754 27870000.030999958515 3957559.955000042915 60359.361321680 2024-02-19T08:40:18.193184+00:00 19994330.290000021458 28999999.969999909401 27869999.970000028610 3953234.042000054847 60359.361333071 2024-02-19T08:40:19.177326+00:00 19994330.291000008583 29000000.026000000536 27870000.019000049680 3959385.898999928962 60359.361344823 2024-02-19T08:40:20.192711+00:00 19994330.291000008583 29000000.021999999881 27870000.003999948502 3958125.097000002861 60359.361356214 2024-02-19T08:40:21.176852+00:00 19994330.287999991328 28999999.991000000387 27870000.024000048637 3954559.042000054847 60359.361367966 2024-02-19T08:40:22.192237+00:00 19994330.284999970347 28999999.981999989599 27869999.906999949366 3955573.003999948967 60359.361379356 2024-02-19T08:40:23.176379+00:00 19994330.292999979109 29000000.006000008434 27870000.093000050634 3954872.943000078201 60359.361390928 2024-02-19T08:40:24.176142+00:00 19994330.290000081062 29000000.037999991328 27870000.013000011444 3954162.028999925125 60359.361402680 2024-02-19T08:40:25.191526+00:00 19994330.291999939829 28999999.956000000238 27869999.970999959856 3958996.009999989998 60359.361414070 2024-02-19T08:40:26.175667+00:00 19994330.291000008583 28999999.993999991566 27869999.983999971300 3958461.024000049103 60359.361425823 2024-02-19T08:40:27.191051+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3956647.911999940872 60359.361437213 2024-02-19T08:40:28.175194+00:00 19994330.288999918848 29000000.007999960333 27869999.986000061035 3953445.034000039101 60359.361448965 2024-02-19T08:40:29.190578+00:00 19994330.289000030607 28999999.989000018686 27869999.996999979019 3956005.950000048149 60359.361460356 2024-02-19T08:40:30.174720+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3958571.055999993812 60359.361472107 2024-02-19T08:40:31.190104+00:00 19994330.292000059038 28999999.941999968141 27869999.990999940783 3957340.968999981880 60359.361483498 2024-02-19T08:40:32.174246+00:00 19994330.289000030607 29000000.006000038236 27869999.986000061035 3954039.098999977112 60359.361495250 2024-02-19T08:40:33.189631+00:00 19994330.292999979109 29000000.029999971390 27869999.990999940783 3957657.970000029076 60359.361506641 2024-02-19T08:40:34.173772+00:00 19994330.291999939829 29000000.008999999613 27870000.054000020027 3947591.954999924172 60359.361518393 2024-02-19T08:40:35.189156+00:00 19994330.289000030607 28999999.931999981403 27869999.934000018984 3958447.040000081062 60359.361529783 2024-02-19T08:40:36.173299+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3951844.945999979973 60359.361541536 2024-02-19T08:40:37.188683+00:00 19994330.287999991328 29000000.060999989510 27870000.034000001848 3952281.032999991905 60359.361552926 2024-02-19T08:40:38.172825+00:00 19994330.289999961853 28999999.988000039011 27869999.980999998748 3956830.118999958038 60359.361564678 2024-02-19T08:40:39.188209+00:00 19994330.287999991328 28999999.960000038147 27870000.024000000209 3956658.870000004768 60359.361576069 2024-02-19T08:40:40.172351+00:00 19994330.292999979109 28999999.997999910265 27869999.914999991655 3956540.011000037193 60359.361587821 2024-02-19T08:40:41.187735+00:00 19994330.292000059038 29000000.000000000000 27869999.996999990195 3951276.050999999046 60359.361599212 2024-02-19T08:40:42.171877+00:00 19994330.287999991328 29000000.016000028700 27870000.035000000149 3955696.937999964226 60359.361610964 2024-02-19T08:40:43.187262+00:00 19994330.291999939829 29000000.052000049502 27870000.043000008911 3953427.019999980927 60359.361622354 2024-02-19T08:40:44.171403+00:00 19994330.288000110537 28999999.963999990374 27869999.976000010967 3955582.004999995232 60359.361634106 2024-02-19T08:40:45.186787+00:00 19994330.289999961853 29000000.000999931246 27870000.043999999762 3956552.999000072014 60359.361645497 2024-02-19T08:40:46.170930+00:00 19994330.287999991328 28999999.971000079066 27869999.930999990553 3956441.919999957085 60359.361657249 2024-02-19T08:40:47.186314+00:00 19994330.291000008583 29000000.046000000089 27870000.063000019640 3958965.019999980927 60359.361668820 2024-02-19T08:40:48.186077+00:00 19994330.293999999762 28999999.959999918938 27869999.918999969959 3958790.993000030983 60359.361680392 2024-02-19T08:40:49.185840+00:00 19994330.289999999106 29000000.004999998957 27870000.059999998659 3961179.985000013839 60359.361691963 2024-02-19T08:40:50.185603+00:00 19994330.287999998778 29000000.028000000864 27870000.017000019550 3957400.080999969970 60359.361703535 2024-02-19T08:40:51.185366+00:00 19994330.288999989629 28999999.950000051409 27869999.928999960423 3955944.019999980927 60359.361715106 2024-02-19T08:40:52.185129+00:00 19994330.287999998778 29000000.044000029564 27870000.041999999434 3956870.925999999046 60359.361726677 2024-02-19T08:40:53.184893+00:00 19994330.291000008583 28999999.980999950320 27869999.994000021368 3958146.066000103951 60359.361738248 2024-02-19T08:40:54.184656+00:00 19994330.290000010282 29000000.017000079155 27869999.980000019073 3961414.968999981880 60359.361749819 2024-02-19T08:40:55.184419+00:00 19994330.290999978781 29000000.000000000000 27870000.055000010878 3952620.987999916077 60359.361761391 2024-02-19T08:40:56.184182+00:00 19994330.291999999434 28999999.982000000775 27869999.947000030428 3957321.006000041962 60359.361772962 2024-02-19T08:40:57.183947+00:00 19994330.293000008911 28999999.971999999136 27870000.041999939829 3959812.949000000954 60359.361784534 2024-02-19T08:40:58.183708+00:00 19994330.287000000477 29000000.021999999881 27869999.988999959081 3959083.088999987114 60359.361796105 2024-02-19T08:40:59.183471+00:00 19994330.289999991655 29000000.015999998897 27870000.046000000089 3958612.963000059128 60359.361807676 2024-02-19T08:41:00.183234+00:00 19994330.287000000477 28999999.984000001103 27869999.902000069618 3960323.080999969970 60359.361819248 2024-02-19T08:41:01.182997+00:00 19994330.290000021458 29000000.030000001192 27870000.039999961853 3957015.916999936104 60359.361830819 2024-02-19T08:41:02.182760+00:00 19994330.292999979109 28999999.962999999523 27869999.996000051498 3958303.037000060081 60359.361842390 2024-02-19T08:41:03.182524+00:00 19994330.286000009626 29000000.030999988317 27870000.041999939829 3960283.975999950897 60359.361853962 2024-02-19T08:41:04.182287+00:00 19994330.292999979109 28999999.966000020504 27869999.981000069529 3957128.111000061035 60359.361865533 2024-02-19T08:41:05.182050+00:00 19994330.291000008583 29000000.025999959558 27869999.960999969393 3955694.824000000954 60359.361877104 2024-02-19T08:41:06.181813+00:00 19994330.287000000477 28999999.997000038624 27870000.031999949366 3954247.123000026215 60359.361888675 2024-02-19T08:41:07.181576+00:00 19994330.291999999434 29000000.004999998957 27869999.978000041097 3957886.995000004768 60359.361900247 2024-02-19T08:41:08.181339+00:00 19994330.288999971002 29000000.008999999613 27870000.001999970526 3959624.932999968994 60359.361911818 2024-02-19T08:41:09.181102+00:00 19994330.290000021458 28999999.972999989986 27870000.017000079155 3959369.029999970924 60359.361923390 2024-02-19T08:41:10.180865+00:00 19994330.289000030607 29000000.028000000864 27870000.005999919027 3957387.975999950897 60359.361935141 2024-02-19T08:41:11.196249+00:00 19994330.292999979109 28999999.987999979407 27869999.945999979973 3959792.069000006188 60359.361946533 2024-02-19T08:41:12.180391+00:00 19994330.289999961853 28999999.971000019461 27870000.014000058174 3964538.927000045776 60359.361958284 2024-02-19T08:41:13.195775+00:00 19994330.291000008583 29000000.037000000477 27870000.014999989420 3964456.021999955177 60359.361969675 2024-02-19T08:41:14.179918+00:00 19994330.287000000477 28999999.984000030905 27870000.031000021845 3957672.991000055801 60359.361981427 2024-02-19T08:41:15.195302+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3958071.026000022888 60359.361992817 2024-02-19T08:41:16.179443+00:00 19994330.289000030607 28999999.970999959856 27869999.932000000030 3961093.008000016212 60359.362004570 2024-02-19T08:41:17.194828+00:00 19994330.289999961853 29000000.032999988645 27870000.011000011116 3957163.952999948990 60359.362015960 2024-02-19T08:41:18.178970+00:00 19994330.287000060081 28999999.988999959081 27870000.072999998927 3957977.018000007141 60359.362027712 2024-02-19T08:41:19.194354+00:00 19994330.293999910355 29000000.032999988645 27869999.988000009209 3956772.011000037193 60359.362039103 2024-02-19T08:41:20.178496+00:00 19994330.290000081062 28999999.958000060171 27869999.921000000089 3963608.959999918938 60359.362050855 2024-02-19T08:41:21.193881+00:00 19994330.289999961853 29000000.019999980927 27870000.017999980599 3955093.012000083923 60359.362062246 2024-02-19T08:41:22.178022+00:00 19994330.289000030607 28999999.996000051498 27870000.070000018924 3958926.034999967087 60359.362073998 2024-02-19T08:41:23.193406+00:00 19994330.288999918848 29000000.005999919027 27869999.989999979734 3957852.011000037193 60359.362085388 2024-02-19T08:41:24.177549+00:00 19994330.291000008583 29000000.008000019938 27869999.972000028938 3962564.960999966133 60359.362096960 2024-02-19T08:41:25.177312+00:00 19994330.290000081062 28999999.993999961764 27869999.996999979019 3959525.965999960899 60359.362108531 2024-02-19T08:41:26.177075+00:00 19994330.292999979109 29000000.001000050455 27870000.022000011057 3958225.024999976158 60359.362120102 2024-02-19T08:41:27.176838+00:00 19994330.287999991328 28999999.960999969393 27869999.921000000089 3959516.965000032913 60359.362131674 2024-02-19T08:41:28.176601+00:00 19994330.291000008583 29000000.042000059038 27870000.024999979883 3957662.034999967087 60359.362143245 2024-02-19T08:41:29.176364+00:00 19994330.289999961853 29000000.009999990463 27870000.055000010878 3960920.962000011932 60359.362154816 2024-02-19T08:41:30.176127+00:00 19994330.289000030607 28999999.965999960899 27869999.971000019461 3963598.027999997139 60359.362166387 2024-02-19T08:41:31.175891+00:00 19994330.286999940872 29000000.029999971390 27870000.019999980927 3956892.046000003815 60359.362178140 2024-02-19T08:41:32.191275+00:00 19994330.294000029564 28999999.987000111490 27869999.997999969870 3951131.034000039101 60359.362189530 2024-02-19T08:41:33.175416+00:00 19994330.286000009626 29000000.000999998301 27869999.943000018597 3957807.886999965180 60359.362201282 2024-02-19T08:41:34.190800+00:00 19994330.291000008583 28999999.989999998361 27870000.081999961287 3957047.953000069130 60359.362212673 2024-02-19T08:41:35.174943+00:00 19994330.294000029564 29000000.022000011057 27869999.935000058264 3957585.065999985207 60359.362224425 2024-02-19T08:41:36.190327+00:00 19994330.288999918848 28999999.987999990582 27870000.039999961853 3961990.001999973785 60359.362235816 2024-02-19T08:41:37.174469+00:00 19994330.290000081062 29000000.000000011176 27869999.998000029474 3959246.975000023842 60359.362247568 2024-02-19T08:41:38.189853+00:00 19994330.286000009626 28999999.982999980450 27869999.983999971300 3956478.087999939919 60359.362258958 2024-02-19T08:41:39.173995+00:00 19994330.292999979109 29000000.028000000864 27870000.019000049680 3957354.922000051010 60359.362270711 2024-02-19T08:41:40.189380+00:00 19994330.288999918848 28999999.973000019789 27869999.975000020117 3956994.041000009049 60359.362282101 2024-02-19T08:41:41.173521+00:00 19994330.288000110537 29000000.012999981642 27869999.985999941826 3954963.021000028122 60359.362293853 2024-02-19T08:41:42.188906+00:00 19994330.293999999762 29000000.010000020266 27870000.018000010401 3959968.917999982834 60359.362305243 2024-02-19T08:41:43.173047+00:00 19994330.293999999762 28999999.981000009924 27870000.001999970526 3959509.115999937057 60359.362316996 2024-02-19T08:41:44.188431+00:00 19994330.285000000149 29000000.004000011832 27869999.996000051498 3961510.012000083923 60359.362328386 2024-02-19T08:41:45.172574+00:00 19994330.290999989957 28999999.995000001043 27870000.032999988645 3958435.889999986161 60359.362340138 2024-02-19T08:41:46.187959+00:00 19994330.289000000805 29000000.037000000477 27869999.991999980062 3956944.066999911796 60359.362351529 2024-02-19T08:41:47.172100+00:00 19994330.291000008583 28999999.968999978155 27870000.019999980927 3955042.982000112999 60359.362363281 2024-02-19T08:41:48.187484+00:00 19994330.287000000477 29000000.019999980927 27870000.026000019163 3962279.040999888908 60359.362374672 2024-02-19T08:41:49.171626+00:00 19994330.289000000805 28999999.971000019461 27869999.894000049680 3956906.993000030983 60359.362386424 2024-02-19T08:41:50.187010+00:00 19994330.293999999762 29000000.023999989033 27870000.038999918848 3962334.998000026215 60359.362397814 2024-02-19T08:41:51.171152+00:00 19994330.290999978781 28999999.978000041097 27870000.021000031382 3955657.958999990951 60359.362409567 2024-02-19T08:41:52.186536+00:00 19994330.290000021458 29000000.008000019938 27869999.968999978155 3958082.000000000000 60359.362420957 2024-02-19T08:41:53.170678+00:00 19994330.285999979824 28999999.997999910265 27869999.989000078291 3958549.903000000864 60359.362432709 2024-02-19T08:41:54.186062+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3958294.132999998983 60359.362444281 2024-02-19T08:41:55.185826+00:00 19994330.292999979109 28999999.980000019073 27870000.048999991268 3960234.013999999966 60359.362455852 2024-02-19T08:41:56.185589+00:00 19994330.287999991328 29000000.006000038236 27869999.982000000775 3957605.001999999862 60359.362467423 2024-02-19T08:41:57.185351+00:00 19994330.293000038713 29000000.014999989420 27870000.021000001580 3957663.881999998819 60359.362478994 2024-02-19T08:41:58.185115+00:00 19994330.288999971002 28999999.978999968618 27870000.001999989152 3953425.069999999832 60359.362490566 2024-02-19T08:41:59.184878+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3955950.016999997199 60359.362502137 2024-02-19T08:42:00.184642+00:00 19994330.287999991328 28999999.973999980837 27869999.972999989986 3957937.977000006009 60359.362513708 2024-02-19T08:42:01.184404+00:00 19994330.287999991328 29000000.049000021070 27870000.026000019163 3963186.087999999989 60359.362525280 2024-02-19T08:42:02.184167+00:00 19994330.292999979109 29000000.000999931246 27869999.984999980778 3955659.905999995768 60359.362536851 2024-02-19T08:42:03.183930+00:00 19994330.287000000477 29000000.012000080198 27870000.018999990076 3957950.973000004888 60359.362548423 2024-02-19T08:42:04.183694+00:00 19994330.293000038713 28999999.970999959856 27869999.997000038624 3957855.000999995042 60359.362559994 2024-02-19T08:42:05.183456+00:00 19994330.288999971002 28999999.983999971300 27869999.943999949843 3961267.024000003934 60359.362571565 2024-02-19T08:42:06.183220+00:00 19994330.291999999434 29000000.011000040919 27870000.084000051022 3954422.905999995768 60359.362583136 2024-02-19T08:42:07.182983+00:00 19994330.288999971002 29000000.024999979883 27869999.930999990553 3959624.035000003874 60359.362594708 2024-02-19T08:42:08.182746+00:00 19994330.291999999434 29000000.003000020981 27870000.020999971777 3958671.054999991786 60359.362606279 2024-02-19T08:42:09.182510+00:00 19994330.289000030607 28999999.952000018209 27869999.978000041097 3957579.027000010014 60359.362617850 2024-02-19T08:42:10.182272+00:00 19994330.287999991328 29000000.050999999046 27870000.062999960035 3956753.016999990214 60359.362629422 2024-02-19T08:42:11.182035+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3961702.968000010122 60359.362640993 2024-02-19T08:42:12.181799+00:00 19994330.290000081062 29000000.004000011832 27870000.047000050545 3967950.062999994028 60359.362652564 2024-02-19T08:42:13.181562+00:00 19994330.293999910355 28999999.997999999672 27869999.916999939829 3962259.919000000227 60359.362664136 2024-02-19T08:42:14.181324+00:00 19994330.290000081062 28999999.978999990970 27870000.022999998182 3952290.019000009168 60359.362675707 2024-02-19T08:42:15.181088+00:00 19994330.291000008583 28999999.992000009865 27869999.967000011355 3958873.023999989033 60359.362687459 2024-02-19T08:42:16.196472+00:00 19994330.287999991328 29000000.012999981642 27870000.072000030428 3959937.027000010014 60359.362698850 2024-02-19T08:42:17.180614+00:00 19994330.287999991328 29000000.015999998897 27869999.955999970436 3959786.996999993920 60359.362710602 2024-02-19T08:42:18.195998+00:00 19994330.288999918848 29000000.015999998897 27869999.988000039011 3960617.968999996781 60359.362721992 2024-02-19T08:42:19.180140+00:00 19994330.291000008583 28999999.982000019401 27870000.037000060081 3960517.960000007879 60359.362733745 2024-02-19T08:42:20.195525+00:00 19994330.291000008583 28999999.979999959469 27869999.993999961764 3959376.982999994885 60359.362745135 2024-02-19T08:42:21.179666+00:00 19994330.292999979109 29000000.016000028700 27870000.049000021070 3961056.121999993920 60359.362756706 2024-02-19T08:42:22.179430+00:00 19994330.290000081062 29000000.017000019550 27869999.964999910444 3957016.855000004172 60359.362768278 2024-02-19T08:42:23.179192+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3957633.089000002015 60359.362779849 2024-02-19T08:42:24.178955+00:00 19994330.286999940872 28999999.989000018686 27870000.019000049680 3960497.967999995220 60359.362791420 2024-02-19T08:42:25.178718+00:00 19994330.289000030607 29000000.023999989033 27869999.919000029564 3959375.000000000000 60359.362802992 2024-02-19T08:42:26.178481+00:00 19994330.287999991328 28999999.973999980837 27870000.042999979109 3959078.943000019062 60359.362814563 2024-02-19T08:42:27.178245+00:00 19994330.291000008583 29000000.034000039101 27870000.060999989510 3957202.074999988079 60359.362826134 2024-02-19T08:42:28.178009+00:00 19994330.292999979109 28999999.989999949932 27869999.904000040144 3959626.039000004996 60359.362837706 2024-02-19T08:42:29.177771+00:00 19994330.289000030607 28999999.953000068665 27870000.044999960810 3960694.946999996901 60359.362849277 2024-02-19T08:42:30.177534+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3958479.928000003099 60359.362860848 2024-02-19T08:42:31.177297+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3954736.155999987852 60359.362872420 2024-02-19T08:42:32.177060+00:00 19994330.289999961853 29000000.037000060081 27869999.961999889463 3959692.018000007141 60359.362883991 2024-02-19T08:42:33.176824+00:00 19994330.287999991328 28999999.995000001043 27870000.061000000685 3957995.898000001907 60359.362895562 2024-02-19T08:42:34.176587+00:00 19994330.292000059038 29000000.001999970526 27870000.002999991179 3958300.962000011932 60359.362907134 2024-02-19T08:42:35.176350+00:00 19994330.289999961853 28999999.962000008672 27869999.882000010461 3956178.988999993075 60359.362918705 2024-02-19T08:42:36.176113+00:00 19994330.289999999106 29000000.003000020981 27870000.080999989063 3957241.995000004768 60359.362930276 2024-02-19T08:42:37.175876+00:00 19994330.290999989957 29000000.020999908447 27869999.958000000566 3957731.130999981891 60359.362941848 2024-02-19T08:42:38.175639+00:00 19994330.289999999106 28999999.960000038147 27870000.006000008434 3957362.913000016939 60359.362953600 2024-02-19T08:42:39.191023+00:00 19994330.290000010282 29000000.060000058264 27870000.019999980927 3955451.021999984980 60359.362964991 2024-02-19T08:42:40.175165+00:00 19994330.290999989957 28999999.984999898821 27870000.022000011057 3957605.918000013102 60359.362976742 2024-02-19T08:42:41.190549+00:00 19994330.287999998778 29000000.018000010401 27870000.008000019938 3954774.014999986161 60359.362988133 2024-02-19T08:42:42.174692+00:00 19994330.291000008583 28999999.958999991417 27869999.945999979973 3951585.071000009775 60359.362999885 2024-02-19T08:42:43.190076+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3954870.108000009786 60359.363011275 2024-02-19T08:42:44.174218+00:00 19994330.291999999434 29000000.031000021845 27870000.011000040919 3960268.912000000011 60359.363023028 2024-02-19T08:42:45.189602+00:00 19994330.291999999434 28999999.973000049591 27870000.004000011832 3956477.915999978781 60359.363034418 2024-02-19T08:42:46.173744+00:00 19994330.288000021130 29000000.013000011444 27870000.000999990851 3955858.091000020970 60359.363046170 2024-02-19T08:42:47.189129+00:00 19994330.289000000805 28999999.998999949545 27869999.990000009537 3961540.991999983788 60359.363057561 2024-02-19T08:42:48.173270+00:00 19994330.288999971002 28999999.984000001103 27869999.982999980450 3953628.009999989998 60359.363069313 2024-02-19T08:42:49.188653+00:00 19994330.293000038713 29000000.021999999881 27870000.004000011832 3958175.935000001919 60359.363080704 2024-02-19T08:42:50.172797+00:00 19994330.287000000477 29000000.004000011832 27870000.072000030428 3950542.039000004996 60359.363092456 2024-02-19T08:42:51.188181+00:00 19994330.289999961853 28999999.974999990314 27869999.928999960423 3953699.997000008821 60359.363103846 2024-02-19T08:42:52.172323+00:00 19994330.292999979109 29000000.053999990225 27870000.039000030607 3955709.983999996912 60359.363115598 2024-02-19T08:42:53.187707+00:00 19994330.288000050932 28999999.939000010490 27869999.983999971300 3960403.037999988068 60359.363126989 2024-02-19T08:42:54.171848+00:00 19994330.288999971002 29000000.006999999285 27869999.949000000954 3953936.968000025023 60359.363138741 2024-02-19T08:42:55.187233+00:00 19994330.291000008583 29000000.013000011444 27870000.070000048727 3955743.008999974001 60359.363150132 2024-02-19T08:42:56.171375+00:00 19994330.290000021458 29000000.011999960989 27869999.977000001818 3958288.979000002146 60359.363161884 2024-02-19T08:42:57.186760+00:00 19994330.287999991328 28999999.984000030905 27869999.958999991417 3954462.966000020970 60359.363173274 2024-02-19T08:42:58.170900+00:00 19994330.292999979109 29000000.031000021845 27870000.059000018984 3951249.981000006199 60359.363185027 2024-02-19T08:42:59.186285+00:00 19994330.291999999434 29000000.001999970526 27870000.021999958903 3956647.175999999046 60359.363196417 2024-02-19T08:43:00.170428+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3954581.925000011921 60359.363208169 2024-02-19T08:43:01.185812+00:00 19994330.291999999434 29000000.031000021845 27870000.009000059217 3957826.986000000965 60359.363219740 2024-02-19T08:43:02.185575+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3958604.982999979984 60359.363231312 2024-02-19T08:43:03.185338+00:00 19994330.289000030607 29000000.011999960989 27869999.949000000954 3955874.004000008106 60359.363242883 2024-02-19T08:43:04.185101+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3955212.002999960911 60359.363254454 2024-02-19T08:43:05.184864+00:00 19994330.287999991328 29000000.000000000000 27870000.035000089556 3962080.962000011932 60359.363266026 2024-02-19T08:43:06.184627+00:00 19994330.292999979109 29000000.006999969482 27869999.995000001043 3962717.055000007153 60359.363277597 2024-02-19T08:43:07.184391+00:00 19994330.292999979109 29000000.025000099093 27869999.966999888420 3956310.112999976147 60359.363289169 2024-02-19T08:43:08.184154+00:00 19994330.291000008583 28999999.986999988556 27869999.982000108808 3956170.901000022888 60359.363300740 2024-02-19T08:43:09.183916+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3959205.954999982845 60359.363312311 2024-02-19T08:43:10.183680+00:00 19994330.291000008583 28999999.989999890327 27870000.027000069618 3960533.980000019073 60359.363323882 2024-02-19T08:43:11.183443+00:00 19994330.289999961853 29000000.003000020981 27870000.021000009030 3958804.023999989033 60359.363335454 2024-02-19T08:43:12.183206+00:00 19994330.288000110537 29000000.001999970526 27869999.970999989659 3956734.960000038147 60359.363347025 2024-02-19T08:43:13.182969+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3955615.039999961853 60359.363358596 2024-02-19T08:43:14.182732+00:00 19994330.287999991328 28999999.983000040054 27869999.973000001162 3958383.016000031959 60359.363370168 2024-02-19T08:43:15.182495+00:00 19994330.294999960810 28999999.973999980837 27869999.967999991030 3955068.970999956131 60359.363381739 2024-02-19T08:43:16.182258+00:00 19994330.290000081062 29000000.023999929428 27870000.039999991655 3959336.050999999046 60359.363393310 2024-02-19T08:43:17.182021+00:00 19994330.286999940872 29000000.029000040144 27870000.052999999374 3955636.943000019062 60359.363404882 2024-02-19T08:43:18.181784+00:00 19994330.287999991328 29000000.009000059217 27870000.011000011116 3957310.027999997139 60359.363416453 2024-02-19T08:43:19.181548+00:00 19994330.289000030607 28999999.995999928564 27869999.937000010163 3956069.962000011932 60359.363428025 2024-02-19T08:43:20.181310+00:00 19994330.292999979109 29000000.001999970526 27870000.027999971062 3958349.010999978054 60359.363439415 2024-02-19T08:43:21.165452+00:00 19994330.287000060081 28999999.966000080109 27869999.985000010580 3955353.046999990940 60359.363451167 2024-02-19T08:43:22.180836+00:00 19994330.292999979109 29000000.015999909490 27870000.000000000000 3956973.982000052929 60359.363462739 2024-02-19T08:43:23.180601+00:00 19994330.293999910355 29000000.009999990463 27869999.998000029474 3953077.037000000011 60359.363474310 2024-02-19T08:43:24.180363+00:00 19994330.289000030607 28999999.981000069529 27869999.997999969870 3955936.983999968041 60359.363485881 2024-02-19T08:43:25.180126+00:00 19994330.284999970347 28999999.991000000387 27869999.953000009060 3954878.022000014782 60359.363497452 2024-02-19T08:43:26.179889+00:00 19994330.291000008583 29000000.013000000268 27870000.014999989420 3954102.916999996174 60359.363509024 2024-02-19T08:43:27.179653+00:00 19994330.290000081062 29000000.010000009090 27870000.036000009626 3953137.023000001907 60359.363520595 2024-02-19T08:43:28.179415+00:00 19994330.287999991328 28999999.991000011563 27870000.013999998569 3953166.996999979019 60359.363532166 2024-02-19T08:43:29.179178+00:00 19994330.293999999762 28999999.989999979734 27869999.955000039190 3956399.027000010014 60359.363543738 2024-02-19T08:43:30.178942+00:00 19994330.289999999106 29000000.039000000805 27870000.062999960035 3957346.939999998081 60359.363555309 2024-02-19T08:43:31.178705+00:00 19994330.289000000805 28999999.967000011355 27869999.968999978155 3954650.039000033867 60359.363566881 2024-02-19T08:43:32.178468+00:00 19994330.293000001460 28999999.949000000954 27869999.948000069708 3957279.933999956120 60359.363578452 2024-02-19T08:43:33.178230+00:00 19994330.285999998450 29000000.047999981791 27870000.053999900818 3953059.981999992859 60359.363590023 2024-02-19T08:43:34.177994+00:00 19994330.289000000805 29000000.002000030130 27869999.971999999136 3957331.091000020970 60359.363601594 2024-02-19T08:43:35.177757+00:00 19994330.288999989629 29000000.014999989420 27869999.980000019073 3953119.954999982845 60359.363613166 2024-02-19T08:43:36.177521+00:00 19994330.293999999762 28999999.962999999523 27870000.055000070482 3956378.001000047196 60359.363624737 2024-02-19T08:43:37.177283+00:00 19994330.288000021130 28999999.976000010967 27869999.939999941736 3957564.026999949943 60359.363636308 2024-02-19T08:43:38.177046+00:00 19994330.291999999434 29000000.052999969572 27870000.022000070661 3955857.002000033855 60359.363647880 2024-02-19T08:43:39.176809+00:00 19994330.289999991655 29000000.021000031382 27870000.018999930471 3953649.043999969959 60359.363659451 2024-02-19T08:43:40.176572+00:00 19994330.289000000805 28999999.981999989599 27870000.009999990463 3961567.009999989998 60359.363671022 2024-02-19T08:43:41.176336+00:00 19994330.289999991655 28999999.977000001818 27870000.006000038236 3956120.864000021946 60359.363682594 2024-02-19T08:43:42.176099+00:00 19994330.285999979824 29000000.022999998182 27869999.967999938875 3954758.121999979019 60359.363694165 2024-02-19T08:43:43.175862+00:00 19994330.294000029564 29000000.028000000864 27870000.057000041008 3956833.966000020970 60359.363705737 2024-02-19T08:43:44.175624+00:00 19994330.291999999434 28999999.988000039011 27869999.978000041097 3956344.012000023853 60359.363717308 2024-02-19T08:43:45.175388+00:00 19994330.288999971002 28999999.960999969393 27869999.980999950320 3958957.949999988079 60359.363729060 2024-02-19T08:43:46.190772+00:00 19994330.291999999434 29000000.008999940008 27869999.960999969393 3958049.083999990951 60359.363740450 2024-02-19T08:43:47.174914+00:00 19994330.289000030607 28999999.988000039011 27870000.055999990553 3962226.930999993812 60359.363752203 2024-02-19T08:43:48.190299+00:00 19994330.290000021458 29000000.024999979883 27869999.942000031471 3955280.956000030041 60359.363763593 2024-02-19T08:43:49.174440+00:00 19994330.285999950022 28999999.962000008672 27870000.014000058174 3959187.167999982834 60359.363775345 2024-02-19T08:43:50.189824+00:00 19994330.289000030607 29000000.019000049680 27870000.021999999881 3961082.888999999035 60359.363786736 2024-02-19T08:43:51.173967+00:00 19994330.291000008583 29000000.006999969482 27870000.010999999940 3957654.036000012886 60359.363798488 2024-02-19T08:43:52.189351+00:00 19994330.291999999434 28999999.995000001043 27869999.993000000715 3959434.939999998081 60359.363809878 2024-02-19T08:43:53.173493+00:00 19994330.289999961853 29000000.024000048637 27870000.013999998569 3957664.059000014793 60359.363821630 2024-02-19T08:43:54.188877+00:00 19994330.290000021458 28999999.949999928474 27869999.985000010580 3955997.995999991894 60359.363833021 2024-02-19T08:43:55.173019+00:00 19994330.292000059038 29000000.029999971390 27869999.998999979347 3957155.986000000965 60359.363844773 2024-02-19T08:43:56.188403+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3957567.953999996185 60359.363856164 2024-02-19T08:43:57.172545+00:00 19994330.289999961853 29000000.029999971390 27869999.976000010967 3958304.083000003826 60359.363867916 2024-02-19T08:43:58.187929+00:00 19994330.289999961853 28999999.936000108719 27869999.988000009209 3953689.982999979984 60359.363879306 2024-02-19T08:43:59.172071+00:00 19994330.290000081062 29000000.038999918848 27870000.037999991328 3952055.944000006188 60359.363891059 2024-02-19T08:44:00.187456+00:00 19994330.289999961853 28999999.999000068754 27869999.989000018686 3957307.018000007141 60359.363902449 2024-02-19T08:44:01.171598+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3953856.002999960911 60359.363914201 2024-02-19T08:44:02.186982+00:00 19994330.291000008583 29000000.002999998629 27869999.987999979407 3958192.007000029087 60359.363925592 2024-02-19T08:44:03.171124+00:00 19994330.289999961853 28999999.995000001043 27869999.966000020504 3958790.934000014793 60359.363937344 2024-02-19T08:44:04.186508+00:00 19994330.287999991328 28999999.991000000387 27870000.033999979496 3959759.046000003815 60359.363948734 2024-02-19T08:44:05.170650+00:00 19994330.292000059038 29000000.005999978632 27869999.995000001043 3958860.931999980938 60359.363960486 2024-02-19T08:44:06.186034+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3954116.085000038147 60359.363971877 2024-02-19T08:44:07.170177+00:00 19994330.290000081062 29000000.011999990791 27869999.977999988943 3954021.041999936104 60359.363983629 2024-02-19T08:44:08.185561+00:00 19994330.291999939829 29000000.006000008434 27870000.003999948502 3954473.973000050057 60359.363995200 2024-02-19T08:44:09.185324+00:00 19994330.289999961853 28999999.951000008732 27870000.019000049680 3956371.980999947060 60359.364006772 2024-02-19T08:44:10.185087+00:00 19994330.290000081062 28999999.998999979347 27869999.993999961764 3954210.070000051986 60359.364018343 2024-02-19T08:44:11.184850+00:00 19994330.291000008583 29000000.058000031859 27870000.013000011444 3951124.967000008095 60359.364029915 2024-02-19T08:44:12.184613+00:00 19994330.288999918848 28999999.983999971300 27870000.021000031382 3955321.909999967087 60359.364041486 2024-02-19T08:44:13.184376+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3953498.116000055801 60359.364053057 2024-02-19T08:44:14.184139+00:00 19994330.292000059038 28999999.982999980450 27869999.993000030518 3955867.918999909889 60359.364064628 2024-02-19T08:44:15.183903+00:00 19994330.289999961853 28999999.989000018686 27870000.024000048637 3958972.996000051033 60359.364076200 2024-02-19T08:44:16.183665+00:00 19994330.292999979109 29000000.014999989420 27869999.983999971300 3952412.939000010025 60359.364087771 2024-02-19T08:44:17.183428+00:00 19994330.290000081062 29000000.000000000000 27870000.003999948502 3953687.120999931823 60359.364099342 2024-02-19T08:44:18.183191+00:00 19994330.288999918848 28999999.963999990374 27869999.958000060171 3958363.991999983788 60359.364110914 2024-02-19T08:44:19.182954+00:00 19994330.287000060081 29000000.054000020027 27870000.044000029564 3956599.930999993812 60359.364122304 2024-02-19T08:44:20.167097+00:00 19994330.291999939829 28999999.981000069529 27869999.991999980062 3951294.963000059128 60359.364134056 2024-02-19T08:44:21.182481+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3955205.116999983788 60359.364145447 2024-02-19T08:44:22.166623+00:00 19994330.295000080019 29000000.011000040919 27869999.960999969393 3954735.906000018120 60359.364157199 2024-02-19T08:44:23.182007+00:00 19994330.285000000149 28999999.975000020117 27870000.014000058174 3957896.092000008095 60359.364168590 2024-02-19T08:44:24.166149+00:00 19994330.293000001460 29000000.013000011444 27870000.021999958903 3956898.988000034820 60359.364180342 2024-02-19T08:44:25.181533+00:00 19994330.291000001132 28999999.995999928564 27870000.021000031382 3950072.054999948014 60359.364191732 2024-02-19T08:44:26.165675+00:00 19994330.289000000805 29000000.004000071436 27869999.981999989599 3955107.003000020981 60359.364203485 2024-02-19T08:44:27.181059+00:00 19994330.289999991655 28999999.978999968618 27870000.013000011444 3954597.860999941826 60359.364214875 2024-02-19T08:44:28.165201+00:00 19994330.287999998778 29000000.004999998957 27869999.997000001371 3949849.009000062943 60359.364226627 2024-02-19T08:44:29.180585+00:00 19994330.289999991655 29000000.046000000089 27869999.989999998361 3952845.072000027169 60359.364238198 2024-02-19T08:44:30.180349+00:00 19994330.290000021458 28999999.978999968618 27870000.003999989480 3957571.969999908935 60359.364249770 2024-02-19T08:44:31.180112+00:00 19994330.291999999434 28999999.977000001818 27869999.932000011206 3953398.958000063896 60359.364261341 2024-02-19T08:44:32.179875+00:00 19994330.291999999434 29000000.001000050455 27870000.014999989420 3953463.049999951851 60359.364272912 2024-02-19T08:44:33.179638+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3951867.004999995232 60359.364284484 2024-02-19T08:44:34.179401+00:00 19994330.289000000805 29000000.021999958903 27870000.053999990225 3959017.980000019073 60359.364296055 2024-02-19T08:44:35.179165+00:00 19994330.287999991328 28999999.978000041097 27869999.940000001341 3956322.031000018120 60359.364307627 2024-02-19T08:44:36.178927+00:00 19994330.288999971002 28999999.998000029474 27870000.022999998182 3953597.985000013839 60359.364319198 2024-02-19T08:44:37.178690+00:00 19994330.291000008583 29000000.000999931246 27870000.030999988317 3955119.023000001907 60359.364330769 2024-02-19T08:44:38.178454+00:00 19994330.290000021458 29000000.014000058174 27869999.950000051409 3958059.939999938011 60359.364342340 2024-02-19T08:44:39.178217+00:00 19994330.291999999434 28999999.997999999672 27870000.052999969572 3957799.032000064850 60359.364353912 2024-02-19T08:44:40.177980+00:00 19994330.291000008583 29000000.030000001192 27869999.977999988943 3954717.981999992859 60359.364365483 2024-02-19T08:44:41.177743+00:00 19994330.288999971002 28999999.987999990582 27869999.985000010580 3952133.092999935150 60359.364377054 2024-02-19T08:44:42.177506+00:00 19994330.289000030607 28999999.944000020623 27869999.987999979407 3954293.907000064850 60359.364388626 2024-02-19T08:44:43.177269+00:00 19994330.289999961853 28999999.984999980778 27869999.971999999136 3955472.041000009049 60359.364400197 2024-02-19T08:44:44.177032+00:00 19994330.286000009626 29000000.074999991804 27870000.036000009626 3956665.944000006188 60359.364411769 2024-02-19T08:44:45.176795+00:00 19994330.292999979109 28999999.956000000238 27870000.004999998957 3955479.110999941826 60359.364423340 2024-02-19T08:44:46.176558+00:00 19994330.291000008583 29000000.015999998897 27870000.024000048637 3954153.953000069130 60359.364434911 2024-02-19T08:44:47.176322+00:00 19994330.290000021458 29000000.001000020653 27869999.929999951273 3954960.932999968994 60359.364446483 2024-02-19T08:44:48.176084+00:00 19994330.292999979109 29000000.011999960989 27870000.024999979883 3958127.172999978065 60359.364458054 2024-02-19T08:44:49.175848+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3952528.774000049103 60359.364469625 2024-02-19T08:44:50.175611+00:00 19994330.289000030607 28999999.958999991417 27869999.937999960035 3952339.148999928962 60359.364481197 2024-02-19T08:44:51.175374+00:00 19994330.286999940872 28999999.996999979019 27870000.043000098318 3953252.994000076782 60359.364492767 2024-02-19T08:44:52.175136+00:00 19994330.292000059038 29000000.037000000477 27869999.998999949545 3955636.934999942780 60359.364504520 2024-02-19T08:44:53.190521+00:00 19994330.289000030607 28999999.967000011355 27869999.998999949545 3956309.993000030983 60359.364515910 2024-02-19T08:44:54.174663+00:00 19994330.291000008583 29000000.032999988645 27870000.039000030607 3955126.095999956131 60359.364527663 2024-02-19T08:44:55.190048+00:00 19994330.291999939829 28999999.992000039667 27869999.975000020117 3953065.961000084877 60359.364539053 2024-02-19T08:44:56.174189+00:00 19994330.289000030607 28999999.958999931812 27869999.996999979019 3956138.939999938011 60359.364550805 2024-02-19T08:44:57.189573+00:00 19994330.291999939829 29000000.048000101000 27869999.986000061035 3955564.049000024796 60359.364562196 2024-02-19T08:44:58.173716+00:00 19994330.287999991328 28999999.959999918938 27870000.044999960810 3956580.016999959946 60359.364573948 2024-02-19T08:44:59.189100+00:00 19994330.289000030607 29000000.022000070661 27869999.952000018209 3955912.981000065804 60359.364585338 2024-02-19T08:45:00.173242+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3954174.011999965180 60359.364597091 2024-02-19T08:45:01.188626+00:00 19994330.292000059038 29000000.022999998182 27870000.055000070482 3950965.967000008095 60359.364608481 2024-02-19T08:45:02.172768+00:00 19994330.291999939829 28999999.984999898821 27869999.991999980062 3952726.960999966133 60359.364620233 2024-02-19T08:45:03.188152+00:00 19994330.294000029564 29000000.025000099093 27870000.015999909490 3950360.991999983788 60359.364631624 2024-02-19T08:45:04.172295+00:00 19994330.287000060081 28999999.972999930382 27869999.935000058264 3953491.988000034820 60359.364643376 2024-02-19T08:45:05.187678+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3952776.108000040054 60359.364654766 2024-02-19T08:45:06.171820+00:00 19994330.289999961853 28999999.989000078291 27869999.985999941826 3955722.939999938011 60359.364666519 2024-02-19T08:45:07.187204+00:00 19994330.289999961853 28999999.977000001818 27869999.999000001699 3955875.009000062943 60359.364677909 2024-02-19T08:45:08.171347+00:00 19994330.291000008583 28999999.992999911308 27870000.028000000864 3951519.030999898911 60359.364689661 2024-02-19T08:45:09.186731+00:00 19994330.287000060081 29000000.037000060081 27870000.015000000596 3953775.952000021935 60359.364701052 2024-02-19T08:45:10.170872+00:00 19994330.296000000089 28999999.985999941826 27869999.980000000447 3952724.120000004768 60359.364712804 2024-02-19T08:45:11.186257+00:00 19994330.286999940872 28999999.996999979019 27869999.996000010520 3955683.907000064850 60359.364724195 2024-02-19T08:45:12.170399+00:00 19994330.291000008583 29000000.021000031382 27870000.056999981403 3955340.997999907006 60359.364735947 2024-02-19T08:45:13.185784+00:00 19994330.287999991328 28999999.985000010580 27869999.953000009060 3955759.089000105858 60359.364747518 2024-02-19T08:45:14.185547+00:00 19994330.291000008583 29000000.003000020981 27870000.002000000328 3955924.857999920845 60359.364759089 2024-02-19T08:45:15.185309+00:00 19994330.287000060081 28999999.983000040054 27869999.987999979407 3954556.139000058174 60359.364770661 2024-02-19T08:45:16.185072+00:00 19994330.291000008583 29000000.013000000268 27869999.999000009149 3955287.939000010025 60359.364782232 2024-02-19T08:45:17.184835+00:00 19994330.291000001132 29000000.015999998897 27870000.012000020593 3951032.972000002861 60359.364793803 2024-02-19T08:45:18.184599+00:00 19994330.290999989957 28999999.993999999017 27869999.972999989986 3951925.969999908935 60359.364805194 2024-02-19T08:45:19.168741+00:00 19994330.289000000805 28999999.991000011563 27870000.028000000864 3955019.073000072967 60359.364816946 2024-02-19T08:45:20.184125+00:00 19994330.292000010610 29000000.000000000000 27870000.000999990851 3953987.998999952804 60359.364828337 2024-02-19T08:45:21.168267+00:00 19994330.288999989629 29000000.033999979496 27869999.998000029474 3956862.888000010978 60359.364840088 2024-02-19T08:45:22.183651+00:00 19994330.287999998778 28999999.944999989122 27869999.967999991030 3953365.029999970924 60359.364851479 2024-02-19T08:45:23.167793+00:00 19994330.289999991655 29000000.003000020981 27870000.019999980927 3949606.016000031959 60359.364863231 2024-02-19T08:45:24.183177+00:00 19994330.291000008583 28999999.992000009865 27869999.995999988168 3955186.993000030983 60359.364874622 2024-02-19T08:45:25.167319+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3951720.049000024796 60359.364886374 2024-02-19T08:45:26.182704+00:00 19994330.291999999434 29000000.013999998569 27870000.024000048637 3953723.949999928009 60359.364897764 2024-02-19T08:45:27.166845+00:00 19994330.288000021130 28999999.984999950975 27869999.921000000089 3951273.055000067223 60359.364909517 2024-02-19T08:45:28.182230+00:00 19994330.293999999762 29000000.027000010014 27870000.064000010490 3955921.941999911796 60359.364920907 2024-02-19T08:45:29.166372+00:00 19994330.287000000477 28999999.989000018686 27870000.009999990463 3955997.055000067223 60359.364932659 2024-02-19T08:45:30.181756+00:00 19994330.288999971002 29000000.008999999613 27870000.008000019938 3958452.903999925125 60359.364944050 2024-02-19T08:45:31.165898+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3957158.035000085831 60359.364955802 2024-02-19T08:45:32.181282+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3957404.080999969970 60359.364967193 2024-02-19T08:45:33.165424+00:00 19994330.289999961853 28999999.927999969572 27869999.927999969572 3956995.955999969970 60359.364978944 2024-02-19T08:45:34.180808+00:00 19994330.295000020415 29000000.037000060081 27870000.036999940872 3951439.044000030030 60359.364990516 2024-02-19T08:45:35.180571+00:00 19994330.287999991328 29000000.020999908447 27870000.029000040144 3954405.046000003815 60359.365002087 2024-02-19T08:45:36.180335+00:00 19994330.287000000477 29000000.003000020981 27869999.937999960035 3950899.967000008095 60359.365013659 2024-02-19T08:45:37.180098+00:00 19994330.291000008583 28999999.985000010580 27870000.009000059217 3956835.968999981880 60359.365025230 2024-02-19T08:45:38.179861+00:00 19994330.286000009626 28999999.963999990374 27869999.998999949545 3955229.047999978065 60359.365036801 2024-02-19T08:45:39.179624+00:00 19994330.291999999434 29000000.065999981016 27870000.039999961853 3953097.917000054847 60359.365048373 2024-02-19T08:45:40.179387+00:00 19994330.291000008583 28999999.984000090510 27869999.974000100046 3951061.036999940872 60359.365059944 2024-02-19T08:45:41.179150+00:00 19994330.293999969959 29000000.018000010401 27869999.984999898821 3950956.013000010978 60359.365071515 2024-02-19T08:45:42.178913+00:00 19994330.286000009626 28999999.986999988556 27870000.071000099182 3952057.027999997139 60359.365083086 2024-02-19T08:45:43.178676+00:00 19994330.293000038713 28999999.964999910444 27869999.939000010490 3956574.986999989022 60359.365094658 2024-02-19T08:45:44.178439+00:00 19994330.286999940872 29000000.022000070661 27870000.041999939829 3952430.937000035774 60359.365106229 2024-02-19T08:45:45.178202+00:00 19994330.292000059038 29000000.004999998957 27869999.953999999911 3956359.911000012886 60359.365117800 2024-02-19T08:45:46.177965+00:00 19994330.284999970347 28999999.995000001043 27870000.057000000030 3953547.052999972831 60359.365129372 2024-02-19T08:45:47.177728+00:00 19994330.292000059038 29000000.009999990463 27869999.949000000954 3957465.011999965180 60359.365140943 2024-02-19T08:45:48.177492+00:00 19994330.291999939829 28999999.985000010580 27870000.000999998301 3959560.044000030030 60359.365152515 2024-02-19T08:45:49.177255+00:00 19994330.291000008583 28999999.983999971300 27869999.998000010848 3952058.077000021935 60359.365164086 2024-02-19T08:45:50.177018+00:00 19994330.289999961853 29000000.037999991328 27870000.015999969095 3952422.945000051986 60359.365175657 2024-02-19T08:45:51.176781+00:00 19994330.291000008583 28999999.983000040054 27869999.969999998808 3952936.958999990951 60359.365187229 2024-02-19T08:45:52.176544+00:00 19994330.287999991328 29000000.010999921709 27870000.036000009626 3953900.034999967087 60359.365198800 2024-02-19T08:45:53.176307+00:00 19994330.289000030607 29000000.000999998301 27869999.992000009865 3955285.977999926079 60359.365210371 2024-02-19T08:45:54.176071+00:00 19994330.292000059038 28999999.986999999732 27870000.006000008434 3950128.058000088204 60359.365221943 2024-02-19T08:45:55.175834+00:00 19994330.288999918848 28999999.984999999404 27869999.982999980450 3955100.967000008095 60359.365233514 2024-02-19T08:45:56.175597+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3956064.969999908935 60359.365245085 2024-02-19T08:45:57.175359+00:00 19994330.291000008583 28999999.979999989271 27869999.995999988168 3951226.062000035774 60359.365256838 2024-02-19T08:45:58.190744+00:00 19994330.289999961853 29000000.001000020653 27870000.032000008970 3953979.901000022888 60359.365268228 2024-02-19T08:45:59.174886+00:00 19994330.291000008583 29000000.011000011116 27869999.973999980837 3958911.075000048149 60359.365279980 2024-02-19T08:46:00.190271+00:00 19994330.289000030607 29000000.007999990135 27869999.989000018686 3951779.968999981880 60359.365291371 2024-02-19T08:46:01.174412+00:00 19994330.286999940872 28999999.981999989599 27870000.025999959558 3956233.020999907982 60359.365303122 2024-02-19T08:46:02.189796+00:00 19994330.291000008583 28999999.989000018686 27869999.969000041485 3959297.092000008095 60359.365314513 2024-02-19T08:46:03.173938+00:00 19994330.294000029564 29000000.051999989897 27870000.084999978542 3952626.886000037193 60359.365326265 2024-02-19T08:46:04.189322+00:00 19994330.287000060081 28999999.982999980450 27869999.983000040054 3953039.986999989022 60359.365337656 2024-02-19T08:46:05.173465+00:00 19994330.293999910355 28999999.974000040442 27869999.967999938875 3955841.100000023842 60359.365349408 2024-02-19T08:46:06.188849+00:00 19994330.287999991328 29000000.018999990076 27869999.971000079066 3956283.955999969970 60359.365360798 2024-02-19T08:46:07.172990+00:00 19994330.288000110537 28999999.990000009537 27870000.034999970347 3949890.960000038147 60359.365372551 2024-02-19T08:46:08.188375+00:00 19994330.289999961853 29000000.005999978632 27869999.973999980837 3960676.996999979019 60359.365383941 2024-02-19T08:46:09.172517+00:00 19994330.291000008583 28999999.967999991030 27870000.001999970526 3960065.899999976158 60359.365395693 2024-02-19T08:46:10.187901+00:00 19994330.289000000805 29000000.048000041395 27870000.065000060946 3958907.065999985207 60359.365407084 2024-02-19T08:46:11.172043+00:00 19994330.291999999434 28999999.980000019073 27869999.957999940962 3957085.010000110138 60359.365418836 2024-02-19T08:46:12.187428+00:00 19994330.289999999106 28999999.991999980062 27869999.985000010580 3953031.021999955177 60359.365430227 2024-02-19T08:46:13.171569+00:00 19994330.289999991655 28999999.974999900907 27869999.977000001818 3954029.052000045776 60359.365441798 2024-02-19T08:46:14.171332+00:00 19994330.289000000805 29000000.030000090599 27870000.011000040919 3955841.936999917030 60359.365453369 2024-02-19T08:46:15.171095+00:00 19994330.287999998778 28999999.983999971300 27870000.034999970347 3956205.078999996185 60359.365464941 2024-02-19T08:46:16.170859+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3956939.950999975204 60359.365476512 2024-02-19T08:46:17.170621+00:00 19994330.289000000805 29000000.010999921709 27869999.975000020117 3953557.983000040054 60359.365488083 2024-02-19T08:46:18.170385+00:00 19994330.289999991655 28999999.953999999911 27869999.958000060171 3951209.009999989998 60359.365499835 2024-02-19T08:46:19.185769+00:00 19994330.294999990612 29000000.041000008583 27870000.029999971390 3948598.993000030983 60359.365511226 2024-02-19T08:46:20.169911+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3956033.955000042915 60359.365522978 2024-02-19T08:46:21.185295+00:00 19994330.291000008583 29000000.009000059217 27870000.049000021070 3957094.960999966133 60359.365534368 2024-02-19T08:46:22.169437+00:00 19994330.291999999434 29000000.003999948502 27869999.978999968618 3953938.069000006188 60359.365546121 2024-02-19T08:46:23.184822+00:00 19994330.285999979824 29000000.019999980927 27870000.019000049680 3954643.001000000164 60359.365557511 2024-02-19T08:46:24.168964+00:00 19994330.288000050932 28999999.966000080109 27869999.967999998480 3952276.004999999888 60359.365569263 2024-02-19T08:46:25.184347+00:00 19994330.290999948978 29000000.032999988645 27870000.004000000656 3952425.958000001032 60359.365580654 2024-02-19T08:46:26.168490+00:00 19994330.291000008583 28999999.970999959856 27870000.006999999285 3953466.088000000920 60359.365592406 2024-02-19T08:46:27.183875+00:00 19994330.290000021458 28999999.990000009537 27869999.989000011235 3956391.989999997895 60359.365603796 2024-02-19T08:46:28.168016+00:00 19994330.292999979109 28999999.998000029474 27869999.995999988168 3957605.930000000168 60359.365615549 2024-02-19T08:46:29.183400+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3954187.069999999832 60359.365626939 2024-02-19T08:46:30.167542+00:00 19994330.287000000477 29000000.019000001252 27869999.987999979407 3953670.922999997158 60359.365638691 2024-02-19T08:46:31.182926+00:00 19994330.291000008583 29000000.026999998838 27870000.036000009626 3959017.016000003088 60359.365650082 2024-02-19T08:46:32.167067+00:00 19994330.289000030607 28999999.966000009328 27869999.971000019461 3948542.060000001919 60359.365661834 2024-02-19T08:46:33.182452+00:00 19994330.291999999434 28999999.995999988168 27869999.988999959081 3955887.938999996055 60359.365673224 2024-02-19T08:46:34.166595+00:00 19994330.289999961853 29000000.038000021130 27870000.008000019938 3959536.032000004780 60359.365684977 2024-02-19T08:46:35.181979+00:00 19994330.291000008583 28999999.952999979258 27869999.993000030518 3958160.971000000834 60359.365696367 2024-02-19T08:46:36.166120+00:00 19994330.292000059038 29000000.035000029951 27870000.023999989033 3958671.967999995220 60359.365708119 2024-02-19T08:46:37.181505+00:00 19994330.288999918848 28999999.991999980062 27869999.999000009149 3958382.122000000905 60359.365719510 2024-02-19T08:46:38.165647+00:00 19994330.290000081062 28999999.991000000387 27869999.991999980062 3950859.983000002801 60359.365731262 2024-02-19T08:46:39.181031+00:00 19994330.286000009626 29000000.017000019550 27870000.060999989510 3954131.020999997854 60359.365742653 2024-02-19T08:46:40.165172+00:00 19994330.292999979109 28999999.982999980450 27869999.996999979019 3957905.902999997139 60359.365754405 2024-02-19T08:46:41.180557+00:00 19994330.287999991328 29000000.000000000000 27869999.944999989122 3953998.027999997139 60359.365765976 2024-02-19T08:46:42.180321+00:00 19994330.291999939829 29000000.022000011057 27870000.017000019550 3954570.973000004888 60359.365777547 2024-02-19T08:46:43.180083+00:00 19994330.291000008583 28999999.992999970913 27869999.977000001818 3953076.055999993812 60359.365789119 2024-02-19T08:46:44.179846+00:00 19994330.292000059038 28999999.977000001818 27870000.034000039101 3953829.017000005115 60359.365800690 2024-02-19T08:46:45.179610+00:00 19994330.287999991328 29000000.013999998569 27869999.957999940962 3955307.975000008941 60359.365812261 2024-02-19T08:46:46.179372+00:00 19994330.289000030607 29000000.022000011057 27870000.019000049680 3954568.923999994993 60359.365823832 2024-02-19T08:46:47.179135+00:00 19994330.288999918848 28999999.968000050634 27870000.004999998957 3958106.069999992847 60359.365835404 2024-02-19T08:46:48.178899+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3951670.002000004053 60359.365846975 2024-02-19T08:46:49.178662+00:00 19994330.294000029564 29000000.014999989420 27870000.011999960989 3956297.927000001073 60359.365858546 2024-02-19T08:46:50.178425+00:00 19994330.291000008583 28999999.968999978155 27869999.921000000089 3953423.112000002991 60359.365870118 2024-02-19T08:46:51.178188+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3954732.943999990821 60359.365881689 2024-02-19T08:46:52.177951+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3956913.987000002991 60359.365893261 2024-02-19T08:46:53.177714+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3954740.040000007022 60359.365904832 2024-02-19T08:46:54.177477+00:00 19994330.292999979109 28999999.970000028610 27869999.978999968618 3957278.996999993920 60359.365916403 2024-02-19T08:46:55.177241+00:00 19994330.284000039101 29000000.044000029564 27870000.058000091463 3960963.988000005018 60359.365927975 2024-02-19T08:46:56.177004+00:00 19994330.291999939829 29000000.021000031382 27869999.967999938875 3955896.979999988806 60359.365939546 2024-02-19T08:46:57.176766+00:00 19994330.291000008583 28999999.962999939919 27870000.029000040144 3959806.978000015020 60359.365951117 2024-02-19T08:46:58.176530+00:00 19994330.291000008583 28999999.994000080973 27869999.969999909401 3951605.049999982119 60359.365962689 2024-02-19T08:46:59.176293+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3962067.009000002872 60359.365974260 2024-02-19T08:47:00.176056+00:00 19994330.292000059038 29000000.064000010490 27870000.036000009626 3956808.032000004780 60359.365985831 2024-02-19T08:47:01.175820+00:00 19994330.285999890417 28999999.959999918938 27869999.954999919981 3955342.849999994040 60359.365997402 2024-02-19T08:47:02.175582+00:00 19994330.290000081062 28999999.977000001818 27870000.043000001460 3960682.105000019073 60359.366009155 2024-02-19T08:47:03.190966+00:00 19994330.291000008583 29000000.021000031382 27869999.978000000119 3949726.935999989975 60359.366020545 2024-02-19T08:47:04.175109+00:00 19994330.291000001132 29000000.014000058174 27869999.995000001043 3952486.023999989033 60359.366032297 2024-02-19T08:47:05.190493+00:00 19994330.285000000149 28999999.985999941826 27870000.028000000864 3954127.117000014056 60359.366043688 2024-02-19T08:47:06.174635+00:00 19994330.296000000089 29000000.004999998957 27869999.998999979347 3954307.910999984015 60359.366055440 2024-02-19T08:47:07.190019+00:00 19994330.287999998778 28999999.973000001162 27869999.922000020742 3959352.931000024080 60359.366066831 2024-02-19T08:47:08.174161+00:00 19994330.290999989957 29000000.037000000477 27870000.096999999136 3957491.981999992859 60359.366078583 2024-02-19T08:47:09.189546+00:00 19994330.285999998450 29000000.017000000924 27869999.991999980062 3959405.046999990940 60359.366089973 2024-02-19T08:47:10.173687+00:00 19994330.291999999434 28999999.978999990970 27869999.923000011593 3954599.080999999773 60359.366101725 2024-02-19T08:47:11.189071+00:00 19994330.287000000477 28999999.995000001043 27870000.083999991417 3957740.819000006188 60359.366113116 2024-02-19T08:47:12.173213+00:00 19994330.291999999434 29000000.001000020653 27869999.958000000566 3958026.115999997128 60359.366124868 2024-02-19T08:47:13.188597+00:00 19994330.293999999762 29000000.002999991179 27869999.965000029653 3956785.073000013828 60359.366136258 2024-02-19T08:47:14.172740+00:00 19994330.288000021130 29000000.004000011832 27870000.040999948978 3958409.959999979008 60359.366147830 2024-02-19T08:47:15.172503+00:00 19994330.289999991655 28999999.967999961227 27869999.923000041395 3957112.938000022899 60359.366159401 2024-02-19T08:47:16.172266+00:00 19994330.287000000477 29000000.062000039965 27870000.120999988168 3956228.983999996912 60359.366170973 2024-02-19T08:47:17.172028+00:00 19994330.292999979109 28999999.967000011355 27869999.909999970347 3953530.994999974966 60359.366182544 2024-02-19T08:47:18.171792+00:00 19994330.290000021458 28999999.970999959856 27870000.008999999613 3957703.004000008106 60359.366194115 2024-02-19T08:47:19.171555+00:00 19994330.287000000477 29000000.017000019550 27869999.998000029474 3960463.054000020027 60359.366205687 2024-02-19T08:47:20.171318+00:00 19994330.292999979109 29000000.018000010401 27870000.063000019640 3958918.077999978792 60359.366217258 2024-02-19T08:47:21.171081+00:00 19994330.291999999434 28999999.991999980062 27869999.976999938488 3955844.979000002146 60359.366228829 2024-02-19T08:47:22.170844+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3955884.001000016928 60359.366240401 2024-02-19T08:47:23.170608+00:00 19994330.293000038713 29000000.016000028700 27869999.986000061035 3956828.971999973059 60359.366251972 2024-02-19T08:47:24.170370+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3955553.929000020027 60359.366263543 2024-02-19T08:47:25.170134+00:00 19994330.289999961853 29000000.006999969482 27870000.044999960810 3957328.028999983799 60359.366275296 2024-02-19T08:47:26.185518+00:00 19994330.289000030607 29000000.018000010401 27869999.956000089645 3956943.092000008095 60359.366286686 2024-02-19T08:47:27.169660+00:00 19994330.289999961853 28999999.955999970436 27869999.946999911219 3951899.890000015032 60359.366298438 2024-02-19T08:47:28.185044+00:00 19994330.293000038713 29000000.000000000000 27870000.027000069618 3955343.008999974001 60359.366309829 2024-02-19T08:47:29.169186+00:00 19994330.289999961853 29000000.022000070661 27870000.026000019163 3954937.089000015985 60359.366321580 2024-02-19T08:47:30.184570+00:00 19994330.291000068188 28999999.995999928564 27870000.008999940008 3957535.943999975920 60359.366332971 2024-02-19T08:47:31.168712+00:00 19994330.286999940872 29000000.001000050455 27869999.981000069529 3950627.994000018109 60359.366344723 2024-02-19T08:47:32.184097+00:00 19994330.292000059038 28999999.996999979019 27870000.021999958903 3959544.972999989986 60359.366356114 2024-02-19T08:47:33.168238+00:00 19994330.286999940872 28999999.983000040054 27869999.983999971300 3958113.949999988079 60359.366367866 2024-02-19T08:47:34.183623+00:00 19994330.291000008583 29000000.016999959946 27869999.980000019073 3952782.050000011921 60359.366379256 2024-02-19T08:47:35.167764+00:00 19994330.292000059038 29000000.003000020981 27870000.008999940008 3954413.045000017155 60359.366391009 2024-02-19T08:47:36.183149+00:00 19994330.289999961853 29000000.016999959946 27870000.062000039965 3955887.064000010025 60359.366402399 2024-02-19T08:47:37.167291+00:00 19994330.291000008583 28999999.975000020117 27869999.935000058264 3959424.937999964226 60359.366414151 2024-02-19T08:47:38.182675+00:00 19994330.289999961853 28999999.999000068754 27870000.001999970526 3957860.075000048149 60359.366425542 2024-02-19T08:47:39.166817+00:00 19994330.289000030607 28999999.964999910444 27870000.029000040144 3957091.847000002861 60359.366437294 2024-02-19T08:47:40.182201+00:00 19994330.286999940872 29000000.032999988645 27870000.011999960989 3954393.058999956120 60359.366448685 2024-02-19T08:47:41.166343+00:00 19994330.287999991328 29000000.007000088692 27870000.004000000656 3954834.999000012875 60359.366460436 2024-02-19T08:47:42.181727+00:00 19994330.292000059038 28999999.987999919802 27869999.971000000834 3956614.042999982834 60359.366471827 2024-02-19T08:47:43.165869+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3956571.901000022888 60359.366483579 2024-02-19T08:47:44.181253+00:00 19994330.289999961853 28999999.967000000179 27869999.967999991030 3956431.015999972820 60359.366494970 2024-02-19T08:47:45.165396+00:00 19994330.294000029564 29000000.025000009686 27869999.952999990433 3957173.081000030041 60359.366506722 2024-02-19T08:47:46.180780+00:00 19994330.287999991328 29000000.060999989510 27870000.074000000954 3951990.958999990951 60359.366518112 2024-02-19T08:47:47.164921+00:00 19994330.287999991328 28999999.957000020891 27869999.941000010818 3956714.998000026215 60359.366529865 2024-02-19T08:47:48.180307+00:00 19994330.289000030607 28999999.988999988884 27870000.020000010729 3956065.001999973785 60359.366541436 2024-02-19T08:47:49.180069+00:00 19994330.291999939829 29000000.007999990135 27870000.028999980539 3951583.000999987125 60359.366553007 2024-02-19T08:47:50.179833+00:00 19994330.287000060081 29000000.018999990076 27870000.038999971002 3957671.983000040054 60359.366564578 2024-02-19T08:47:51.179595+00:00 19994330.292999979109 28999999.969000011683 27869999.920000020415 3956628.057999968994 60359.366576150 2024-02-19T08:47:52.179358+00:00 19994330.294000029564 29000000.056000020355 27870000.040000021458 3953020.023999989033 60359.366587721 2024-02-19T08:47:53.179121+00:00 19994330.286000009626 28999999.951999958605 27869999.986000001431 3957424.893000007141 60359.366599292 2024-02-19T08:47:54.178885+00:00 19994330.291000008583 28999999.953000009060 27869999.931999981403 3952947.013999999035 60359.366610864 2024-02-19T08:47:55.178648+00:00 19994330.288999918848 29000000.055999990553 27870000.055999990553 3952300.976000010967 60359.366622435 2024-02-19T08:47:56.178410+00:00 19994330.290000081062 29000000.013000011444 27870000.022000011057 3958151.972999989986 60359.366634007 2024-02-19T08:47:57.178175+00:00 19994330.287999991328 28999999.976000010967 27869999.934999998659 3953224.100000023842 60359.366645578 2024-02-19T08:47:58.177937+00:00 19994330.287999998778 28999999.982999980450 27870000.069000009447 3953251.986999989022 60359.366657149 2024-02-19T08:47:59.177700+00:00 19994330.293000008911 28999999.985000010580 27869999.923999968916 3951100.092000008095 60359.366668721 2024-02-19T08:48:00.177464+00:00 19994330.293000001460 29000000.032000008970 27870000.054000020027 3956009.907000004780 60359.366680292 2024-02-19T08:48:01.177227+00:00 19994330.289000000805 29000000.014999989420 27869999.983999971300 3951400.982999979984 60359.366691863 2024-02-19T08:48:02.176990+00:00 19994330.287999998778 29000000.014999989420 27870000.034000039101 3949245.055999993812 60359.366703435 2024-02-19T08:48:03.176752+00:00 19994330.290999989957 28999999.939000010490 27869999.940999981016 3956022.916000009049 60359.366715006 2024-02-19T08:48:04.176516+00:00 19994330.287999998778 29000000.032999988645 27870000.037000060081 3952073.037999988068 60359.366726577 2024-02-19T08:48:05.176279+00:00 19994330.291000008583 29000000.009000059217 27870000.060999989510 3952836.078999996185 60359.366738148 2024-02-19T08:48:06.176042+00:00 19994330.290999978781 28999999.995000001043 27869999.931999921799 3955349.953999996185 60359.366749720 2024-02-19T08:48:07.175805+00:00 19994330.291000008583 29000000.007999900728 27870000.042000059038 3956171.972000002861 60359.366761291 2024-02-19T08:48:08.175568+00:00 19994330.289000000805 29000000.011000040919 27869999.996999979019 3954388.001000047196 60359.366772863 2024-02-19T08:48:09.175331+00:00 19994330.293999999762 28999999.990000009537 27869999.973000049591 3952621.061999977101 60359.366784434 2024-02-19T08:48:10.175094+00:00 19994330.285999979824 28999999.985000010580 27869999.993999961764 3956413.971000016201 60359.366796006 2024-02-19T08:48:11.174858+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3952533.951999961864 60359.366807757 2024-02-19T08:48:12.190242+00:00 19994330.291000008583 29000000.012000080198 27870000.019000049680 3952047.002000033855 60359.366819148 2024-02-19T08:48:13.174384+00:00 19994330.294000029564 28999999.990999940783 27869999.965999960899 3953364.034999967087 60359.366830900 2024-02-19T08:48:14.189768+00:00 19994330.285999950022 29000000.014999989420 27870000.019999980927 3954047.923000038136 60359.366842290 2024-02-19T08:48:15.173910+00:00 19994330.291999999434 28999999.979000091553 27870000.011000040919 3951437.037999988068 60359.366853862 2024-02-19T08:48:16.173672+00:00 19994330.291999999434 29000000.005999919027 27870000.006999969482 3953161.087999999989 60359.366865433 2024-02-19T08:48:17.173436+00:00 19994330.289000030607 29000000.001000050455 27869999.996000051498 3954295.819000006188 60359.366877005 2024-02-19T08:48:18.173199+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3953302.071999967098 60359.366888576 2024-02-19T08:48:19.172962+00:00 19994330.290000021458 29000000.007000088692 27870000.017000000924 3949351.933000028133 60359.366900147 2024-02-19T08:48:20.172725+00:00 19994330.287999991328 28999999.996999979019 27869999.936000000685 3950391.140999972820 60359.366911719 2024-02-19T08:48:21.172489+00:00 19994330.291999999434 29000000.013999998569 27870000.050999991596 3955460.953999996185 60359.366923290 2024-02-19T08:48:22.172252+00:00 19994330.291999999434 28999999.971999999136 27869999.952000010759 3950703.964000045788 60359.366934861 2024-02-19T08:48:23.172015+00:00 19994330.290000021458 29000000.023999989033 27869999.995999988168 3957023.094999969006 60359.366946433 2024-02-19T08:48:24.171778+00:00 19994330.291000008583 28999999.989000011235 27870000.037000000477 3955206.912000000011 60359.366958004 2024-02-19T08:48:25.171541+00:00 19994330.287999991328 29000000.011000011116 27870000.011999990791 3957061.031000018120 60359.366969575 2024-02-19T08:48:26.171304+00:00 19994330.289000030607 28999999.993999991566 27869999.997000008821 3954424.976999998093 60359.366981147 2024-02-19T08:48:27.171067+00:00 19994330.289999961853 29000000.006999999285 27870000.013999998569 3956289.126999973785 60359.366992718 2024-02-19T08:48:28.170831+00:00 19994330.289000030607 28999999.997000008821 27869999.975999981165 3958426.890000044834 60359.367004289 2024-02-19T08:48:29.170593+00:00 19994330.289999961853 28999999.996000021696 27869999.977000001818 3955936.135999978054 60359.367015861 2024-02-19T08:48:30.170357+00:00 19994330.292999979109 29000000.018999990076 27870000.036000009626 3954716.819999992847 60359.367027432 2024-02-19T08:48:31.170120+00:00 19994330.287999991328 28999999.989999949932 27869999.988000039011 3953640.092000008095 60359.367039003 2024-02-19T08:48:32.169882+00:00 19994330.294000029564 29000000.002000030130 27870000.003999948502 3953434.954999982845 60359.367050755 2024-02-19T08:48:33.185267+00:00 19994330.289000030607 28999999.992999970913 27870000.013999998569 3953687.013000010978 60359.367062146 2024-02-19T08:48:34.169409+00:00 19994330.288999918848 29000000.016000028700 27870000.026000019163 3953413.055999993812 60359.367073898 2024-02-19T08:48:35.184793+00:00 19994330.287000060081 28999999.981000009924 27869999.963999990374 3953771.879999995232 60359.367085289 2024-02-19T08:48:36.168935+00:00 19994330.291000008583 29000000.006999969482 27869999.969000041485 3955003.009000002872 60359.367097041 2024-02-19T08:48:37.184319+00:00 19994330.294000029564 28999999.988000039011 27870000.004999998957 3956704.022000014782 60359.367108431 2024-02-19T08:48:38.168461+00:00 19994330.286999940872 28999999.990000009537 27869999.972999989986 3957289.984000027180 60359.367120184 2024-02-19T08:48:39.183845+00:00 19994330.292000059038 29000000.034999970347 27870000.093999978155 3955440.062999964226 60359.367131574 2024-02-19T08:48:40.167988+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3953790.980999947060 60359.367143326 2024-02-19T08:48:41.183371+00:00 19994330.291999939829 29000000.003999948502 27869999.968999978155 3951033.048000096809 60359.367154717 2024-02-19T08:48:42.167514+00:00 19994330.287000060081 29000000.039000030607 27870000.043999910355 3950123.977999926079 60359.367166469 2024-02-19T08:48:43.182898+00:00 19994330.287999991328 28999999.945000048727 27869999.932000041008 3957416.958000063896 60359.367177859 2024-02-19T08:48:44.167040+00:00 19994330.292999979109 29000000.001999970526 27869999.996000051498 3960526.060999989975 60359.367189611 2024-02-19T08:48:45.182423+00:00 19994330.289999961853 29000000.011999960989 27870000.033999919891 3950149.935999989975 60359.367201002 2024-02-19T08:48:46.166566+00:00 19994330.292999979109 29000000.007000088692 27870000.008000019938 3956321.006000041962 60359.367212754 2024-02-19T08:48:47.181950+00:00 19994330.290000081062 28999999.997999910265 27870000.026000019163 3953649.961999893188 60359.367224145 2024-02-19T08:48:48.166092+00:00 19994330.291000008583 28999999.993000030518 27869999.932999968529 3956443.047000051010 60359.367235897 2024-02-19T08:48:49.181477+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3955199.064000010025 60359.367247287 2024-02-19T08:48:50.165619+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3955087.011000037193 60359.367259040 2024-02-19T08:48:51.181003+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3952510.947999954224 60359.367270430 2024-02-19T08:48:52.165144+00:00 19994330.291000001132 28999999.991999980062 27869999.990000009537 3948601.975000023842 60359.367282182 2024-02-19T08:48:53.180529+00:00 19994330.295000001788 29000000.014999989420 27870000.029000040144 3954454.962999939919 60359.367293573 2024-02-19T08:48:54.164671+00:00 19994330.287999998778 28999999.971999999136 27869999.983999971300 3954517.000000000000 60359.367305325 2024-02-19T08:48:55.180055+00:00 19994330.290000010282 29000000.018000010401 27870000.044999960810 3955193.986000061035 60359.367316896 2024-02-19T08:48:56.179819+00:00 19994330.287999998778 28999999.963999990374 27869999.968000050634 3954932.044000030030 60359.367328467 2024-02-19T08:48:57.179581+00:00 19994330.286999989301 29000000.011000040919 27869999.970999959856 3955117.011999965180 60359.367340039 2024-02-19T08:48:58.179345+00:00 19994330.293000008911 29000000.024999998510 27870000.067999999970 3953112.029999970924 60359.367351610 2024-02-19T08:48:59.179108+00:00 19994330.287999991328 29000000.024000000209 27869999.934000011533 3957653.942999958992 60359.367363181 2024-02-19T08:49:00.178870+00:00 19994330.290000021458 28999999.997999999672 27870000.022999990731 3954811.922000051010 60359.367374753 2024-02-19T08:49:01.178634+00:00 19994330.293999999762 28999999.984000001103 27869999.984999999404 3956279.113999962807 60359.367386324 2024-02-19T08:49:02.178397+00:00 19994330.288999971002 28999999.981999989599 27870000.042000010610 3955703.983000040054 60359.367397895 2024-02-19T08:49:03.178160+00:00 19994330.292000029236 28999999.997000008821 27869999.963999990374 3959306.039000033867 60359.367409467 2024-02-19T08:49:04.177923+00:00 19994330.287000000477 29000000.013999998569 27870000.045000020415 3955766.855000019073 60359.367421038 2024-02-19T08:49:05.177686+00:00 19994330.291999999434 28999999.984000001103 27869999.961999978870 3951227.128999948967 60359.367432609 2024-02-19T08:49:06.177449+00:00 19994330.287999991328 28999999.999000009149 27870000.041999999434 3956530.981999992859 60359.367444181 2024-02-19T08:49:07.177213+00:00 19994330.288999971002 29000000.014999989420 27869999.974000040442 3951271.820999979973 60359.367455752 2024-02-19T08:49:08.176976+00:00 19994330.293000038713 29000000.000000000000 27870000.001999970526 3954091.185999989975 60359.367467323 2024-02-19T08:49:09.176738+00:00 19994330.289999961853 29000000.016000028700 27870000.005999978632 3955547.004999995232 60359.367478895 2024-02-19T08:49:10.176502+00:00 19994330.291999999434 28999999.972999989986 27869999.966000020504 3957831.063000082970 60359.367490466 2024-02-19T08:49:11.176264+00:00 19994330.288000050932 29000000.010999981314 27870000.031000021845 3949444.037999988068 60359.367502037 2024-02-19T08:49:12.176028+00:00 19994330.288999971002 29000000.016000028700 27870000.018000010401 3951975.898000001907 60359.367513428 2024-02-19T08:49:13.160170+00:00 19994330.287000000477 28999999.960999969393 27869999.967999991030 3948715.996999979019 60359.367525180 2024-02-19T08:49:14.175553+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3954042.967999935150 60359.367536570 2024-02-19T08:49:15.159695+00:00 19994330.291999999434 29000000.001000050455 27869999.973999980837 3954892.088000059128 60359.367548323 2024-02-19T08:49:16.175080+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3956263.965999960899 60359.367559894 2024-02-19T08:49:17.174843+00:00 19994330.290000081062 28999999.990999940783 27869999.942000031471 3956924.050999999046 60359.367571465 2024-02-19T08:49:18.174606+00:00 19994330.290999889374 28999999.999000068754 27869999.995999928564 3957470.873000026215 60359.367583036 2024-02-19T08:49:19.174369+00:00 19994330.289000030607 28999999.992999911308 27870000.093000050634 3950003.011999965180 60359.367594608 2024-02-19T08:49:20.174133+00:00 19994330.287999991328 29000000.028000000864 27869999.970999959856 3953983.020000100136 60359.367606179 2024-02-19T08:49:21.173896+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3956315.019999980927 60359.367617751 2024-02-19T08:49:22.173658+00:00 19994330.290000081062 28999999.996000051498 27869999.962000008672 3949820.975999950897 60359.367629322 2024-02-19T08:49:23.173421+00:00 19994330.289999961853 28999999.992999911308 27870000.035000089556 3953046.049999951851 60359.367640893 2024-02-19T08:49:24.173185+00:00 19994330.289999961853 28999999.994000080973 27869999.955999970436 3953754.942000031006 60359.367652465 2024-02-19T08:49:25.172948+00:00 19994330.292999979109 28999999.981999989599 27869999.990999940783 3953592.027000070084 60359.367664036 2024-02-19T08:49:26.172711+00:00 19994330.289000030607 29000000.036999940872 27870000.093000050634 3954240.020999907982 60359.367675607 2024-02-19T08:49:27.172474+00:00 19994330.289999961853 29000000.009999990463 27869999.947999950498 3954670.933000088204 60359.367687179 2024-02-19T08:49:28.172238+00:00 19994330.287000060081 28999999.996999979019 27869999.996000051498 3954841.015999913216 60359.367698750 2024-02-19T08:49:29.172001+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3954041.039000033867 60359.367710321 2024-02-19T08:49:30.171764+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3956687.021000028122 60359.367721893 2024-02-19T08:49:31.171526+00:00 19994330.291999939829 28999999.960000038147 27869999.988999959081 3957392.932999968994 60359.367733464 2024-02-19T08:49:32.171290+00:00 19994330.294000029564 29000000.060999989510 27869999.996000051498 3955448.996999979019 60359.367745035 2024-02-19T08:49:33.171053+00:00 19994330.287999991328 28999999.962000008672 27869999.988000039011 3955538.026000022888 60359.367756607 2024-02-19T08:49:34.170816+00:00 19994330.290000081062 28999999.988000039011 27870000.021999958903 3949901.988000034820 60359.367768178 2024-02-19T08:49:35.170579+00:00 19994330.287999991328 29000000.026000000536 27870000.026999950409 3952171.960999966133 60359.367779749 2024-02-19T08:49:36.170343+00:00 19994330.289999961853 28999999.991999998689 27869999.977000001818 3957532.981999992859 60359.367791321 2024-02-19T08:49:37.170106+00:00 19994330.289000030607 28999999.986999999732 27870000.004999998957 3955226.026000022888 60359.367802892 2024-02-19T08:49:38.169869+00:00 19994330.291000008583 29000000.035000011325 27870000.026000000536 3954746.113999962807 60359.367814464 2024-02-19T08:49:39.169631+00:00 19994330.291000008583 28999999.956999991089 27869999.931000009179 3959055.848999977112 60359.367826215 2024-02-19T08:49:40.185016+00:00 19994330.291999939829 29000000.035000000149 27870000.040000010282 3953749.149000049103 60359.367837606 2024-02-19T08:49:41.169158+00:00 19994330.289999961853 28999999.974000010639 27869999.961999978870 3954118.980000019073 60359.367849358 2024-02-19T08:49:42.184543+00:00 19994330.289000030607 28999999.997999999672 27870000.001000020653 3956922.996999979019 60359.367860748 2024-02-19T08:49:43.168683+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3953585.106000065804 60359.367872501 2024-02-19T08:49:44.184068+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3954823.933999896049 60359.367883891 2024-02-19T08:49:45.168210+00:00 19994330.289999999106 29000000.037000000477 27870000.033000018448 3952877.918000102043 60359.367895643 2024-02-19T08:49:46.183595+00:00 19994330.291000001132 28999999.974999960512 27869999.963999990374 3958267.972999929916 60359.367907034 2024-02-19T08:49:47.167736+00:00 19994330.291000001132 29000000.016000028700 27869999.981000009924 3954778.016999959946 60359.367918786 2024-02-19T08:49:48.183120+00:00 19994330.287999998778 28999999.993999961764 27869999.968999978155 3955870.089000105858 60359.367930177 2024-02-19T08:49:49.167262+00:00 19994330.289999991655 28999999.988000039011 27870000.046000000089 3951061.956999897957 60359.367941929 2024-02-19T08:49:50.182647+00:00 19994330.295000001788 28999999.996999979019 27869999.952000018209 3954334.967000008095 60359.367953319 2024-02-19T08:49:51.166788+00:00 19994330.285000000149 29000000.008999999613 27870000.030999958515 3954823.099000095855 60359.367965071 2024-02-19T08:49:52.182173+00:00 19994330.287000000477 29000000.023000061512 27870000.041999999434 3949667.906999946106 60359.367976462 2024-02-19T08:49:53.166314+00:00 19994330.291000008583 28999999.981999989599 27869999.944999989122 3952235.009999989998 60359.367988214 2024-02-19T08:49:54.181700+00:00 19994330.289000000805 28999999.993999961764 27870000.022000011057 3954080.049000024796 60359.367999605 2024-02-19T08:49:55.165841+00:00 19994330.291999999434 28999999.991999980062 27870000.028000060469 3952079.919999957085 60359.368011357 2024-02-19T08:49:56.181225+00:00 19994330.292999979109 29000000.003000020981 27869999.924999948591 3959497.986000061035 60359.368022747 2024-02-19T08:49:57.165367+00:00 19994330.288000021130 29000000.031000021845 27870000.050999999046 3959068.005999923218 60359.368034500 2024-02-19T08:49:58.180752+00:00 19994330.291000008583 28999999.927999969572 27869999.965999960899 3956070.100000023842 60359.368045890 2024-02-19T08:49:59.164894+00:00 19994330.287000000477 29000000.070000048727 27870000.022000070661 3954548.958999990951 60359.368057642 2024-02-19T08:50:00.180278+00:00 19994330.289999961853 28999999.975999951363 27870000.021000031382 3954492.027000070084 60359.368069033 2024-02-19T08:50:01.164420+00:00 19994330.291999999434 28999999.970999959856 27869999.930999990553 3953489.967999935150 60359.368080785 2024-02-19T08:50:02.179804+00:00 19994330.289000030607 29000000.014000058174 27870000.051999930292 3956481.930999993812 60359.368092356 2024-02-19T08:50:03.179567+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3951849.105000019073 60359.368103927 2024-02-19T08:50:04.179330+00:00 19994330.291000008583 28999999.975000020117 27870000.039000030607 3956916.863999962807 60359.368115499 2024-02-19T08:50:05.179093+00:00 19994330.286000009626 28999999.997999910265 27869999.929000020027 3953571.071000099182 60359.368127070 2024-02-19T08:50:06.178856+00:00 19994330.289999961853 29000000.004000071436 27870000.011999960989 3948512.972000002861 60359.368138642 2024-02-19T08:50:07.178620+00:00 19994330.291000008583 29000000.026999950409 27870000.039000030607 3954078.095999956131 60359.368150213 2024-02-19T08:50:08.178383+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3953912.967000008095 60359.368161784 2024-02-19T08:50:09.178145+00:00 19994330.290999948978 29000000.004999998957 27870000.029999971390 3955622.940999985207 60359.368173175 2024-02-19T08:50:10.162288+00:00 19994330.291999999434 29000000.011000040919 27870000.006999969482 3955508.052000045776 60359.368184927 2024-02-19T08:50:11.177672+00:00 19994330.290000021458 29000000.014999989420 27870000.004000071436 3950797.030999898911 60359.368196317 2024-02-19T08:50:12.161814+00:00 19994330.291000008583 28999999.980999998748 27870000.004999998957 3962224.988000034820 60359.368208069 2024-02-19T08:50:13.177199+00:00 19994330.287999991328 29000000.017000000924 27869999.991999980062 3955268.097000002861 60359.368219460 2024-02-19T08:50:14.161340+00:00 19994330.291000008583 28999999.987999990582 27869999.995999928564 3956315.802000045776 60359.368231212 2024-02-19T08:50:15.176724+00:00 19994330.284999970347 28999999.951999988407 27869999.949999999255 3952023.167999982834 60359.368242603 2024-02-19T08:50:16.160866+00:00 19994330.294000029564 29000000.034000009298 27870000.054999988526 3957814.930999993812 60359.368254355 2024-02-19T08:50:17.176251+00:00 19994330.294000029564 29000000.016999989748 27869999.977000001818 3953726.011999965180 60359.368265745 2024-02-19T08:50:18.160392+00:00 19994330.287999991328 28999999.983000010252 27870000.008000001311 3953808.960000038147 60359.368277498 2024-02-19T08:50:19.175777+00:00 19994330.289000030607 29000000.013000011444 27870000.019999999553 3956790.935999989975 60359.368288888 2024-02-19T08:50:20.159918+00:00 19994330.289999961853 29000000.025000009686 27869999.967000011355 3953386.095000029076 60359.368300640 2024-02-19T08:50:21.175303+00:00 19994330.287999991328 28999999.934999998659 27869999.995999988168 3954268.857999920845 60359.368312031 2024-02-19T08:50:22.159445+00:00 19994330.292000059038 29000000.055999990553 27870000.008000019938 3950462.992000102997 60359.368323782 2024-02-19T08:50:23.174829+00:00 19994330.285999890417 28999999.995999988168 27869999.989999979734 3953310.113999962807 60359.368335354 2024-02-19T08:50:24.174592+00:00 19994330.292000059038 28999999.969999969006 27870000.050000008196 3954961.018000007141 60359.368346925 2024-02-19T08:50:25.174355+00:00 19994330.292000059038 29000000.028000000864 27870000.000000000000 3955383.052999972831 60359.368358497 2024-02-19T08:50:26.174120+00:00 19994330.290999889374 28999999.971999999136 27869999.943000018597 3952774.978999971878 60359.368370068 2024-02-19T08:50:27.173880+00:00 19994330.290000081062 28999999.991000059992 27869999.981000009924 3955635.947000027169 60359.368381639 2024-02-19T08:50:28.173645+00:00 19994330.289999961853 29000000.018999990076 27870000.049999948591 3952201.983999968041 60359.368393211 2024-02-19T08:50:29.173408+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3955095.000000000000 60359.368404782 2024-02-19T08:50:30.173171+00:00 19994330.290000081062 29000000.008000019938 27869999.952999949455 3951454.937000035774 60359.368416353 2024-02-19T08:50:31.172934+00:00 19994330.287999991328 29000000.000000000000 27870000.055000010878 3954627.069000006188 60359.368427925 2024-02-19T08:50:32.172697+00:00 19994330.287999991328 28999999.940999981016 27869999.959000051022 3952754.065000057220 60359.368439496 2024-02-19T08:50:33.172460+00:00 19994330.293999910355 29000000.103999968618 27870000.066999908537 3951257.953999996185 60359.368451067 2024-02-19T08:50:34.172223+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3954783.942999958992 60359.368462639 2024-02-19T08:50:35.171986+00:00 19994330.290000081062 28999999.957000020891 27869999.999000068754 3953715.972000002861 60359.368474210 2024-02-19T08:50:36.171749+00:00 19994330.289999961853 29000000.047999981791 27869999.983999971300 3956351.995999931823 60359.368485781 2024-02-19T08:50:37.171512+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3950396.125000000000 60359.368497353 2024-02-19T08:50:38.171276+00:00 19994330.287999991328 28999999.962000008672 27869999.935999989510 3952938.953999996185 60359.368508924 2024-02-19T08:50:39.171039+00:00 19994330.289999999106 29000000.009000059217 27870000.031000021845 3955815.988000034820 60359.368520495 2024-02-19T08:50:40.170801+00:00 19994330.291000001132 29000000.020999908447 27870000.018999930471 3952301.152000070084 60359.368532067 2024-02-19T08:50:41.170565+00:00 19994330.291999999434 28999999.960000038147 27869999.935999989510 3957646.832999945153 60359.368543638 2024-02-19T08:50:42.170328+00:00 19994330.291999999434 28999999.990999940783 27870000.029000040144 3954327.935000061989 60359.368555210 2024-02-19T08:50:43.170091+00:00 19994330.289000000805 28999999.981000069529 27869999.983000040054 3954039.016999959946 60359.368566781 2024-02-19T08:50:44.169856+00:00 19994330.289000000805 29000000.037999991328 27870000.092999938875 3958700.044999957085 60359.368578533 2024-02-19T08:50:45.185238+00:00 19994330.287999998778 28999999.957000020891 27869999.889000058174 3952411.098999977112 60359.368589923 2024-02-19T08:50:46.169380+00:00 19994330.289000000805 29000000.077999949455 27870000.044999960810 3952394.032000064850 60359.368601676 2024-02-19T08:50:47.184765+00:00 19994330.290999978781 28999999.963000059128 27869999.996000051498 3957893.807999968994 60359.368613066 2024-02-19T08:50:48.168907+00:00 19994330.292000029236 29000000.041000008583 27869999.954999919981 3959822.124000072014 60359.368624818 2024-02-19T08:50:49.184292+00:00 19994330.288999971002 28999999.954999998212 27870000.035000089556 3960125.995999931823 60359.368636209 2024-02-19T08:50:50.168433+00:00 19994330.291000008583 28999999.971999999136 27869999.974999900907 3954534.031000018120 60359.368647961 2024-02-19T08:50:51.183817+00:00 19994330.290000021458 29000000.067999999970 27870000.093000050634 3953271.949000000954 60359.368659351 2024-02-19T08:50:52.167959+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3955327.027999997139 60359.368671103 2024-02-19T08:50:53.183343+00:00 19994330.287999991328 28999999.998000029474 27869999.940999999642 3952560.983999968041 60359.368682494 2024-02-19T08:50:54.167485+00:00 19994330.288999971002 29000000.014999989420 27870000.048000000417 3958414.975999999791 60359.368694246 2024-02-19T08:50:55.182870+00:00 19994330.291000008583 28999999.976000010967 27869999.977000001818 3954819.984000000171 60359.368705637 2024-02-19T08:50:56.167011+00:00 19994330.290000021458 29000000.000999990851 27869999.959000010043 3952665.103999999817 60359.368717389 2024-02-19T08:50:57.182395+00:00 19994330.291000008583 29000000.012999981642 27869999.978999998420 3950303.964999999851 60359.368728779 2024-02-19T08:50:58.166537+00:00 19994330.289999961853 28999999.981000009924 27870000.081000000238 3956788.964999997988 60359.368740532 2024-02-19T08:50:59.181922+00:00 19994330.289000030607 29000000.035000029951 27870000.018999990076 3953811.940000000875 60359.368751922 2024-02-19T08:51:00.166064+00:00 19994330.288999971002 28999999.977999988943 27869999.979999989271 3955347.109999998938 60359.368763674 2024-02-19T08:51:01.181448+00:00 19994330.290000021458 29000000.000000000000 27870000.002000000328 3957821.955000001937 60359.368775065 2024-02-19T08:51:02.165590+00:00 19994330.291999999434 29000000.028000000864 27869999.997999999672 3953842.978000000119 60359.368786817 2024-02-19T08:51:03.180975+00:00 19994330.287999991328 28999999.966000020504 27869999.993000030518 3961672.032999999821 60359.368798207 2024-02-19T08:51:04.165116+00:00 19994330.291999999434 29000000.029999971390 27869999.990000009537 3958508.027999997139 60359.368809959 2024-02-19T08:51:05.180501+00:00 19994330.294000029564 28999999.991000000387 27869999.957999940962 3962642.962000004947 60359.368821350 2024-02-19T08:51:06.164642+00:00 19994330.286999940872 28999999.995000001043 27870000.067000031471 3960161.003999993205 60359.368833102 2024-02-19T08:51:07.180026+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3956954.022000006866 60359.368844674 2024-02-19T08:51:08.179790+00:00 19994330.289000030607 28999999.993999961764 27869999.966000020504 3951309.945999994874 60359.368856064 2024-02-19T08:51:09.163932+00:00 19994330.289000030607 29000000.022999998182 27870000.046999990940 3951234.054000005126 60359.368867816 2024-02-19T08:51:10.179316+00:00 19994330.291000008583 28999999.963000059128 27869999.969999969006 3956835.961000002921 60359.368879206 2024-02-19T08:51:11.163458+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3954321.932999997865 60359.368890959 2024-02-19T08:51:12.178844+00:00 19994330.292999979109 29000000.039999961853 27870000.015999969095 3955421.001000002027 60359.368902349 2024-02-19T08:51:13.162984+00:00 19994330.289000030607 28999999.955000039190 27869999.967000011355 3960228.003999993205 60359.368914101 2024-02-19T08:51:14.178368+00:00 19994330.291999939829 29000000.065999981016 27870000.041000008583 3957918.091999993194 60359.368925492 2024-02-19T08:51:15.162511+00:00 19994330.285000089556 28999999.929000020027 27869999.960000038147 3958149.013000010978 60359.368937244 2024-02-19T08:51:16.177895+00:00 19994330.291999939829 29000000.031999949366 27870000.024000048637 3959828.941000000108 60359.368948635 2024-02-19T08:51:17.162037+00:00 19994330.289000030607 28999999.990000009537 27869999.960999969393 3953819.052000001073 60359.368960387 2024-02-19T08:51:18.177421+00:00 19994330.291000008583 28999999.984000090510 27870000.003000020981 3957646.019999995828 60359.368971777 2024-02-19T08:51:19.161562+00:00 19994330.291000008583 29000000.035999890417 27870000.031000021845 3958243.887999997009 60359.368983530 2024-02-19T08:51:20.176947+00:00 19994330.294000029564 29000000.000000000000 27869999.945999979973 3955960.944000006188 60359.368994920 2024-02-19T08:51:21.161089+00:00 19994330.286999940872 28999999.986000061035 27870000.020999908447 3953029.083000003826 60359.369006672 2024-02-19T08:51:22.176473+00:00 19994330.289000030607 28999999.995000001043 27870000.015000101179 3958068.042999998201 60359.369018063 2024-02-19T08:51:23.160615+00:00 19994330.291999939829 29000000.016999959946 27870000.008999940008 3958300.113999993075 60359.369029815 2024-02-19T08:51:24.175999+00:00 19994330.287000060081 28999999.998000029474 27869999.970000028610 3959867.949000000954 60359.369041205 2024-02-19T08:51:25.160141+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3956575.858999996912 60359.369052958 2024-02-19T08:51:26.175526+00:00 19994330.291999939829 28999999.993000000715 27869999.986999988556 3955657.030000001192 60359.369064348 2024-02-19T08:51:27.159667+00:00 19994330.290000081062 29000000.032000001520 27870000.057999968529 3964485.061999992002 60359.369076100 2024-02-19T08:51:28.175052+00:00 19994330.292999979109 28999999.980000000447 27869999.949000000954 3957388.010000019800 60359.369087491 2024-02-19T08:51:29.159194+00:00 19994330.291000008583 29000000.028999999166 27869999.984000090510 3959581.037999988068 60359.369099243 2024-02-19T08:51:30.174578+00:00 19994330.289000030607 28999999.964000001550 27870000.008000019938 3956412.916000009049 60359.369110814 2024-02-19T08:51:31.174341+00:00 19994330.283999919891 29000000.041000008583 27870000.026999950409 3958869.072999984026 60359.369122386 2024-02-19T08:51:32.174104+00:00 19994330.294000029564 28999999.988999988884 27870000.028999999166 3955019.953999996185 60359.369133957 2024-02-19T08:51:33.173866+00:00 19994330.289000000805 29000000.000000000000 27869999.973000001162 3956691.992000014056 60359.369145528 2024-02-19T08:51:34.173631+00:00 19994330.289000000805 29000000.012000020593 27870000.013999998569 3957837.909000008833 60359.369157100 2024-02-19T08:51:35.173394+00:00 19994330.293000001460 28999999.974999960512 27869999.956000000238 3958623.051999986172 60359.369168671 2024-02-19T08:51:36.173157+00:00 19994330.290000010282 29000000.004999998957 27870000.002000000328 3960838.902000010014 60359.369180242 2024-02-19T08:51:37.172920+00:00 19994330.290999989957 28999999.985000010580 27869999.935999989510 3961362.159000008833 60359.369191813 2024-02-19T08:51:38.172682+00:00 19994330.288000021130 29000000.055999990553 27870000.103000018746 3953247.025999993086 60359.369203385 2024-02-19T08:51:39.172445+00:00 19994330.289999991655 28999999.984000030905 27869999.978999998420 3956561.981999992859 60359.369214956 2024-02-19T08:51:40.172209+00:00 19994330.289000000805 28999999.979999959469 27870000.018999990076 3954005.997000008821 60359.369226527 2024-02-19T08:51:41.171972+00:00 19994330.289999991655 29000000.001000050455 27869999.989999979734 3953722.988000005018 60359.369238099 2024-02-19T08:51:42.171735+00:00 19994330.291999999434 29000000.018999990076 27870000.018999990076 3961081.911999971140 60359.369249670 2024-02-19T08:51:43.171498+00:00 19994330.289999991655 28999999.959999978542 27869999.977000001818 3956072.044000030030 60359.369261242 2024-02-19T08:51:44.171261+00:00 19994330.289000000805 28999999.995000001043 27869999.993000030518 3961348.981999992859 60359.369272813 2024-02-19T08:51:45.171023+00:00 19994330.292000029236 29000000.031999949366 27870000.023999989033 3957986.012999982107 60359.369284384 2024-02-19T08:51:46.170786+00:00 19994330.285999950022 28999999.992000099272 27869999.998000029474 3956712.932000011206 60359.369295956 2024-02-19T08:51:47.170551+00:00 19994330.292000059038 28999999.983999971300 27869999.965999960899 3961435.080000013113 60359.369307527 2024-02-19T08:51:48.170314+00:00 19994330.287000000477 29000000.031000021845 27870000.022999998182 3961894.020999997854 60359.369319098 2024-02-19T08:51:49.170076+00:00 19994330.292999979109 28999999.926999930292 27869999.967000011355 3960174.026999980211 60359.369330669 2024-02-19T08:51:50.169840+00:00 19994330.291000008583 29000000.059000018984 27869999.997999969870 3960496.872000008821 60359.369342241 2024-02-19T08:51:51.169603+00:00 19994330.291999999434 28999999.996999979019 27870000.049000021070 3954221.057000011206 60359.369353993 2024-02-19T08:51:52.184987+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3955198.958999990951 60359.369365383 2024-02-19T08:51:53.169129+00:00 19994330.290000021458 28999999.996000051498 27869999.991000059992 3957949.085999995004 60359.369377135 2024-02-19T08:51:54.184514+00:00 19994330.287999991328 29000000.002999901772 27870000.000000000000 3956947.048000007868 60359.369388526 2024-02-19T08:51:55.168656+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3958383.000999987125 60359.369400278 2024-02-19T08:51:56.184039+00:00 19994330.292999979109 28999999.981000069529 27870000.007999900728 3959977.027000010014 60359.369411669 2024-02-19T08:51:57.168181+00:00 19994330.291000008583 29000000.013999938965 27869999.989000078291 3958199.886000006925 60359.369423421 2024-02-19T08:51:58.183566+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3953618.062999994028 60359.369434811 2024-02-19T08:51:59.167708+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3956439.847000002861 60359.369446564 2024-02-19T08:52:00.183092+00:00 19994330.289999961853 28999999.996000051498 27870000.013000011444 3963360.067000002135 60359.369457954 2024-02-19T08:52:01.167234+00:00 19994330.292000059038 29000000.026999950409 27870000.008000019938 3959014.084999979008 60359.369469706 2024-02-19T08:52:02.182618+00:00 19994330.289000030607 28999999.985000010580 27870000.028999920934 3960174.983000040054 60359.369481097 2024-02-19T08:52:03.166760+00:00 19994330.287999991328 29000000.000999998301 27869999.971999999136 3954809.967999995220 60359.369492849 2024-02-19T08:52:04.182145+00:00 19994330.292999979109 28999999.982999999076 27869999.986000061035 3964612.995000004768 60359.369504239 2024-02-19T08:52:05.166286+00:00 19994330.289000030607 29000000.011000011116 27870000.033999919891 3961551.002999960911 60359.369515992 2024-02-19T08:52:06.181671+00:00 19994330.291999939829 28999999.995000001043 27869999.946000099182 3956246.020000040997 60359.369527382 2024-02-19T08:52:07.165813+00:00 19994330.289000030607 29000000.008999999613 27870000.052999969572 3960793.982999979984 60359.369539134 2024-02-19T08:52:08.181197+00:00 19994330.289999961853 28999999.965999990702 27869999.965999960899 3960214.066999971867 60359.369550525 2024-02-19T08:52:09.165339+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3960135.923000038136 60359.369562096 2024-02-19T08:52:10.165102+00:00 19994330.289000030607 29000000.016999989748 27870000.075999978930 3957723.062999964226 60359.369573668 2024-02-19T08:52:11.164865+00:00 19994330.289999961853 28999999.995999988168 27869999.958999998868 3958066.983000040054 60359.369585239 2024-02-19T08:52:12.164628+00:00 19994330.290000081062 29000000.016000028700 27870000.018000010401 3961740.993999958038 60359.369596810 2024-02-19T08:52:13.164390+00:00 19994330.292999979109 28999999.997999969870 27870000.000999998301 3965052.952000021935 60359.369608381 2024-02-19T08:52:14.164154+00:00 19994330.288999918848 28999999.988000039011 27869999.983999978751 3962365.046000003815 60359.369620134 2024-02-19T08:52:15.179539+00:00 19994330.292000059038 28999999.986000001431 27870000.006000008434 3959617.967999995220 60359.369631524 2024-02-19T08:52:16.163680+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3963528.952000021935 60359.369643276 2024-02-19T08:52:17.179065+00:00 19994330.287000060081 28999999.949999991804 27870000.007999990135 3954650.080999969970 60359.369654667 2024-02-19T08:52:18.163206+00:00 19994330.291000008583 29000000.064000010490 27870000.022000011057 3960525.944999992847 60359.369666419 2024-02-19T08:52:19.178591+00:00 19994330.286999940872 28999999.991999980062 27870000.006000008434 3960607.100000023842 60359.369677810 2024-02-19T08:52:20.162733+00:00 19994330.292999979109 29000000.011999960989 27869999.992999970913 3958276.871999979019 60359.369689561 2024-02-19T08:52:21.178117+00:00 19994330.292000059038 29000000.001000050455 27870000.022999998182 3956482.144999980927 60359.369700952 2024-02-19T08:52:22.162259+00:00 19994330.289000030607 28999999.988000039011 27869999.923000041395 3959636.953000009060 60359.369712704 2024-02-19T08:52:23.177644+00:00 19994330.289999961853 28999999.971999999136 27870000.071999970824 3959722.973000050057 60359.369724095 2024-02-19T08:52:24.161785+00:00 19994330.287999991328 28999999.989999890327 27869999.967000011355 3960055.982999979984 60359.369735847 2024-02-19T08:52:25.177170+00:00 19994330.291000008583 29000000.058000091463 27870000.003000020981 3959073.982999979984 60359.369747237 2024-02-19T08:52:26.161312+00:00 19994330.285999998450 28999999.977000001818 27870000.005999978632 3959939.056999980938 60359.369758990 2024-02-19T08:52:27.176695+00:00 19994330.295000001788 28999999.993000030518 27869999.984000030905 3959666.007000029087 60359.369770380 2024-02-19T08:52:28.160837+00:00 19994330.291000001132 28999999.991999980062 27869999.981999989599 3966035.975000023842 60359.369782132 2024-02-19T08:52:29.176222+00:00 19994330.287999998778 29000000.000000000000 27870000.028999980539 3956058.982999979984 60359.369793523 2024-02-19T08:52:30.160364+00:00 19994330.293000001460 28999999.990000009537 27870000.000000000000 3959027.982999979984 60359.369805275 2024-02-19T08:52:31.175748+00:00 19994330.287000000477 29000000.002999901772 27869999.983999971300 3958198.037000000011 60359.369816666 2024-02-19T08:52:32.159890+00:00 19994330.290999989957 28999999.992000099272 27869999.994000080973 3962220.898000001907 60359.369828417 2024-02-19T08:52:33.175275+00:00 19994330.285000000149 29000000.000000000000 27870000.037999991328 3958579.071000040043 60359.369839808 2024-02-19T08:52:34.159416+00:00 19994330.293999999762 29000000.031999949366 27869999.980000019073 3957920.085999966133 60359.369851560 2024-02-19T08:52:35.174801+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3957412.885999978054 60359.369862951 2024-02-19T08:52:36.158942+00:00 19994330.289999991655 28999999.970999959856 27870000.000000000000 3957424.053000032902 60359.369874703 2024-02-19T08:52:37.174327+00:00 19994330.290000021458 29000000.006000038236 27869999.929999951273 3960310.009000002872 60359.369886274 2024-02-19T08:52:38.174090+00:00 19994330.288999971002 29000000.021000031382 27870000.057000041008 3952330.020999968052 60359.369897846 2024-02-19T08:52:39.173853+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3959598.983000040054 60359.369909417 2024-02-19T08:52:40.173616+00:00 19994330.290000021458 29000000.000999998301 27870000.021999958903 3963978.064000010025 60359.369920988 2024-02-19T08:52:41.173379+00:00 19994330.287999991328 29000000.004999998957 27869999.948000069708 3958701.861000000965 60359.369932559 2024-02-19T08:52:42.173142+00:00 19994330.291000008583 29000000.028000000864 27870000.071999911219 3960620.058999956120 60359.369944131 2024-02-19T08:52:43.172906+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3958951.958000003826 60359.369955702 2024-02-19T08:52:44.172669+00:00 19994330.290000021458 28999999.958000000566 27869999.968000050634 3959524.985000013839 60359.369967273 2024-02-19T08:52:45.172432+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3955786.091000020970 60359.369978845 2024-02-19T08:52:46.172195+00:00 19994330.291000008583 28999999.992000009865 27869999.947000030428 3959604.016999959946 60359.369990416 2024-02-19T08:52:47.171958+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3954760.995000004768 60359.370001988 2024-02-19T08:52:48.171721+00:00 19994330.290000021458 28999999.994999971241 27869999.987999919802 3961437.956000030041 60359.370013559 2024-02-19T08:52:49.171484+00:00 19994330.288999971002 29000000.015000049025 27869999.978000000119 3959281.914999961853 60359.370025130 2024-02-19T08:52:50.171247+00:00 19994330.288999971002 29000000.005999978632 27870000.039000000805 3963767.175000011921 60359.370036702 2024-02-19T08:52:51.171010+00:00 19994330.291000008583 28999999.969999969006 27869999.980000000447 3964991.916999996174 60359.370048273 2024-02-19T08:52:52.170773+00:00 19994330.293999969959 29000000.022000011057 27870000.017999991775 3958263.974000037182 60359.370059844 2024-02-19T08:52:53.170536+00:00 19994330.287000060081 28999999.961000028998 27869999.971000000834 3958730.898999989033 60359.370071416 2024-02-19T08:52:54.170300+00:00 19994330.292999979109 29000000.034999970347 27870000.031000021845 3956627.175999999046 60359.370082987 2024-02-19T08:52:55.170062+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3957467.982999979984 60359.370094558 2024-02-19T08:52:56.169825+00:00 19994330.287999991328 28999999.995999988168 27870000.027000010014 3956288.856000006199 60359.370106129 2024-02-19T08:52:57.169589+00:00 19994330.291999939829 29000000.008999999613 27870000.030999988317 3955340.055999993812 60359.370117701 2024-02-19T08:52:58.169351+00:00 19994330.289000030607 29000000.001000050455 27869999.921999990940 3961083.101999998093 60359.370129272 2024-02-19T08:52:59.169115+00:00 19994330.291999939829 29000000.006999969482 27870000.058000031859 3951192.960000038147 60359.370140844 2024-02-19T08:53:00.168878+00:00 19994330.288000110537 28999999.988000039011 27869999.981999989599 3957599.963999987114 60359.370152595 2024-02-19T08:53:01.184262+00:00 19994330.293999910355 28999999.995999928564 27869999.995000001043 3959149.076999961864 60359.370163986 2024-02-19T08:53:02.168404+00:00 19994330.289000030607 28999999.999000068754 27870000.046000000089 3956545.988000034820 60359.370175738 2024-02-19T08:53:03.183788+00:00 19994330.286000009626 29000000.018000010401 27869999.910999950022 3956951.914999961853 60359.370187129 2024-02-19T08:53:04.167930+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3960523.097000002861 60359.370198881 2024-02-19T08:53:05.183315+00:00 19994330.292000059038 28999999.978999968618 27870000.059000018984 3959535.007000029087 60359.370210271 2024-02-19T08:53:06.167457+00:00 19994330.292999979109 29000000.036999940872 27869999.963999990374 3952886.876999973785 60359.370222024 2024-02-19T08:53:07.182841+00:00 19994330.287999991328 28999999.974000100046 27869999.992999970913 3960045.037000000011 60359.370233414 2024-02-19T08:53:08.166983+00:00 19994330.292000059038 28999999.967000011355 27870000.004999998957 3956375.008000016212 60359.370245166 2024-02-19T08:53:09.182367+00:00 19994330.289999961853 29000000.020999908447 27869999.958999991417 3961875.991000055801 60359.370256557 2024-02-19T08:53:10.166508+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3957154.074999928009 60359.370268128 2024-02-19T08:53:11.166272+00:00 19994330.286999940872 29000000.059000018984 27870000.087999939919 3956735.958000063896 60359.370279700 2024-02-19T08:53:12.166036+00:00 19994330.290000081062 28999999.967000011355 27869999.977000001818 3961029.985999941826 60359.370291271 2024-02-19T08:53:13.165799+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3959689.000000000000 60359.370302842 2024-02-19T08:53:14.165562+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3955964.083999990951 60359.370314414 2024-02-19T08:53:15.165325+00:00 19994330.292999979109 28999999.988000039011 27870000.016000028700 3959864.955999969970 60359.370325985 2024-02-19T08:53:16.165087+00:00 19994330.292000059038 28999999.988000039011 27869999.955000039190 3958450.972000002861 60359.370337556 2024-02-19T08:53:17.164851+00:00 19994330.291999939829 29000000.013999998569 27870000.026999950409 3958129.049000024796 60359.370349127 2024-02-19T08:53:18.164614+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3955283.886000037193 60359.370360699 2024-02-19T08:53:19.164377+00:00 19994330.289000030607 28999999.966999989003 27869999.942000031471 3956831.047999978065 60359.370372270 2024-02-19T08:53:20.164140+00:00 19994330.287999998778 29000000.013999998569 27869999.996000051498 3954373.993000030983 60359.370383841 2024-02-19T08:53:21.163903+00:00 19994330.291999999434 29000000.057000000030 27870000.063999891281 3954354.138000010978 60359.370395593 2024-02-19T08:53:22.179288+00:00 19994330.289999999106 28999999.991000000387 27869999.979000091553 3956510.883999944199 60359.370406984 2024-02-19T08:53:23.163429+00:00 19994330.291000008583 28999999.948000010103 27869999.964999910444 3955147.966000080109 60359.370418736 2024-02-19T08:53:24.178813+00:00 19994330.288999989629 28999999.997999999672 27870000.018000010401 3952785.058999896049 60359.370430127 2024-02-19T08:53:25.162956+00:00 19994330.289000000805 29000000.035000029951 27870000.003000020981 3961172.883000016212 60359.370441879 2024-02-19T08:53:26.178340+00:00 19994330.290999989957 29000000.001999970526 27869999.947000030428 3957984.109000086784 60359.370453269 2024-02-19T08:53:27.162482+00:00 19994330.287000000477 28999999.981999989599 27870000.070999979973 3955563.991999983788 60359.370465022 2024-02-19T08:53:28.177866+00:00 19994330.291000008583 29000000.002000030130 27869999.969999998808 3960705.013000010978 60359.370476412 2024-02-19T08:53:29.162008+00:00 19994330.289999991655 29000000.000999990851 27870000.067999999970 3952134.031999946106 60359.370488164 2024-02-19T08:53:30.177393+00:00 19994330.293999999762 29000000.001999970526 27869999.934999998659 3957965.929000020027 60359.370499555 2024-02-19T08:53:31.161534+00:00 19994330.288000021130 29000000.017000019550 27869999.978999998420 3953971.055999993812 60359.370511307 2024-02-19T08:53:32.176919+00:00 19994330.293999999762 28999999.992999970913 27870000.055999990553 3956849.919999957085 60359.370522697 2024-02-19T08:53:33.161060+00:00 19994330.286000009626 28999999.991000000387 27869999.951000008732 3955109.037999988068 60359.370534450 2024-02-19T08:53:34.176445+00:00 19994330.287999991328 29000000.005000051111 27870000.037000000477 3956583.889000058174 60359.370545840 2024-02-19T08:53:35.160586+00:00 19994330.289999961853 29000000.014999989420 27870000.002999991179 3954671.082999945153 60359.370557592 2024-02-19T08:53:36.175970+00:00 19994330.289000030607 28999999.947000030428 27869999.991000000387 3955190.023000001907 60359.370568983 2024-02-19T08:53:37.160113+00:00 19994330.292999979109 29000000.028000000864 27869999.987999979407 3957415.037999988068 60359.370580735 2024-02-19T08:53:38.175497+00:00 19994330.290000021458 29000000.021999958903 27870000.008999999613 3959766.970000029076 60359.370592126 2024-02-19T08:53:39.159639+00:00 19994330.292999979109 28999999.973000049591 27869999.975000020117 3954616.968999981880 60359.370603878 2024-02-19T08:53:40.175023+00:00 19994330.287999991328 29000000.030999898911 27870000.032999988645 3951195.007000089157 60359.370615268 2024-02-19T08:53:41.159165+00:00 19994330.287000000477 28999999.968000050634 27869999.991999980062 3956122.028999925125 60359.370627020 2024-02-19T08:53:42.174549+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3953881.981999992859 60359.370638411 2024-02-19T08:53:43.158691+00:00 19994330.290000021458 29000000.006999969482 27870000.012000020593 3952905.058000088204 60359.370650163 2024-02-19T08:53:44.174076+00:00 19994330.289999961853 29000000.021999958903 27869999.918999969959 3952266.949000000954 60359.370661734 2024-02-19T08:53:45.173839+00:00 19994330.290000021458 28999999.955000039190 27870000.048000041395 3957360.078999996185 60359.370673305 2024-02-19T08:53:46.173602+00:00 19994330.293000038713 29000000.037999991328 27869999.997999969870 3956999.887999891769 60359.370684877 2024-02-19T08:53:47.173365+00:00 19994330.289999961853 28999999.986000061035 27870000.008000019938 3951464.125000000000 60359.370696448 2024-02-19T08:53:48.173128+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3952134.917000054847 60359.370708019 2024-02-19T08:53:49.172892+00:00 19994330.288999918848 28999999.998999949545 27869999.988000039011 3958412.968999981880 60359.370719591 2024-02-19T08:53:50.172654+00:00 19994330.288000110537 28999999.986999988556 27870000.036999940872 3948571.023000001907 60359.370731162 2024-02-19T08:53:51.172418+00:00 19994330.290999889374 28999999.981000069529 27869999.945999979973 3955876.932999968994 60359.370742734 2024-02-19T08:53:52.172180+00:00 19994330.290000081062 28999999.990999940783 27870000.068000078201 3954115.058000088204 60359.370754305 2024-02-19T08:53:53.171944+00:00 19994330.291999939829 29000000.037000060081 27869999.975999951363 3949739.036999940872 60359.370765876 2024-02-19T08:53:54.171707+00:00 19994330.290000081062 28999999.980999998748 27870000.031000021845 3954090.985000013839 60359.370777448 2024-02-19T08:53:55.171470+00:00 19994330.287999991328 28999999.999999988824 27869999.978000041097 3952519.008000016212 60359.370789019 2024-02-19T08:53:56.171233+00:00 19994330.289999961853 29000000.041000008583 27870000.034999970347 3965088.995999931823 60359.370800590 2024-02-19T08:53:57.170996+00:00 19994330.291000008583 28999999.938999999315 27869999.970999959856 3952467.004000068177 60359.370812162 2024-02-19T08:53:58.170759+00:00 19994330.289000030607 29000000.015999991447 27869999.973999980837 3954779.912999988068 60359.370823733 2024-02-19T08:53:59.170523+00:00 19994330.288999918848 29000000.011000011116 27870000.018000010401 3959140.083999990951 60359.370835304 2024-02-19T08:54:00.170284+00:00 19994330.295000080019 28999999.997999999672 27869999.999000068754 3956068.018000007141 60359.370846875 2024-02-19T08:54:01.170048+00:00 19994330.287999991328 28999999.991000000387 27870000.031999949366 3960506.929999948014 60359.370858447 2024-02-19T08:54:02.169812+00:00 19994330.291000008583 29000000.012000020593 27869999.996000051498 3954035.963000059128 60359.370870018 2024-02-19T08:54:03.169575+00:00 19994330.291000008583 29000000.011999960989 27869999.980999950320 3957956.108000040054 60359.370881590 2024-02-19T08:54:04.169338+00:00 19994330.284999970347 28999999.989000018686 27869999.968000050634 3956382.985000013839 60359.370893161 2024-02-19T08:54:05.169101+00:00 19994330.289999961853 28999999.968999978155 27869999.980999950320 3955346.904999970924 60359.370904732 2024-02-19T08:54:06.168864+00:00 19994330.291000008583 29000000.038000050932 27870000.072000000626 3951541.004999995232 60359.370916304 2024-02-19T08:54:07.168630+00:00 19994330.294000029564 29000000.010999981314 27869999.977000009269 3956032.972999929916 60359.370928056 2024-02-19T08:54:08.184012+00:00 19994330.289999961853 28999999.975000020117 27869999.963999990374 3956377.111000061035 60359.370939446 2024-02-19T08:54:09.168153+00:00 19994330.287999991328 29000000.005999978632 27870000.033000010997 3952868.988000034820 60359.370951017 2024-02-19T08:54:10.167916+00:00 19994330.291000008583 28999999.991000000387 27870000.002999991179 3955151.982999920845 60359.370962589 2024-02-19T08:54:11.167680+00:00 19994330.287999991328 29000000.022999938577 27870000.006000008434 3951126.052999972831 60359.370974160 2024-02-19T08:54:12.167442+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3954575.949000000954 60359.370985731 2024-02-19T08:54:13.167205+00:00 19994330.287999991328 29000000.024000048637 27869999.984999980778 3949764.978000044823 60359.370997303 2024-02-19T08:54:14.166968+00:00 19994330.287999998778 28999999.978999968618 27869999.998000029474 3953634.975000023842 60359.371008874 2024-02-19T08:54:15.166731+00:00 19994330.293000008911 28999999.955000039190 27869999.959999978542 3949786.115999937057 60359.371020446 2024-02-19T08:54:16.166495+00:00 19994330.290999989957 29000000.031999949366 27870000.018999990076 3958833.009000062943 60359.371032017 2024-02-19T08:54:17.166258+00:00 19994330.290000010282 28999999.988000039011 27870000.041000008583 3957027.939999938011 60359.371043588 2024-02-19T08:54:18.166021+00:00 19994330.290999989957 29000000.029999971390 27869999.962999999523 3959282.050999999046 60359.371055160 2024-02-19T08:54:19.165785+00:00 19994330.287999998778 28999999.980999950320 27870000.030000030994 3953303.961000084877 60359.371066731 2024-02-19T08:54:20.165547+00:00 19994330.291000008583 29000000.012000080198 27869999.941999968141 3956812.929999948014 60359.371078302 2024-02-19T08:54:21.165311+00:00 19994330.285999979824 29000000.026000019163 27870000.087999999523 3951645.093000053894 60359.371089873 2024-02-19T08:54:22.165074+00:00 19994330.293999999762 29000000.006999969482 27869999.949999991804 3954626.940999985207 60359.371101445 2024-02-19T08:54:23.164837+00:00 19994330.287000000477 28999999.939999941736 27869999.939000010490 3954056.976999998093 60359.371113016 2024-02-19T08:54:24.164600+00:00 19994330.295000020415 29000000.034000039101 27870000.059000018984 3955552.034999967087 60359.371124587 2024-02-19T08:54:25.164363+00:00 19994330.289000000805 29000000.011999960989 27870000.016000028700 3954171.976000071038 60359.371136159 2024-02-19T08:54:26.164126+00:00 19994330.290999978781 29000000.007000088692 27870000.002999901772 3960492.123999952804 60359.371147730 2024-02-19T08:54:27.163889+00:00 19994330.287000000477 28999999.957999940962 27870000.000000000000 3953715.975999950897 60359.371159302 2024-02-19T08:54:28.163652+00:00 19994330.290000021458 29000000.011000040919 27870000.016000028700 3955183.013000010978 60359.371171053 2024-02-19T08:54:29.179036+00:00 19994330.287999991328 29000000.022999998182 27869999.976000070572 3958191.868000030983 60359.371182444 2024-02-19T08:54:30.163179+00:00 19994330.290000021458 29000000.000000000000 27870000.013999938965 3954672.101999998093 60359.371194196 2024-02-19T08:54:31.178563+00:00 19994330.290999948978 28999999.965999998152 27869999.991999980062 3953754.896000028122 60359.371205587 2024-02-19T08:54:32.162705+00:00 19994330.293000038713 29000000.010000009090 27869999.957000020891 3956797.930999993812 60359.371217339 2024-02-19T08:54:33.178089+00:00 19994330.289999961853 28999999.999000001699 27870000.029000040144 3953261.052999972831 60359.371228729 2024-02-19T08:54:34.162230+00:00 19994330.291000008583 29000000.021000001580 27870000.042999979109 3954843.128000020981 60359.371240482 2024-02-19T08:54:35.177615+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3955633.014999986161 60359.371251872 2024-02-19T08:54:36.161757+00:00 19994330.290000021458 28999999.991000000387 27869999.967999938875 3955386.937999964226 60359.371263624 2024-02-19T08:54:37.177142+00:00 19994330.287999991328 28999999.967000011355 27870000.024000048637 3953034.046000003815 60359.371275015 2024-02-19T08:54:38.161283+00:00 19994330.288000050932 29000000.044999990612 27869999.998999949545 3956240.886000037193 60359.371286767 2024-02-19T08:54:39.176667+00:00 19994330.294999960810 28999999.977000001818 27869999.976000070572 3960130.072000027169 60359.371298158 2024-02-19T08:54:40.160809+00:00 19994330.290000021458 29000000.002000030130 27870000.053999900818 3951689.940999985207 60359.371309910 2024-02-19T08:54:41.176193+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3956422.065999985207 60359.371321300 2024-02-19T08:54:42.160336+00:00 19994330.287000060081 29000000.032999988645 27869999.977000001818 3952993.896999955177 60359.371333052 2024-02-19T08:54:43.175720+00:00 19994330.292999979109 28999999.983999971300 27869999.999000068754 3955226.109000086784 60359.371344443 2024-02-19T08:54:44.159862+00:00 19994330.286999940872 29000000.011000040919 27870000.011999960989 3957961.967000008095 60359.371356195 2024-02-19T08:54:45.175246+00:00 19994330.291000008583 29000000.010999981314 27869999.986000001431 3957666.927999972831 60359.371367585 2024-02-19T08:54:46.159387+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3951162.115000010002 60359.371379338 2024-02-19T08:54:47.174773+00:00 19994330.289000030607 28999999.940999981016 27869999.978999998420 3958267.944000006188 60359.371390728 2024-02-19T08:54:48.158914+00:00 19994330.291000008583 29000000.038999971002 27870000.017000000924 3955483.031999946106 60359.371402480 2024-02-19T08:54:49.174298+00:00 19994330.291000008583 28999999.991000000387 27869999.961999978870 3955048.968000053894 60359.371413871 2024-02-19T08:54:50.158439+00:00 19994330.287999991328 28999999.973000049591 27869999.938000019640 3954615.990000010002 60359.371425623 2024-02-19T08:54:51.173824+00:00 19994330.291000008583 29000000.024999979883 27870000.083000000566 3956401.059999942780 60359.371437194 2024-02-19T08:54:52.173588+00:00 19994330.287999991328 29000000.001999970526 27869999.989999979734 3953551.991000055801 60359.371448766 2024-02-19T08:54:53.173351+00:00 19994330.292999979109 28999999.988000039011 27869999.986999988556 3957069.913999915123 60359.371460337 2024-02-19T08:54:54.173114+00:00 19994330.284999970347 29000000.013000011444 27869999.978000041097 3957173.065999985207 60359.371471908 2024-02-19T08:54:55.172877+00:00 19994330.294000029564 28999999.985999941826 27870000.053999960423 3954542.949000000954 60359.371483480 2024-02-19T08:54:56.172640+00:00 19994330.291000008583 29000000.046000000089 27870000.004999998957 3956072.049000024796 60359.371495051 2024-02-19T08:54:57.172403+00:00 19994330.289000030607 28999999.956000089645 27869999.997000038624 3955629.021000028122 60359.371506622 2024-02-19T08:54:58.172165+00:00 19994330.291000008583 28999999.982999920845 27869999.972999989986 3953268.998999952804 60359.371518194 2024-02-19T08:54:59.171930+00:00 19994330.286999940872 29000000.060000058264 27870000.033999979496 3954215.994000076782 60359.371529765 2024-02-19T08:55:00.171692+00:00 19994330.289000030607 28999999.980999950320 27869999.940000001341 3956838.988999962807 60359.371541336 2024-02-19T08:55:01.171456+00:00 19994330.291000008583 29000000.019000049680 27870000.051999989897 3954650.052999972831 60359.371552908 2024-02-19T08:55:02.171219+00:00 19994330.292999979109 28999999.998999949545 27870000.022999998182 3956641.967000008095 60359.371564479 2024-02-19T08:55:03.170982+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3958678.978000044823 60359.371576050 2024-02-19T08:55:04.170745+00:00 19994330.291999939829 28999999.981000069529 27869999.960999969393 3956852.083999990951 60359.371587622 2024-02-19T08:55:05.170508+00:00 19994330.287999991328 29000000.036999940872 27870000.024000048637 3950789.902999997139 60359.371599193 2024-02-19T08:55:06.170272+00:00 19994330.292000059038 28999999.973999980837 27869999.988999959081 3953824.990000010002 60359.371610764 2024-02-19T08:55:07.170034+00:00 19994330.289000000805 29000000.011000040919 27869999.988000039011 3956603.013000010978 60359.371622336 2024-02-19T08:55:08.169797+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3957829.044999957085 60359.371633726 2024-02-19T08:55:09.153939+00:00 19994330.287999998778 28999999.956000000238 27870000.024000048637 3956478.986999989022 60359.371645479 2024-02-19T08:55:10.169323+00:00 19994330.292999990284 28999999.991999998689 27869999.929999951273 3956235.851999998093 60359.371656869 2024-02-19T08:55:11.153466+00:00 19994330.287999998778 29000000.022999998182 27870000.073000069708 3956366.108999968041 60359.371668621 2024-02-19T08:55:12.168850+00:00 19994330.292000010610 29000000.063999999315 27870000.000000000000 3958342.027000070084 60359.371680012 2024-02-19T08:55:13.152991+00:00 19994330.289000000805 28999999.944999989122 27869999.986999988556 3948766.881000041962 60359.371691763 2024-02-19T08:55:14.168376+00:00 19994330.288999971002 29000000.008000019938 27869999.964999910444 3953677.151999949943 60359.371703335 2024-02-19T08:55:15.168139+00:00 19994330.289000000805 29000000.026999980211 27870000.020000100136 3953730.935999989975 60359.371714906 2024-02-19T08:55:16.167902+00:00 19994330.290000021458 28999999.961000028998 27870000.069000009447 3950901.123999952804 60359.371726478 2024-02-19T08:55:17.167665+00:00 19994330.289999991655 29000000.046000000089 27869999.962999939919 3956787.925000071991 60359.371738049 2024-02-19T08:55:18.167428+00:00 19994330.291999999434 28999999.967000011355 27869999.965000029653 3957804.906999946106 60359.371749620 2024-02-19T08:55:19.167191+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3956964.105000019073 60359.371761192 2024-02-19T08:55:20.166955+00:00 19994330.291999999434 28999999.967999991030 27869999.952999949455 3950070.940000057220 60359.371772763 2024-02-19T08:55:21.166717+00:00 19994330.293000038713 29000000.006999969482 27869999.986000061035 3956045.030999898911 60359.371784334 2024-02-19T08:55:22.166481+00:00 19994330.283999979496 29000000.011000040919 27870000.011999960989 3956983.951000093948 60359.371795906 2024-02-19T08:55:23.166244+00:00 19994330.291000008583 28999999.972999989986 27869999.982999999076 3951878.034999967087 60359.371807477 2024-02-19T08:55:24.166007+00:00 19994330.291999999434 29000000.015999969095 27870000.015999998897 3955017.006000041962 60359.371819048 2024-02-19T08:55:25.165770+00:00 19994330.287999991328 29000000.018000010401 27870000.024999991059 3958181.009999989998 60359.371830620 2024-02-19T08:55:26.165533+00:00 19994330.292999979109 28999999.974000040442 27869999.973000001162 3956086.055999999866 60359.371842191 2024-02-19T08:55:27.165296+00:00 19994330.289000030607 28999999.991999980062 27870000.039000000805 3955113.932000000961 60359.371853762 2024-02-19T08:55:28.165060+00:00 19994330.291999999434 29000000.037999991328 27869999.940000001341 3955525.914999999106 60359.371865334 2024-02-19T08:55:29.164822+00:00 19994330.287999991328 29000000.001999970526 27870000.021999981254 3954321.080999999773 60359.371876905 2024-02-19T08:55:30.164586+00:00 19994330.287000000477 28999999.978999968618 27870000.031000021845 3957112.999000002164 60359.371888476 2024-02-19T08:55:31.164349+00:00 19994330.292999979109 29000000.021000031382 27869999.993999991566 3956950.055000000168 60359.371900048 2024-02-19T08:55:32.164112+00:00 19994330.288000050932 28999999.991000059992 27870000.002000030130 3958574.925999999046 60359.371911619 2024-02-19T08:55:33.163875+00:00 19994330.294000029564 28999999.949999928474 27870000.015999969095 3956366.991999999154 60359.371923191 2024-02-19T08:55:34.163638+00:00 19994330.289999961853 29000000.054000020027 27869999.970000028610 3955646.035999997985 60359.371934762 2024-02-19T08:55:35.163401+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3955130.997000000905 60359.371946514 2024-02-19T08:55:36.178786+00:00 19994330.288999918848 29000000.009999990463 27870000.022000011057 3959374.002999999095 60359.371957904 2024-02-19T08:55:37.162927+00:00 19994330.289000030607 28999999.980000019073 27869999.964999970049 3956316.885000004899 60359.371969657 2024-02-19T08:55:38.178312+00:00 19994330.289999961853 29000000.009000059217 27870000.036000009626 3956345.103999995161 60359.371981047 2024-02-19T08:55:39.162453+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3953398.998000002932 60359.371992799 2024-02-19T08:55:40.177838+00:00 19994330.290000081062 29000000.001999970526 27870000.028000000864 3960140.016999997199 60359.372004190 2024-02-19T08:55:41.161980+00:00 19994330.290999889374 28999999.971000079066 27869999.955000039190 3957250.000000000000 60359.372015942 2024-02-19T08:55:42.177364+00:00 19994330.291000008583 29000000.062999960035 27870000.023999929428 3953131.045000001788 60359.372027332 2024-02-19T08:55:43.161506+00:00 19994330.290000081062 28999999.967999938875 27870000.028000000864 3953595.892000005115 60359.372039084 2024-02-19T08:55:44.176890+00:00 19994330.287999991328 28999999.995000001043 27869999.940000060946 3954813.954999998212 60359.372050475 2024-02-19T08:55:45.161032+00:00 19994330.287999991328 28999999.980999998748 27870000.032999988645 3955841.101999998093 60359.372062227 2024-02-19T08:55:46.176417+00:00 19994330.292999979109 29000000.023000009358 27870000.059999939054 3954132.048999994993 60359.372073618 2024-02-19T08:55:47.160558+00:00 19994330.286000009626 28999999.965999990702 27869999.916000008583 3954671.923000007868 60359.372085370 2024-02-19T08:55:48.175943+00:00 19994330.294999960810 29000000.041000008583 27870000.065999981016 3955402.071999996901 60359.372096760 2024-02-19T08:55:49.160085+00:00 19994330.287000060081 28999999.948999989778 27869999.960000038147 3953584.983999996912 60359.372108513 2024-02-19T08:55:50.175469+00:00 19994330.294000029564 29000000.041999999434 27870000.000000000000 3951642.916999996174 60359.372119903 2024-02-19T08:55:51.159610+00:00 19994330.286999940872 28999999.997000008821 27870000.018000010401 3955287.996000006795 60359.372131655 2024-02-19T08:55:52.174995+00:00 19994330.291000008583 29000000.011000011116 27870000.008000019938 3956354.069999992847 60359.372143046 2024-02-19T08:55:53.159136+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3953712.016000003088 60359.372154797 2024-02-19T08:55:54.174521+00:00 19994330.291999939829 29000000.013999998569 27869999.983000040054 3952926.990999997128 60359.372166188 2024-02-19T08:55:55.158663+00:00 19994330.292000059038 28999999.973999980837 27869999.996999979019 3956748.923000007868 60359.372177940 2024-02-19T08:55:56.174048+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3953120.048999994993 60359.372189331 2024-02-19T08:55:57.158189+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3959303.938000007998 60359.372201083 2024-02-19T08:55:58.173573+00:00 19994330.288999918848 28999999.995000001043 27870000.069000009447 3954426.988999993075 60359.372212654 2024-02-19T08:55:59.173336+00:00 19994330.291000008583 29000000.000000000000 27869999.987000111490 3954190.047999992967 60359.372224226 2024-02-19T08:56:00.173100+00:00 19994330.287999991328 29000000.028000000864 27869999.961999889463 3959607.106000006199 60359.372235797 2024-02-19T08:56:01.172863+00:00 19994330.293000001460 28999999.974999960512 27869999.991000059992 3959211.875000000000 60359.372247368 2024-02-19T08:56:02.172626+00:00 19994330.287000000477 28999999.958000000566 27870000.008999999613 3952051.059000014793 60359.372258940 2024-02-19T08:56:03.172389+00:00 19994330.289999991655 29000000.052000049502 27870000.032000001520 3960013.030999987852 60359.372270511 2024-02-19T08:56:04.172152+00:00 19994330.289000000805 28999999.978999968618 27869999.938000008464 3957329.997999995947 60359.372282082 2024-02-19T08:56:05.171915+00:00 19994330.295000001788 29000000.028000000864 27870000.035999998450 3959273.016999990214 60359.372293654 2024-02-19T08:56:06.171678+00:00 19994330.287999998778 28999999.981999989599 27869999.991999998689 3957555.923000007868 60359.372305225 2024-02-19T08:56:07.171441+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3957764.015000015032 60359.372316616 2024-02-19T08:56:08.155583+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3956986.995000004768 60359.372328368 2024-02-19T08:56:09.170967+00:00 19994330.289999991655 29000000.034999970347 27870000.021000001580 3957823.039999992121 60359.372339758 2024-02-19T08:56:10.155109+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3959256.053999990225 60359.372351510 2024-02-19T08:56:11.170494+00:00 19994330.293999999762 28999999.998000029474 27870000.053000029176 3958056.964000015985 60359.372362901 2024-02-19T08:56:12.154636+00:00 19994330.291999999434 28999999.953999999911 27869999.933999959379 3952409.922999978065 60359.372374653 2024-02-19T08:56:13.170020+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3956603.046000003815 60359.372386043 2024-02-19T08:56:14.154162+00:00 19994330.290999978781 28999999.977000001818 27869999.982999980450 3954122.969999998808 60359.372397796 2024-02-19T08:56:15.169546+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3954380.997999995947 60359.372409186 2024-02-19T08:56:16.153688+00:00 19994330.285999950022 29000000.009999990463 27869999.999000009149 3961701.049000024796 60359.372420938 2024-02-19T08:56:17.169073+00:00 19994330.293000038713 29000000.000000000000 27870000.018000010401 3955452.878999977838 60359.372432329 2024-02-19T08:56:18.153214+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3957681.997000008821 60359.372444081 2024-02-19T08:56:19.168599+00:00 19994330.291999999434 29000000.036000009626 27870000.036000009626 3953823.097000002861 60359.372455472 2024-02-19T08:56:20.152740+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3958847.005999981891 60359.372467224 2024-02-19T08:56:21.168125+00:00 19994330.293999969959 29000000.001999970526 27869999.977999929339 3956803.972000002861 60359.372478795 2024-02-19T08:56:22.167888+00:00 19994330.287000000477 29000000.024999998510 27870000.047000050545 3955235.023000001907 60359.372490366 2024-02-19T08:56:23.167651+00:00 19994330.289000030607 28999999.977000001818 27870000.008999940008 3954135.939999998081 60359.372501938 2024-02-19T08:56:24.167414+00:00 19994330.287999991328 28999999.980000000447 27869999.934000018984 3952842.985000013839 60359.372513509 2024-02-19T08:56:25.167177+00:00 19994330.291000008583 29000000.021000001580 27869999.973000049591 3959113.016000003088 60359.372525080 2024-02-19T08:56:26.166941+00:00 19994330.291000008583 28999999.974000010639 27870000.037999991328 3950911.046999990940 60359.372536652 2024-02-19T08:56:27.166704+00:00 19994330.286999940872 28999999.993000000715 27870000.021000031382 3956031.909000008833 60359.372548223 2024-02-19T08:56:28.166466+00:00 19994330.294000029564 29000000.008999999613 27869999.985000010580 3957758.086999983061 60359.372559794 2024-02-19T08:56:29.166229+00:00 19994330.289999961853 29000000.011999990791 27870000.042999979109 3957781.003000020981 60359.372571366 2024-02-19T08:56:30.165993+00:00 19994330.289000030607 28999999.975999981165 27869999.973999980837 3960000.039000004996 60359.372582937 2024-02-19T08:56:31.165756+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3956841.974999994040 60359.372594508 2024-02-19T08:56:32.165519+00:00 19994330.291000008583 29000000.015999969095 27869999.981999989599 3957959.002000004053 60359.372606080 2024-02-19T08:56:33.165282+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3953231.002000004053 60359.372617651 2024-02-19T08:56:34.165045+00:00 19994330.288999918848 29000000.025000039488 27870000.019000049680 3956153.041000009049 60359.372629222 2024-02-19T08:56:35.164809+00:00 19994330.292999979109 28999999.935999989510 27869999.988999959081 3956238.907999991905 60359.372640794 2024-02-19T08:56:36.164571+00:00 19994330.290000081062 29000000.031000021845 27869999.996000051498 3954511.021999955177 60359.372652365 2024-02-19T08:56:37.164334+00:00 19994330.288999918848 29000000.001999970526 27869999.955999970436 3956680.993000030983 60359.372663937 2024-02-19T08:56:38.164097+00:00 19994330.290000081062 29000000.046000000089 27870000.050999999046 3956818.008000016212 60359.372675508 2024-02-19T08:56:39.163860+00:00 19994330.289999961853 28999999.969999969006 27869999.995000001043 3954285.027000010014 60359.372687079 2024-02-19T08:56:40.163624+00:00 19994330.287999991328 29000000.018000070006 27869999.958999998868 3959110.035999954212 60359.372698650 2024-02-19T08:56:41.163387+00:00 19994330.292000059038 28999999.996999979019 27870000.029999990016 3953109.004999995232 60359.372710221 2024-02-19T08:56:42.163150+00:00 19994330.291000008583 28999999.990999940783 27870000.056000001729 3957135.969000041019 60359.372721793 2024-02-19T08:56:43.162913+00:00 19994330.291000008583 28999999.980000019073 27869999.934999998659 3956806.991999983788 60359.372733364 2024-02-19T08:56:44.162675+00:00 19994330.287999991328 29000000.006999969482 27870000.010999988765 3955837.975000023842 60359.372745116 2024-02-19T08:56:45.178060+00:00 19994330.288999918848 28999999.998000029474 27870000.008000019938 3954734.993999958038 60359.372756507 2024-02-19T08:56:46.162202+00:00 19994330.287999991328 28999999.989000078291 27869999.986000001431 3957495.994000018109 60359.372768259 2024-02-19T08:56:47.177587+00:00 19994330.291000008583 29000000.019999980927 27870000.038999971002 3957110.992999970913 60359.372779650 2024-02-19T08:56:48.161729+00:00 19994330.291000008583 28999999.996999979019 27869999.964999999851 3952571.024000049103 60359.372791402 2024-02-19T08:56:49.177113+00:00 19994330.292000059038 29000000.006000038236 27870000.013999998569 3954534.052999972831 60359.372802792 2024-02-19T08:56:50.161255+00:00 19994330.289999961853 28999999.974999900907 27869999.944000009447 3953574.945999979973 60359.372814544 2024-02-19T08:56:51.176639+00:00 19994330.289000030607 28999999.963999990374 27870000.030000030994 3952600.950000048149 60359.372825935 2024-02-19T08:56:52.160781+00:00 19994330.289000030607 29000000.066000100225 27870000.005999978632 3960201.056999980938 60359.372837687 2024-02-19T08:56:53.176165+00:00 19994330.291999939829 28999999.993999961764 27870000.050000008196 3958860.013000010978 60359.372849078 2024-02-19T08:56:54.160307+00:00 19994330.289000030607 29000000.006000038236 27870000.010999981314 3960881.958000003826 60359.372860830 2024-02-19T08:56:55.175692+00:00 19994330.287999998778 28999999.981999989599 27869999.925000008196 3954907.018999993801 60359.372872220 2024-02-19T08:56:56.159834+00:00 19994330.289999999106 29000000.000999931246 27869999.999000009149 3957068.949999988079 60359.372883973 2024-02-19T08:56:57.175218+00:00 19994330.291999999434 28999999.976000070572 27869999.991999980062 3960766.037999988068 60359.372895363 2024-02-19T08:56:58.159359+00:00 19994330.290000010282 29000000.029999971390 27870000.061000049114 3959048.027999997139 60359.372907115 2024-02-19T08:56:59.174744+00:00 19994330.291999999434 29000000.021999999881 27869999.949000000954 3954806.076000034809 60359.372918506 2024-02-19T08:57:00.158885+00:00 19994330.287999998778 28999999.975000001490 27870000.018999930471 3958076.898999989033 60359.372930258 2024-02-19T08:57:01.174270+00:00 19994330.289000000805 28999999.987999990582 27870000.018000010401 3962500.920000017155 60359.372941648 2024-02-19T08:57:02.158411+00:00 19994330.291000008583 29000000.008000001311 27869999.988000039011 3955298.142999947071 60359.372953400 2024-02-19T08:57:03.173796+00:00 19994330.287999991328 28999999.994999989867 27869999.980999950320 3958611.930000007153 60359.372964791 2024-02-19T08:57:04.157938+00:00 19994330.291000008583 28999999.996000021696 27870000.017000079155 3961039.029000043869 60359.372976543 2024-02-19T08:57:05.173323+00:00 19994330.289999991655 29000000.000999990851 27869999.986999988556 3954190.042999982834 60359.372988114 2024-02-19T08:57:06.173085+00:00 19994330.289999991655 28999999.995999988168 27869999.991999980062 3953947.906000018120 60359.372999686 2024-02-19T08:57:07.172848+00:00 19994330.291999999434 28999999.997999999672 27870000.011999960989 3958168.056999980938 60359.373011257 2024-02-19T08:57:08.172611+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3961262.934000014793 60359.373022828 2024-02-19T08:57:09.172375+00:00 19994330.287000000477 29000000.050000008196 27869999.988999959081 3959936.053999959957 60359.373034400 2024-02-19T08:57:10.172138+00:00 19994330.290000021458 28999999.954999979585 27869999.973999980837 3959515.031000018120 60359.373045790 2024-02-19T08:57:11.156280+00:00 19994330.287999991328 29000000.030000030994 27870000.068000078201 3958493.963999987114 60359.373057542 2024-02-19T08:57:12.171664+00:00 19994330.291999999434 28999999.996999979019 27869999.960999969393 3957718.006000041962 60359.373068933 2024-02-19T08:57:13.155806+00:00 19994330.291000008583 29000000.013999998569 27870000.018999930471 3956802.944999992847 60359.373080685 2024-02-19T08:57:14.171190+00:00 19994330.292999979109 28999999.965000029653 27869999.996000051498 3962265.023000001907 60359.373092076 2024-02-19T08:57:15.155332+00:00 19994330.290000021458 29000000.037999991328 27869999.970999959856 3959462.935999989975 60359.373103828 2024-02-19T08:57:16.170717+00:00 19994330.287999991328 28999999.994000021368 27870000.006000038236 3961192.060999989975 60359.373115218 2024-02-19T08:57:17.154858+00:00 19994330.287999991328 29000000.014999929816 27870000.011999960989 3962514.043999969959 60359.373126971 2024-02-19T08:57:18.170243+00:00 19994330.290000021458 28999999.981000069529 27869999.991999980062 3955732.042000054847 60359.373138361 2024-02-19T08:57:19.154385+00:00 19994330.289999961853 29000000.003999948502 27870000.043000001460 3958499.974999963772 60359.373150113 2024-02-19T08:57:20.169769+00:00 19994330.290000021458 29000000.012000080198 27869999.993999999017 3959573.069999992847 60359.373161504 2024-02-19T08:57:21.153911+00:00 19994330.291999999434 28999999.958999991417 27869999.966000009328 3962162.921999990940 60359.373173255 2024-02-19T08:57:22.169295+00:00 19994330.292999979109 29000000.008999940008 27870000.006000000983 3961451.951000034809 60359.373184646 2024-02-19T08:57:23.153437+00:00 19994330.287000060081 28999999.990000009537 27870000.005000010133 3957615.048999965191 60359.373196398 2024-02-19T08:57:24.168822+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3966550.994000018109 60359.373207789 2024-02-19T08:57:25.152963+00:00 19994330.289000030607 29000000.029999971390 27869999.974999990314 3960583.958999990951 60359.373219541 2024-02-19T08:57:26.168347+00:00 19994330.287999991328 28999999.966000080109 27870000.021000001580 3961563.051999986172 60359.373230931 2024-02-19T08:57:27.152489+00:00 19994330.292999979109 29000000.059000018984 27870000.061000019312 3959065.973000050057 60359.373242684 2024-02-19T08:57:28.167874+00:00 19994330.289000030607 28999999.981999989599 27869999.916999999434 3956340.963999987114 60359.373254255 2024-02-19T08:57:29.167637+00:00 19994330.291000008583 28999999.967000011355 27870000.032000008970 3959208.981999992859 60359.373265826 2024-02-19T08:57:30.167400+00:00 19994330.292999979109 29000000.015999909490 27870000.012999951839 3957734.031000018120 60359.373277398 2024-02-19T08:57:31.167163+00:00 19994330.286000009626 29000000.012000080198 27869999.969000041485 3957372.066999971867 60359.373288969 2024-02-19T08:57:32.166926+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3959113.937000035774 60359.373300540 2024-02-19T08:57:33.166690+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3959457.974999963772 60359.373312112 2024-02-19T08:57:34.166453+00:00 19994330.289999961853 28999999.993000030518 27870000.013999998569 3956589.068000019062 60359.373323683 2024-02-19T08:57:35.166216+00:00 19994330.291000008583 29000000.008999940008 27870000.028999980539 3959118.000999987125 60359.373335254 2024-02-19T08:57:36.165978+00:00 19994330.291999939829 29000000.002000000328 27869999.928000029176 3960887.990000010002 60359.373346826 2024-02-19T08:57:37.165742+00:00 19994330.291000008583 29000000.002000000328 27870000.062999960035 3955739.962000011932 60359.373358397 2024-02-19T08:57:38.165505+00:00 19994330.290000081062 28999999.969999998808 27869999.952000018209 3960562.949999988079 60359.373369968 2024-02-19T08:57:39.165268+00:00 19994330.288999918848 28999999.984000001103 27869999.991999980062 3957317.111999989022 60359.373381540 2024-02-19T08:57:40.165031+00:00 19994330.292000059038 29000000.021999999881 27869999.994000080973 3965205.949000000954 60359.373393111 2024-02-19T08:57:41.164794+00:00 19994330.282999988645 28999999.971000019461 27869999.961999889463 3958317.052999972831 60359.373404683 2024-02-19T08:57:42.164557+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3956339.006000041962 60359.373416254 2024-02-19T08:57:43.164321+00:00 19994330.295000080019 29000000.047999981791 27870000.075000051409 3959043.983999968041 60359.373427825 2024-02-19T08:57:44.164083+00:00 19994330.291000008583 28999999.966000020504 27869999.952999949455 3960692.940000057220 60359.373439396 2024-02-19T08:57:45.163846+00:00 19994330.287999991328 28999999.987999979407 27869999.993000030518 3954303.913999915123 60359.373450967 2024-02-19T08:57:46.163610+00:00 19994330.289999961853 28999999.997000038624 27869999.983999971300 3957780.148000001907 60359.373462539 2024-02-19T08:57:47.163373+00:00 19994330.289999961853 29000000.021999958903 27870000.050000071526 3960403.878000020981 60359.373474110 2024-02-19T08:57:48.163136+00:00 19994330.288000110537 28999999.987000048161 27869999.959999918938 3956340.021000028122 60359.373485682 2024-02-19T08:57:49.162898+00:00 19994330.291000001132 28999999.986999988556 27870000.031000021845 3960861.064999938011 60359.373497434 2024-02-19T08:57:50.178283+00:00 19994330.289000000805 29000000.011999960989 27870000.006999969482 3957332.953000069130 60359.373508825 2024-02-19T08:57:51.162425+00:00 19994330.291000008583 28999999.997000038624 27869999.975000020117 3958264.995999931823 60359.373520576 2024-02-19T08:57:52.177810+00:00 19994330.295999988914 28999999.990000009537 27869999.996999979019 3960150.057000041008 60359.373531967 2024-02-19T08:57:53.161951+00:00 19994330.285999998450 29000000.028999980539 27869999.945000048727 3963404.945000051986 60359.373543719 2024-02-19T08:57:54.177335+00:00 19994330.289000019431 28999999.971000019461 27870000.060999989510 3954110.981999992859 60359.373555110 2024-02-19T08:57:55.161477+00:00 19994330.287999991328 29000000.049000021070 27870000.016000028700 3957392.075999975204 60359.373566862 2024-02-19T08:57:56.176862+00:00 19994330.289999991655 28999999.946999911219 27869999.954999919981 3954888.024000049103 60359.373578252 2024-02-19T08:57:57.161004+00:00 19994330.290000021458 29000000.030000090599 27870000.013000000268 3956335.972000002861 60359.373590005 2024-02-19T08:57:58.176388+00:00 19994330.290999978781 28999999.993999961764 27870000.024000000209 3960625.940999985207 60359.373601395 2024-02-19T08:57:59.160530+00:00 19994330.290000021458 28999999.978999968618 27869999.943999990821 3959789.005999923218 60359.373613147 2024-02-19T08:58:00.175914+00:00 19994330.290999978781 29000000.018000010401 27870000.014000009745 3961094.006000041962 60359.373624538 2024-02-19T08:58:01.160056+00:00 19994330.291999999434 29000000.014000058174 27870000.037000000477 3962701.095000029076 60359.373636290 2024-02-19T08:58:02.175440+00:00 19994330.287999991328 28999999.975999951363 27870000.010999981314 3959202.922999978065 60359.373647681 2024-02-19T08:58:03.159582+00:00 19994330.290000021458 29000000.021000031382 27869999.951000008732 3959561.067999958992 60359.373659432 2024-02-19T08:58:04.174966+00:00 19994330.285000029951 28999999.977000001818 27870000.041000008583 3959285.925000071991 60359.373670823 2024-02-19T08:58:05.159108+00:00 19994330.293999969959 29000000.001999970526 27869999.985000010580 3958332.087999939919 60359.373682575 2024-02-19T08:58:06.174493+00:00 19994330.291000008583 28999999.958999991417 27869999.969000011683 3958711.939000010025 60359.373693966 2024-02-19T08:58:07.158635+00:00 19994330.287000000477 29000000.037000060081 27869999.998999949545 3958775.032000064850 60359.373705537 2024-02-19T08:58:08.158398+00:00 19994330.296000000089 29000000.054999951273 27870000.053000029176 3957732.986999989022 60359.373717108 2024-02-19T08:58:09.158161+00:00 19994330.287000000477 28999999.975999951363 27869999.944999989122 3955432.934999942780 60359.373728679 2024-02-19T08:58:10.157924+00:00 19994330.287999991328 28999999.949000000954 27870000.018999990076 3955783.006999969017 60359.373740251 2024-02-19T08:58:11.157687+00:00 19994330.290000021458 29000000.053000088781 27870000.014999989420 3960440.098000050057 60359.373751822 2024-02-19T08:58:12.157450+00:00 19994330.288999971002 28999999.951999899000 27869999.976000010967 3957880.039000033867 60359.373763574 2024-02-19T08:58:13.172835+00:00 19994330.294000029564 29000000.022999998182 27870000.008000019938 3957758.837999939919 60359.373774965 2024-02-19T08:58:14.156976+00:00 19994330.287999931723 28999999.993000000715 27869999.987999979407 3955807.052000045776 60359.373786717 2024-02-19T08:58:15.172361+00:00 19994330.289000030607 29000000.000000000000 27870000.045000020415 3955577.072999954224 60359.373798108 2024-02-19T08:58:16.156503+00:00 19994330.294000029564 29000000.041999999434 27870000.047999981791 3953215.942999958992 60359.373809860 2024-02-19T08:58:17.171887+00:00 19994330.292999979109 28999999.965999990702 27869999.945000048727 3958773.985000013839 60359.373821250 2024-02-19T08:58:18.156029+00:00 19994330.282999988645 28999999.997999999672 27869999.988999959081 3960382.078999996185 60359.373833003 2024-02-19T08:58:19.171413+00:00 19994330.291000008583 28999999.994000021368 27869999.970000028610 3958715.888000010978 60359.373844393 2024-02-19T08:58:20.155555+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3960565.008000016212 60359.373856145 2024-02-19T08:58:21.170940+00:00 19994330.291999939829 29000000.006999999285 27869999.966999888420 3956071.092000008095 60359.373867535 2024-02-19T08:58:22.155081+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3961824.863999962807 60359.373879288 2024-02-19T08:58:23.170465+00:00 19994330.293000098318 28999999.999000009149 27870000.057000041008 3958651.086000084877 60359.373890678 2024-02-19T08:58:24.154607+00:00 19994330.290999889374 28999999.962000008672 27869999.986999988556 3955962.996999979019 60359.373902430 2024-02-19T08:58:25.169992+00:00 19994330.287000060081 29000000.000000000000 27869999.990999940783 3959177.972999929916 60359.373913821 2024-02-19T08:58:26.154133+00:00 19994330.289999961853 29000000.015999969095 27870000.019000049680 3959826.063000082970 60359.373925573 2024-02-19T08:58:27.169517+00:00 19994330.290000081062 28999999.995999988168 27869999.970999959856 3958208.929000020027 60359.373936964 2024-02-19T08:58:28.153659+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3958073.028999925125 60359.373948716 2024-02-19T08:58:29.169044+00:00 19994330.288999918848 29000000.005999978632 27870000.007000088692 3960042.026000022888 60359.373960106 2024-02-19T08:58:30.153186+00:00 19994330.292999979109 28999999.991000000387 27870000.022999998182 3962165.935999989975 60359.373971859 2024-02-19T08:58:31.168571+00:00 19994330.289000030607 29000000.034999970347 27870000.009999990463 3958920.990000010002 60359.373983249 2024-02-19T08:58:32.152712+00:00 19994330.291000008583 28999999.973999980837 27869999.936999920756 3960013.057000041008 60359.373995001 2024-02-19T08:58:33.168096+00:00 19994330.291000008583 28999999.971999999136 27870000.057000041008 3963681.008999944199 60359.374006572 2024-02-19T08:58:34.167860+00:00 19994330.286000009626 29000000.030000090599 27869999.988999959081 3961293.994000076782 60359.374018144 2024-02-19T08:58:35.167623+00:00 19994330.289999961853 29000000.053999900818 27870000.005000110716 3956267.911999940872 60359.374029715 2024-02-19T08:58:36.167386+00:00 19994330.291000008583 28999999.964000109583 27869999.947999998927 3956517.054000020027 60359.374041286 2024-02-19T08:58:37.167149+00:00 19994330.292999979109 28999999.984999898821 27870000.067000001669 3962351.018999934196 60359.374052858 2024-02-19T08:58:38.166912+00:00 19994330.287000060081 29000000.018000010401 27869999.959999989718 3959543.050999999046 60359.374064429 2024-02-19T08:58:39.166675+00:00 19994330.291000008583 28999999.970000028610 27869999.993000000715 3960249.928000092972 60359.374076000 2024-02-19T08:58:40.166438+00:00 19994330.288999918848 29000000.004000071436 27870000.004000011832 3962491.047999978065 60359.374087572 2024-02-19T08:58:41.166201+00:00 19994330.289000030607 29000000.000999931246 27870000.018000010401 3962798.016000031959 60359.374099143 2024-02-19T08:58:42.165964+00:00 19994330.291000001132 29000000.003000020981 27869999.984999980778 3960945.915999888908 60359.374110715 2024-02-19T08:58:43.165727+00:00 19994330.289999999106 28999999.995000001043 27870000.032000008970 3961993.052000045776 60359.374122286 2024-02-19T08:58:44.165490+00:00 19994330.289999999106 29000000.008000019938 27869999.947999980301 3965411.976000071038 60359.374133857 2024-02-19T08:58:45.165254+00:00 19994330.285999998450 29000000.039000030607 27870000.037999991328 3957801.975999950897 60359.374145429 2024-02-19T08:58:46.165017+00:00 19994330.293999999762 28999999.946999911219 27869999.943000018597 3967468.998000026215 60359.374157000 2024-02-19T08:58:47.164780+00:00 19994330.293000001460 29000000.012000080198 27870000.041999999434 3963257.078999996185 60359.374168571 2024-02-19T08:58:48.164543+00:00 19994330.287999998778 28999999.970999959856 27870000.016000028700 3961657.908999919891 60359.374180142 2024-02-19T08:58:49.164307+00:00 19994330.288000021130 29000000.039000030607 27870000.038999971002 3958744.053000092972 60359.374191714 2024-02-19T08:58:50.164069+00:00 19994330.291999999434 28999999.991999998689 27869999.926999989897 3959137.080999969970 60359.374203285 2024-02-19T08:58:51.163833+00:00 19994330.287000000477 28999999.969000000507 27870000.007000029087 3960737.932000041008 60359.374214856 2024-02-19T08:58:52.163596+00:00 19994330.289999991655 29000000.013999998569 27869999.995999988168 3959521.105999947060 60359.374226428 2024-02-19T08:58:53.163358+00:00 19994330.291999999434 29000000.022999998182 27869999.995999988168 3961849.825000048149 60359.374237999 2024-02-19T08:58:54.163122+00:00 19994330.293999999762 29000000.016999989748 27870000.046000059694 3958879.118999958038 60359.374249571 2024-02-19T08:58:55.162884+00:00 19994330.287000030279 28999999.962999999523 27869999.956999901682 3962700.837999939919 60359.374261142 2024-02-19T08:58:56.162648+00:00 19994330.289999961853 29000000.036000009626 27869999.984000090510 3957621.143000007141 60359.374272894 2024-02-19T08:58:57.178032+00:00 19994330.287999991328 28999999.964999999851 27870000.028000000864 3960234.932000041008 60359.374284284 2024-02-19T08:58:58.162174+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3961075.973000050057 60359.374296037 2024-02-19T08:58:59.177558+00:00 19994330.288999971002 29000000.000999990851 27869999.957000020891 3963820.060999989975 60359.374307427 2024-02-19T08:59:00.161700+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3955835.000000000000 60359.374319179 2024-02-19T08:59:01.177085+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3960127.008000016212 60359.374330570 2024-02-19T08:59:02.161227+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3965375.979999899864 60359.374342322 2024-02-19T08:59:03.176611+00:00 19994330.289000030607 29000000.022000011057 27870000.001999970526 3965545.938000082970 60359.374353712 2024-02-19T08:59:04.160752+00:00 19994330.287000000477 28999999.991999980062 27870000.040000081062 3963454.027999997139 60359.374365465 2024-02-19T08:59:05.176137+00:00 19994330.291999999434 29000000.045000020415 27870000.008000019938 3957453.960999966133 60359.374376855 2024-02-19T08:59:06.160279+00:00 19994330.289999961853 28999999.955999970436 27870000.013999938965 3959387.031999946106 60359.374388427 2024-02-19T08:59:07.160042+00:00 19994330.289000030607 28999999.997000038624 27869999.967000011355 3958035.029000043869 60359.374399998 2024-02-19T08:59:08.159805+00:00 19994330.293000038713 28999999.989999949932 27869999.991000059992 3962528.151000022888 60359.374411569 2024-02-19T08:59:09.159568+00:00 19994330.285999890417 29000000.032000061125 27870000.046999931335 3960109.886000037193 60359.374423141 2024-02-19T08:59:10.159331+00:00 19994330.294000029564 28999999.992999911308 27869999.942000031471 3957438.013999938965 60359.374434712 2024-02-19T08:59:11.159094+00:00 19994330.294000029564 29000000.013000011444 27870000.022999998182 3961585.031000018120 60359.374446283 2024-02-19T08:59:12.158858+00:00 19994330.284000039101 28999999.977000001818 27869999.967000011355 3961414.950000048149 60359.374457854 2024-02-19T08:59:13.158620+00:00 19994330.289999961853 28999999.989000078291 27870000.010999921709 3959877.997999907006 60359.374469426 2024-02-19T08:59:14.158383+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3960230.985000013839 60359.374480997 2024-02-19T08:59:15.158146+00:00 19994330.292999979109 29000000.018000010401 27870000.056000001729 3955216.924000024796 60359.374492568 2024-02-19T08:59:16.157909+00:00 19994330.287999991328 29000000.023999929428 27869999.981000009924 3949207.026000022888 60359.374504140 2024-02-19T08:59:17.157673+00:00 19994330.295000080019 28999999.968000050634 27869999.991999998689 3958961.016999959946 60359.374515892 2024-02-19T08:59:18.173057+00:00 19994330.288999918848 28999999.995999928564 27869999.975999999791 3957404.057000041008 60359.374527283 2024-02-19T08:59:19.157199+00:00 19994330.289000030607 28999999.980000019073 27869999.993999991566 3959839.924000024796 60359.374539034 2024-02-19T08:59:20.172584+00:00 19994330.289000030607 29000000.029999971390 27870000.012000020593 3954591.031999946106 60359.374550425 2024-02-19T08:59:21.156725+00:00 19994330.286999940872 29000000.002000089735 27870000.047999981791 3958862.014000058174 60359.374562177 2024-02-19T08:59:22.172110+00:00 19994330.290000081062 29000000.004999998957 27869999.927999999374 3958990.962999939919 60359.374573568 2024-02-19T08:59:23.156251+00:00 19994330.291999939829 28999999.958999991417 27870000.010000020266 3956149.968999981880 60359.374585320 2024-02-19T08:59:24.171635+00:00 19994330.292000059038 29000000.054999951273 27870000.047999981791 3959804.111000061035 60359.374596710 2024-02-19T08:59:25.155777+00:00 19994330.289999961853 28999999.976000070572 27869999.977999988943 3956409.921000003815 60359.374608463 2024-02-19T08:59:26.171162+00:00 19994330.292000059038 28999999.951999899000 27869999.987000048161 3955960.054000020027 60359.374619853 2024-02-19T08:59:27.155304+00:00 19994330.284999970347 29000000.035000000149 27870000.018999990076 3956470.987999916077 60359.374631605 2024-02-19T08:59:28.170688+00:00 19994330.291000008583 29000000.019999999553 27869999.991000000387 3963708.001999973785 60359.374642996 2024-02-19T08:59:29.154830+00:00 19994330.287999991328 29000000.004000000656 27869999.990000009537 3953000.019000052940 60359.374654748 2024-02-19T08:59:30.170214+00:00 19994330.294000029564 28999999.981999989599 27870000.006999969482 3962313.970000029076 60359.374666139 2024-02-19T08:59:31.154356+00:00 19994330.288999918848 28999999.990000009537 27869999.989000018686 3951613.967000008095 60359.374677890 2024-02-19T08:59:32.169741+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3953824.071999907028 60359.374689281 2024-02-19T08:59:33.153883+00:00 19994330.287000060081 28999999.988999988884 27870000.055999930948 3955788.955000042915 60359.374701033 2024-02-19T08:59:34.169267+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3955390.965999960899 60359.374712423 2024-02-19T08:59:35.153408+00:00 19994330.288000110537 28999999.949999991804 27869999.976000070572 3954126.987000108231 60359.374724176 2024-02-19T08:59:36.168793+00:00 19994330.289999999106 29000000.032000008970 27869999.998000029474 3961144.134999989998 60359.374735566 2024-02-19T08:59:37.152935+00:00 19994330.287999998778 29000000.037000000477 27869999.956999901682 3953420.949999928009 60359.374747319 2024-02-19T08:59:38.168320+00:00 19994330.293000001460 28999999.977999988943 27870000.077000018209 3957673.980000019073 60359.374758709 2024-02-19T08:59:39.152461+00:00 19994330.289000000805 29000000.004000011832 27869999.912999991328 3957385.080999969970 60359.374770461 2024-02-19T08:59:40.167846+00:00 19994330.288999989629 28999999.994000021368 27870000.058000091463 3953232.917000054847 60359.374782032 2024-02-19T08:59:41.167608+00:00 19994330.293000008911 28999999.949999991804 27869999.951999899000 3949906.046000003815 60359.374793604 2024-02-19T08:59:42.167372+00:00 19994330.289000000805 29000000.039000030607 27869999.989000078291 3952881.978999971878 60359.374805175 2024-02-19T08:59:43.167135+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3958401.975999950897 60359.374816746 2024-02-19T08:59:44.166898+00:00 19994330.287999991328 29000000.028999980539 27870000.016999959946 3956424.931000113022 60359.374828318 2024-02-19T08:59:45.166660+00:00 19994330.292000029236 28999999.980000019073 27870000.001999970526 3955738.006999969017 60359.374839889 2024-02-19T08:59:46.166424+00:00 19994330.289999991655 29000000.016000028700 27870000.004000071436 3953561.097000002861 60359.374851461 2024-02-19T08:59:47.166187+00:00 19994330.291999999434 28999999.987999919802 27870000.031999949366 3958635.907999991905 60359.374863032 2024-02-19T08:59:48.165950+00:00 19994330.290000021458 29000000.019999980927 27870000.004999998957 3947641.041999936104 60359.374874603 2024-02-19T08:59:49.165713+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3957501.981000065804 60359.374886175 2024-02-19T08:59:50.165476+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3955297.049000024796 60359.374897746 2024-02-19T08:59:51.165239+00:00 19994330.288999971002 28999999.998000029474 27869999.896000031382 3958174.039999961853 60359.374909317 2024-02-19T08:59:52.165002+00:00 19994330.287000000477 28999999.953000068665 27870000.038999918848 3949369.986999989022 60359.374920888 2024-02-19T08:59:53.164766+00:00 19994330.292999979109 29000000.040999889374 27869999.967999998480 3954082.016999959946 60359.374932460 2024-02-19T08:59:54.164529+00:00 19994330.292000059038 28999999.947000030428 27870000.013000000268 3955562.956000090111 60359.374944031 2024-02-19T08:59:55.164292+00:00 19994330.290999948978 29000000.062000039965 27870000.047999989241 3953873.924999951851 60359.374955602 2024-02-19T08:59:56.164055+00:00 19994330.291999999434 28999999.970999959856 27869999.962999999523 3953317.103999971878 60359.374967174 2024-02-19T08:59:57.163818+00:00 19994330.287000000477 29000000.006000038236 27869999.993999999017 3958187.981999999844 60359.374978745 2024-02-19T08:59:58.163581+00:00 19994330.288000050932 29000000.000000000000 27870000.037000000477 3957441.936000001151 60359.374990317 2024-02-19T08:59:59.163344+00:00 19994330.288999971002 28999999.978999968618 27869999.962000008672 3959172.069999997970 60359.375001888 2024-02-19T09:00:00.163107+00:00 19994330.288999971002 29000000.040000081062 27870000.013999998569 3956695.992000001948 60359.375013459 2024-02-19T09:00:01.162871+00:00 19994330.290000021458 28999999.960999969393 27869999.993999991566 3957088.873000000138 60359.375025030 2024-02-19T09:00:02.162633+00:00 19994330.294000029564 29000000.052999969572 27870000.060999989510 3957821.125999997836 60359.375036602 2024-02-19T09:00:03.162397+00:00 19994330.291000008583 28999999.963999990374 27869999.919000029564 3952704.982999999076 60359.375048354 2024-02-19T09:00:04.177781+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3955623.990000002086 60359.375059744 2024-02-19T09:00:05.161923+00:00 19994330.289999961853 28999999.978000000119 27869999.993999961764 3952443.022999998182 60359.375071497 2024-02-19T09:00:06.177307+00:00 19994330.289000030607 29000000.011999990791 27869999.997000038624 3951392.873999997973 60359.375082887 2024-02-19T09:00:07.161449+00:00 19994330.289000030607 28999999.973000001162 27869999.970999959856 3956783.134000002872 60359.375094639 2024-02-19T09:00:08.176833+00:00 19994330.288999918848 29000000.038999989629 27870000.049000021070 3958012.935000001919 60359.375106030 2024-02-19T09:00:09.160975+00:00 19994330.291000008583 28999999.969999998808 27869999.991000000387 3954443.142999999225 60359.375117601 2024-02-19T09:00:10.160738+00:00 19994330.292999979109 29000000.006999999285 27869999.959999978542 3958211.917999998201 60359.375129173 2024-02-19T09:00:11.160501+00:00 19994330.289000030607 29000000.002000000328 27870000.041999999434 3960255.979999997187 60359.375140744 2024-02-19T09:00:12.160265+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3958844.087000004947 60359.375152315 2024-02-19T09:00:13.160028+00:00 19994330.292000059038 28999999.995000001043 27870000.029000040144 3960742.897999993991 60359.375163887 2024-02-19T09:00:14.159791+00:00 19994330.286999940872 28999999.983000040054 27869999.937999960035 3964776.101000010967 60359.375175458 2024-02-19T09:00:15.159554+00:00 19994330.289000030607 28999999.995999988168 27870000.047000050545 3959350.847999989986 60359.375187029 2024-02-19T09:00:16.159317+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3956714.005999996793 60359.375198600 2024-02-19T09:00:17.159079+00:00 19994330.295000080019 28999999.991999980062 27869999.981999989599 3958263.052000001073 60359.375210172 2024-02-19T09:00:18.158843+00:00 19994330.286000009626 29000000.013000011444 27870000.025000099093 3958023.991000012029 60359.375221743 2024-02-19T09:00:19.158606+00:00 19994330.292999979109 28999999.994000021368 27870000.000999931246 3961284.017999991775 60359.375233314 2024-02-19T09:00:20.158369+00:00 19994330.289999961853 28999999.992999970913 27869999.986000061035 3961034.025000005960 60359.375244886 2024-02-19T09:00:21.158132+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3958101.986000000965 60359.375256457 2024-02-19T09:00:22.157895+00:00 19994330.289000030607 28999999.969000041485 27869999.945999979973 3961022.044000000227 60359.375268029 2024-02-19T09:00:23.157658+00:00 19994330.287999991328 29000000.044999960810 27870000.018999930471 3963435.038999990094 60359.375279600 2024-02-19T09:00:24.157422+00:00 19994330.289999961853 28999999.980000019073 27870000.073000069708 3964158.960000007879 60359.375291352 2024-02-19T09:00:25.172806+00:00 19994330.292999979109 28999999.985000010580 27869999.975000020117 3965402.883000000846 60359.375302742 2024-02-19T09:00:26.156948+00:00 19994330.289999961853 29000000.031000021845 27870000.034999970347 3959821.048999994993 60359.375314495 2024-02-19T09:00:27.172332+00:00 19994330.291000008583 29000000.003999948502 27869999.998000029474 3956211.019999995828 60359.375325885 2024-02-19T09:00:28.156474+00:00 19994330.288000110537 28999999.983999971300 27869999.946999911219 3960457.878000006080 60359.375337637 2024-02-19T09:00:29.171858+00:00 19994330.288999918848 28999999.989000078291 27870000.018000010401 3963337.113000005018 60359.375349028 2024-02-19T09:00:30.156001+00:00 19994330.289999999106 28999999.982999920845 27869999.945999979973 3958951.077000007033 60359.375360780 2024-02-19T09:00:31.171385+00:00 19994330.287000000477 29000000.012000080198 27870000.043999999762 3961971.965999991167 60359.375372170 2024-02-19T09:00:32.155526+00:00 19994330.293000008911 28999999.985999941826 27869999.958999998868 3958955.937000005972 60359.375383923 2024-02-19T09:00:33.170911+00:00 19994330.289999991655 29000000.049000021070 27870000.072000000626 3957586.099999994040 60359.375395313 2024-02-19T09:00:34.155053+00:00 19994330.293000001460 28999999.978000041097 27869999.949999999255 3959186.842999995220 60359.375407065 2024-02-19T09:00:35.170436+00:00 19994330.287999998778 28999999.978999968618 27870000.012000009418 3958484.027999997139 60359.375418456 2024-02-19T09:00:36.154579+00:00 19994330.291000008583 29000000.029999971390 27869999.989999979734 3955641.203999996185 60359.375430208 2024-02-19T09:00:37.169963+00:00 19994330.287999991328 28999999.985999941826 27869999.977000031620 3964840.865000010002 60359.375441599 2024-02-19T09:00:38.154105+00:00 19994330.291000008583 29000000.009000059217 27870000.033999979496 3959124.983999996912 60359.375453351 2024-02-19T09:00:39.169490+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3960374.914999992121 60359.375464741 2024-02-19T09:00:40.153631+00:00 19994330.291000008583 28999999.965000029653 27869999.988999959081 3958533.092000008095 60359.375476494 2024-02-19T09:00:41.169015+00:00 19994330.293999999762 29000000.019999999553 27870000.015000049025 3961427.988999993075 60359.375487884 2024-02-19T09:00:42.153158+00:00 19994330.287999991328 28999999.969999998808 27870000.002999961376 3959128.941000015009 60359.375499636 2024-02-19T09:00:43.168542+00:00 19994330.290000021458 28999999.984000001103 27870000.003000020981 3957120.087999999989 60359.375511026 2024-02-19T09:00:44.152684+00:00 19994330.290000021458 29000000.059000000358 27869999.990000009537 3959313.041999996174 60359.375522778 2024-02-19T09:00:45.168068+00:00 19994330.289999961853 28999999.945999991149 27870000.011999960989 3961078.949000000954 60359.375534169 2024-02-19T09:00:46.152210+00:00 19994330.286000009626 29000000.027000010014 27869999.975000020117 3958008.942000002135 60359.375545921 2024-02-19T09:00:47.167594+00:00 19994330.293999969959 29000000.003999978304 27870000.024999979883 3956313.044999986887 60359.375557492 2024-02-19T09:00:48.167357+00:00 19994330.290000021458 29000000.018000010401 27870000.029000040144 3959597.994000018109 60359.375569064 2024-02-19T09:00:49.167121+00:00 19994330.290000021458 29000000.015000019222 27869999.940000001341 3960381.067999988794 60359.375580635 2024-02-19T09:00:50.166884+00:00 19994330.288999971002 28999999.974000010639 27870000.022000011057 3958125.953999996185 60359.375592207 2024-02-19T09:00:51.166647+00:00 19994330.291000008583 29000000.038999971002 27870000.026999950409 3956508.025999993086 60359.375603778 2024-02-19T09:00:52.166410+00:00 19994330.288999971002 28999999.986000001431 27869999.991000059992 3955150.985000013839 60359.375615349 2024-02-19T09:00:53.166173+00:00 19994330.287000000477 28999999.974000040442 27870000.016999959946 3960666.926999986172 60359.375626921 2024-02-19T09:00:54.165936+00:00 19994330.289000030607 29000000.010999981314 27869999.960999969393 3958229.077000021935 60359.375638492 2024-02-19T09:00:55.165699+00:00 19994330.293999969959 29000000.006999969482 27870000.050999999046 3958343.986000000965 60359.375650063 2024-02-19T09:00:56.165462+00:00 19994330.287999991328 28999999.978000041097 27869999.952000018209 3956840.011999994982 60359.375661634 2024-02-19T09:00:57.165225+00:00 19994330.294000029564 29000000.001999970526 27869999.999000068754 3953346.905999987852 60359.375673206 2024-02-19T09:00:58.164989+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3958214.990000010002 60359.375684777 2024-02-19T09:00:59.164751+00:00 19994330.286999940872 29000000.061000049114 27870000.044999960810 3956058.076000005007 60359.375696348 2024-02-19T09:01:00.164514+00:00 19994330.290000081062 28999999.949999928474 27870000.001999970526 3959978.023000001907 60359.375707920 2024-02-19T09:01:01.164278+00:00 19994330.288999918848 29000000.027000069618 27870000.007000088692 3956423.003999977838 60359.375719491 2024-02-19T09:01:02.164041+00:00 19994330.287000060081 28999999.969999909401 27869999.932999968529 3955813.905000001192 60359.375731063 2024-02-19T09:01:03.163803+00:00 19994330.292999979109 29000000.001000050455 27870000.050999999046 3953800.055000007153 60359.375742634 2024-02-19T09:01:04.163567+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3961732.966000020970 60359.375754205 2024-02-19T09:01:05.163329+00:00 19994330.294000029564 29000000.022999998182 27869999.968999978155 3962001.009000002872 60359.375765776 2024-02-19T09:01:06.163093+00:00 19994330.288999918848 28999999.982999920845 27869999.985000010580 3957437.060999989975 60359.375777167 2024-02-19T09:01:07.147235+00:00 19994330.287000060081 28999999.983000040054 27870000.017000079155 3956536.930999993812 60359.375788919 2024-02-19T09:01:08.162619+00:00 19994330.291999939829 29000000.039000030607 27870000.002999901772 3958475.145999968052 60359.375800310 2024-02-19T09:01:09.146761+00:00 19994330.287999991328 28999999.985999941826 27870000.024000048637 3962804.974000037182 60359.375812062 2024-02-19T09:01:10.162145+00:00 19994330.289000030607 29000000.025000099093 27869999.995999999344 3953951.009000002872 60359.375823633 2024-02-19T09:01:11.161908+00:00 19994330.292999979109 28999999.991999980062 27870000.013999998569 3961697.847000002861 60359.375835204 2024-02-19T09:01:12.161671+00:00 19994330.290000081062 28999999.987999919802 27869999.975999999791 3960055.048999965191 60359.375846776 2024-02-19T09:01:13.161435+00:00 19994330.287999991328 29000000.003000020981 27869999.977000009269 3958863.909000039101 60359.375858347 2024-02-19T09:01:14.161198+00:00 19994330.292999979109 29000000.009000059217 27870000.006999999285 3961658.000999987125 60359.375869919 2024-02-19T09:01:15.160961+00:00 19994330.287999991328 28999999.949999928474 27869999.967999991030 3959017.161000012886 60359.375881490 2024-02-19T09:01:16.160723+00:00 19994330.291999939829 28999999.996999979019 27869999.995999988168 3958865.990999997128 60359.375893061 2024-02-19T09:01:17.160487+00:00 19994330.289000030607 29000000.043000098318 27870000.050999999046 3961596.932999968994 60359.375904633 2024-02-19T09:01:18.160251+00:00 19994330.290000081062 29000000.000000000000 27869999.967000011355 3956911.967999995220 60359.375916204 2024-02-19T09:01:19.160013+00:00 19994330.292999979109 28999999.991999998689 27870000.024000018835 3960129.140000044834 60359.375927775 2024-02-19T09:01:20.159777+00:00 19994330.286999940872 28999999.982999999076 27870000.008999999613 3957625.961999952793 60359.375939346 2024-02-19T09:01:21.159540+00:00 19994330.292999979109 29000000.013999998569 27870000.001999970526 3963923.950000048149 60359.375950918 2024-02-19T09:01:22.159303+00:00 19994330.286000009626 29000000.017000000924 27869999.995999988168 3958633.026999949943 60359.375962489 2024-02-19T09:01:23.159066+00:00 19994330.291999999434 29000000.007999990135 27869999.997000038624 3964255.010000050068 60359.375974061 2024-02-19T09:01:24.158829+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3959026.921999990940 60359.375985632 2024-02-19T09:01:25.158592+00:00 19994330.291000001132 28999999.962999999523 27870000.004999998957 3963245.004999995232 60359.375997203 2024-02-19T09:01:26.158355+00:00 19994330.291000001132 29000000.056000020355 27870000.038999971002 3962669.140999972820 60359.376008775 2024-02-19T09:01:27.158118+00:00 19994330.290999989957 29000000.004999969155 27870000.026000019163 3961807.888999999035 60359.376020346 2024-02-19T09:01:28.157882+00:00 19994330.290000010282 28999999.971000019461 27869999.947999950498 3958898.058000028133 60359.376031917 2024-02-19T09:01:29.157645+00:00 19994330.291999980807 29000000.044000029564 27870000.063000079244 3958671.944999992847 60359.376043488 2024-02-19T09:01:30.157407+00:00 19994330.290000021458 28999999.969999969006 27869999.956999901682 3958947.052999972831 60359.376055060 2024-02-19T09:01:31.157171+00:00 19994330.287999991328 29000000.018000010401 27869999.979000091553 3961058.845000029076 60359.376066631 2024-02-19T09:01:32.156933+00:00 19994330.289000000805 28999999.982999980450 27870000.015999909490 3960661.088999987114 60359.376078202 2024-02-19T09:01:33.156696+00:00 19994330.291000008583 29000000.008000019938 27870000.002000089735 3951540.990999997128 60359.376089955 2024-02-19T09:01:34.172081+00:00 19994330.289999991655 28999999.986999988556 27870000.003999948502 3960793.068000019062 60359.376101345 2024-02-19T09:01:35.156223+00:00 19994330.289000000805 29000000.012000020593 27870000.013000011444 3961631.841000020970 60359.376113097 2024-02-19T09:01:36.171607+00:00 19994330.291999999434 28999999.989000018686 27869999.972999930382 3959393.043999969959 60359.376124488 2024-02-19T09:01:37.155749+00:00 19994330.290000021458 28999999.983999971300 27870000.031000021845 3961834.086000024807 60359.376136240 2024-02-19T09:01:38.171135+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3962468.959999979008 60359.376147631 2024-02-19T09:01:39.155275+00:00 19994330.290999948978 29000000.047000050545 27870000.034000039101 3962173.042999982834 60359.376159383 2024-02-19T09:01:40.170659+00:00 19994330.288000050932 28999999.946999911219 27869999.983999971300 3965585.958000003826 60359.376170773 2024-02-19T09:01:41.154801+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3960498.976000010967 60359.376182525 2024-02-19T09:01:42.170186+00:00 19994330.293999969959 28999999.983000040054 27869999.998000029474 3955717.144999980927 60359.376193916 2024-02-19T09:01:43.154328+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3960820.948000013828 60359.376205668 2024-02-19T09:01:44.169712+00:00 19994330.287999991328 29000000.011000040919 27869999.934999939054 3958046.004000008106 60359.376217058 2024-02-19T09:01:45.153854+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3960441.893000007141 60359.376228811 2024-02-19T09:01:46.169238+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3958764.045000017155 60359.376240201 2024-02-19T09:01:47.153380+00:00 19994330.291000008583 29000000.015000101179 27870000.042999979109 3950038.979999959003 60359.376251953 2024-02-19T09:01:48.168765+00:00 19994330.288999971002 28999999.970999959856 27869999.956000000238 3963435.960000038147 60359.376263344 2024-02-19T09:01:49.152907+00:00 19994330.288999971002 29000000.044000029564 27869999.977000001818 3957349.146999955177 60359.376275096 2024-02-19T09:01:50.168290+00:00 19994330.296000000089 29000000.003999948502 27870000.054999999702 3960204.972999989986 60359.376286487 2024-02-19T09:01:51.152433+00:00 19994330.287999991328 28999999.991999980062 27869999.980999991298 3961279.031000018120 60359.376298239 2024-02-19T09:01:52.167817+00:00 19994330.294000029564 28999999.981999989599 27870000.010000020266 3956447.002000033855 60359.376309629 2024-02-19T09:01:53.151959+00:00 19994330.284000039101 28999999.993000030518 27869999.989999979734 3960328.824999988079 60359.376321381 2024-02-19T09:01:54.167343+00:00 19994330.289999961853 29000000.019000049680 27869999.990000009537 3963863.133000016212 60359.376332772 2024-02-19T09:01:55.151485+00:00 19994330.289000030607 28999999.989000000060 27870000.009999990463 3963069.964999973774 60359.376344524 2024-02-19T09:01:56.166869+00:00 19994330.291999939829 29000000.021999999881 27870000.046000000089 3956548.938000022899 60359.376356095 2024-02-19T09:01:57.166632+00:00 19994330.292000059038 28999999.982000000775 27869999.958999991417 3958016.218999981880 60359.376367667 2024-02-19T09:01:58.166396+00:00 19994330.291000008583 29000000.021000001580 27869999.995000001043 3956706.820999979973 60359.376379238 2024-02-19T09:01:59.166158+00:00 19994330.289999961853 28999999.996000010520 27870000.003000020981 3958333.083999990951 60359.376390809 2024-02-19T09:02:00.165921+00:00 19994330.287000060081 28999999.958000000566 27870000.023999989033 3955542.904000043869 60359.376402381 2024-02-19T09:02:01.165684+00:00 19994330.291000008583 29000000.015999969095 27869999.971999999136 3957814.038999975193 60359.376413952 2024-02-19T09:02:02.165448+00:00 19994330.285999890417 29000000.000000000000 27870000.056999981403 3956666.933000028133 60359.376425523 2024-02-19T09:02:03.165211+00:00 19994330.291000008583 28999999.993000000715 27869999.951000031084 3956370.103999971878 60359.376437095 2024-02-19T09:02:04.164974+00:00 19994330.290000081062 29000000.043000038713 27870000.006999969482 3958322.966000020970 60359.376448666 2024-02-19T09:02:05.164737+00:00 19994330.287999991328 28999999.956999961287 27869999.944999989122 3959272.910999954212 60359.376460237 2024-02-19T09:02:06.164500+00:00 19994330.293999910355 28999999.985000010580 27870000.012000020593 3955299.032000004780 60359.376471809 2024-02-19T09:02:07.164264+00:00 19994330.293000098318 29000000.018000010401 27870000.018999930471 3953625.057000041008 60359.376483199 2024-02-19T09:02:08.148405+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3956000.967000008095 60359.376494952 2024-02-19T09:02:09.163789+00:00 19994330.291000008583 28999999.976000010967 27869999.984000090510 3959440.933999956120 60359.376506342 2024-02-19T09:02:10.147931+00:00 19994330.287999991328 29000000.058000031859 27870000.064000010490 3959374.105000019073 60359.376518094 2024-02-19T09:02:11.163316+00:00 19994330.292999979109 28999999.977999988943 27869999.963999990374 3956847.990000010002 60359.376529485 2024-02-19T09:02:12.147458+00:00 19994330.287000060081 29000000.000999990851 27870000.008999940008 3961422.986999989022 60359.376541236 2024-02-19T09:02:13.162842+00:00 19994330.291999939829 28999999.982999980450 27869999.976000070572 3957440.070999979973 60359.376552627 2024-02-19T09:02:14.146984+00:00 19994330.290000081062 29000000.004000071436 27869999.990000009537 3964026.876000047196 60359.376564379 2024-02-19T09:02:15.162368+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3960355.064000010025 60359.376575770 2024-02-19T09:02:16.146510+00:00 19994330.286999940872 28999999.947000030428 27870000.023999929428 3956396.888999938965 60359.376587522 2024-02-19T09:02:17.161895+00:00 19994330.291000001132 29000000.016999959946 27869999.996000051498 3960395.144999980927 60359.376599093 2024-02-19T09:02:18.161657+00:00 19994330.289000000805 29000000.018000010401 27869999.965999960899 3956685.943000078201 60359.376610665 2024-02-19T09:02:19.161421+00:00 19994330.290000010282 28999999.993999961764 27870000.003000020981 3963431.949000000954 60359.376622236 2024-02-19T09:02:20.161183+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3955774.115999937057 60359.376633807 2024-02-19T09:02:21.160947+00:00 19994330.293000001460 28999999.983999971300 27870000.022000070661 3962741.027999997139 60359.376645379 2024-02-19T09:02:22.160709+00:00 19994330.287999998778 29000000.057000041008 27869999.995000001043 3960683.863000034820 60359.376656950 2024-02-19T09:02:23.160473+00:00 19994330.293999999762 28999999.962000008672 27870000.007999900728 3961420.062999964226 60359.376668521 2024-02-19T09:02:24.160236+00:00 19994330.285000000149 29000000.003999948502 27869999.983000040054 3957258.945000051986 60359.376680092 2024-02-19T09:02:25.159999+00:00 19994330.289999991655 28999999.997000098228 27869999.996000051498 3961905.046000003815 60359.376691664 2024-02-19T09:02:26.159763+00:00 19994330.289000000805 28999999.987999919802 27870000.046000000089 3954095.995000004768 60359.376703235 2024-02-19T09:02:27.159525+00:00 19994330.289999991655 29000000.003000020981 27869999.989999998361 3951554.097000002861 60359.376714807 2024-02-19T09:02:28.159288+00:00 19994330.290000021458 29000000.003000020981 27870000.017000000924 3958306.930999993812 60359.376726378 2024-02-19T09:02:29.159051+00:00 19994330.289999961853 29000000.003000020981 27869999.993000000715 3960574.039000033867 60359.376737949 2024-02-19T09:02:30.158815+00:00 19994330.293000038713 29000000.006999969482 27869999.947000000626 3954275.956999897957 60359.376749521 2024-02-19T09:02:31.158578+00:00 19994330.287999991328 28999999.967000011355 27870000.021000009030 3957871.013000010978 60359.376761092 2024-02-19T09:02:32.158341+00:00 19994330.291000008583 29000000.037000000477 27869999.993999991566 3959087.981999992859 60359.376772663 2024-02-19T09:02:33.158104+00:00 19994330.286000009626 29000000.014000009745 27869999.990000009537 3959623.027000070084 60359.376784234 2024-02-19T09:02:34.157867+00:00 19994330.291999999434 28999999.942999999970 27870000.000000000000 3956559.941999911796 60359.376795806 2024-02-19T09:02:35.157631+00:00 19994330.291000008583 29000000.041999999434 27870000.053999990225 3959487.024000049103 60359.376807377 2024-02-19T09:02:36.157393+00:00 19994330.287999991328 28999999.996999990195 27869999.940000031143 3958931.975999950897 60359.376818948 2024-02-19T09:02:37.157157+00:00 19994330.291000008583 28999999.995000001043 27870000.036999940872 3955685.055000067223 60359.376830520 2024-02-19T09:02:38.156920+00:00 19994330.288999971002 29000000.000000000000 27870000.008999999613 3953334.950000048149 60359.376842091 2024-02-19T09:02:39.156683+00:00 19994330.292999979109 29000000.021000001580 27869999.975000020117 3957585.019999980927 60359.376853663 2024-02-19T09:02:40.156445+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3953780.988999962807 60359.376865415 2024-02-19T09:02:41.171830+00:00 19994330.287999991328 29000000.003999978304 27870000.001999970526 3956674.019000052940 60359.376876805 2024-02-19T09:02:42.155972+00:00 19994330.291000008583 28999999.998000029474 27869999.966000020504 3958422.020999907982 60359.376888557 2024-02-19T09:02:43.171356+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3954307.947000027169 60359.376899948 2024-02-19T09:02:44.155497+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3956982.052000045776 60359.376911700 2024-02-19T09:02:45.170882+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3956975.055999993812 60359.376923091 2024-02-19T09:02:46.155025+00:00 19994330.293000098318 29000000.030000030994 27869999.968999978155 3956897.898999928962 60359.376934843 2024-02-19T09:02:47.170409+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3960895.004999995232 60359.376946233 2024-02-19T09:02:48.154550+00:00 19994330.288999918848 29000000.010999981314 27869999.980000019073 3956859.103000044823 60359.376957986 2024-02-19T09:02:49.169935+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3953970.973999977112 60359.376969376 2024-02-19T09:02:50.154076+00:00 19994330.291000008583 28999999.996999979019 27870000.041999939829 3959038.930999993812 60359.376981128 2024-02-19T09:02:51.169461+00:00 19994330.289999961853 28999999.986000061035 27869999.934000018984 3956854.940000057220 60359.376992519 2024-02-19T09:02:52.153603+00:00 19994330.292000059038 29000000.038999918848 27870000.067000031471 3953301.057999968994 60359.377004270 2024-02-19T09:02:53.168987+00:00 19994330.291999939829 29000000.011000040919 27869999.996000051498 3961769.019000052940 60359.377015661 2024-02-19T09:02:54.153131+00:00 19994330.290000081062 28999999.970000028610 27869999.998999949545 3958279.060999989975 60359.377027413 2024-02-19T09:02:55.168514+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3953527.981999992859 60359.377038804 2024-02-19T09:02:56.152656+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3956918.925999999046 60359.377050556 2024-02-19T09:02:57.168040+00:00 19994330.289000030607 28999999.970999959856 27869999.980000019073 3955722.039999961853 60359.377061946 2024-02-19T09:02:58.152182+00:00 19994330.291999939829 29000000.014000058174 27869999.993000030518 3957269.924999951851 60359.377073699 2024-02-19T09:02:59.167566+00:00 19994330.292000059038 29000000.028000000864 27870000.046999931335 3952679.999000072014 60359.377085089 2024-02-19T09:03:00.151708+00:00 19994330.291000008583 28999999.988999959081 27869999.981000069529 3953421.021999955177 60359.377096841 2024-02-19T09:03:01.167092+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3956778.008000016212 60359.377108413 2024-02-19T09:03:02.166855+00:00 19994330.287999991328 29000000.032000061125 27870000.054000020027 3958591.001000047196 60359.377119984 2024-02-19T09:03:03.166618+00:00 19994330.289999961853 28999999.972999930382 27869999.985000010580 3955518.008999944199 60359.377131555 2024-02-19T09:03:04.166381+00:00 19994330.287000060081 28999999.986000061035 27869999.971999999136 3956082.983999968041 60359.377143127 2024-02-19T09:03:05.166145+00:00 19994330.291999939829 29000000.046000000089 27870000.011000040919 3955749.018000007141 60359.377154698 2024-02-19T09:03:06.165908+00:00 19994330.292000059038 28999999.987999919802 27870000.000000000000 3957082.077000021935 60359.377166089 2024-02-19T09:03:07.150050+00:00 19994330.289000030607 29000000.013000011444 27870000.003000009805 3956322.963000059128 60359.377177841 2024-02-19T09:03:08.165433+00:00 19994330.288999918848 28999999.990000009537 27870000.015999998897 3961351.970999956131 60359.377189231 2024-02-19T09:03:09.149575+00:00 19994330.292999979109 28999999.999000001699 27869999.964999988675 3956366.958000063896 60359.377200983 2024-02-19T09:03:10.164960+00:00 19994330.290000081062 29000000.024999998510 27870000.075000021607 3963845.000000000000 60359.377212374 2024-02-19T09:03:11.149102+00:00 19994330.287000000477 28999999.958000000566 27869999.945999979973 3955928.099999905098 60359.377224126 2024-02-19T09:03:12.164488+00:00 19994330.291000001132 29000000.021999999881 27869999.974000010639 3961635.995000004768 60359.377235516 2024-02-19T09:03:13.148628+00:00 19994330.289999991655 28999999.987999990582 27869999.990000009537 3956691.973000050057 60359.377247269 2024-02-19T09:03:14.164013+00:00 19994330.290000010282 29000000.013000011444 27870000.067999988794 3952942.021000028122 60359.377258659 2024-02-19T09:03:15.148154+00:00 19994330.289999991655 28999999.977999988943 27869999.977000001818 3956247.916000009049 60359.377270411 2024-02-19T09:03:16.163539+00:00 19994330.290999989957 29000000.020000010729 27869999.999000009149 3955844.973999977112 60359.377281802 2024-02-19T09:03:17.147680+00:00 19994330.290000021458 29000000.007999990135 27869999.986999988556 3949854.049999951851 60359.377293554 2024-02-19T09:03:18.163065+00:00 19994330.289000000805 28999999.959000021219 27869999.996999979019 3957280.018000007141 60359.377304945 2024-02-19T09:03:19.147206+00:00 19994330.288999971002 29000000.047999981791 27870000.000000000000 3958260.976999998093 60359.377316697 2024-02-19T09:03:20.162590+00:00 19994330.289000000805 28999999.967999991030 27869999.971999999136 3956515.093000053894 60359.377328087 2024-02-19T09:03:21.146733+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3958045.927999972831 60359.377339839 2024-02-19T09:03:22.162117+00:00 19994330.289999991655 28999999.978999968618 27870000.050000008196 3954184.929999948014 60359.377351230 2024-02-19T09:03:23.146259+00:00 19994330.293999999762 29000000.004999998957 27869999.958999991417 3957916.063000082970 60359.377362982 2024-02-19T09:03:24.161644+00:00 19994330.288999971002 29000000.000000000000 27870000.065999981016 3951954.046000003815 60359.377374553 2024-02-19T09:03:25.161407+00:00 19994330.289000030607 29000000.015000049025 27869999.932000041008 3959425.950999975204 60359.377386125 2024-02-19T09:03:26.161169+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3959880.907999991905 60359.377397696 2024-02-19T09:03:27.160933+00:00 19994330.288000050932 28999999.995000001043 27870000.011000040919 3958236.113999962807 60359.377409267 2024-02-19T09:03:28.160695+00:00 19994330.288999971002 29000000.003000020981 27869999.987999919802 3958466.040000081062 60359.377420839 2024-02-19T09:03:29.160458+00:00 19994330.292999979109 29000000.016999959946 27870000.019000049680 3952762.987999916077 60359.377432410 2024-02-19T09:03:30.160222+00:00 19994330.290000021458 29000000.014000058174 27869999.968999978155 3957831.032000064850 60359.377443981 2024-02-19T09:03:31.159985+00:00 19994330.291000008583 28999999.998999949545 27870000.039999961853 3956990.960999966133 60359.377455553 2024-02-19T09:03:32.159748+00:00 19994330.289999961853 28999999.968000050634 27869999.978000041097 3952494.062999964226 60359.377467124 2024-02-19T09:03:33.159511+00:00 19994330.290000021458 29000000.028999920934 27870000.036000009626 3956427.871000051033 60359.377478695 2024-02-19T09:03:34.159274+00:00 19994330.287999991328 28999999.955000039190 27869999.978999968618 3958069.978999971878 60359.377490267 2024-02-19T09:03:35.159038+00:00 19994330.289000030607 29000000.024999979883 27869999.988000039011 3957019.090000032913 60359.377501838 2024-02-19T09:03:36.158800+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3955711.973999977112 60359.377513410 2024-02-19T09:03:37.158564+00:00 19994330.293000038713 28999999.990000009537 27870000.003000020981 3956027.919999957085 60359.377524981 2024-02-19T09:03:38.158327+00:00 19994330.291999939829 28999999.978999968618 27869999.981999989599 3955023.076000093948 60359.377536552 2024-02-19T09:03:39.158090+00:00 19994330.292999979109 29000000.011000040919 27870000.062999960035 3955051.015999913216 60359.377548123 2024-02-19T09:03:40.157853+00:00 19994330.289000030607 29000000.016999959946 27869999.922999981791 3956879.914000033867 60359.377559694 2024-02-19T09:03:41.157616+00:00 19994330.289000030607 28999999.933000091463 27870000.024000048637 3953077.057000041008 60359.377571266 2024-02-19T09:03:42.157379+00:00 19994330.284999970347 29000000.059000018984 27869999.998999949545 3958277.041999936104 60359.377582837 2024-02-19T09:03:43.157141+00:00 19994330.292000059038 29000000.032999988645 27870000.011000040919 3959690.034000039101 60359.377594409 2024-02-19T09:03:44.156906+00:00 19994330.289999961853 28999999.964999910444 27869999.986000001431 3954910.985000013839 60359.377605980 2024-02-19T09:03:45.156669+00:00 19994330.291000008583 28999999.991000059992 27869999.986000001431 3955862.827000021935 60359.377617551 2024-02-19T09:03:46.156432+00:00 19994330.294000029564 29000000.008999999613 27870000.028999999166 3955352.094999908935 60359.377629123 2024-02-19T09:03:47.156194+00:00 19994330.286999940872 28999999.995999999344 27869999.984999999404 3954218.933000088204 60359.377640875 2024-02-19T09:03:48.171579+00:00 19994330.289000030607 28999999.982000000775 27869999.989000011235 3956003.165999888908 60359.377652265 2024-02-19T09:03:49.155721+00:00 19994330.288999918848 29000000.022999998182 27870000.010999981314 3956816.877000092994 60359.377664017 2024-02-19T09:03:50.171105+00:00 19994330.289000030607 28999999.997000008821 27869999.986000001431 3956783.021999955177 60359.377675408 2024-02-19T09:03:51.155247+00:00 19994330.291000008583 29000000.012999981642 27870000.057000011206 3955082.055000067223 60359.377687160 2024-02-19T09:03:52.170631+00:00 19994330.289000030607 29000000.009999990463 27869999.993000000715 3956080.992999910843 60359.377698550 2024-02-19T09:03:53.154773+00:00 19994330.291000008583 28999999.968000020832 27869999.945000018924 3961757.942000031006 60359.377710303 2024-02-19T09:03:54.170157+00:00 19994330.291000008583 29000000.007999990135 27870000.050999999046 3958392.013000010978 60359.377721693 2024-02-19T09:03:55.154299+00:00 19994330.291000008583 28999999.999000009149 27869999.980999950320 3953364.072999954224 60359.377733445 2024-02-19T09:03:56.169684+00:00 19994330.293999910355 29000000.001999970526 27869999.983000040054 3955657.837000011932 60359.377744836 2024-02-19T09:03:57.153825+00:00 19994330.284000039101 29000000.007000029087 27870000.047999981791 3956664.169000030030 60359.377756588 2024-02-19T09:03:58.169210+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3956647.972000002861 60359.377767979 2024-02-19T09:03:59.153352+00:00 19994330.289999961853 28999999.973999980837 27869999.959999978542 3956047.991999983788 60359.377779731 2024-02-19T09:04:00.168737+00:00 19994330.294000029564 28999999.981999989599 27869999.993000030518 3956237.042000054847 60359.377791121 2024-02-19T09:04:01.152878+00:00 19994330.292000059038 29000000.012000020593 27870000.028000000864 3954687.895999907982 60359.377802873 2024-02-19T09:04:02.168262+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3954535.100000023842 60359.377814264 2024-02-19T09:04:03.152404+00:00 19994330.292999979109 29000000.002999961376 27869999.974999900907 3956954.970000029076 60359.377826016 2024-02-19T09:04:04.167789+00:00 19994330.287000000477 29000000.011000040919 27870000.025000099093 3953922.983000040054 60359.377837406 2024-02-19T09:04:05.151930+00:00 19994330.293999999762 28999999.965000029653 27869999.986999988556 3953487.008999944199 60359.377848978 2024-02-19T09:04:06.151693+00:00 19994330.282000001520 28999999.983999971300 27869999.960999969393 3954185.911000012886 60359.377860549 2024-02-19T09:04:07.151457+00:00 19994330.291999999434 28999999.996999979019 27870000.031000021845 3950254.098000050057 60359.377872121 2024-02-19T09:04:08.151219+00:00 19994330.291999999434 29000000.009999990463 27869999.957000020891 3954995.029999970924 60359.377883873 2024-02-19T09:04:09.166603+00:00 19994330.291000008583 29000000.022000070661 27870000.054000020027 3951956.903999925125 60359.377895263 2024-02-19T09:04:10.150746+00:00 19994330.290999989957 28999999.987999919802 27869999.978999968618 3953597.941000103951 60359.377907015 2024-02-19T09:04:11.166130+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3956944.074999928009 60359.377918406 2024-02-19T09:04:12.150272+00:00 19994330.290000021458 29000000.000000000000 27870000.067000031471 3953981.985000013839 60359.377930158 2024-02-19T09:04:13.165656+00:00 19994330.289999991655 28999999.990999940783 27869999.916000008583 3955931.088000059128 60359.377941549 2024-02-19T09:04:14.149798+00:00 19994330.286000009626 28999999.971000079066 27870000.023999929428 3957444.929999948014 60359.377953301 2024-02-19T09:04:15.165182+00:00 19994330.293999999762 29000000.049000021070 27870000.027000069618 3958373.047000051010 60359.377964691 2024-02-19T09:04:16.149325+00:00 19994330.289999991655 28999999.974999900907 27869999.969999909401 3958507.978999971878 60359.377976444 2024-02-19T09:04:17.164709+00:00 19994330.291999969631 29000000.013000011444 27870000.009000059217 3954883.008000016212 60359.377987834 2024-02-19T09:04:18.148850+00:00 19994330.290000021458 28999999.996999979019 27870000.029000040144 3952329.962000011932 60359.377999586 2024-02-19T09:04:19.164235+00:00 19994330.289000030607 28999999.956000089645 27869999.967000011355 3955399.083999990951 60359.378010977 2024-02-19T09:04:20.148376+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3959587.921000003815 60359.378022728 2024-02-19T09:04:21.163761+00:00 19994330.289999961853 29000000.036000009626 27870000.029999971390 3961073.985999941826 60359.378034119 2024-02-19T09:04:22.147903+00:00 19994330.287000000477 28999999.958999991417 27869999.935999989510 3956600.093000053894 60359.378045871 2024-02-19T09:04:23.163288+00:00 19994330.291999999434 29000000.000000000000 27870000.041999999434 3958397.962999939919 60359.378057262 2024-02-19T09:04:24.147429+00:00 19994330.291000008583 29000000.015999998897 27869999.969000000507 3955078.952000021935 60359.378069014 2024-02-19T09:04:25.162814+00:00 19994330.295000020415 28999999.999000001699 27870000.015999998897 3957715.092999935150 60359.378080404 2024-02-19T09:04:26.146955+00:00 19994330.286000009626 28999999.995999988168 27869999.990999981761 3956554.989000082016 60359.378092157 2024-02-19T09:04:27.162340+00:00 19994330.288999971002 28999999.977000001818 27869999.986000001431 3958660.904999970924 60359.378103547 2024-02-19T09:04:28.146482+00:00 19994330.290000021458 28999999.999000009149 27870000.045000020415 3957454.012999999803 60359.378115299 2024-02-19T09:04:29.161866+00:00 19994330.290000021458 29000000.027000010014 27869999.964999999851 3957926.938000001013 60359.378126871 2024-02-19T09:04:30.161629+00:00 19994330.290999948978 28999999.967999991030 27869999.978999998420 3954917.140999999829 60359.378138442 2024-02-19T09:04:31.161393+00:00 19994330.291000008583 29000000.022999998182 27870000.038000021130 3959406.038999998942 60359.378150013 2024-02-19T09:04:32.161155+00:00 19994330.289000030607 28999999.999999970198 27869999.974999960512 3952493.904999998864 60359.378161585 2024-02-19T09:04:33.160919+00:00 19994330.291000008583 28999999.988000039011 27869999.999000009149 3953691.051000002772 60359.378173156 2024-02-19T09:04:34.160682+00:00 19994330.291999939829 28999999.996999979019 27870000.017000019550 3955296.917999998201 60359.378184727 2024-02-19T09:04:35.160445+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3959017.047999999952 60359.378196299 2024-02-19T09:04:36.160208+00:00 19994330.286000009626 29000000.018000010401 27870000.065000001341 3957766.923000004143 60359.378207870 2024-02-19T09:04:37.159970+00:00 19994330.289000030607 28999999.988000039011 27869999.935999989510 3957060.033999993932 60359.378219442 2024-02-19T09:04:38.159734+00:00 19994330.291000008583 28999999.997999969870 27870000.010000050068 3957387.055000000168 60359.378231013 2024-02-19T09:04:39.159497+00:00 19994330.293999910355 28999999.967999991030 27869999.964999970049 3956930.943000004161 60359.378242584 2024-02-19T09:04:40.159260+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3952530.078000002075 60359.378254156 2024-02-19T09:04:41.159023+00:00 19994330.290000081062 28999999.995999988168 27870000.006999969482 3955958.998999997973 60359.378265727 2024-02-19T09:04:42.158786+00:00 19994330.288999918848 29000000.024999979883 27869999.989000078291 3955777.928999998141 60359.378277298 2024-02-19T09:04:43.158549+00:00 19994330.289000030607 29000000.012000080198 27870000.018999930471 3957635.031999997795 60359.378288869 2024-02-19T09:04:44.158312+00:00 19994330.289999961853 28999999.952999949455 27869999.935000058264 3951965.955000006128 60359.378300440 2024-02-19T09:04:45.158076+00:00 19994330.292000059038 29000000.022000070661 27870000.026000019163 3959969.024000003934 60359.378312012 2024-02-19T09:04:46.157839+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3952048.925999999046 60359.378323583 2024-02-19T09:04:47.157602+00:00 19994330.291000008583 28999999.998999949545 27870000.055999990553 3950301.019999995828 60359.378335155 2024-02-19T09:04:48.157364+00:00 19994330.290000081062 28999999.998000029474 27869999.993999961764 3953387.047999992967 60359.378346726 2024-02-19T09:04:49.157128+00:00 19994330.291999939829 28999999.998000029474 27869999.938000079244 3947623.016000003088 60359.378358298 2024-02-19T09:04:50.156891+00:00 19994330.286000009626 29000000.001999970526 27870000.055999990553 3954706.034000008833 60359.378369869 2024-02-19T09:04:51.156654+00:00 19994330.289999961853 28999999.972999930382 27869999.947999950498 3957638.962999999989 60359.378381440 2024-02-19T09:04:52.156417+00:00 19994330.289000030607 29000000.053000088781 27870000.060999989510 3952531.983999996912 60359.378393192 2024-02-19T09:04:53.171802+00:00 19994330.292000059038 28999999.980000019073 27869999.963999990374 3957304.039000004996 60359.378404583 2024-02-19T09:04:54.155944+00:00 19994330.289999961853 28999999.997999910265 27869999.994000080973 3956543.992999985814 60359.378416335 2024-02-19T09:04:55.171328+00:00 19994330.287999991328 29000000.009000059217 27870000.013999938965 3953689.988000005018 60359.378427725 2024-02-19T09:04:56.155470+00:00 19994330.296000000089 29000000.008999940008 27870000.009999990463 3953899.052000001073 60359.378439478 2024-02-19T09:04:57.170854+00:00 19994330.286000009626 28999999.968999978155 27869999.950000051409 3950641.869000003207 60359.378450868 2024-02-19T09:04:58.154996+00:00 19994330.289000000805 29000000.019000049680 27870000.042999979109 3951699.047999992967 60359.378462620 2024-02-19T09:04:59.170380+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3950652.125000000000 60359.378474011 2024-02-19T09:05:00.154522+00:00 19994330.289000000805 29000000.006000000983 27869999.967999938875 3957609.915000007022 60359.378485763 2024-02-19T09:05:01.169906+00:00 19994330.289000000805 28999999.989000000060 27870000.019999999553 3950882.987000002991 60359.378497154 2024-02-19T09:05:02.154048+00:00 19994330.291999999434 29000000.007000010461 27870000.035999998450 3952355.078000009060 60359.378508905 2024-02-19T09:05:03.169434+00:00 19994330.290000010282 29000000.010999988765 27870000.015000000596 3958443.968999981880 60359.378520296 2024-02-19T09:05:04.153575+00:00 19994330.290000010282 28999999.995000001043 27869999.984999999404 3954095.967999995220 60359.378531867 2024-02-19T09:05:05.153338+00:00 19994330.290999978781 28999999.981000009924 27869999.980000019073 3951791.987000017893 60359.378543438 2024-02-19T09:05:06.153101+00:00 19994330.288000021130 29000000.019999980927 27869999.984999980778 3950120.039000004996 60359.378555010 2024-02-19T09:05:07.152864+00:00 19994330.289000000805 28999999.973000019789 27869999.997000008821 3952381.912999988068 60359.378566581 2024-02-19T09:05:08.152627+00:00 19994330.289000000805 28999999.991000000387 27870000.025999989361 3953972.152999997139 60359.378578153 2024-02-19T09:05:09.152390+00:00 19994330.288999971002 29000000.024000018835 27869999.967000011355 3957458.888000010978 60359.378589724 2024-02-19T09:05:10.152153+00:00 19994330.293999999762 28999999.983999971300 27870000.015000019222 3956419.047999978065 60359.378601295 2024-02-19T09:05:11.151916+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3958804.971000016201 60359.378612867 2024-02-19T09:05:12.151680+00:00 19994330.290000021458 29000000.009999990463 27870000.048999968916 3953060.933999984991 60359.378624438 2024-02-19T09:05:13.151442+00:00 19994330.289999961853 28999999.995000001043 27869999.966000020504 3954376.997999995947 60359.378636009 2024-02-19T09:05:14.151205+00:00 19994330.289000030607 29000000.061999980360 27870000.037000000477 3959602.052000015974 60359.378647581 2024-02-19T09:05:15.150968+00:00 19994330.287000000477 28999999.941000040621 27869999.953999999911 3960300.960000007879 60359.378659333 2024-02-19T09:05:16.166353+00:00 19994330.292999979109 28999999.991999980062 27870000.032000008970 3954084.151999980211 60359.378670723 2024-02-19T09:05:17.150495+00:00 19994330.290000021458 28999999.977999988943 27869999.933000031859 3953101.992000014056 60359.378682476 2024-02-19T09:05:18.165879+00:00 19994330.289999961853 29000000.085999969393 27870000.084999978542 3953966.909999995958 60359.378693866 2024-02-19T09:05:19.150021+00:00 19994330.290000021458 28999999.967000011355 27869999.956000030041 3956932.004000008106 60359.378705618 2024-02-19T09:05:20.165406+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3952276.919000000227 60359.378717009 2024-02-19T09:05:21.149547+00:00 19994330.288999971002 29000000.016000028700 27870000.024999979883 3953747.023999989033 60359.378728761 2024-02-19T09:05:22.164932+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3955686.129999995232 60359.378740151 2024-02-19T09:05:23.149073+00:00 19994330.291000008583 28999999.952000018209 27869999.985000010580 3949999.885000019800 60359.378751903 2024-02-19T09:05:24.164458+00:00 19994330.288999971002 29000000.034999970347 27869999.985999941826 3956019.067000002135 60359.378763294 2024-02-19T09:05:25.148599+00:00 19994330.291000008583 29000000.000999931246 27870000.024000048637 3953041.960999995004 60359.378775046 2024-02-19T09:05:26.163984+00:00 19994330.292999979109 29000000.002000089735 27870000.029999971390 3955315.100999981165 60359.378786437 2024-02-19T09:05:27.148125+00:00 19994330.290000081062 29000000.014999989420 27869999.991000059992 3948920.875000000000 60359.378798189 2024-02-19T09:05:28.163510+00:00 19994330.291000008583 28999999.971999999136 27869999.939999941736 3950514.161000012886 60359.378809579 2024-02-19T09:05:29.147652+00:00 19994330.286999940872 29000000.026999950409 27870000.078000068665 3953040.800999999046 60359.378821332 2024-02-19T09:05:30.163036+00:00 19994330.289999961853 29000000.026000019163 27869999.986999988556 3958132.027000010014 60359.378832722 2024-02-19T09:05:31.147179+00:00 19994330.289000030607 28999999.960000038147 27869999.942999958992 3952738.056999980938 60359.378844474 2024-02-19T09:05:32.162563+00:00 19994330.289000030607 29000000.020999908447 27870000.055000070482 3954804.981000006199 60359.378855865 2024-02-19T09:05:33.146704+00:00 19994330.291999939829 28999999.974000100046 27869999.905999898911 3952334.101999998093 60359.378867617 2024-02-19T09:05:34.162089+00:00 19994330.290000081062 29000000.034999970347 27870000.082000020891 3955840.793000013102 60359.378879007 2024-02-19T09:05:35.146231+00:00 19994330.292999979109 28999999.980999950320 27870000.013000011444 3955446.089000015985 60359.378890759 2024-02-19T09:05:36.161615+00:00 19994330.286999940872 29000000.002000089735 27869999.998000029474 3952763.046999990940 60359.378902331 2024-02-19T09:05:37.161378+00:00 19994330.290000081062 29000000.028999999166 27870000.032999988645 3951630.009999989998 60359.378913902 2024-02-19T09:05:38.161141+00:00 19994330.287999991328 28999999.934999998659 27869999.962999939919 3949443.943000019062 60359.378925473 2024-02-19T09:05:39.160904+00:00 19994330.291000008583 29000000.032999999821 27869999.965000029653 3953727.995999991894 60359.378937045 2024-02-19T09:05:40.160667+00:00 19994330.291000008583 28999999.980999991298 27870000.081000000238 3951824.067999958992 60359.378948616 2024-02-19T09:05:41.160431+00:00 19994330.291999939829 28999999.998000010848 27869999.923999998719 3949664.961000024807 60359.378960188 2024-02-19T09:05:42.160193+00:00 19994330.289999961853 28999999.986000001431 27869999.973999988288 3946948.998000026215 60359.378971759 2024-02-19T09:05:43.159957+00:00 19994330.290000081062 29000000.022999998182 27870000.063999999315 3949455.028999983799 60359.378983330 2024-02-19T09:05:44.159720+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3949509.987999976147 60359.378994902 2024-02-19T09:05:45.159483+00:00 19994330.294000029564 28999999.988000009209 27870000.062000010163 3951206.962999999989 60359.379006473 2024-02-19T09:05:46.159245+00:00 19994330.284999970347 29000000.003999978304 27869999.942999988794 3953081.958000003826 60359.379018044 2024-02-19T09:05:47.159009+00:00 19994330.289000030607 28999999.974000040442 27869999.988000009209 3952755.076000034809 60359.379029615 2024-02-19T09:05:48.158772+00:00 19994330.293999910355 29000000.028000000864 27870000.034999970347 3954174.942999958992 60359.379041187 2024-02-19T09:05:49.158535+00:00 19994330.291000008583 28999999.977999988943 27869999.954000059515 3952110.994000018109 60359.379052758 2024-02-19T09:05:50.158299+00:00 19994330.290000081062 29000000.019999980927 27870000.034999970347 3953271.078999996185 60359.379064329 2024-02-19T09:05:51.158061+00:00 19994330.288999918848 29000000.034000039101 27870000.012000020593 3956437.904999970924 60359.379075901 2024-02-19T09:05:52.157825+00:00 19994330.291000001132 28999999.986000001431 27870000.029999971390 3948499.026000022888 60359.379087472 2024-02-19T09:05:53.157588+00:00 19994330.285999998450 28999999.973999980837 27869999.911000009626 3954892.976000010967 60359.379099044 2024-02-19T09:05:54.157351+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3952327.050999999046 60359.379110615 2024-02-19T09:05:55.157114+00:00 19994330.289999991655 29000000.013999998569 27870000.051999989897 3954568.037999988068 60359.379122186 2024-02-19T09:05:56.156877+00:00 19994330.287000000477 29000000.009000059217 27870000.008999999613 3952924.944000006188 60359.379133757 2024-02-19T09:05:57.156640+00:00 19994330.298000011593 28999999.975999951363 27869999.921000000089 3955396.999000012875 60359.379145329 2024-02-19T09:05:58.156402+00:00 19994330.288999989629 29000000.008999940008 27870000.008000019938 3954535.978999971878 60359.379156900 2024-02-19T09:05:59.156166+00:00 19994330.289000000805 29000000.031000021845 27870000.044000029564 3953532.074999988079 60359.379168652 2024-02-19T09:06:00.171551+00:00 19994330.289000000805 28999999.978000041097 27869999.977000001818 3954128.056000053883 60359.379180043 2024-02-19T09:06:01.155692+00:00 19994330.289000000805 29000000.003999948502 27869999.978999968618 3953370.848999977112 60359.379191795 2024-02-19T09:06:02.171077+00:00 19994330.289999991655 28999999.978000041097 27870000.059000018984 3951568.982999979984 60359.379203185 2024-02-19T09:06:03.155218+00:00 19994330.289999991655 29000000.024999979883 27869999.980999950320 3956083.023999989033 60359.379214757 2024-02-19T09:06:04.154981+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3954429.098000050057 60359.379226328 2024-02-19T09:06:05.154745+00:00 19994330.294999960810 29000000.013999938965 27870000.016999959946 3957859.001999973785 60359.379237900 2024-02-19T09:06:06.154507+00:00 19994330.287000000477 28999999.960999969393 27869999.999000068754 3953975.961000024807 60359.379249471 2024-02-19T09:06:07.154271+00:00 19994330.291000008583 29000000.025000099093 27869999.967000011355 3955275.046000003815 60359.379261042 2024-02-19T09:06:08.154034+00:00 19994330.287000000477 29000000.015999909490 27870000.044999960810 3955696.968999981880 60359.379272614 2024-02-19T09:06:09.153797+00:00 19994330.287999991328 28999999.977000001818 27869999.949999928474 3954170.989000021946 60359.379284185 2024-02-19T09:06:10.153564+00:00 19994330.291000008583 29000000.003000020981 27870000.058000091463 3953164.007999957073 60359.379295756 2024-02-19T09:06:11.153323+00:00 19994330.291000008583 29000000.026000019163 27869999.982999920845 3949381.875000000000 60359.379307327 2024-02-19T09:06:12.153087+00:00 19994330.296000000089 28999999.939000010490 27869999.941000100225 3953856.080000042915 60359.379318899 2024-02-19T09:06:13.152850+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3954880.076999961864 60359.379330470 2024-02-19T09:06:14.152613+00:00 19994330.289999961853 28999999.986999999732 27870000.050999999046 3953518.901000022888 60359.379342041 2024-02-19T09:06:15.152375+00:00 19994330.290000021458 29000000.028000000864 27869999.903999920934 3956434.041000009049 60359.379353613 2024-02-19T09:06:16.152139+00:00 19994330.291000008583 29000000.002999998629 27870000.162000060081 3953049.993999958038 60359.379365184 2024-02-19T09:06:17.151902+00:00 19994330.286000009626 28999999.991999998689 27869999.929000020027 3954061.083000003826 60359.379376755 2024-02-19T09:06:18.151665+00:00 19994330.292999979109 29000000.013000011444 27870000.008999999613 3950726.963999987114 60359.379388327 2024-02-19T09:06:19.151428+00:00 19994330.289999961853 28999999.995999988168 27870000.017999999225 3950650.967000008095 60359.379399898 2024-02-19T09:06:20.151191+00:00 19994330.290000081062 28999999.992000009865 27870000.000999998301 3955768.913000047207 60359.379411469 2024-02-19T09:06:21.150955+00:00 19994330.289999961853 28999999.997999999672 27869999.964999988675 3957158.091999948025 60359.379423041 2024-02-19T09:06:22.150717+00:00 19994330.289000030607 29000000.016999989748 27870000.055000010878 3947460.021000028122 60359.379434793 2024-02-19T09:06:23.166102+00:00 19994330.288999918848 28999999.984000001103 27869999.979999989271 3954785.952000021935 60359.379446183 2024-02-19T09:06:24.150243+00:00 19994330.287000060081 28999999.976000010967 27869999.992000009865 3956813.061999977101 60359.379457936 2024-02-19T09:06:25.165628+00:00 19994330.291999939829 29000000.028999980539 27869999.949999991804 3959127.989000021946 60359.379469326 2024-02-19T09:06:26.149769+00:00 19994330.293000098318 28999999.982999980450 27869999.990000009537 3951052.938999950886 60359.379481078 2024-02-19T09:06:27.165154+00:00 19994330.287999991328 29000000.043000038713 27870000.072999980301 3955054.054000020027 60359.379492469 2024-02-19T09:06:28.149296+00:00 19994330.294999960810 28999999.982999980450 27869999.963999990374 3950900.981000006199 60359.379504221 2024-02-19T09:06:29.164680+00:00 19994330.289000030607 29000000.021000031382 27870000.076000031084 3955543.929000020027 60359.379515612 2024-02-19T09:06:30.148822+00:00 19994330.286999940872 28999999.952999949455 27869999.895999971777 3952937.037999988068 60359.379527363 2024-02-19T09:06:31.164206+00:00 19994330.292000059038 29000000.004000011832 27870000.004000011832 3954995.129999995232 60359.379538754 2024-02-19T09:06:32.148348+00:00 19994330.284999970347 29000000.020000040531 27870000.044000029564 3953404.918999969959 60359.379550506 2024-02-19T09:06:33.163732+00:00 19994330.292999979109 29000000.003000020981 27870000.010999981314 3951842.946000040043 60359.379561896 2024-02-19T09:06:34.147875+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3955986.042999982834 60359.379573649 2024-02-19T09:06:35.163259+00:00 19994330.291000008583 28999999.996999979019 27870000.012000020593 3951877.054000020027 60359.379585039 2024-02-19T09:06:36.147401+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3952962.968999981880 60359.379596791 2024-02-19T09:06:37.162785+00:00 19994330.292999979109 29000000.005999919027 27869999.977000001818 3958536.028999983799 60359.379608182 2024-02-19T09:06:38.146927+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3951821.900000036228 60359.379619934 2024-02-19T09:06:39.162311+00:00 19994330.291000008583 28999999.999000068754 27870000.011000040919 3960289.104999959003 60359.379631325 2024-02-19T09:06:40.146453+00:00 19994330.289999961853 28999999.983999971300 27869999.932999968529 3949421.941000043880 60359.379643077 2024-02-19T09:06:41.161838+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3957276.986999989022 60359.379654467 2024-02-19T09:06:42.145980+00:00 19994330.293000098318 29000000.030000090599 27870000.042000059038 3951146.042999982834 60359.379666219 2024-02-19T09:06:43.161363+00:00 19994330.292999979109 28999999.996999979019 27869999.929999951273 3955854.964999973774 60359.379677791 2024-02-19T09:06:44.161127+00:00 19994330.287999991328 28999999.955999970436 27870000.057999968529 3952110.996000051033 60359.379689362 2024-02-19T09:06:45.160890+00:00 19994330.289000030607 29000000.029999971390 27869999.996000051498 3949385.029999970924 60359.379700934 2024-02-19T09:06:46.160653+00:00 19994330.289999999106 29000000.027000069618 27870000.008999940008 3955573.925999999046 60359.379712505 2024-02-19T09:06:47.160416+00:00 19994330.289999999106 28999999.939999941736 27869999.957000020891 3948250.072000027169 60359.379724076 2024-02-19T09:06:48.160179+00:00 19994330.285000000149 29000000.069000009447 27870000.055000070482 3949260.980000019073 60359.379735648 2024-02-19T09:06:49.159942+00:00 19994330.291999999434 28999999.958000060171 27869999.975000020117 3953718.952000021935 60359.379747219 2024-02-19T09:06:50.159706+00:00 19994330.292000010610 28999999.995000001043 27869999.983999971300 3952272.090999960899 60359.379758790 2024-02-19T09:06:51.159469+00:00 19994330.290999989957 29000000.039999961853 27870000.044000029564 3949811.901999949943 60359.379770361 2024-02-19T09:06:52.159232+00:00 19994330.289000000805 28999999.980000000447 27869999.963999990374 3953796.069000006188 60359.379781933 2024-02-19T09:06:53.158995+00:00 19994330.291999999434 28999999.971000000834 27870000.009999990463 3952625.924000024796 60359.379793504 2024-02-19T09:06:54.158758+00:00 19994330.289000000805 29000000.003999989480 27869999.957000020891 3954477.097000002861 60359.379805075 2024-02-19T09:06:55.158521+00:00 19994330.289000000805 29000000.013999998569 27870000.077999949455 3952811.914999961853 60359.379816647 2024-02-19T09:06:56.158284+00:00 19994330.289000000805 28999999.995999988168 27869999.983000040054 3957422.953000069130 60359.379828218 2024-02-19T09:06:57.158047+00:00 19994330.291999999434 29000000.025000009686 27870000.046000000089 3955311.129999995232 60359.379839790 2024-02-19T09:06:58.157810+00:00 19994330.288999971002 28999999.991000000387 27869999.916999999434 3951901.921999930870 60359.379851361 2024-02-19T09:06:59.157574+00:00 19994330.294000029564 28999999.983000010252 27870000.008999999613 3954147.035000085831 60359.379862932 2024-02-19T09:07:00.157336+00:00 19994330.287999991328 29000000.037999991328 27870000.024999991059 3950178.031999946106 60359.379874503 2024-02-19T09:07:01.157100+00:00 19994330.290000021458 28999999.989000018686 27870000.015999998897 3956517.011999965180 60359.379886075 2024-02-19T09:07:02.156862+00:00 19994330.287999991328 28999999.962999999523 27869999.952000018209 3947973.961000084877 60359.379897465 2024-02-19T09:07:03.141004+00:00 19994330.288999971002 29000000.014999989420 27870000.037000000477 3950189.946999907028 60359.379909217 2024-02-19T09:07:04.156389+00:00 19994330.294000029564 29000000.005999978632 27869999.972999989986 3951011.066000103951 60359.379920608 2024-02-19T09:07:05.140531+00:00 19994330.284999970347 28999999.992000039667 27870000.020999971777 3955037.035999894142 60359.379932360 2024-02-19T09:07:06.155915+00:00 19994330.293000038713 29000000.026999950409 27869999.971000019461 3954652.976000071038 60359.379943931 2024-02-19T09:07:07.155678+00:00 19994330.292999979109 28999999.944000009447 27869999.985000010580 3955153.031999946106 60359.379955503 2024-02-19T09:07:08.155441+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3952022.967000008095 60359.379967074 2024-02-19T09:07:09.155204+00:00 19994330.288999971002 29000000.024999979883 27870000.041999999434 3951305.957000017166 60359.379978646 2024-02-19T09:07:10.154968+00:00 19994330.291999999434 29000000.009999990463 27869999.969999969006 3951510.009999989998 60359.379990217 2024-02-19T09:07:11.154731+00:00 19994330.290000021458 28999999.946000099182 27869999.970000028610 3954039.037999988068 60359.380001788 2024-02-19T09:07:12.154494+00:00 19994330.286999940872 29000000.033999919891 27869999.991000000387 3955163.996000051033 60359.380013360 2024-02-19T09:07:13.154256+00:00 19994330.292000059038 28999999.975000020117 27870000.008000019938 3955156.950999975204 60359.380024931 2024-02-19T09:07:14.154020+00:00 19994330.292999979109 28999999.993000030518 27869999.953999999911 3953309.986999989022 60359.380036502 2024-02-19T09:07:15.153783+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3952179.098000050057 60359.380048073 2024-02-19T09:07:16.153546+00:00 19994330.291000008583 29000000.033999919891 27870000.044000029564 3950108.960999966133 60359.380059645 2024-02-19T09:07:17.153309+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3956684.006000041962 60359.380071216 2024-02-19T09:07:18.153072+00:00 19994330.287999991328 28999999.973000049591 27869999.917000059038 3951293.997999907006 60359.380082787 2024-02-19T09:07:19.152836+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3952666.969000101089 60359.380094359 2024-02-19T09:07:20.152599+00:00 19994330.291000008583 29000000.026999950409 27870000.095000028610 3954376.032999991905 60359.380105930 2024-02-19T09:07:21.152361+00:00 19994330.292999979109 28999999.981000069529 27869999.975999951363 3951566.144999980927 60359.380117502 2024-02-19T09:07:22.152125+00:00 19994330.288999918848 28999999.970000028610 27869999.963000059128 3954173.847000002861 60359.380129073 2024-02-19T09:07:23.151888+00:00 19994330.292000059038 29000000.041000008583 27870000.098999980837 3955448.980999947060 60359.380140644 2024-02-19T09:07:24.151651+00:00 19994330.289999961853 28999999.975999951363 27869999.916000008583 3950314.985000013839 60359.380152215 2024-02-19T09:07:25.151414+00:00 19994330.287000060081 29000000.029000040144 27870000.036000009626 3954205.003000020981 60359.380163787 2024-02-19T09:07:26.151177+00:00 19994330.289999961853 28999999.962999939919 27869999.956999901682 3954110.013999938965 60359.380175358 2024-02-19T09:07:27.150939+00:00 19994330.289999961853 28999999.993000030518 27869999.984000090510 3954256.985000013839 60359.380186929 2024-02-19T09:07:28.150704+00:00 19994330.290000081062 29000000.021999958903 27870000.023999929428 3948939.027999997139 60359.380198501 2024-02-19T09:07:29.150466+00:00 19994330.291000008583 28999999.989000000060 27870000.040000081062 3953423.001000047196 60359.380210253 2024-02-19T09:07:30.165851+00:00 19994330.291999939829 29000000.030000001192 27870000.021999958903 3948227.968000053894 60359.380221643 2024-02-19T09:07:31.149993+00:00 19994330.289000030607 28999999.969000000507 27869999.929999951273 3950071.944000006188 60359.380233396 2024-02-19T09:07:32.165377+00:00 19994330.287999991328 28999999.992999989539 27870000.007000088692 3951623.084999918938 60359.380244786 2024-02-19T09:07:33.149519+00:00 19994330.289999961853 29000000.049000021070 27870000.018000010401 3952680.039000033867 60359.380256538 2024-02-19T09:07:34.164903+00:00 19994330.291000008583 28999999.966999981552 27870000.011999960989 3952309.032999991905 60359.380267929 2024-02-19T09:07:35.149044+00:00 19994330.287999991328 28999999.983000010252 27869999.940999999642 3950928.899999976158 60359.380279681 2024-02-19T09:07:36.164429+00:00 19994330.291000008583 29000000.030000001192 27870000.072000000626 3952485.022000073921 60359.380291071 2024-02-19T09:07:37.148571+00:00 19994330.292000059038 28999999.961999978870 27869999.934999998659 3958255.961999893188 60359.380302824 2024-02-19T09:07:38.163956+00:00 19994330.289999961853 28999999.984000030905 27870000.010000009090 3948053.980000019073 60359.380314214 2024-02-19T09:07:39.148097+00:00 19994330.291999999434 29000000.017000019550 27870000.025000009686 3947986.216000080109 60359.380325967 2024-02-19T09:07:40.163482+00:00 19994330.284000001848 28999999.987999979407 27869999.977000001818 3949412.827999948990 60359.380337357 2024-02-19T09:07:41.147623+00:00 19994330.289999999106 29000000.013000011444 27869999.978999998420 3951356.083999990951 60359.380349109 2024-02-19T09:07:42.163008+00:00 19994330.291999999434 29000000.004999998957 27870000.033999979496 3949489.858000040054 60359.380360499 2024-02-19T09:07:43.147150+00:00 19994330.289000000805 29000000.016999959946 27870000.011000011116 3951761.090999960899 60359.380372251 2024-02-19T09:07:44.162535+00:00 19994330.289999991655 29000000.004000011832 27869999.996000021696 3953509.963000059128 60359.380383642 2024-02-19T09:07:45.146676+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3951068.018000007141 60359.380395394 2024-02-19T09:07:46.162061+00:00 19994330.289999991655 29000000.011999960989 27869999.957000020891 3949304.960999966133 60359.380406785 2024-02-19T09:07:47.146202+00:00 19994330.291999999434 29000000.037000060081 27870000.059999998659 3949909.042999982834 60359.380418537 2024-02-19T09:07:48.161587+00:00 19994330.287000000477 28999999.986999988556 27870000.007999960333 3950237.886000037193 60359.380429927 2024-02-19T09:07:49.145728+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3951324.059000014793 60359.380441680 2024-02-19T09:07:50.161112+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3950207.035999894142 60359.380453251 2024-02-19T09:07:51.160876+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3953155.038000106812 60359.380464822 2024-02-19T09:07:52.160639+00:00 19994330.290999978781 29000000.013000011444 27870000.000000000000 3953241.982999920845 60359.380476394 2024-02-19T09:07:53.160402+00:00 19994330.293000038713 29000000.004000071436 27869999.977000061423 3950819.055999993812 60359.380487965 2024-02-19T09:07:54.160165+00:00 19994330.287999991328 28999999.997999910265 27870000.074000000954 3953735.052000045776 60359.380499536 2024-02-19T09:07:55.159928+00:00 19994330.287999991328 29000000.004000071436 27869999.962999939919 3953783.930999993812 60359.380511107 2024-02-19T09:07:56.159691+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3952753.930999993812 60359.380522679 2024-02-19T09:07:57.159455+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3953812.955000042915 60359.380534250 2024-02-19T09:07:58.159218+00:00 19994330.287999991328 29000000.025999899954 27870000.021000031382 3949792.069000006188 60359.380545822 2024-02-19T09:07:59.158981+00:00 19994330.295000020415 28999999.986000061035 27869999.981999989599 3953027.993999958038 60359.380557393 2024-02-19T09:08:00.158743+00:00 19994330.288999971002 29000000.003000020981 27869999.969999909401 3954761.983999968041 60359.380568964 2024-02-19T09:08:01.158507+00:00 19994330.294000029564 28999999.998999949545 27869999.997000098228 3947818.970000029076 60359.380580354 2024-02-19T09:08:02.142649+00:00 19994330.286000009626 28999999.970999959856 27870000.036000009626 3956051.075000048149 60359.380592107 2024-02-19T09:08:03.158033+00:00 19994330.289999961853 29000000.046000000089 27870000.000999931246 3953700.029999970924 60359.380603497 2024-02-19T09:08:04.142175+00:00 19994330.287000000477 28999999.966000080109 27869999.980000019073 3950798.904999970924 60359.380615249 2024-02-19T09:08:05.157559+00:00 19994330.291999999434 29000000.008999940008 27870000.021999958903 3947073.057000041008 60359.380626640 2024-02-19T09:08:06.141701+00:00 19994330.291000008583 28999999.999000001699 27869999.998000029474 3952678.888999938965 60359.380638392 2024-02-19T09:08:07.157085+00:00 19994330.289999961853 29000000.006000000983 27869999.986999988556 3951357.129999995232 60359.380649783 2024-02-19T09:08:08.141227+00:00 19994330.289000030607 28999999.984999999404 27869999.990000009537 3956229.865000010002 60359.380661535 2024-02-19T09:08:09.156612+00:00 19994330.292000059038 29000000.021999999881 27869999.958999991417 3952940.062999964226 60359.380672925 2024-02-19T09:08:10.140753+00:00 19994330.289999961853 29000000.001000020653 27870000.062000039965 3956953.038000106812 60359.380684678 2024-02-19T09:08:11.156138+00:00 19994330.287999991328 28999999.979999989271 27870000.011999960989 3952877.991999983788 60359.380696068 2024-02-19T09:08:12.140279+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3951243.950999975204 60359.380707820 2024-02-19T09:08:13.155664+00:00 19994330.288000110537 29000000.018000010401 27870000.025000099093 3953943.046000003815 60359.380719392 2024-02-19T09:08:14.155428+00:00 19994330.290999889374 28999999.989000018686 27869999.932999998331 3954125.027999997139 60359.380730963 2024-02-19T09:08:15.155191+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3954131.993999958038 60359.380742534 2024-02-19T09:08:16.154954+00:00 19994330.291999939829 29000000.010999981314 27870000.006999999285 3956339.902000070084 60359.380754106 2024-02-19T09:08:17.154716+00:00 19994330.290000081062 28999999.999000009149 27870000.004999998957 3956731.048999906052 60359.380765677 2024-02-19T09:08:18.154479+00:00 19994330.291000008583 28999999.999000009149 27870000.001000020653 3955821.137000083923 60359.380777248 2024-02-19T09:08:19.154243+00:00 19994330.287999991328 28999999.987999979407 27870000.003999978304 3956495.904999970924 60359.380788819 2024-02-19T09:08:20.154006+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3954884.021000028122 60359.380800391 2024-02-19T09:08:21.153769+00:00 19994330.289999961853 29000000.005999978632 27869999.995999988168 3951044.004999995232 60359.380811962 2024-02-19T09:08:22.153532+00:00 19994330.292999979109 28999999.985000010580 27870000.000999990851 3951289.003000020981 60359.380823534 2024-02-19T09:08:23.153295+00:00 19994330.291000008583 29000000.002999961376 27870000.008999999613 3962175.988999962807 60359.380835105 2024-02-19T09:08:24.153058+00:00 19994330.289000030607 28999999.996000051498 27869999.976000010967 3954449.962999939919 60359.380846676 2024-02-19T09:08:25.152821+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3959536.027000070084 60359.380858248 2024-02-19T09:08:26.152584+00:00 19994330.287999991328 28999999.968000050634 27869999.946000039577 3953440.034999967087 60359.380869819 2024-02-19T09:08:27.152348+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3956675.930000067223 60359.380881390 2024-02-19T09:08:28.152111+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3951268.074000000954 60359.380892961 2024-02-19T09:08:29.151873+00:00 19994330.289000030607 29000000.034999970347 27870000.011999960989 3957988.892999887001 60359.380904533 2024-02-19T09:08:30.151636+00:00 19994330.292999979109 28999999.973000049591 27870000.003000020981 3955921.995000004768 60359.380916104 2024-02-19T09:08:31.151399+00:00 19994330.287000060081 28999999.977999929339 27870000.024999979883 3954772.012000083923 60359.380927675 2024-02-19T09:08:32.151163+00:00 19994330.291999939829 29000000.011999960989 27869999.948000010103 3958273.148000001907 60359.380939247 2024-02-19T09:08:33.150925+00:00 19994330.291999999434 28999999.989000078291 27870000.011000040919 3953020.972999929916 60359.380950818 2024-02-19T09:08:34.150689+00:00 19994330.285000000149 29000000.021000031382 27869999.986999988556 3953820.892000079155 60359.380962570 2024-02-19T09:08:35.166073+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3955331.074999928009 60359.380973961 2024-02-19T09:08:36.150216+00:00 19994330.290999989957 29000000.003000020981 27869999.995999928564 3950206.993000030983 60359.380985713 2024-02-19T09:08:37.165600+00:00 19994330.293999999762 28999999.987999919802 27869999.981000069529 3950198.980000019073 60359.380997104 2024-02-19T09:08:38.149741+00:00 19994330.287999998778 29000000.009999990463 27870000.020999908447 3954161.046999930870 60359.381008856 2024-02-19T09:08:39.165126+00:00 19994330.290000010282 28999999.963999990374 27869999.963000059128 3955957.900000094902 60359.381020246 2024-02-19T09:08:40.149268+00:00 19994330.291999999434 29000000.017000079155 27870000.021000031382 3954529.033999919891 60359.381031998 2024-02-19T09:08:41.164652+00:00 19994330.287999991328 29000000.021000031382 27870000.010999921709 3954876.037999988068 60359.381043389 2024-02-19T09:08:42.148794+00:00 19994330.288000021130 28999999.971999999136 27869999.992000099272 3950691.907999991905 60359.381055141 2024-02-19T09:08:43.164179+00:00 19994330.289999991655 29000000.010000001639 27869999.992999911308 3956562.106000065804 60359.381066531 2024-02-19T09:08:44.148320+00:00 19994330.289999991655 28999999.984999999404 27870000.047000050545 3953668.962999939919 60359.381078284 2024-02-19T09:08:45.163704+00:00 19994330.290000021458 29000000.008000001311 27870000.018999930471 3951543.003000020981 60359.381089674 2024-02-19T09:08:46.147846+00:00 19994330.292999979109 29000000.006000000983 27869999.916000008583 3950870.991999983788 60359.381101426 2024-02-19T09:08:47.163231+00:00 19994330.291999999434 29000000.015000019222 27870000.054000020027 3954414.947000027169 60359.381112817 2024-02-19T09:08:48.147373+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3958020.011000037193 60359.381124569 2024-02-19T09:08:49.162757+00:00 19994330.287000000477 29000000.048999991268 27870000.042999979109 3955607.026000022888 60359.381135960 2024-02-19T09:08:50.146899+00:00 19994330.290000021458 28999999.986000001431 27869999.971000079066 3950971.018000007141 60359.381147712 2024-02-19T09:08:51.162283+00:00 19994330.290000021458 29000000.019999980927 27870000.023999929428 3956101.031999946106 60359.381159102 2024-02-19T09:08:52.146424+00:00 19994330.289999961853 28999999.986000001431 27869999.956999998540 3956060.919999957085 60359.381170854 2024-02-19T09:08:53.161809+00:00 19994330.293000038713 28999999.982000049204 27870000.010000001639 3954407.012000083923 60359.381182245 2024-02-19T09:08:54.145951+00:00 19994330.291999999434 29000000.038999971002 27870000.024000000209 3951946.048999906052 60359.381193997 2024-02-19T09:08:55.161335+00:00 19994330.287000000477 28999999.969999969006 27870000.002999991179 3953342.035000085831 60359.381205387 2024-02-19T09:08:56.145477+00:00 19994330.293999969959 28999999.985000010580 27870000.000000000000 3956509.962999939919 60359.381217140 2024-02-19T09:08:57.160862+00:00 19994330.283999979496 29000000.013999998569 27869999.999000009149 3955616.940000057220 60359.381228711 2024-02-19T09:08:58.160625+00:00 19994330.293000038713 28999999.976000010967 27869999.984000001103 3956113.038999915123 60359.381240282 2024-02-19T09:08:59.160388+00:00 19994330.287999931723 29000000.028000000864 27869999.995000001043 3953925.074000000954 60359.381251853 2024-02-19T09:09:00.160151+00:00 19994330.289000030607 28999999.976000010967 27870000.047999981791 3956800.955999999773 60359.381263244 2024-02-19T09:09:01.144293+00:00 19994330.294000029564 28999999.990000009537 27869999.947000000626 3954212.998999999836 60359.381274996 2024-02-19T09:09:02.159677+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3951855.915000000969 60359.381286387 2024-02-19T09:09:03.143819+00:00 19994330.291999939829 28999999.970999959856 27869999.971999999136 3952460.073000000790 60359.381298139 2024-02-19T09:09:04.159203+00:00 19994330.287000060081 29000000.041000008583 27870000.011000040919 3953069.947999998927 60359.381309529 2024-02-19T09:09:05.143345+00:00 19994330.288999918848 28999999.973999980837 27869999.995999988168 3954781.000000000000 60359.381321282 2024-02-19T09:09:06.158730+00:00 19994330.289000030607 29000000.036000009626 27870000.029999971390 3949492.993999999017 60359.381332672 2024-02-19T09:09:07.142872+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3953252.114000000060 60359.381344424 2024-02-19T09:09:08.158256+00:00 19994330.293000098318 29000000.018000010401 27870000.037999991328 3952859.906000003219 60359.381355815 2024-02-19T09:09:09.142398+00:00 19994330.288999918848 29000000.001000050455 27870000.013999998569 3950196.048999994993 60359.381367567 2024-02-19T09:09:10.157782+00:00 19994330.294000029564 29000000.011000040919 27870000.006999969482 3956039.620999998879 60359.381378958 2024-02-19T09:09:11.141924+00:00 19994330.287999991328 28999999.984999898821 27869999.989000078291 3957889.398000001907 60359.381390709 2024-02-19T09:09:12.157308+00:00 19994330.289000030607 28999999.999000068754 27869999.966999888420 3955323.993000001181 60359.381402100 2024-02-19T09:09:13.141450+00:00 19994330.286999940872 29000000.006999969482 27870000.012000080198 3956310.995999998879 60359.381413852 2024-02-19T09:09:14.156834+00:00 19994330.292000059038 28999999.986000061035 27870000.018999930471 3951254.019000000786 60359.381425243 2024-02-19T09:09:15.140976+00:00 19994330.292999979109 28999999.974999900907 27869999.925000071526 3953126.949000000954 60359.381436995 2024-02-19T09:09:16.156362+00:00 19994330.284999970347 29000000.047000050545 27870000.072999950498 3960486.047999999952 60359.381448385 2024-02-19T09:09:17.140503+00:00 19994330.292999979109 28999999.983999971300 27869999.999000068754 3954691.961999997031 60359.381460138 2024-02-19T09:09:18.155887+00:00 19994330.289000030607 28999999.990000009537 27869999.930999990553 3954110.004000008106 60359.381471709 2024-02-19T09:09:19.155650+00:00 19994330.292000059038 28999999.978999968618 27870000.061999920756 3952362.997999995947 60359.381483280 2024-02-19T09:09:20.155413+00:00 19994330.288999918848 29000000.006000000983 27869999.960000038147 3954206.959999992978 60359.381494852 2024-02-19T09:09:21.155176+00:00 19994330.288000110537 29000000.026999998838 27870000.080999970436 3953132.042000011075 60359.381506423 2024-02-19T09:09:22.154939+00:00 19994330.291999939829 29000000.004000011832 27869999.930999990553 3954112.023999989033 60359.381517994 2024-02-19T09:09:23.154702+00:00 19994330.287000060081 28999999.980999991298 27870000.021000031382 3955339.960000007879 60359.381529565 2024-02-19T09:09:24.154465+00:00 19994330.290999889374 29000000.045000020415 27869999.995000001043 3954817.965999991167 60359.381541137 2024-02-19T09:09:25.154228+00:00 19994330.293000098318 28999999.997999999672 27870000.006999969482 3955095.086000009906 60359.381552708 2024-02-19T09:09:26.153992+00:00 19994330.286999940872 28999999.938999980688 27870000.003000020981 3955634.913999990094 60359.381564280 2024-02-19T09:09:27.153755+00:00 19994330.291999999434 28999999.999000009149 27870000.009000059217 3959471.055000007153 60359.381575851 2024-02-19T09:09:28.153518+00:00 19994330.289000000805 29000000.005000028759 27869999.971999879926 3954300.006999998819 60359.381587422 2024-02-19T09:09:29.153281+00:00 19994330.289000000805 28999999.998999949545 27870000.029000040144 3957452.966000006068 60359.381598994 2024-02-19T09:09:30.153044+00:00 19994330.289999991655 28999999.974000040442 27869999.927000049502 3953298.904999985825 60359.381610565 2024-02-19T09:09:31.152807+00:00 19994330.291000008583 29000000.051999989897 27870000.059000000358 3954777.050999999046 60359.381622136 2024-02-19T09:09:32.152570+00:00 19994330.290999989957 28999999.994000021368 27869999.984000001103 3955561.121000006795 60359.381633707 2024-02-19T09:09:33.152333+00:00 19994330.289999991655 29000000.011999960989 27869999.999000001699 3959465.862999991048 60359.381645279 2024-02-19T09:09:34.152097+00:00 19994330.291999999434 29000000.023999989033 27870000.013999998569 3953443.050999999046 60359.381656850 2024-02-19T09:09:35.151859+00:00 19994330.288000021130 28999999.986000001431 27870000.011999990791 3951236.062000005972 60359.381668421 2024-02-19T09:09:36.151622+00:00 19994330.287999991328 28999999.931000050157 27869999.939000010490 3952185.869000018109 60359.381679993 2024-02-19T09:09:37.151385+00:00 19994330.291000008583 29000000.072999950498 27870000.048999991268 3951083.090999991167 60359.381691564 2024-02-19T09:09:38.151148+00:00 19994330.289000000805 28999999.950000051409 27869999.992000009865 3951234.011000006925 60359.381703136 2024-02-19T09:09:39.150912+00:00 19994330.293999969959 29000000.018999930471 27870000.029999971390 3951892.936999977101 60359.381714707 2024-02-19T09:09:40.150674+00:00 19994330.289000030607 28999999.996000051498 27869999.997000038624 3950787.023000001907 60359.381726278 2024-02-19T09:09:41.150438+00:00 19994330.289999961853 28999999.972999930382 27869999.979999959469 3955361.017000020016 60359.381738030 2024-02-19T09:09:42.165823+00:00 19994330.290000021458 29000000.044000029564 27870000.032999988645 3951230.027999997139 60359.381749421 2024-02-19T09:09:43.149964+00:00 19994330.290000021458 28999999.991999980062 27870000.008000019938 3952659.998999983072 60359.381761173 2024-02-19T09:09:44.165348+00:00 19994330.289999961853 28999999.998000029474 27869999.949999991804 3953316.979000002146 60359.381772564 2024-02-19T09:09:45.149490+00:00 19994330.289000030607 28999999.977000001818 27869999.989000018686 3956106.059000014793 60359.381784316 2024-02-19T09:09:46.164874+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3952617.930999993812 60359.381795706 2024-02-19T09:09:47.149016+00:00 19994330.289000030607 29000000.047000050545 27870000.019999980927 3950348.963999987114 60359.381807459 2024-02-19T09:09:48.164400+00:00 19994330.292999979109 28999999.921000000089 27869999.950999978930 3952358.142000020016 60359.381818849 2024-02-19T09:09:49.148542+00:00 19994330.287999991328 29000000.002999901772 27870000.042000059038 3956621.932999997865 60359.381830601 2024-02-19T09:09:50.163927+00:00 19994330.291999999434 29000000.055000070482 27869999.986999988556 3953795.916999996174 60359.381841992 2024-02-19T09:09:51.148069+00:00 19994330.287000000477 28999999.981999989599 27869999.972999930382 3953806.113999993075 60359.381853743 2024-02-19T09:09:52.163453+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3953377.909999995958 60359.381865134 2024-02-19T09:09:53.147595+00:00 19994330.290999948978 28999999.998000029474 27870000.004999998957 3953397.942000002135 60359.381876886 2024-02-19T09:09:54.162979+00:00 19994330.292000059038 28999999.986999988556 27869999.983999971300 3955653.016000003088 60359.381888277 2024-02-19T09:09:55.147121+00:00 19994330.289000030607 29000000.010999921709 27870000.022000070661 3952528.055000007153 60359.381900029 2024-02-19T09:09:56.162506+00:00 19994330.293999910355 28999999.985000010580 27870000.006000038236 3956450.020999997854 60359.381911419 2024-02-19T09:09:57.146647+00:00 19994330.289000030607 29000000.002999998629 27869999.971999879926 3945904.034999995958 60359.381922991 2024-02-19T09:09:58.146410+00:00 19994330.286000009626 29000000.041000001132 27870000.026000019163 3953829.888000010978 60359.381934562 2024-02-19T09:09:59.146174+00:00 19994330.289999961853 28999999.952000010759 27869999.940999981016 3953371.074999988079 60359.381946133 2024-02-19T09:10:00.145937+00:00 19994330.287999991328 29000000.000999998301 27870000.031000021845 3949442.034999995958 60359.381957705 2024-02-19T09:10:01.145700+00:00 19994330.293000098318 29000000.014999989420 27870000.029000040144 3952691.914000004996 60359.381969276 2024-02-19T09:10:02.145463+00:00 19994330.291999939829 28999999.971000019461 27869999.957000020891 3954512.002999991179 60359.381981028 2024-02-19T09:10:03.160847+00:00 19994330.291000008583 29000000.003999978304 27870000.009999990463 3949629.112000017893 60359.381992419 2024-02-19T09:10:04.144989+00:00 19994330.286999940872 29000000.038000021130 27869999.985000010580 3952030.967000008095 60359.382004171 2024-02-19T09:10:05.160374+00:00 19994330.290000081062 28999999.996999979019 27870000.046000000089 3952112.014999986161 60359.382015562 2024-02-19T09:10:06.144516+00:00 19994330.294000029564 28999999.986000001431 27870000.015999909490 3948991.036000012886 60359.382027314 2024-02-19T09:10:07.159900+00:00 19994330.285999890417 28999999.972999989986 27869999.981999989599 3950740.899999976158 60359.382038704 2024-02-19T09:10:08.144041+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3953533.988000034820 60359.382050456 2024-02-19T09:10:09.159426+00:00 19994330.289000030607 28999999.993000030518 27870000.024000000209 3954255.053999959957 60359.382061847 2024-02-19T09:10:10.143568+00:00 19994330.294000029564 29000000.028999980539 27869999.958999998868 3951428.050999999046 60359.382073599 2024-02-19T09:10:11.158952+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3949956.882000029087 60359.382084989 2024-02-19T09:10:12.143094+00:00 19994330.291999939829 28999999.970000028610 27869999.949000000954 3949635.034999967087 60359.382096742 2024-02-19T09:10:13.158479+00:00 19994330.292999979109 29000000.014999989420 27870000.047000009567 3951859.952000021935 60359.382108132 2024-02-19T09:10:14.142620+00:00 19994330.285000089556 28999999.986000001431 27869999.986999988556 3948643.068000019062 60359.382119884 2024-02-19T09:10:15.158004+00:00 19994330.286999940872 29000000.057999968529 27870000.030000001192 3946938.914999961853 60359.382131275 2024-02-19T09:10:16.142147+00:00 19994330.292000059038 28999999.967000011355 27869999.986000001431 3948141.998000026215 60359.382143027 2024-02-19T09:10:17.157530+00:00 19994330.293999910355 28999999.993000030518 27869999.993999991566 3953864.050000011921 60359.382154417 2024-02-19T09:10:18.141673+00:00 19994330.288000110537 29000000.001000050455 27869999.988000009209 3949376.132999957073 60359.382166170 2024-02-19T09:10:19.157057+00:00 19994330.291999939829 28999999.971999879926 27869999.953999999911 3950740.873000026215 60359.382177560 2024-02-19T09:10:20.141199+00:00 19994330.287000000477 29000000.003000020981 27870000.065000001341 3956042.027999997139 60359.382189312 2024-02-19T09:10:21.156583+00:00 19994330.289000000805 29000000.042000059038 27869999.985000010580 3954485.975000023842 60359.382200703 2024-02-19T09:10:22.140725+00:00 19994330.291999999434 28999999.971999999136 27869999.992999970913 3952829.976999998093 60359.382212455 2024-02-19T09:10:23.156109+00:00 19994330.287999998778 29000000.041999939829 27870000.027000010014 3954692.102999985218 60359.382223845 2024-02-19T09:10:24.140251+00:00 19994330.290999989957 28999999.948000069708 27869999.921000000089 3955101.935999989975 60359.382235598 2024-02-19T09:10:25.155636+00:00 19994330.287000000477 29000000.014999989420 27870000.074000000954 3954999.947000027169 60359.382247169 2024-02-19T09:10:26.155399+00:00 19994330.293000001460 29000000.000000000000 27870000.005999978632 3950938.992999970913 60359.382258740 2024-02-19T09:10:27.155162+00:00 19994330.289999991655 29000000.008000019938 27869999.988000039011 3951040.073000013828 60359.382270311 2024-02-19T09:10:28.154925+00:00 19994330.289000000805 28999999.985999941826 27869999.967999938875 3952697.922999978065 60359.382281883 2024-02-19T09:10:29.154688+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3958588.128000020981 60359.382293454 2024-02-19T09:10:30.154451+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3954434.926999986172 60359.382305026 2024-02-19T09:10:31.154215+00:00 19994330.290000021458 29000000.034000039101 27870000.041000008583 3955368.948000013828 60359.382316597 2024-02-19T09:10:32.153977+00:00 19994330.289000000805 28999999.981000069529 27869999.978999968618 3952618.019999980927 60359.382328168 2024-02-19T09:10:33.153741+00:00 19994330.294999990612 29000000.044999960810 27870000.022999998182 3953499.081000030041 60359.382339740 2024-02-19T09:10:34.153503+00:00 19994330.290000021458 29000000.006000000983 27870000.029000040144 3954206.927999972831 60359.382351311 2024-02-19T09:10:35.153267+00:00 19994330.289999961853 28999999.967999998480 27869999.990000009537 3956067.054000020027 60359.382362882 2024-02-19T09:10:36.153030+00:00 19994330.289000030607 28999999.967999991030 27869999.957000020891 3952267.023999989033 60359.382374453 2024-02-19T09:10:37.152793+00:00 19994330.289999961853 29000000.001999989152 27870000.011999960989 3954601.931999980938 60359.382386025 2024-02-19T09:10:38.152555+00:00 19994330.288000050932 29000000.063000019640 27870000.000000000000 3954217.021000028122 60359.382397596 2024-02-19T09:10:39.152319+00:00 19994330.291999999434 28999999.962999999523 27869999.990999940783 3958246.962999999989 60359.382409167 2024-02-19T09:10:40.152083+00:00 19994330.289999961853 29000000.030999988317 27870000.036000009626 3952178.999000012875 60359.382420739 2024-02-19T09:10:41.151844+00:00 19994330.295000020415 28999999.977000001818 27869999.990000009537 3950497.112999976147 60359.382432310 2024-02-19T09:10:42.151609+00:00 19994330.285000029951 28999999.996999979019 27869999.938000079244 3954003.901000022888 60359.382443882 2024-02-19T09:10:43.151371+00:00 19994330.291999999434 28999999.999000009149 27870000.011999960989 3954217.981000006199 60359.382455453 2024-02-19T09:10:44.151135+00:00 19994330.287999991328 29000000.028000000864 27870000.100999951363 3955181.087999999989 60359.382467024 2024-02-19T09:10:45.150898+00:00 19994330.289999961853 28999999.967000011355 27869999.921000000089 3950361.949000000954 60359.382478596 2024-02-19T09:10:46.150661+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3951662.070999979973 60359.382490348 2024-02-19T09:10:47.166045+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3950145.041000009049 60359.382501738 2024-02-19T09:10:48.150186+00:00 19994330.291000008583 29000000.005999978632 27869999.997000001371 3953340.911000012886 60359.382513491 2024-02-19T09:10:49.165572+00:00 19994330.290000081062 29000000.022999998182 27869999.982999999076 3957476.954999982845 60359.382524881 2024-02-19T09:10:50.149714+00:00 19994330.291999939829 28999999.991000000387 27870000.053999990225 3953183.948000013828 60359.382536633 2024-02-19T09:10:51.165097+00:00 19994330.287999991328 28999999.974000040442 27869999.914000000805 3949416.051999986172 60359.382548023 2024-02-19T09:10:52.149239+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3953151.052999972831 60359.382559776 2024-02-19T09:10:53.164623+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3945632.981999992859 60359.382571166 2024-02-19T09:10:54.148766+00:00 19994330.289000030607 28999999.990999940783 27869999.969999998808 3951515.004999995232 60359.382582738 2024-02-19T09:10:55.148529+00:00 19994330.292999979109 29000000.000000000000 27870000.053999990225 3955613.978000044823 60359.382594309 2024-02-19T09:10:56.148292+00:00 19994330.287000060081 29000000.001000050455 27869999.995000001043 3957051.041000009049 60359.382605880 2024-02-19T09:10:57.148054+00:00 19994330.295999880880 29000000.014000058174 27869999.944000009447 3951052.042999982834 60359.382617452 2024-02-19T09:10:58.147818+00:00 19994330.286000009626 28999999.970999959856 27870000.050000008196 3951245.862999976147 60359.382629023 2024-02-19T09:10:59.147581+00:00 19994330.291000008583 28999999.990999940783 27869999.968999978155 3952847.092000008095 60359.382640594 2024-02-19T09:11:00.147344+00:00 19994330.287999991328 29000000.024000048637 27870000.008999999613 3951373.990000010002 60359.382652165 2024-02-19T09:11:01.147107+00:00 19994330.289000030607 28999999.968999978155 27869999.932999968529 3950555.018000007141 60359.382663737 2024-02-19T09:11:02.146870+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3947405.931999980938 60359.382675308 2024-02-19T09:11:03.146634+00:00 19994330.292000059038 29000000.018000010401 27870000.018999990076 3949119.940999985207 60359.382686879 2024-02-19T09:11:04.146397+00:00 19994330.291999939829 29000000.009999990463 27869999.990000009537 3956095.072000027169 60359.382698451 2024-02-19T09:11:05.146160+00:00 19994330.291000008583 28999999.968000050634 27869999.990000009537 3955408.075999975204 60359.382710022 2024-02-19T09:11:06.145923+00:00 19994330.289000030607 28999999.989999890327 27869999.998000029474 3952025.962000011932 60359.382721594 2024-02-19T09:11:07.145685+00:00 19994330.292999979109 29000000.053000088781 27870000.031999949366 3956293.034000039101 60359.382733165 2024-02-19T09:11:08.145448+00:00 19994330.287000060081 28999999.987999919802 27870000.004000071436 3954276.850999950897 60359.382744736 2024-02-19T09:11:09.145212+00:00 19994330.288999918848 28999999.980000019073 27869999.946999911219 3953149.021000028122 60359.382756488 2024-02-19T09:11:10.160596+00:00 19994330.290000081062 29000000.052000049502 27870000.042000059038 3957622.060000001919 60359.382767879 2024-02-19T09:11:11.144739+00:00 19994330.289999961853 28999999.925000000745 27869999.916000008583 3952565.120999991894 60359.382779631 2024-02-19T09:11:12.160122+00:00 19994330.294000029564 29000000.054000008851 27870000.059999939054 3952830.884999989998 60359.382791022 2024-02-19T09:11:13.144265+00:00 19994330.284999970347 28999999.991999998689 27870000.035000089556 3952013.995000004768 60359.382802774 2024-02-19T09:11:14.159649+00:00 19994330.293000001460 29000000.030999988317 27870000.028000000864 3958300.950999975204 60359.382814164 2024-02-19T09:11:15.143791+00:00 19994330.287000000477 28999999.962999999523 27869999.939999941736 3955704.119000076782 60359.382825917 2024-02-19T09:11:16.159175+00:00 19994330.293000001460 28999999.971000019461 27870000.001000050455 3950780.919999957085 60359.382837307 2024-02-19T09:11:17.143316+00:00 19994330.287999998778 29000000.011999990791 27870000.009999990463 3952632.041999936104 60359.382849059 2024-02-19T09:11:18.158701+00:00 19994330.289999991655 28999999.995999988168 27869999.963999990374 3954773.903000115883 60359.382860450 2024-02-19T09:11:19.142843+00:00 19994330.290000010282 29000000.007999990135 27870000.041000008583 3946693.093999981880 60359.382872202 2024-02-19T09:11:20.158227+00:00 19994330.289999991655 29000000.013000011444 27869999.968999978155 3954943.940999985207 60359.382883593 2024-02-19T09:11:21.142369+00:00 19994330.290000021458 28999999.977999988943 27870000.011999960989 3955869.016000031959 60359.382895344 2024-02-19T09:11:22.157754+00:00 19994330.290999978781 29000000.007000029087 27870000.018000010401 3957115.985999941826 60359.382906735 2024-02-19T09:11:23.141895+00:00 19994330.290000021458 29000000.055999990553 27869999.971999999136 3950520.947000027169 60359.382918487 2024-02-19T09:11:24.157279+00:00 19994330.287999991328 28999999.990000009537 27870000.045000080019 3952034.057999968994 60359.382929877 2024-02-19T09:11:25.141421+00:00 19994330.291999999434 28999999.950999978930 27869999.988999959081 3954621.032999991905 60359.382941630 2024-02-19T09:11:26.156806+00:00 19994330.291000008583 28999999.998000029474 27870000.026000000536 3949439.019000052940 60359.382953020 2024-02-19T09:11:27.140947+00:00 19994330.287000000477 29000000.001999970526 27869999.975000001490 3951893.952999948990 60359.382964772 2024-02-19T09:11:28.156332+00:00 19994330.292999979109 28999999.962999999523 27869999.980000000447 3950130.034999967087 60359.382976163 2024-02-19T09:11:29.140474+00:00 19994330.290000021458 29000000.062000039965 27870000.049000009894 3950874.986999989022 60359.382987915 2024-02-19T09:11:30.155858+00:00 19994330.289999961853 28999999.988999959081 27869999.971999991685 3954070.902999997139 60359.382999306 2024-02-19T09:11:31.140000+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3955548.081000090111 60359.383011058 2024-02-19T09:11:32.155384+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3954853.952000021935 60359.383022629 2024-02-19T09:11:33.155148+00:00 19994330.290000021458 29000000.042999979109 27870000.050999999046 3951831.016999959946 60359.383034200 2024-02-19T09:11:34.154911+00:00 19994330.291999999434 28999999.980000019073 27869999.978999998420 3955928.039999961853 60359.383045772 2024-02-19T09:11:35.154674+00:00 19994330.291000008583 29000000.004999998957 27870000.000000029802 3955693.999000072014 60359.383057343 2024-02-19T09:11:36.154436+00:00 19994330.291000008583 28999999.952999949455 27869999.953000009060 3953979.041999936104 60359.383068915 2024-02-19T09:11:37.154200+00:00 19994330.289999961853 29000000.037000060081 27870000.008999940008 3954267.958999990951 60359.383080486 2024-02-19T09:11:38.153963+00:00 19994330.287999991328 28999999.990999940783 27870000.044000029564 3954935.932999968994 60359.383092057 2024-02-19T09:11:39.153726+00:00 19994330.290000021458 29000000.008000019938 27869999.980000019073 3961603.062000035774 60359.383103628 2024-02-19T09:11:40.153489+00:00 19994330.291999999434 29000000.011000040919 27870000.030999958515 3956189.018000007141 60359.383115199 2024-02-19T09:11:41.153252+00:00 19994330.286000009626 28999999.962000008672 27869999.930999990553 3955578.947000027169 60359.383126771 2024-02-19T09:11:42.153015+00:00 19994330.291999939829 29000000.031999949366 27870000.018000010401 3952664.049000024796 60359.383138342 2024-02-19T09:11:43.152779+00:00 19994330.291000008583 28999999.966000080109 27869999.975000020117 3957960.095999956131 60359.383149914 2024-02-19T09:11:44.152541+00:00 19994330.290000081062 29000000.018999930471 27870000.069000009447 3956999.879999995232 60359.383161485 2024-02-19T09:11:45.152305+00:00 19994330.288999918848 29000000.013000011444 27870000.000999990851 3953228.957000017166 60359.383173056 2024-02-19T09:11:46.152067+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3954153.069999932777 60359.383184628 2024-02-19T09:11:47.151831+00:00 19994330.287000060081 28999999.973999980837 27869999.981000069529 3958252.018000007141 60359.383196199 2024-02-19T09:11:48.151594+00:00 19994330.291000008583 29000000.010999999940 27870000.034999970347 3956853.989000082016 60359.383207770 2024-02-19T09:11:49.151357+00:00 19994330.288999918848 28999999.981000009924 27869999.911000009626 3954208.981999992859 60359.383219342 2024-02-19T09:11:50.151121+00:00 19994330.292000059038 29000000.022999998182 27870000.077999949455 3953135.019999980927 60359.383230913 2024-02-19T09:11:51.150884+00:00 19994330.292000059038 28999999.997999999672 27869999.937000039965 3955339.975000023842 60359.383242304 2024-02-19T09:11:52.135025+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3955770.003000020981 60359.383254056 2024-02-19T09:11:53.150410+00:00 19994330.289999961853 29000000.019000019878 27870000.024000048637 3947518.990000010002 60359.383265627 2024-02-19T09:11:54.150173+00:00 19994330.291000008583 28999999.949999991804 27870000.000000000000 3955657.083999990951 60359.383277198 2024-02-19T09:11:55.149936+00:00 19994330.286999940872 29000000.029000010341 27870000.054000020027 3954820.921999930870 60359.383288770 2024-02-19T09:11:56.149699+00:00 19994330.291000008583 29000000.004999969155 27870000.016000028700 3950977.980000019073 60359.383300341 2024-02-19T09:11:57.149462+00:00 19994330.292999979109 29000000.020000040531 27869999.922999981791 3951938.074000000954 60359.383311912 2024-02-19T09:11:58.149225+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3954170.950999975204 60359.383323484 2024-02-19T09:11:59.148987+00:00 19994330.292000059038 28999999.987999979407 27869999.971999999136 3954112.906000018120 60359.383335055 2024-02-19T09:12:00.148751+00:00 19994330.289999961853 29000000.003000020981 27870000.041999939829 3955530.131000041962 60359.383346627 2024-02-19T09:12:01.148514+00:00 19994330.287999991328 29000000.012000020593 27869999.963000059128 3957996.929999948014 60359.383358198 2024-02-19T09:12:02.148277+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3955647.026000022888 60359.383369769 2024-02-19T09:12:03.148040+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3957349.004999995232 60359.383381340 2024-02-19T09:12:04.147804+00:00 19994330.292000059038 28999999.986000001431 27870000.050999999046 3958360.067999958992 60359.383392911 2024-02-19T09:12:05.147567+00:00 19994330.287999991328 29000000.016000028700 27869999.916999999434 3956599.929000020027 60359.383404483 2024-02-19T09:12:06.147330+00:00 19994330.291000008583 28999999.973999980837 27870000.036999989301 3953939.988000034820 60359.383416054 2024-02-19T09:12:07.147092+00:00 19994330.294000029564 29000000.032000061125 27870000.000000000000 3956317.028999925125 60359.383427626 2024-02-19T09:12:08.146856+00:00 19994330.289000000805 28999999.982999920845 27869999.974000010639 3955016.953000069130 60359.383439197 2024-02-19T09:12:09.146619+00:00 19994330.289000000805 29000000.012000080198 27869999.999000009149 3953407.075999975204 60359.383450768 2024-02-19T09:12:10.146382+00:00 19994330.289000000805 28999999.973999980837 27870000.024999979883 3956259.958999990951 60359.383462340 2024-02-19T09:12:11.146146+00:00 19994330.288999989629 29000000.008999940008 27870000.013000011444 3956036.958999990951 60359.383473911 2024-02-19T09:12:12.145908+00:00 19994330.290000010282 28999999.986999988556 27869999.949999991804 3954143.067000031006 60359.383485482 2024-02-19T09:12:13.145671+00:00 19994330.292000010610 29000000.017000079155 27870000.019000019878 3958593.906999946106 60359.383497054 2024-02-19T09:12:14.145435+00:00 19994330.293999999762 28999999.990999940783 27870000.025999989361 3956532.134000062943 60359.383508625 2024-02-19T09:12:15.145198+00:00 19994330.288999971002 29000000.055000070482 27869999.989000018686 3954539.975999950897 60359.383520196 2024-02-19T09:12:16.144961+00:00 19994330.288000021130 28999999.951999899000 27869999.991999980062 3958154.067000031006 60359.383531949 2024-02-19T09:12:17.160345+00:00 19994330.287999991328 29000000.009000059217 27870000.020999971777 3953370.871000051033 60359.383543339 2024-02-19T09:12:18.144487+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3953264.097000002861 60359.383555091 2024-02-19T09:12:19.159871+00:00 19994330.287000000477 28999999.962000008672 27869999.965000029653 3952023.893999934196 60359.383566482 2024-02-19T09:12:20.144014+00:00 19994330.291999999434 29000000.006999969482 27870000.006999969482 3954738.054000020027 60359.383578234 2024-02-19T09:12:21.159397+00:00 19994330.292999979109 29000000.019000049680 27870000.037000000477 3949341.929999948014 60359.383589624 2024-02-19T09:12:22.143539+00:00 19994330.289000030607 29000000.000999931246 27869999.999000009149 3954456.002000092994 60359.383601376 2024-02-19T09:12:23.158924+00:00 19994330.289999961853 28999999.986000061035 27869999.979999959469 3955912.025999904145 60359.383612767 2024-02-19T09:12:24.143066+00:00 19994330.290000021458 28999999.993000030518 27869999.975000020117 3952156.062000035774 60359.383624519 2024-02-19T09:12:25.158450+00:00 19994330.288999971002 29000000.008999999613 27870000.008000019938 3955329.944000006188 60359.383635910 2024-02-19T09:12:26.142592+00:00 19994330.290000021458 29000000.021000001580 27870000.001000050455 3954444.042000054847 60359.383647662 2024-02-19T09:12:27.157977+00:00 19994330.289000030607 28999999.954999998212 27869999.991999980062 3953964.958999990951 60359.383659052 2024-02-19T09:12:28.142118+00:00 19994330.289999961853 29000000.024999991059 27870000.036999940872 3959219.051999927033 60359.383670805 2024-02-19T09:12:29.157503+00:00 19994330.291999999434 28999999.981000009924 27869999.979000091553 3954147.935000061989 60359.383682195 2024-02-19T09:12:30.141644+00:00 19994330.291000008583 29000000.025999989361 27869999.977999929339 3950993.001999973785 60359.383693947 2024-02-19T09:12:31.157029+00:00 19994330.289000030607 29000000.024000018835 27870000.052999969572 3955204.016999959946 60359.383705338 2024-02-19T09:12:32.141170+00:00 19994330.291999999434 28999999.977999988943 27869999.998000029474 3952885.055999993812 60359.383717090 2024-02-19T09:12:33.156555+00:00 19994330.283999979496 28999999.998000029474 27869999.940000060946 3952933.981000065804 60359.383728480 2024-02-19T09:12:34.140697+00:00 19994330.292999979109 29000000.002999961376 27870000.026000019163 3955930.039999961853 60359.383740232 2024-02-19T09:12:35.156081+00:00 19994330.289999961853 28999999.987000048161 27869999.970999959856 3957613.911000012886 60359.383751623 2024-02-19T09:12:36.140223+00:00 19994330.290000081062 29000000.028000000864 27870000.052999969572 3956639.041000009049 60359.383763375 2024-02-19T09:12:37.155608+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3953712.968999981880 60359.383774946 2024-02-19T09:12:38.155371+00:00 19994330.291999939829 28999999.995000001043 27869999.986999988556 3955045.032999991905 60359.383786518 2024-02-19T09:12:39.155133+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3959217.955000042915 60359.383798089 2024-02-19T09:12:40.154896+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3951586.041999936104 60359.383809661 2024-02-19T09:12:41.154659+00:00 19994330.289000030607 28999999.983999971300 27870000.001000050455 3952448.011000037193 60359.383821232 2024-02-19T09:12:42.154423+00:00 19994330.288999918848 29000000.035000029951 27870000.026999950409 3950990.998000026215 60359.383832803 2024-02-19T09:12:43.154186+00:00 19994330.293000098318 28999999.995000001043 27869999.999000001699 3953066.957999945153 60359.383844375 2024-02-19T09:12:44.153949+00:00 19994330.288999918848 28999999.955999970436 27869999.969999998808 3957325.956000090111 60359.383855946 2024-02-19T09:12:45.153712+00:00 19994330.291000008583 29000000.074000000954 27870000.052000008523 3951663.060999989975 60359.383867517 2024-02-19T09:12:46.153475+00:00 19994330.291000008583 28999999.963000059128 27869999.971999991685 3957809.969999908935 60359.383879088 2024-02-19T09:12:47.153237+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3956048.050000071991 60359.383890660 2024-02-19T09:12:48.153001+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3953670.962000011932 60359.383902231 2024-02-19T09:12:49.152764+00:00 19994330.290000081062 29000000.032999988645 27870000.033999979496 3958151.968999981880 60359.383913802 2024-02-19T09:12:50.152527+00:00 19994330.288999918848 28999999.973999980837 27869999.990000009537 3955545.051999927033 60359.383925374 2024-02-19T09:12:51.152290+00:00 19994330.290000081062 28999999.991999980062 27869999.972999989986 3956688.925000071991 60359.383936945 2024-02-19T09:12:52.152054+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3955567.131999969017 60359.383948335 2024-02-19T09:12:53.136196+00:00 19994330.291999939829 29000000.003000020981 27869999.981000009924 3956640.911000012886 60359.383960088 2024-02-19T09:12:54.151579+00:00 19994330.290000081062 28999999.981000069529 27870000.037999991328 3952229.098000050057 60359.383971478 2024-02-19T09:12:55.135722+00:00 19994330.288999918848 29000000.039999961853 27869999.963999990374 3952027.974999905098 60359.383983230 2024-02-19T09:12:56.151106+00:00 19994330.289000030607 28999999.985000010580 27870000.017000019550 3958695.996000051033 60359.383994621 2024-02-19T09:12:57.135248+00:00 19994330.289000030607 29000000.014999989420 27870000.046999990940 3954709.947000027169 60359.384006373 2024-02-19T09:12:58.150632+00:00 19994330.289000030607 28999999.944999929518 27869999.912999991328 3958354.998999952804 60359.384017764 2024-02-19T09:12:59.134774+00:00 19994330.293999910355 29000000.036000009626 27870000.046999990940 3956504.014999986161 60359.384029516 2024-02-19T09:13:00.150159+00:00 19994330.290000081062 28999999.992000099272 27869999.977000061423 3958877.980000019073 60359.384041087 2024-02-19T09:13:01.149921+00:00 19994330.289999999106 28999999.977000001818 27869999.986999988556 3956651.039999961853 60359.384052658 2024-02-19T09:13:02.149684+00:00 19994330.287999998778 29000000.017000000924 27869999.974000040442 3955589.037000060081 60359.384064230 2024-02-19T09:13:03.149448+00:00 19994330.289999999106 28999999.984000001103 27870000.031999949366 3953271.980999947060 60359.384075801 2024-02-19T09:13:04.149211+00:00 19994330.287999998778 29000000.015999998897 27869999.985000010580 3959019.859000086784 60359.384087373 2024-02-19T09:13:05.148974+00:00 19994330.293999999762 28999999.994999989867 27870000.064000010490 3956896.123999952804 60359.384098944 2024-02-19T09:13:06.148737+00:00 19994330.287999998778 29000000.006000008434 27869999.944000009447 3959640.922999978065 60359.384110515 2024-02-19T09:13:07.148502+00:00 19994330.288999989629 28999999.953000009060 27869999.960999969393 3955434.019999980927 60359.384122086 2024-02-19T09:13:08.148264+00:00 19994330.293000008911 29000000.028000000864 27870000.034999970347 3949356.062000035774 60359.384133657 2024-02-19T09:13:09.148027+00:00 19994330.289000000805 29000000.033999979496 27870000.050999999046 3949093.921000003815 60359.384145229 2024-02-19T09:13:10.147789+00:00 19994330.289999991655 29000000.002000030130 27870000.012000080198 3954438.988000034820 60359.384156800 2024-02-19T09:13:11.147552+00:00 19994330.289999991655 28999999.964999970049 27869999.908999919891 3951285.078999996185 60359.384168372 2024-02-19T09:13:12.147316+00:00 19994330.287000000477 29000000.027000010014 27870000.067000031471 3955882.967000008095 60359.384179943 2024-02-19T09:13:13.147079+00:00 19994330.291999999434 29000000.026000019163 27870000.026999950409 3957602.087999939919 60359.384191514 2024-02-19T09:13:14.146842+00:00 19994330.291000008583 28999999.958999991417 27869999.936000108719 3956078.906000018120 60359.384203086 2024-02-19T09:13:15.146605+00:00 19994330.290000021458 29000000.011999960989 27870000.028000000864 3956187.052000045776 60359.384214657 2024-02-19T09:13:16.146368+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3955625.043999909889 60359.384226228 2024-02-19T09:13:17.146129+00:00 19994330.291000008583 28999999.957000020891 27869999.916999939829 3956083.917000054847 60359.384237800 2024-02-19T09:13:18.145893+00:00 19994330.287999991328 29000000.038999971002 27870000.060999989510 3957341.029999970924 60359.384249371 2024-02-19T09:13:19.145658+00:00 19994330.291999999434 28999999.976999938488 27869999.988000039011 3955066.019000052940 60359.384260942 2024-02-19T09:13:20.145421+00:00 19994330.290000021458 29000000.051000118256 27870000.037999991328 3958462.976999998093 60359.384272514 2024-02-19T09:13:21.145184+00:00 19994330.287999991328 28999999.960999969393 27869999.940999981016 3956882.968999981880 60359.384284085 2024-02-19T09:13:22.144947+00:00 19994330.290000021458 29000000.003999948502 27870000.004000000656 3956148.996000051033 60359.384295656 2024-02-19T09:13:23.144710+00:00 19994330.293999969959 29000000.013000011444 27870000.024000000209 3955831.006999969017 60359.384307409 2024-02-19T09:13:24.160095+00:00 19994330.290000021458 28999999.983000040054 27869999.989999990910 3950786.031999946106 60359.384318799 2024-02-19T09:13:25.144236+00:00 19994330.287000000477 29000000.010999921709 27869999.993999999017 3958601.026000022888 60359.384330551 2024-02-19T09:13:26.159620+00:00 19994330.288999971002 28999999.999000068754 27869999.980000000447 3954733.916000009049 60359.384341942 2024-02-19T09:13:27.143762+00:00 19994330.291999999434 28999999.967999938875 27870000.049999978393 3961362.000000000000 60359.384353694 2024-02-19T09:13:28.159146+00:00 19994330.287999991328 29000000.035000089556 27869999.954000029713 3955712.049999951851 60359.384365085 2024-02-19T09:13:29.143288+00:00 19994330.290000081062 28999999.983999971300 27869999.995999988168 3953687.935999989975 60359.384376836 2024-02-19T09:13:30.158672+00:00 19994330.292999979109 29000000.021999958903 27870000.041000008583 3958868.036000012886 60359.384388227 2024-02-19T09:13:31.142814+00:00 19994330.289999961853 29000000.011000040919 27870000.005999978632 3955063.978000044823 60359.384399979 2024-02-19T09:13:32.158199+00:00 19994330.291000008583 29000000.009000059217 27869999.995999988168 3961991.047999999020 60359.384411369 2024-02-19T09:13:33.142341+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3953417.021999999881 60359.384423122 2024-02-19T09:13:34.157725+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3958016.985000000801 60359.384434512 2024-02-19T09:13:35.141867+00:00 19994330.289999961853 29000000.024999979883 27870000.016999959946 3957083.859999998938 60359.384446264 2024-02-19T09:13:36.157252+00:00 19994330.287999991328 28999999.952999949455 27869999.986000001431 3962816.151999998838 60359.384457655 2024-02-19T09:13:37.141393+00:00 19994330.294000029564 28999999.996000051498 27869999.981000009924 3956094.947000001092 60359.384469407 2024-02-19T09:13:38.156777+00:00 19994330.287999991328 29000000.021000031382 27869999.975000020117 3957949.069999999832 60359.384480798 2024-02-19T09:13:39.140920+00:00 19994330.292999979109 28999999.991999998689 27870000.004999998957 3957327.974999998230 60359.384492550 2024-02-19T09:13:40.156303+00:00 19994330.285000089556 28999999.978000000119 27870000.046000000089 3958492.938000001013 60359.384503940 2024-02-19T09:13:41.140446+00:00 19994330.292999979109 29000000.039000000805 27869999.965000029653 3956530.105999999214 60359.384515692 2024-02-19T09:13:42.155830+00:00 19994330.286999940872 28999999.964999999851 27870000.038999918848 3960147.939000003040 60359.384527083 2024-02-19T09:13:43.139972+00:00 19994330.292999979109 29000000.039999991655 27870000.021000031382 3958907.979999997187 60359.384538835 2024-02-19T09:13:44.155356+00:00 19994330.289000030607 28999999.988000009209 27869999.947000030428 3950078.006999998819 60359.384550407 2024-02-19T09:13:45.155120+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3952917.041000001132 60359.384561978 2024-02-19T09:13:46.154882+00:00 19994330.292000059038 29000000.027000010014 27869999.994000080973 3954534.954000004102 60359.384573549 2024-02-19T09:13:47.154646+00:00 19994330.287999991328 28999999.986999988556 27870000.010999921709 3955484.002999999095 60359.384585121 2024-02-19T09:13:48.154409+00:00 19994330.292000059038 28999999.971999999136 27869999.998000029474 3955429.025000005960 60359.384596692 2024-02-19T09:13:49.154172+00:00 19994330.287999991328 29000000.023999989033 27870000.011999960989 3954092.952999994159 60359.384608263 2024-02-19T09:13:50.153935+00:00 19994330.288999918848 29000000.013999998569 27870000.022000070661 3957801.072999998927 60359.384619834 2024-02-19T09:13:51.153698+00:00 19994330.290000081062 29000000.005999978632 27869999.985000010580 3953654.972000002861 60359.384631225 2024-02-19T09:13:52.137839+00:00 19994330.291000008583 29000000.006000038236 27870000.005999919027 3954760.024999991059 60359.384642977 2024-02-19T09:13:53.153224+00:00 19994330.289999961853 28999999.986000001431 27870000.007000088692 3958432.976000010967 60359.384654368 2024-02-19T09:13:54.137366+00:00 19994330.292999979109 29000000.001999970526 27869999.961999889463 3953606.026999995112 60359.384666120 2024-02-19T09:13:55.152750+00:00 19994330.289000000805 28999999.990000009537 27870000.036000009626 3955726.974000006914 60359.384677510 2024-02-19T09:13:56.136892+00:00 19994330.289999999106 29000000.000999990851 27870000.022000070661 3954316.900999993086 60359.384689263 2024-02-19T09:13:57.152277+00:00 19994330.289999999106 28999999.980000019073 27869999.982999920845 3952003.086999997031 60359.384700653 2024-02-19T09:13:58.136418+00:00 19994330.287000000477 29000000.018000010401 27869999.978000041097 3957006.006999998819 60359.384712405 2024-02-19T09:13:59.151802+00:00 19994330.287999998778 28999999.975999951363 27869999.927999969572 3950173.024000003934 60359.384723796 2024-02-19T09:14:00.135944+00:00 19994330.291999999434 29000000.034000039101 27870000.065999999642 3960344.989999995101 60359.384735548 2024-02-19T09:14:01.151329+00:00 19994330.293000001460 28999999.988999959081 27870000.000999998301 3954168.998000010848 60359.384746938 2024-02-19T09:14:02.135470+00:00 19994330.287999991328 29000000.019999980927 27870000.013000000268 3954040.984999998938 60359.384758690 2024-02-19T09:14:03.150855+00:00 19994330.292000029236 28999999.971999999136 27869999.984999999404 3956564.016999990214 60359.384770081 2024-02-19T09:14:04.134997+00:00 19994330.289999991655 29000000.010000109673 27869999.965999990702 3951876.006000012159 60359.384781833 2024-02-19T09:14:05.150381+00:00 19994330.289000000805 29000000.038999918848 27870000.038000021130 3954908.995999991894 60359.384793224 2024-02-19T09:14:06.134523+00:00 19994330.287000000477 28999999.968999978155 27870000.054999981076 3955885.960999995004 60359.384804976 2024-02-19T09:14:07.149907+00:00 19994330.289999991655 28999999.975000020117 27869999.944000009447 3955631.015000015032 60359.384816547 2024-02-19T09:14:08.149671+00:00 19994330.292000029236 29000000.004999998957 27869999.974000010639 3953235.074999988079 60359.384828119 2024-02-19T09:14:09.149433+00:00 19994330.290999948978 28999999.985000010580 27869999.985999971628 3950722.835999995004 60359.384839690 2024-02-19T09:14:10.149196+00:00 19994330.291000008583 29000000.054000020027 27870000.055999990553 3953614.090000004042 60359.384851261 2024-02-19T09:14:11.148959+00:00 19994330.289000030607 28999999.967999938875 27870000.014000058174 3956455.990000010002 60359.384862833 2024-02-19T09:14:12.148723+00:00 19994330.289999961853 29000000.012000080198 27869999.982999980450 3956528.026999980211 60359.384874404 2024-02-19T09:14:13.148486+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3954308.006000012159 60359.384885975 2024-02-19T09:14:14.148249+00:00 19994330.289999961853 29000000.011999960989 27870000.015999969095 3953693.877999991179 60359.384897546 2024-02-19T09:14:15.148012+00:00 19994330.289000030607 28999999.962999939919 27869999.949000000954 3951867.231000006199 60359.384909118 2024-02-19T09:14:16.147776+00:00 19994330.292999979109 29000000.041999999434 27870000.042999979109 3955547.863999993075 60359.384920689 2024-02-19T09:14:17.147539+00:00 19994330.290000021458 29000000.008999999613 27870000.007000029087 3957064.976000010967 60359.384932260 2024-02-19T09:14:18.147302+00:00 19994330.289999961853 28999999.945999991149 27869999.944000009447 3954167.009999989998 60359.384943832 2024-02-19T09:14:19.147065+00:00 19994330.289000030607 29000000.017999991775 27869999.990000009537 3949534.118000001181 60359.384955403 2024-02-19T09:14:20.146828+00:00 19994330.287999991328 29000000.018000010401 27870000.059999939054 3956012.938000022899 60359.384966974 2024-02-19T09:14:21.146591+00:00 19994330.289999961853 28999999.978000018746 27869999.952000018209 3953997.028999983799 60359.384978546 2024-02-19T09:14:22.146354+00:00 19994330.290000081062 29000000.024999979883 27870000.044000029564 3957093.916000009049 60359.384990117 2024-02-19T09:14:23.146117+00:00 19994330.288999918848 28999999.986000001431 27870000.011999960989 3954528.944999992847 60359.385001688 2024-02-19T09:14:24.145880+00:00 19994330.293000098318 28999999.997999999672 27869999.986999988556 3956018.050999999046 60359.385013260 2024-02-19T09:14:25.145644+00:00 19994330.291999939829 29000000.034000039101 27869999.986000061035 3953514.020000011194 60359.385024831 2024-02-19T09:14:26.145407+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3956960.084999979008 60359.385036402 2024-02-19T09:14:27.145169+00:00 19994330.289000030607 29000000.013999998569 27869999.963999990374 3953238.913000016939 60359.385047974 2024-02-19T09:14:28.144933+00:00 19994330.289999961853 28999999.962999999523 27870000.003000020981 3953924.021999984980 60359.385059726 2024-02-19T09:14:29.160317+00:00 19994330.287999991328 29000000.032000008970 27870000.013999938965 3952743.006999998819 60359.385071116 2024-02-19T09:14:30.144459+00:00 19994330.292999979109 29000000.003000020981 27870000.004000071436 3955743.920000017155 60359.385082868 2024-02-19T09:14:31.159843+00:00 19994330.292000059038 28999999.979999959469 27869999.963999990374 3953265.079999982845 60359.385094259 2024-02-19T09:14:32.143985+00:00 19994330.289999961853 29000000.004000011832 27870000.036999940872 3956020.055000007153 60359.385106011 2024-02-19T09:14:33.159369+00:00 19994330.287999991328 28999999.973000049591 27869999.963999990374 3952708.876000016928 60359.385117402 2024-02-19T09:14:34.143511+00:00 19994330.291000008583 29000000.049000021070 27870000.055000070482 3950341.055999993812 60359.385129154 2024-02-19T09:14:35.158896+00:00 19994330.289000030607 28999999.982999920845 27869999.978999968618 3955313.979999988806 60359.385140544 2024-02-19T09:14:36.143037+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3954073.960000007879 60359.385152297 2024-02-19T09:14:37.158422+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3957101.982999979984 60359.385163687 2024-02-19T09:14:38.142563+00:00 19994330.293000098318 29000000.022999998182 27870000.049999948591 3950385.996000022162 60359.385175439 2024-02-19T09:14:39.157948+00:00 19994330.291000008583 28999999.921000000089 27869999.940999999642 3955287.099999963772 60359.385186830 2024-02-19T09:14:40.142090+00:00 19994330.288999918848 29000000.046000000089 27870000.062000010163 3960572.021000028122 60359.385198582 2024-02-19T09:14:41.157474+00:00 19994330.291000008583 28999999.984000090510 27869999.951999988407 3957117.986000000965 60359.385209973 2024-02-19T09:14:42.141615+00:00 19994330.289000030607 29000000.015999909490 27870000.043000001460 3953977.953999996185 60359.385221724 2024-02-19T09:14:43.157000+00:00 19994330.287999991328 28999999.998000029474 27869999.969000000507 3958032.138999999035 60359.385233115 2024-02-19T09:14:44.141142+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3958738.777000010014 60359.385244867 2024-02-19T09:14:45.156526+00:00 19994330.289999961853 29000000.001000050455 27870000.002999991179 3958946.157000004780 60359.385256258 2024-02-19T09:14:46.140668+00:00 19994330.290000081062 29000000.018999930471 27870000.036000009626 3955940.876999973785 60359.385268010 2024-02-19T09:14:47.156052+00:00 19994330.288999918848 29000000.009000059217 27869999.956999991089 3957145.034000039101 60359.385279400 2024-02-19T09:14:48.140195+00:00 19994330.292999979109 28999999.972999930382 27870000.049000021070 3957290.998999952804 60359.385291153 2024-02-19T09:14:49.155578+00:00 19994330.289000000805 28999999.971000079066 27870000.003999948502 3956310.006000041962 60359.385302543 2024-02-19T09:14:50.139721+00:00 19994330.289999999106 29000000.043999910355 27870000.001000050455 3956465.025999962818 60359.385314114 2024-02-19T09:14:51.139484+00:00 19994330.287999998778 28999999.971000079066 27869999.967000011355 3951920.943000019062 60359.385325867 2024-02-19T09:14:52.154868+00:00 19994330.291000008583 29000000.009999990463 27869999.979999959469 3955903.047999978065 60359.385337257 2024-02-19T09:14:53.139010+00:00 19994330.287999998778 28999999.986999999732 27870000.017000019550 3952512.061000049114 60359.385349009 2024-02-19T09:14:54.154394+00:00 19994330.291999999434 28999999.993999999017 27870000.005999978632 3954081.954999982845 60359.385360400 2024-02-19T09:14:55.138536+00:00 19994330.290999989957 29000000.030000001192 27869999.991000000387 3952752.897000014782 60359.385372152 2024-02-19T09:14:56.153921+00:00 19994330.291000008583 28999999.969000011683 27870000.013999998569 3953247.060999989975 60359.385383543 2024-02-19T09:14:57.138063+00:00 19994330.289000000805 29000000.000999990851 27870000.005000051111 3949932.981000006199 60359.385395295 2024-02-19T09:14:58.153447+00:00 19994330.289999991655 29000000.025999989361 27869999.991999980062 3955959.991999983788 60359.385406685 2024-02-19T09:14:59.137589+00:00 19994330.289000000805 28999999.978999998420 27869999.998000029474 3956859.061999977101 60359.385418437 2024-02-19T09:15:00.152973+00:00 19994330.289000000805 28999999.977000001818 27869999.955999970436 3957321.045000017155 60359.385429827 2024-02-19T09:15:01.137115+00:00 19994330.291000008583 29000000.061000019312 27870000.039000030607 3951254.885999978054 60359.385441580 2024-02-19T09:15:02.152499+00:00 19994330.288999971002 28999999.945999979973 27869999.979999899864 3953189.063000022899 60359.385452970 2024-02-19T09:15:03.136641+00:00 19994330.291999999434 29000000.022999998182 27870000.006000038236 3952627.973999977112 60359.385464722 2024-02-19T09:15:04.152026+00:00 19994330.293000038713 28999999.998000029474 27869999.983999971300 3953717.045000017155 60359.385476113 2024-02-19T09:15:05.136167+00:00 19994330.288999971002 29000000.008999999613 27870000.034000039101 3952610.952000021935 60359.385487865 2024-02-19T09:15:06.151552+00:00 19994330.284999970347 29000000.002999961376 27869999.953999999911 3956929.062999964226 60359.385499256 2024-02-19T09:15:07.135694+00:00 19994330.293000038713 29000000.029000040144 27870000.024000048637 3956668.063000022899 60359.385511008 2024-02-19T09:15:08.151078+00:00 19994330.288999971002 28999999.997999969870 27870000.032999988645 3953817.962000011932 60359.385522398 2024-02-19T09:15:09.135219+00:00 19994330.289000030607 28999999.971000019461 27869999.972999930382 3954674.050000011921 60359.385534151 2024-02-19T09:15:10.150603+00:00 19994330.291999999434 29000000.010999981314 27870000.041000008583 3955703.834999979008 60359.385545541 2024-02-19T09:15:11.134745+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3955482.976000010967 60359.385557293 2024-02-19T09:15:12.150130+00:00 19994330.288999971002 29000000.024999979883 27870000.020000100136 3955139.103999971878 60359.385568684 2024-02-19T09:15:13.134272+00:00 19994330.290000021458 28999999.985000010580 27869999.957999940962 3957835.995999991894 60359.385580436 2024-02-19T09:15:14.149656+00:00 19994330.290999948978 29000000.021000031382 27870000.022999998182 3959584.961000024807 60359.385592007 2024-02-19T09:15:15.149419+00:00 19994330.287000000477 28999999.965999960899 27869999.977000001818 3953483.939999998081 60359.385603579 2024-02-19T09:15:16.149183+00:00 19994330.290000081062 29000000.003000020981 27869999.995000001043 3953246.125999987125 60359.385615150 2024-02-19T09:15:17.148946+00:00 19994330.292999979109 28999999.991000059992 27870000.022999998182 3953516.044000030030 60359.385626721 2024-02-19T09:15:18.148709+00:00 19994330.289999961853 29000000.002999901772 27870000.052000001073 3954224.866999983788 60359.385638292 2024-02-19T09:15:19.148472+00:00 19994330.292999979109 29000000.031000021845 27869999.956000000238 3960672.064000010025 60359.385649864 2024-02-19T09:15:20.148235+00:00 19994330.284999970347 28999999.942000031471 27869999.943999990821 3953590.979999959003 60359.385661435 2024-02-19T09:15:21.147998+00:00 19994330.291000008583 29000000.060999989510 27870000.102000001818 3954989.055000007153 60359.385673007 2024-02-19T09:15:22.147761+00:00 19994330.287999991328 28999999.957000020891 27869999.922000020742 3953600.916999996174 60359.385684578 2024-02-19T09:15:23.147524+00:00 19994330.289000030607 29000000.019000049680 27869999.970999989659 3946801.089000045788 60359.385696149 2024-02-19T09:15:24.147287+00:00 19994330.292000059038 28999999.997999910265 27870000.034000009298 3953730.819000006188 60359.385707721 2024-02-19T09:15:25.147050+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3954182.163999975193 60359.385719292 2024-02-19T09:15:26.146813+00:00 19994330.292999979109 29000000.029000040144 27870000.051999989897 3952855.050999999046 60359.385730863 2024-02-19T09:15:27.146577+00:00 19994330.291000008583 28999999.979999899864 27869999.930000010878 3953334.927999972831 60359.385742434 2024-02-19T09:15:28.146340+00:00 19994330.289000030607 29000000.033000111580 27870000.031000021845 3957260.004999995232 60359.385754006 2024-02-19T09:15:29.146103+00:00 19994330.289999961853 28999999.996999979019 27870000.010999981314 3950962.967000008095 60359.385765577 2024-02-19T09:15:30.145866+00:00 19994330.289000030607 28999999.978999998420 27869999.990000009537 3953892.986000000965 60359.385777148 2024-02-19T09:15:31.145629+00:00 19994330.288999918848 29000000.017999999225 27870000.013999998569 3956843.018999993801 60359.385788720 2024-02-19T09:15:32.145392+00:00 19994330.290000081062 28999999.978999998420 27869999.950999978930 3949771.001000047196 60359.385800291 2024-02-19T09:15:33.145155+00:00 19994330.291999939829 28999999.997999999672 27870000.058000031859 3954450.075999975204 60359.385811863 2024-02-19T09:15:34.144918+00:00 19994330.291000008583 28999999.969000000507 27869999.958000000566 3956531.902000010014 60359.385823434 2024-02-19T09:15:35.144681+00:00 19994330.289000030607 29000000.065000001341 27870000.055999990553 3950439.032999991905 60359.385835186 2024-02-19T09:15:36.160066+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3951539.952000021935 60359.385846577 2024-02-19T09:15:37.144208+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3953186.069999992847 60359.385858329 2024-02-19T09:15:38.159592+00:00 19994330.289999961853 28999999.993000030518 27870000.091000080109 3954670.956999958027 60359.385869719 2024-02-19T09:15:39.143733+00:00 19994330.290000081062 29000000.033999979496 27869999.971999999136 3955166.045000017155 60359.385881471 2024-02-19T09:15:40.159119+00:00 19994330.289999961853 28999999.979000028223 27869999.927999969572 3952768.944000006188 60359.385892862 2024-02-19T09:15:41.143260+00:00 19994330.291999939829 28999999.991999980062 27870000.005999919027 3952580.096000016201 60359.385904614 2024-02-19T09:15:42.158645+00:00 19994330.290000081062 29000000.008999999613 27870000.042000059038 3956475.865000010002 60359.385916004 2024-02-19T09:15:43.142785+00:00 19994330.289999999106 28999999.996999979019 27870000.004999998957 3953965.089999973774 60359.385927757 2024-02-19T09:15:44.158171+00:00 19994330.289000000805 29000000.007000029087 27870000.019000049680 3950238.013999999035 60359.385939147 2024-02-19T09:15:45.142312+00:00 19994330.290999989957 28999999.982999980450 27869999.986999988556 3951883.981999992859 60359.385950899 2024-02-19T09:15:46.157697+00:00 19994330.289000000805 28999999.991999980062 27869999.957000020891 3956247.996000051033 60359.385962290 2024-02-19T09:15:47.141838+00:00 19994330.289000000805 29000000.009000059217 27870000.028999920934 3953558.825999975204 60359.385973861 2024-02-19T09:15:48.141601+00:00 19994330.293999981135 29000000.008999940008 27869999.973999980837 3952432.205999969970 60359.385985432 2024-02-19T09:15:49.141365+00:00 19994330.286000009626 28999999.978000041097 27869999.996000051498 3953399.960000038147 60359.385997004 2024-02-19T09:15:50.141128+00:00 19994330.294999990612 29000000.062999960035 27870000.019000049680 3949616.947999954224 60359.386008575 2024-02-19T09:15:51.140891+00:00 19994330.288000021130 28999999.977000001818 27870000.065999981016 3952939.044000030030 60359.386020146 2024-02-19T09:15:52.140654+00:00 19994330.287999991328 28999999.998999949545 27869999.929999951273 3952433.047999978065 60359.386031718 2024-02-19T09:15:53.140417+00:00 19994330.289999991655 28999999.980000019073 27869999.988999959081 3952507.971000074875 60359.386043289 2024-02-19T09:15:54.140180+00:00 19994330.288000021130 28999999.993000030518 27870000.041000008583 3952523.056999921799 60359.386054860 2024-02-19T09:15:55.139943+00:00 19994330.290999978781 29000000.019000049680 27870000.000000000000 3957048.976000071038 60359.386066432 2024-02-19T09:15:56.139706+00:00 19994330.291000008583 28999999.983999971300 27869999.982999999076 3954017.974999905098 60359.386078003 2024-02-19T09:15:57.139470+00:00 19994330.289000030607 29000000.026999950409 27869999.967999991030 3952586.975000023842 60359.386089575 2024-02-19T09:15:58.139233+00:00 19994330.292999979109 28999999.967000011355 27870000.045000001788 3950766.894999980927 60359.386101326 2024-02-19T09:15:59.154617+00:00 19994330.287999991328 29000000.046000000089 27870000.021000001580 3956300.998000026215 60359.386112717 2024-02-19T09:16:00.138759+00:00 19994330.288999971002 28999999.985000010580 27869999.952999990433 3950300.128000020981 60359.386124469 2024-02-19T09:16:01.154143+00:00 19994330.292000059038 29000000.001000050455 27869999.943000018597 3954293.027999997139 60359.386135860 2024-02-19T09:16:02.138284+00:00 19994330.288999971002 29000000.006999969482 27870000.023999989033 3957498.914999961853 60359.386147612 2024-02-19T09:16:03.153669+00:00 19994330.285000029951 28999999.993999961764 27870000.053999990225 3951497.986000061035 60359.386159002 2024-02-19T09:16:04.137811+00:00 19994330.295999940485 28999999.989000078291 27869999.985000010580 3952912.026999949943 60359.386170755 2024-02-19T09:16:05.153196+00:00 19994330.289000030607 28999999.979999899864 27869999.999999970198 3953516.886000037193 60359.386182145 2024-02-19T09:16:06.137337+00:00 19994330.290000021458 28999999.988000039011 27869999.984000030905 3953103.108000040054 60359.386193897 2024-02-19T09:16:07.152722+00:00 19994330.290999948978 29000000.039000000805 27870000.008999999613 3953939.961999893188 60359.386205288 2024-02-19T09:16:08.136863+00:00 19994330.288999971002 28999999.969999998808 27870000.049000021070 3958539.055000067223 60359.386217040 2024-02-19T09:16:09.152248+00:00 19994330.290000081062 29000000.028000000864 27869999.959999978542 3949864.041999936104 60359.386228431 2024-02-19T09:16:10.136390+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3955186.988000034820 60359.386240182 2024-02-19T09:16:11.151775+00:00 19994330.291000008583 29000000.023999989033 27870000.018999990076 3956523.881999969017 60359.386251573 2024-02-19T09:16:12.135916+00:00 19994330.294000029564 29000000.027000010014 27870000.000000000000 3959038.106000065804 60359.386263325 2024-02-19T09:16:13.151300+00:00 19994330.285999890417 28999999.971999999136 27870000.040000021458 3950450.036000012886 60359.386274716 2024-02-19T09:16:14.135442+00:00 19994330.293000098318 29000000.032999988645 27869999.971999999136 3954223.954999924172 60359.386286468 2024-02-19T09:16:15.150827+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3954856.022000073921 60359.386297858 2024-02-19T09:16:16.134968+00:00 19994330.291000008583 28999999.994000021368 27870000.037999991328 3953611.018999934196 60359.386309611 2024-02-19T09:16:17.150353+00:00 19994330.286999940872 28999999.988999959081 27869999.968000050634 3957923.953999996185 60359.386321001 2024-02-19T09:16:18.134494+00:00 19994330.291000008583 29000000.002000030130 27870000.019000049680 3955203.925999999046 60359.386332753 2024-02-19T09:16:19.149879+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3956859.045000075828 60359.386344325 2024-02-19T09:16:20.149643+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3959799.019999980927 60359.386355896 2024-02-19T09:16:21.149404+00:00 19994330.293999910355 28999999.967000011355 27869999.917999979109 3958829.041000009049 60359.386367467 2024-02-19T09:16:22.149168+00:00 19994330.287999991328 29000000.028999980539 27870000.059999939054 3956503.916999936104 60359.386379038 2024-02-19T09:16:23.148931+00:00 19994330.288000110537 28999999.984000030905 27870000.007000088692 3954031.037000060081 60359.386390610 2024-02-19T09:16:24.148695+00:00 19994330.288999918848 28999999.995999928564 27870000.010999921709 3957053.019999980927 60359.386402181 2024-02-19T09:16:25.148457+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3951325.029000043869 60359.386413753 2024-02-19T09:16:26.148220+00:00 19994330.292000059038 29000000.011000040919 27870000.014999989420 3952686.939999938011 60359.386425324 2024-02-19T09:16:27.147983+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3954427.027000070084 60359.386436895 2024-02-19T09:16:28.147745+00:00 19994330.292999979109 29000000.003000020981 27869999.978000041097 3956579.021999955177 60359.386448467 2024-02-19T09:16:29.147510+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3952691.978999971878 60359.386460038 2024-02-19T09:16:30.147273+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3954672.930999993812 60359.386471609 2024-02-19T09:16:31.147036+00:00 19994330.287999991328 29000000.008999940008 27869999.980999950320 3954673.029999970924 60359.386483180 2024-02-19T09:16:32.146799+00:00 19994330.287999991328 29000000.025000099093 27869999.993000030518 3956492.928000092972 60359.386494752 2024-02-19T09:16:33.146562+00:00 19994330.293000098318 28999999.946999911219 27869999.982999920845 3956332.110000013839 60359.386506323 2024-02-19T09:16:34.146325+00:00 19994330.286000009626 28999999.989000078291 27869999.994000080973 3953372.024999976158 60359.386517894 2024-02-19T09:16:35.146088+00:00 19994330.293999910355 29000000.069999929518 27870000.041999999434 3952899.968999981880 60359.386529466 2024-02-19T09:16:36.145852+00:00 19994330.291000001132 28999999.957000020891 27869999.958000000566 3959084.996999979019 60359.386541037 2024-02-19T09:16:37.145615+00:00 19994330.285999998450 28999999.986000061035 27869999.971999999136 3954554.062000035774 60359.386552609 2024-02-19T09:16:38.145378+00:00 19994330.289000000805 29000000.041000008583 27870000.025000009686 3953071.972000002861 60359.386564180 2024-02-19T09:16:39.145141+00:00 19994330.291000001132 28999999.995999928564 27870000.025999989361 3952455.980000019073 60359.386575751 2024-02-19T09:16:40.144904+00:00 19994330.288999989629 28999999.973000049591 27869999.935999989510 3954314.977999926079 60359.386587323 2024-02-19T09:16:41.144668+00:00 19994330.290000010282 28999999.985999941826 27870000.025999989361 3957093.108999968041 60359.386598894 2024-02-19T09:16:42.144431+00:00 19994330.291000008583 29000000.037000060081 27870000.025000009686 3953252.835000038147 60359.386610646 2024-02-19T09:16:43.159815+00:00 19994330.292999979109 28999999.985999941826 27869999.993000000715 3958047.057999968994 60359.386622037 2024-02-19T09:16:44.143957+00:00 19994330.288000021130 28999999.991999998689 27870000.018999990076 3954931.082000017166 60359.386633789 2024-02-19T09:16:45.159341+00:00 19994330.290999978781 28999999.986999999732 27869999.932000041008 3954041.905000091065 60359.386645179 2024-02-19T09:16:46.143483+00:00 19994330.290000021458 29000000.006999999285 27870000.017999950796 3953425.978999971878 60359.386656750 2024-02-19T09:16:47.143246+00:00 19994330.287999991328 29000000.022999998182 27870000.038000050932 3953858.043999909889 60359.386668322 2024-02-19T09:16:48.143009+00:00 19994330.289000000805 28999999.966000009328 27869999.978999968618 3956286.020000100136 60359.386679893 2024-02-19T09:16:49.142771+00:00 19994330.291000008583 28999999.984999980778 27870000.000999990851 3954616.968999981880 60359.386691465 2024-02-19T09:16:50.142535+00:00 19994330.295000020415 29000000.046000000089 27870000.025000039488 3949644.028999925125 60359.386703036 2024-02-19T09:16:51.142298+00:00 19994330.285999950022 29000000.006999999285 27869999.997999969870 3956535.030000091065 60359.386714607 2024-02-19T09:16:52.142061+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3950763.031000018120 60359.386726179 2024-02-19T09:16:53.141825+00:00 19994330.291000008583 29000000.012999951839 27870000.003000020981 3951292.894999980927 60359.386737750 2024-02-19T09:16:54.141588+00:00 19994330.291999999434 29000000.007000029087 27870000.034000039101 3953562.067999958992 60359.386749321 2024-02-19T09:16:55.141350+00:00 19994330.285000029951 28999999.996999979019 27869999.977999929339 3955130.957000017166 60359.386760892 2024-02-19T09:16:56.141114+00:00 19994330.289999961853 29000000.012000020593 27870000.045000080019 3954341.983999968041 60359.386772464 2024-02-19T09:16:57.140876+00:00 19994330.291000008583 28999999.972999989986 27869999.941999908537 3953842.057000041008 60359.386784035 2024-02-19T09:16:58.140640+00:00 19994330.290000021458 29000000.031000021845 27870000.000000000000 3956335.912999988068 60359.386795606 2024-02-19T09:16:59.140404+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3951977.962999939919 60359.386807178 2024-02-19T09:17:00.140166+00:00 19994330.291000008583 28999999.984000030905 27869999.966000080109 3953693.125000000000 60359.386818749 2024-02-19T09:17:01.139929+00:00 19994330.289999961853 29000000.012000020593 27870000.031999949366 3954445.004999995232 60359.386830321 2024-02-19T09:17:02.139692+00:00 19994330.285999950022 29000000.005999919027 27869999.958000060171 3953948.942000031006 60359.386841892 2024-02-19T09:17:03.139456+00:00 19994330.291000008583 29000000.006000038236 27870000.010999921709 3951121.965000032913 60359.386853644 2024-02-19T09:17:04.154840+00:00 19994330.290000081062 28999999.986999988556 27870000.065000060946 3951680.957999945153 60359.386865035 2024-02-19T09:17:05.138981+00:00 19994330.292999979109 29000000.014999989420 27869999.958999991417 3955014.055000067223 60359.386876787 2024-02-19T09:17:06.154368+00:00 19994330.287999991328 28999999.991000059992 27870000.026999950409 3956820.945999979973 60359.386888177 2024-02-19T09:17:07.138508+00:00 19994330.292000059038 29000000.003000020981 27869999.974000100046 3958858.093999981880 60359.386899929 2024-02-19T09:17:08.153892+00:00 19994330.288999918848 28999999.973999980837 27869999.965999960899 3957671.003000020981 60359.386911320 2024-02-19T09:17:09.138034+00:00 19994330.291000008583 29000000.006999969482 27870000.057000041008 3952742.008000016212 60359.386923072 2024-02-19T09:17:10.153418+00:00 19994330.289999961853 29000000.008999940008 27869999.964999910444 3951214.937999964226 60359.386934462 2024-02-19T09:17:11.137560+00:00 19994330.287000060081 29000000.017000079155 27870000.031000021845 3953549.065000057220 60359.386946214 2024-02-19T09:17:12.152944+00:00 19994330.289000030607 29000000.005999919027 27869999.945000048727 3954980.985999941826 60359.386957605 2024-02-19T09:17:13.137086+00:00 19994330.292999979109 28999999.998000029474 27870000.039999999106 3954177.990000010002 60359.386969357 2024-02-19T09:17:14.152471+00:00 19994330.291000008583 29000000.004000071436 27869999.967999998480 3957002.018000007141 60359.386980748 2024-02-19T09:17:15.136613+00:00 19994330.289999961853 28999999.974999900907 27870000.043000001460 3950713.059999942780 60359.386992500 2024-02-19T09:17:16.151997+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3953835.948000072967 60359.387003890 2024-02-19T09:17:17.136139+00:00 19994330.287999991328 29000000.039000030607 27869999.991000011563 3955784.881000041962 60359.387015643 2024-02-19T09:17:18.151525+00:00 19994330.289999961853 28999999.968000050634 27869999.925999999046 3956639.130999923218 60359.387027033 2024-02-19T09:17:19.135665+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3953552.971000074875 60359.387038785 2024-02-19T09:17:20.151050+00:00 19994330.289000030607 29000000.005999919027 27870000.047999981791 3953292.907999991905 60359.387050176 2024-02-19T09:17:21.135191+00:00 19994330.294000029564 28999999.997000001371 27870000.004999998957 3956767.092999935150 60359.387061928 2024-02-19T09:17:22.150576+00:00 19994330.286999940872 28999999.958999998868 27869999.979999989271 3955330.009000062943 60359.387073318 2024-02-19T09:17:23.134718+00:00 19994330.294999960810 29000000.030999999493 27870000.001000050455 3956648.917999982834 60359.387085071 2024-02-19T09:17:24.150101+00:00 19994330.285000089556 28999999.995000001043 27870000.009999990463 3948849.018000007141 60359.387096461 2024-02-19T09:17:25.134244+00:00 19994330.291999939829 28999999.997999999672 27869999.997999969870 3955487.106999992859 60359.387108213 2024-02-19T09:17:26.149628+00:00 19994330.287999991328 29000000.020000010729 27869999.916000008583 3954264.991999983788 60359.387119784 2024-02-19T09:17:27.149391+00:00 19994330.287999991328 28999999.964999970049 27870000.028000000864 3956928.011000037193 60359.387131356 2024-02-19T09:17:28.149154+00:00 19994330.292000059038 28999999.996000021696 27870000.040000021458 3955139.968999981880 60359.387142927 2024-02-19T09:17:29.148918+00:00 19994330.291000008583 29000000.002000000328 27869999.986000001431 3955420.939999938011 60359.387154499 2024-02-19T09:17:30.148681+00:00 19994330.289999999106 29000000.010999981314 27870000.043999969959 3954480.040000081062 60359.387166070 2024-02-19T09:17:31.148444+00:00 19994330.291999999434 29000000.035000029951 27869999.975000020117 3960985.939999938011 60359.387177642 2024-02-19T09:17:32.148207+00:00 19994330.287999998778 28999999.949999991804 27869999.957999940962 3956354.018000007141 60359.387189213 2024-02-19T09:17:33.147970+00:00 19994330.289000000805 29000000.050999999046 27870000.040000081062 3953013.031000018120 60359.387200784 2024-02-19T09:17:34.147733+00:00 19994330.289999991655 28999999.999000009149 27869999.977000001818 3958395.026000022888 60359.387212355 2024-02-19T09:17:35.147495+00:00 19994330.292000010610 28999999.992999970913 27870000.000000000000 3953859.969999908935 60359.387223926 2024-02-19T09:17:36.147259+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3957031.939000010025 60359.387235498 2024-02-19T09:17:37.147022+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3957598.045000075828 60359.387247069 2024-02-19T09:17:38.146785+00:00 19994330.291000008583 28999999.954000059515 27869999.963999990374 3953613.018999934196 60359.387258640 2024-02-19T09:17:39.146549+00:00 19994330.289000000805 29000000.017999891192 27870000.008000019938 3958075.940999985207 60359.387270212 2024-02-19T09:17:40.146311+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3956154.019000052940 60359.387281783 2024-02-19T09:17:41.146074+00:00 19994330.285999979824 29000000.004000071436 27869999.994999889284 3956869.960999966133 60359.387293355 2024-02-19T09:17:42.145837+00:00 19994330.291000008583 29000000.009999990463 27870000.005000110716 3953811.047000051010 60359.387304926 2024-02-19T09:17:43.145600+00:00 19994330.288999971002 29000000.004999998957 27870000.053999900818 3957364.044999957085 60359.387316316 2024-02-19T09:17:44.129742+00:00 19994330.291999999434 28999999.973999980837 27869999.978000041097 3957273.985000013839 60359.387328069 2024-02-19T09:17:45.145126+00:00 19994330.290000021458 29000000.027000069618 27870000.013000011444 3954781.963000059128 60359.387339459 2024-02-19T09:17:46.129269+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3954448.916999936104 60359.387351211 2024-02-19T09:17:47.144653+00:00 19994330.291000008583 28999999.991999980062 27870000.005999919027 3951818.121000051033 60359.387362783 2024-02-19T09:17:48.144416+00:00 19994330.288999971002 29000000.014999989420 27869999.966000080109 3959161.804999948014 60359.387374354 2024-02-19T09:17:49.144179+00:00 19994330.290000021458 29000000.003000020981 27869999.975999951363 3956217.180999993812 60359.387385925 2024-02-19T09:17:50.143942+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3949668.965000032913 60359.387397496 2024-02-19T09:17:51.143706+00:00 19994330.290000021458 28999999.997999910265 27870000.012000080198 3959252.062000035774 60359.387409068 2024-02-19T09:17:52.143469+00:00 19994330.293999969959 29000000.046000000089 27870000.013999998569 3955983.924999951851 60359.387420639 2024-02-19T09:17:53.143231+00:00 19994330.287999991328 28999999.969000101089 27869999.978999998420 3952933.078999996185 60359.387432211 2024-02-19T09:17:54.142995+00:00 19994330.290000021458 28999999.988999959081 27870000.018999990076 3952755.960000038147 60359.387443782 2024-02-19T09:17:55.142758+00:00 19994330.290000021458 28999999.993999961764 27870000.005000010133 3958675.026999949943 60359.387455354 2024-02-19T09:17:56.142521+00:00 19994330.288999971002 29000000.022999998182 27869999.981999989599 3958134.034999967087 60359.387466925 2024-02-19T09:17:57.142284+00:00 19994330.289999961853 28999999.966000080109 27869999.962000008672 3954183.960000038147 60359.387478496 2024-02-19T09:17:58.142047+00:00 19994330.291000008583 29000000.039000000805 27870000.072000000626 3958883.958000063896 60359.387490067 2024-02-19T09:17:59.141811+00:00 19994330.292000059038 28999999.995000001043 27869999.986000001431 3954222.071999907028 60359.387501638 2024-02-19T09:18:00.141574+00:00 19994330.287999991328 28999999.982000008225 27869999.989999979734 3952857.026000022888 60359.387513210 2024-02-19T09:18:01.141337+00:00 19994330.291999939829 29000000.000000000000 27869999.940000001341 3951711.041000009049 60359.387524781 2024-02-19T09:18:02.141099+00:00 19994330.290000081062 29000000.004000011832 27870000.053000029176 3952329.970999956131 60359.387536353 2024-02-19T09:18:03.140863+00:00 19994330.289999961853 28999999.998999979347 27870000.037000000477 3955763.921000000089 60359.387547924 2024-02-19T09:18:04.140625+00:00 19994330.284000039101 29000000.001000020653 27869999.916999999434 3956708.027000001166 60359.387559495 2024-02-19T09:18:05.140388+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3955336.914999999106 60359.387571067 2024-02-19T09:18:06.140152+00:00 19994330.293999910355 29000000.007999990135 27870000.043999969959 3955931.084000001196 60359.387582638 2024-02-19T09:18:07.139915+00:00 19994330.287000060081 29000000.005000051111 27870000.015999969095 3953858.089999999851 60359.387594209 2024-02-19T09:18:08.139678+00:00 19994330.294000029564 28999999.997999969870 27870000.025000039488 3954228.897999998182 60359.387605781 2024-02-19T09:18:09.139439+00:00 19994330.291000008583 29000000.032999988645 27869999.991000000387 3952721.981000002008 60359.387617352 2024-02-19T09:18:10.139205+00:00 19994330.291999939829 28999999.972999989986 27869999.937000039965 3953439.094999998808 60359.387629104 2024-02-19T09:18:11.154589+00:00 19994330.286000009626 28999999.981000009924 27870000.020999908447 3956069.024000000209 60359.387640494 2024-02-19T09:18:12.138730+00:00 19994330.286999940872 29000000.059999998659 27870000.042000059038 3951712.938000001013 60359.387652247 2024-02-19T09:18:13.154115+00:00 19994330.291000008583 28999999.955000039190 27869999.950999978930 3955029.924000001978 60359.387663637 2024-02-19T09:18:14.138257+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3957997.085999995004 60359.387675390 2024-02-19T09:18:15.153641+00:00 19994330.289000030607 28999999.995999988168 27870000.026000019163 3956810.896999999881 60359.387686780 2024-02-19T09:18:16.137783+00:00 19994330.291000008583 29000000.008000019938 27869999.960000038147 3953393.032999999821 60359.387698532 2024-02-19T09:18:17.153167+00:00 19994330.288999918848 28999999.998999949545 27870000.097999930382 3954479.973999998998 60359.387709923 2024-02-19T09:18:18.137309+00:00 19994330.290000081062 29000000.009000059217 27869999.981000069529 3954613.972000002861 60359.387721675 2024-02-19T09:18:19.152694+00:00 19994330.288999918848 28999999.978999968618 27869999.937999960035 3952786.066999994218 60359.387733065 2024-02-19T09:18:20.136835+00:00 19994330.290000081062 29000000.014999989420 27870000.039000030607 3959134.998000010848 60359.387744817 2024-02-19T09:18:21.152220+00:00 19994330.288999918848 29000000.008000019938 27870000.036999940872 3954333.028999999166 60359.387756208 2024-02-19T09:18:22.136361+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3955922.936999992002 60359.387767960 2024-02-19T09:18:23.151744+00:00 19994330.292000059038 29000000.031000021845 27869999.962000008672 3952974.000000000000 60359.387779350 2024-02-19T09:18:24.135886+00:00 19994330.291999999434 28999999.960999969393 27870000.004999998957 3958939.037000000011 60359.387791103 2024-02-19T09:18:25.151274+00:00 19994330.287999998778 28999999.994000080973 27869999.995000001043 3954952.949000000954 60359.387802493 2024-02-19T09:18:26.135412+00:00 19994330.291999999434 29000000.008999940008 27869999.970999959856 3952325.055000007153 60359.387814245 2024-02-19T09:18:27.150798+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3953449.988999993075 60359.387825636 2024-02-19T09:18:28.134940+00:00 19994330.287999998778 28999999.996000051498 27870000.022000070661 3954919.034000008833 60359.387837388 2024-02-19T09:18:29.150324+00:00 19994330.290999989957 28999999.967999938875 27870000.006999969482 3954196.040999994148 60359.387848779 2024-02-19T09:18:30.134466+00:00 19994330.293000008911 29000000.024999979883 27869999.988000001758 3952766.950000002980 60359.387860531 2024-02-19T09:18:31.149851+00:00 19994330.289000000805 28999999.997000098228 27870000.013999998569 3950568.997999995947 60359.387871921 2024-02-19T09:18:32.133992+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3954867.990999997128 60359.387883673 2024-02-19T09:18:33.149377+00:00 19994330.291000008583 29000000.029000040144 27870000.006000000983 3954854.938000007998 60359.387895245 2024-02-19T09:18:34.149140+00:00 19994330.288000021130 28999999.987999919802 27869999.996000010520 3953849.078999996185 60359.387906816 2024-02-19T09:18:35.148903+00:00 19994330.289999991655 29000000.017000000924 27869999.997000008821 3951016.063999996055 60359.387918388 2024-02-19T09:18:36.148666+00:00 19994330.292999979109 29000000.006999999285 27870000.010999981314 3955952.846000016201 60359.387929959 2024-02-19T09:18:37.148429+00:00 19994330.289000030607 28999999.982999999076 27869999.997000008821 3951245.067999988794 60359.387941530 2024-02-19T09:18:38.148192+00:00 19994330.289999961853 29000000.018000010401 27870000.025999989361 3956484.993999987841 60359.387953101 2024-02-19T09:18:39.147955+00:00 19994330.291999999434 28999999.981999989599 27869999.964000020176 3951623.980000019073 60359.387964672 2024-02-19T09:18:40.147718+00:00 19994330.291000008583 29000000.001000020653 27870000.000000000000 3948842.018000007141 60359.387976244 2024-02-19T09:18:41.147482+00:00 19994330.287000000477 29000000.002999991179 27870000.046000000089 3954302.070999979973 60359.387987815 2024-02-19T09:18:42.147244+00:00 19994330.290000021458 28999999.979999989271 27869999.957000020891 3956608.950000017881 60359.387999387 2024-02-19T09:18:43.147008+00:00 19994330.288999971002 28999999.998999979347 27869999.998999949545 3957562.068999975920 60359.388010958 2024-02-19T09:18:44.146771+00:00 19994330.290000021458 29000000.025000039488 27870000.022000011057 3959335.892000020016 60359.388022529 2024-02-19T09:18:45.146533+00:00 19994330.290000021458 28999999.988999959081 27870000.004000011832 3957327.060000001919 60359.388034101 2024-02-19T09:18:46.146297+00:00 19994330.289999961853 28999999.954000059515 27869999.925000008196 3959404.955999999773 60359.388045491 2024-02-19T09:18:47.130439+00:00 19994330.291999999434 29000000.044999960810 27870000.070999979973 3955269.078999996185 60359.388057243 2024-02-19T09:18:48.145823+00:00 19994330.289000030607 28999999.969000041485 27869999.988999959081 3947797.960999995004 60359.388068634 2024-02-19T09:18:49.129965+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3956817.910999984015 60359.388080386 2024-02-19T09:18:50.145350+00:00 19994330.289000030607 28999999.993000030518 27869999.947000030428 3954317.114000021946 60359.388091777 2024-02-19T09:18:51.129490+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3951231.016000003088 60359.388103529 2024-02-19T09:18:52.144876+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3952734.881999998819 60359.388114919 2024-02-19T09:18:53.129018+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3954302.067000002135 60359.388126671 2024-02-19T09:18:54.144402+00:00 19994330.292999979109 29000000.011999960989 27870000.055999990553 3952867.968999981880 60359.388138062 2024-02-19T09:18:55.128544+00:00 19994330.289000030607 28999999.978000041097 27869999.963000059128 3949701.950000017881 60359.388149814 2024-02-19T09:18:56.143928+00:00 19994330.288999918848 29000000.037999991328 27869999.991999980062 3951657.111999989022 60359.388161385 2024-02-19T09:18:57.143691+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3957885.032000004780 60359.388172957 2024-02-19T09:18:58.143454+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3954980.815999985207 60359.388184528 2024-02-19T09:18:59.143218+00:00 19994330.288000110537 29000000.029999971390 27870000.014000058174 3950521.154000014067 60359.388196100 2024-02-19T09:19:00.142980+00:00 19994330.292999979109 28999999.960000038147 27869999.995000001043 3951406.949000000954 60359.388207671 2024-02-19T09:19:01.142744+00:00 19994330.291999939829 28999999.998999949545 27870000.026999950409 3953558.044999986887 60359.388219242 2024-02-19T09:19:02.142507+00:00 19994330.289000030607 29000000.054999951273 27869999.958999991417 3956371.899000018835 60359.388230813 2024-02-19T09:19:03.142270+00:00 19994330.289000030607 28999999.942000031471 27869999.998000029474 3950172.067000002135 60359.388242384 2024-02-19T09:19:04.142033+00:00 19994330.291999939829 29000000.019999980927 27870000.060999989510 3952507.025999993086 60359.388253956 2024-02-19T09:19:05.141796+00:00 19994330.287999991328 28999999.991000059992 27869999.934000018984 3953463.898000001907 60359.388265527 2024-02-19T09:19:06.141559+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3953387.101999998093 60359.388277099 2024-02-19T09:19:07.141322+00:00 19994330.291000008583 29000000.009999990463 27870000.002000089735 3951237.979999988806 60359.388288670 2024-02-19T09:19:08.141085+00:00 19994330.291000008583 28999999.958999991417 27870000.030999898911 3953666.973000019789 60359.388300241 2024-02-19T09:19:09.140849+00:00 19994330.290000081062 29000000.021000031382 27869999.986999999732 3950979.996999979019 60359.388311813 2024-02-19T09:19:10.140611+00:00 19994330.288999918848 29000000.011999960989 27870000.019999999553 3955311.003000020981 60359.388323384 2024-02-19T09:19:11.140375+00:00 19994330.291000008583 28999999.983999971300 27870000.032000008970 3958410.056999980938 60359.388334955 2024-02-19T09:19:12.140138+00:00 19994330.289000030607 29000000.030999999493 27869999.989999990910 3955005.975000023842 60359.388346527 2024-02-19T09:19:13.139900+00:00 19994330.291000008583 28999999.971000000834 27869999.977000001818 3958166.000000000000 60359.388358098 2024-02-19T09:19:14.139664+00:00 19994330.289999961853 29000000.002000000328 27869999.983000010252 3955662.960999966133 60359.388369669 2024-02-19T09:19:15.139426+00:00 19994330.287999991328 28999999.978999998420 27869999.997999999672 3952284.012000023853 60359.388381241 2024-02-19T09:19:16.139190+00:00 19994330.294000029564 28999999.967000011355 27869999.990000009537 3953635.011999965180 60359.388392812 2024-02-19T09:19:17.138953+00:00 19994330.289000000805 29000000.028000000864 27870000.004000011832 3949631.916000009049 60359.388404564 2024-02-19T09:19:18.154338+00:00 19994330.287999998778 29000000.015999998897 27870000.007999960333 3952738.037999988068 60359.388415955 2024-02-19T09:19:19.138480+00:00 19994330.293000001460 29000000.024999979883 27870000.024000048637 3954562.031000018120 60359.388427707 2024-02-19T09:19:20.153863+00:00 19994330.289000000805 28999999.956999991089 27869999.955999970436 3948149.069000006188 60359.388439097 2024-02-19T09:19:21.138006+00:00 19994330.287999998778 29000000.030000030994 27870000.024999979883 3949743.004000008106 60359.388450849 2024-02-19T09:19:22.153391+00:00 19994330.289000000805 28999999.978999968618 27869999.955000039190 3953295.952000021935 60359.388462240 2024-02-19T09:19:23.137532+00:00 19994330.294999990612 29000000.038000050932 27870000.032000008970 3950982.020999968052 60359.388473992 2024-02-19T09:19:24.152917+00:00 19994330.289000000805 28999999.986999988556 27870000.034999970347 3948502.981999992859 60359.388485383 2024-02-19T09:19:25.137058+00:00 19994330.289000000805 28999999.992999970913 27870000.002000030130 3951858.961000024807 60359.388497135 2024-02-19T09:19:26.152443+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3947512.931999980938 60359.388508525 2024-02-19T09:19:27.136584+00:00 19994330.289999991655 29000000.008000019938 27870000.002999961376 3956395.141000031959 60359.388520278 2024-02-19T09:19:28.151968+00:00 19994330.287999991328 29000000.038999971002 27870000.002000089735 3949606.900999962818 60359.388531668 2024-02-19T09:19:29.136110+00:00 19994330.291000008583 28999999.960000038147 27869999.995000001043 3955670.027000010014 60359.388543420 2024-02-19T09:19:30.151495+00:00 19994330.286000009626 28999999.984999950975 27870000.003999948502 3953023.017000020016 60359.388554811 2024-02-19T09:19:31.135636+00:00 19994330.296000000089 29000000.054000020027 27870000.062000039965 3952749.981999992859 60359.388566563 2024-02-19T09:19:32.151021+00:00 19994330.287000000477 28999999.950000051409 27869999.971999999136 3953798.039999961853 60359.388577953 2024-02-19T09:19:33.135164+00:00 19994330.291999999434 29000000.028999920934 27869999.983999971300 3953896.031000018120 60359.388589705 2024-02-19T09:19:34.150547+00:00 19994330.288999971002 28999999.981000069529 27870000.022999998182 3957402.027999997139 60359.388601096 2024-02-19T09:19:35.134689+00:00 19994330.291999999434 29000000.011999960989 27870000.026999950409 3951518.935999989975 60359.388612848 2024-02-19T09:19:36.150073+00:00 19994330.286000009626 28999999.985999941826 27869999.928000088781 3955416.030000030994 60359.388624239 2024-02-19T09:19:37.134215+00:00 19994330.290000021458 29000000.021000031382 27870000.038999918848 3954595.954999982845 60359.388635991 2024-02-19T09:19:38.149600+00:00 19994330.287999991328 28999999.996000051498 27870000.035000089556 3954097.023000001907 60359.388647381 2024-02-19T09:19:39.133741+00:00 19994330.296000000089 29000000.004999998957 27869999.970999959856 3954338.920000017155 60359.388659134 2024-02-19T09:19:40.149125+00:00 19994330.286000009626 28999999.988999959081 27869999.947000030428 3953687.065999985207 60359.388670705 2024-02-19T09:19:41.148888+00:00 19994330.292999979109 28999999.983000040054 27870000.055999990553 3947739.013000010978 60359.388682276 2024-02-19T09:19:42.148652+00:00 19994330.291999999434 29000000.005999919027 27869999.968999978155 3952239.916000009049 60359.388693847 2024-02-19T09:19:43.148415+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3958579.046999990940 60359.388705238 2024-02-19T09:19:44.132557+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3956735.019999980927 60359.388716990 2024-02-19T09:19:45.147941+00:00 19994330.291000008583 29000000.024000048637 27870000.034999970347 3957773.944999992847 60359.388728381 2024-02-19T09:19:46.132083+00:00 19994330.288999918848 28999999.978999968618 27869999.989000078291 3962528.106999992859 60359.388740133 2024-02-19T09:19:47.147467+00:00 19994330.289000030607 29000000.009999990463 27869999.999000001699 3958149.901000022888 60359.388751523 2024-02-19T09:19:48.131609+00:00 19994330.294999960810 29000000.003000020981 27870000.017000000924 3948990.046999990940 60359.388763275 2024-02-19T09:19:49.146994+00:00 19994330.287000060081 28999999.956000000238 27869999.981000009924 3960338.077000021935 60359.388774666 2024-02-19T09:19:50.131135+00:00 19994330.289000030607 29000000.028999999166 27869999.934999991208 3948868.917999982834 60359.388786418 2024-02-19T09:19:51.146520+00:00 19994330.288999918848 29000000.013999998569 27870000.058000009507 3955628.059000014793 60359.388797808 2024-02-19T09:19:52.130662+00:00 19994330.289000030607 29000000.011000011116 27870000.058999989182 3954098.962000011932 60359.388809561 2024-02-19T09:19:53.146046+00:00 19994330.291000008583 29000000.001999989152 27869999.947000000626 3950838.986000000965 60359.388820951 2024-02-19T09:19:54.130188+00:00 19994330.292000059038 28999999.969999998808 27869999.991000000387 3959254.962999999989 60359.388832703 2024-02-19T09:19:55.145572+00:00 19994330.291999939829 29000000.008000019938 27869999.988000009209 3953330.106000006199 60359.388844094 2024-02-19T09:19:56.129713+00:00 19994330.289000030607 28999999.997999999672 27869999.994000021368 3955520.017999947071 60359.388855846 2024-02-19T09:19:57.145099+00:00 19994330.287999991328 29000000.028999980539 27870000.045000020415 3957274.974000037182 60359.388867237 2024-02-19T09:19:58.129240+00:00 19994330.291000008583 28999999.977000001818 27869999.952999949455 3954056.926999986172 60359.388878989 2024-02-19T09:19:59.144624+00:00 19994330.287999991328 28999999.974000040442 27870000.033000048250 3953554.037999988068 60359.388890379 2024-02-19T09:20:00.128766+00:00 19994330.289000030607 29000000.043999969959 27870000.001999970526 3952167.078999996185 60359.388902131 2024-02-19T09:20:01.144150+00:00 19994330.291999939829 28999999.984000030905 27870000.015999969095 3954952.992000042927 60359.388913703 2024-02-19T09:20:02.143913+00:00 19994330.291000008583 28999999.977000001818 27869999.956000030041 3953074.864999949932 60359.388925274 2024-02-19T09:20:03.143677+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3956155.133000016212 60359.388936846 2024-02-19T09:20:04.143440+00:00 19994330.289999961853 29000000.059000018984 27869999.996999979019 3958180.873000026215 60359.388948417 2024-02-19T09:20:05.143203+00:00 19994330.293000098318 28999999.982999980450 27870000.000000000000 3953650.007999957073 60359.388959988 2024-02-19T09:20:06.142966+00:00 19994330.285999890417 28999999.999000009149 27870000.028000000864 3960811.919000030030 60359.388971559 2024-02-19T09:20:07.142729+00:00 19994330.290000081062 29000000.005999978632 27869999.977000001818 3956422.120999991894 60359.388983130 2024-02-19T09:20:08.142493+00:00 19994330.286999940872 28999999.986000061035 27870000.009999990463 3956915.954999982845 60359.388994702 2024-02-19T09:20:09.142256+00:00 19994330.294000029564 28999999.981999989599 27869999.968999978155 3955175.046000003815 60359.389006273 2024-02-19T09:20:10.142019+00:00 19994330.291999939829 29000000.011999960989 27869999.963000059128 3955935.016000031959 60359.389017845 2024-02-19T09:20:11.141782+00:00 19994330.287000000477 28999999.980000019073 27870000.037999991328 3957748.960999966133 60359.389029416 2024-02-19T09:20:12.141544+00:00 19994330.289999999106 29000000.009999990463 27869999.945000048727 3959255.001000047196 60359.389040987 2024-02-19T09:20:13.141308+00:00 19994330.289000000805 28999999.991999980062 27870000.049999948591 3950711.965999960899 60359.389052559 2024-02-19T09:20:14.141071+00:00 19994330.291000008583 28999999.996000051498 27869999.955999970436 3956093.094000041019 60359.389064130 2024-02-19T09:20:15.140834+00:00 19994330.287000000477 29000000.000999931246 27870000.064000010490 3957286.957999945153 60359.389075701 2024-02-19T09:20:16.140597+00:00 19994330.290999989957 28999999.976000070572 27869999.998000029474 3953185.990000010002 60359.389087273 2024-02-19T09:20:17.140360+00:00 19994330.292000010610 29000000.041000008583 27869999.968000050634 3953500.946000040043 60359.389098844 2024-02-19T09:20:18.140123+00:00 19994330.288999971002 29000000.001999970526 27870000.034999970347 3952730.175999938976 60359.389110415 2024-02-19T09:20:19.139887+00:00 19994330.292000029236 29000000.016000028700 27869999.993999961764 3959475.815999985207 60359.389121987 2024-02-19T09:20:20.139650+00:00 19994330.288999971002 28999999.990999940783 27870000.021000031382 3957425.031000018120 60359.389133558 2024-02-19T09:20:21.139413+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3955615.963000059128 60359.389145129 2024-02-19T09:20:22.139175+00:00 19994330.288000021130 28999999.945000048727 27869999.939000010490 3959891.013999938965 60359.389156701 2024-02-19T09:20:23.138939+00:00 19994330.289999991655 29000000.033999919891 27870000.034999970347 3952929.106000065804 60359.389168272 2024-02-19T09:20:24.138702+00:00 19994330.290999978781 29000000.002000089735 27869999.994000080973 3953173.972000002861 60359.389180024 2024-02-19T09:20:25.154085+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3951049.003999948967 60359.389191415 2024-02-19T09:20:26.138229+00:00 19994330.296000000089 29000000.008000001311 27869999.995999999344 3953568.006999969017 60359.389203167 2024-02-19T09:20:27.153613+00:00 19994330.288999971002 29000000.000000000000 27870000.021000001580 3948630.035000085831 60359.389214558 2024-02-19T09:20:28.137755+00:00 19994330.288000050932 28999999.991000000387 27869999.981000009924 3955101.923999906052 60359.389226309 2024-02-19T09:20:29.153139+00:00 19994330.291999999434 29000000.000000000000 27870000.002000000328 3957162.031000018120 60359.389237700 2024-02-19T09:20:30.137281+00:00 19994330.289999961853 29000000.010999988765 27870000.032000008970 3954995.014000058174 60359.389249452 2024-02-19T09:20:31.152665+00:00 19994330.288000050932 29000000.017000019550 27869999.978999998420 3945571.917999982834 60359.389260842 2024-02-19T09:20:32.136807+00:00 19994330.288999971002 28999999.984999980778 27870000.014999989420 3951551.939000010025 60359.389272595 2024-02-19T09:20:33.152191+00:00 19994330.290000021458 29000000.003000020981 27869999.993999991566 3954069.021999955177 60359.389283985 2024-02-19T09:20:34.136333+00:00 19994330.293999969959 29000000.000000000000 27869999.979000028223 3955362.035000085831 60359.389295737 2024-02-19T09:20:35.151717+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3956140.133999944199 60359.389307128 2024-02-19T09:20:36.135859+00:00 19994330.287000000477 29000000.018999990076 27869999.973999980837 3953480.878999948967 60359.389318880 2024-02-19T09:20:37.151244+00:00 19994330.288999971002 28999999.967999991030 27869999.999000009149 3953933.073000072967 60359.389330271 2024-02-19T09:20:38.135386+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3954525.968999981880 60359.389342023 2024-02-19T09:20:39.150770+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3953770.032999991905 60359.389353413 2024-02-19T09:20:40.134911+00:00 19994330.294000029564 29000000.045000020415 27870000.005999978632 3954240.945000051986 60359.389365165 2024-02-19T09:20:41.150296+00:00 19994330.289999961853 28999999.953000009060 27869999.926999989897 3954157.059999942780 60359.389376556 2024-02-19T09:20:42.134438+00:00 19994330.292999979109 29000000.028000000864 27870000.034000039101 3950646.856999992859 60359.389388308 2024-02-19T09:20:43.149823+00:00 19994330.287999991328 28999999.987999979407 27869999.971000019461 3951650.205999969970 60359.389399699 2024-02-19T09:20:44.133964+00:00 19994330.290000081062 29000000.015000049025 27870000.048999968916 3953603.867000102997 60359.389411270 2024-02-19T09:20:45.133727+00:00 19994330.289999961853 28999999.965999960899 27870000.001999970526 3948492.887999891769 60359.389423022 2024-02-19T09:20:46.149112+00:00 19994330.286000009626 29000000.031000021845 27870000.022000070661 3953615.175999999046 60359.389434413 2024-02-19T09:20:47.133253+00:00 19994330.289999961853 28999999.972999930382 27869999.960999969393 3951269.966000080109 60359.389446165 2024-02-19T09:20:48.148638+00:00 19994330.294000029564 28999999.999000068754 27869999.962000008672 3953074.039999961853 60359.389457555 2024-02-19T09:20:49.132780+00:00 19994330.287999991328 29000000.039999961853 27870000.077000018209 3951739.927000045776 60359.389469307 2024-02-19T09:20:50.148163+00:00 19994330.289999961853 28999999.957000020891 27869999.939999941736 3949400.983999968041 60359.389480698 2024-02-19T09:20:51.132305+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3952879.955000042915 60359.389492450 2024-02-19T09:20:52.147690+00:00 19994330.290000081062 29000000.005999919027 27870000.037999991328 3954696.044999957085 60359.389503841 2024-02-19T09:20:53.131832+00:00 19994330.286999940872 28999999.986999988556 27869999.965000029653 3953112.044000030030 60359.389515593 2024-02-19T09:20:54.147216+00:00 19994330.289000030607 29000000.032000061125 27870000.060999989510 3953710.041999936104 60359.389526983 2024-02-19T09:20:55.131358+00:00 19994330.294000029564 28999999.968999978155 27870000.004999998957 3952573.893000007141 60359.389538735 2024-02-19T09:20:56.146742+00:00 19994330.288999918848 29000000.024000048637 27869999.994000080973 3954932.164000033867 60359.389550126 2024-02-19T09:20:57.130885+00:00 19994330.292000059038 28999999.985999941826 27869999.974999900907 3947305.922999978065 60359.389561878 2024-02-19T09:20:58.146269+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3949118.955000042915 60359.389573269 2024-02-19T09:20:59.130410+00:00 19994330.289000030607 29000000.034000039101 27870000.034999970347 3952780.074999928009 60359.389585021 2024-02-19T09:21:00.145795+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3953132.947000027169 60359.389596411 2024-02-19T09:21:01.129937+00:00 19994330.291000008583 28999999.981000069529 27869999.954999919981 3952404.093999981880 60359.389608163 2024-02-19T09:21:02.145321+00:00 19994330.286000009626 28999999.990999940783 27870000.032000061125 3953916.950000048149 60359.389619554 2024-02-19T09:21:03.129463+00:00 19994330.291999939829 28999999.977000001818 27869999.982999920845 3954061.990999937057 60359.389631306 2024-02-19T09:21:04.144847+00:00 19994330.293000098318 29000000.019999999553 27870000.011999998242 3951731.840000032913 60359.389642697 2024-02-19T09:21:05.128989+00:00 19994330.291000001132 29000000.010999988765 27870000.040999989957 3952504.111000061035 60359.389654449 2024-02-19T09:21:06.144374+00:00 19994330.289000000805 28999999.940999999642 27869999.903000000864 3949387.896999955177 60359.389665839 2024-02-19T09:21:07.128515+00:00 19994330.289999999106 29000000.040999989957 27870000.018000010401 3953206.082000017166 60359.389677592 2024-02-19T09:21:08.143900+00:00 19994330.287999998778 28999999.977000001818 27870000.018999990076 3950195.024999976158 60359.389689163 2024-02-19T09:21:09.143663+00:00 19994330.291999999434 29000000.019000019878 27870000.024000018835 3957893.034999967087 60359.389700734 2024-02-19T09:21:10.143426+00:00 19994330.287999998778 29000000.028999980539 27870000.021000001580 3949894.986999989022 60359.389712305 2024-02-19T09:21:11.143189+00:00 19994330.291000008583 28999999.978999998420 27869999.969999998808 3949613.023000001907 60359.389723876 2024-02-19T09:21:12.142952+00:00 19994330.290999978781 28999999.981000009924 27869999.995000001043 3949064.010000110138 60359.389735448 2024-02-19T09:21:13.142715+00:00 19994330.291000008583 29000000.022999998182 27870000.031999979168 3951066.006999969017 60359.389747019 2024-02-19T09:21:14.142478+00:00 19994330.291000008583 28999999.992999970913 27869999.986999988556 3953506.954999924172 60359.389758591 2024-02-19T09:21:15.142242+00:00 19994330.285999979824 29000000.007000029087 27869999.966000020504 3953691.087000011932 60359.389770162 2024-02-19T09:21:16.142005+00:00 19994330.290000021458 28999999.977999988943 27870000.029999971390 3948380.897000073921 60359.389781734 2024-02-19T09:21:17.141767+00:00 19994330.289000000805 29000000.033999979496 27870000.007000029087 3950569.990000010002 60359.389793305 2024-02-19T09:21:18.141530+00:00 19994330.291000008583 28999999.977000061423 27869999.921000000089 3950324.975999950897 60359.389804876 2024-02-19T09:21:19.141294+00:00 19994330.293999969959 29000000.033999979496 27870000.091000020504 3948981.960999966133 60359.389816447 2024-02-19T09:21:20.141057+00:00 19994330.287000000477 28999999.964999970049 27869999.949999991804 3951824.060000061989 60359.389828019 2024-02-19T09:21:21.140819+00:00 19994330.290000021458 29000000.000999990851 27870000.005999978632 3949748.106999992859 60359.389839590 2024-02-19T09:21:22.140583+00:00 19994330.292999979109 29000000.035000089556 27870000.054000020027 3954048.947000027169 60359.389851161 2024-02-19T09:21:23.140346+00:00 19994330.287000000477 28999999.950999978930 27869999.937999960035 3953236.025999904145 60359.389862733 2024-02-19T09:21:24.140109+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3952727.830000042915 60359.389874304 2024-02-19T09:21:25.139872+00:00 19994330.290000021458 29000000.022999998182 27869999.969000101089 3958115.092000008095 60359.389885875 2024-02-19T09:21:26.139636+00:00 19994330.291000008583 29000000.003000020981 27870000.015999909490 3953316.019000052940 60359.389897447 2024-02-19T09:21:27.139399+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3954876.997999907006 60359.389909018 2024-02-19T09:21:28.139162+00:00 19994330.291999999434 29000000.025999899954 27870000.000000000000 3951547.986000061035 60359.389920590 2024-02-19T09:21:29.138924+00:00 19994330.287000000477 29000000.007000088692 27870000.013999938965 3954793.008999944199 60359.389932161 2024-02-19T09:21:30.138688+00:00 19994330.291000008583 28999999.964999910444 27870000.004000071436 3955694.917000054847 60359.389943732 2024-02-19T09:21:31.138451+00:00 19994330.288999971002 29000000.036000009626 27869999.942999958992 3951984.106999992859 60359.389955484 2024-02-19T09:21:32.153836+00:00 19994330.292999979109 28999999.989000078291 27870000.055999990553 3957123.868000030983 60359.389966875 2024-02-19T09:21:33.137977+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3955433.092999935150 60359.389978627 2024-02-19T09:21:34.153362+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3958844.972000002861 60359.389990017 2024-02-19T09:21:35.137504+00:00 19994330.291000008583 28999999.960000038147 27870000.028000000864 3961428.032000064850 60359.390001770 2024-02-19T09:21:36.152888+00:00 19994330.289999961853 29000000.025999899954 27869999.971000079066 3955860.081999897957 60359.390013160 2024-02-19T09:21:37.137030+00:00 19994330.288000110537 28999999.989000078291 27869999.968999978155 3954724.929000020027 60359.390024912 2024-02-19T09:21:38.152414+00:00 19994330.290999889374 29000000.021000031382 27870000.072000030428 3950403.914000033867 60359.390036303 2024-02-19T09:21:39.136555+00:00 19994330.289000030607 28999999.984999898821 27869999.937999960035 3955445.980000019073 60359.390048055 2024-02-19T09:21:40.151940+00:00 19994330.289000030607 28999999.988000001758 27869999.995000001043 3956396.074000000954 60359.390059446 2024-02-19T09:21:41.136082+00:00 19994330.289000030607 29000000.008000001311 27870000.021999958903 3951858.011000037193 60359.390071197 2024-02-19T09:21:42.151466+00:00 19994330.292999979109 29000000.021999999881 27870000.006000038236 3952580.955999969970 60359.390082588 2024-02-19T09:21:43.135608+00:00 19994330.289999961853 28999999.984000001103 27870000.021000001580 3952798.157999991905 60359.390094159 2024-02-19T09:21:44.135371+00:00 19994330.289999961853 29000000.014000009745 27870000.004999998957 3951270.850999950897 60359.390105731 2024-02-19T09:21:45.135134+00:00 19994330.292000059038 28999999.995999988168 27869999.993999999017 3955901.017000079155 60359.390117302 2024-02-19T09:21:46.134898+00:00 19994330.287999991328 28999999.997000008821 27869999.961000010371 3950190.997999907006 60359.390128873 2024-02-19T09:21:47.134660+00:00 19994330.289999961853 28999999.995999988168 27870000.005999978632 3952538.060000061989 60359.390140445 2024-02-19T09:21:48.134424+00:00 19994330.289000030607 29000000.036000009626 27870000.071000009775 3955558.988000034820 60359.390152016 2024-02-19T09:21:49.134187+00:00 19994330.289000030607 28999999.934999998659 27869999.870000001043 3949371.112999916077 60359.390163587 2024-02-19T09:21:50.133950+00:00 19994330.289999961853 29000000.004999998957 27870000.059999998659 3955049.960000038147 60359.390175159 2024-02-19T09:21:51.133713+00:00 19994330.292000059038 29000000.020999971777 27869999.971999969333 3954994.921999930870 60359.390186730 2024-02-19T09:21:52.133476+00:00 19994330.291999939829 29000000.013000011444 27870000.061000049114 3955996.064000010025 60359.390198482 2024-02-19T09:21:53.148860+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3955778.991000055801 60359.390209873 2024-02-19T09:21:54.133002+00:00 19994330.284999970347 29000000.022000011057 27869999.988999959081 3950581.883999944199 60359.390221625 2024-02-19T09:21:55.148387+00:00 19994330.287999991328 29000000.007000029087 27870000.025000039488 3955641.089000105858 60359.390233016 2024-02-19T09:21:56.132528+00:00 19994330.294000029564 29000000.000999990851 27870000.030999958515 3955378.907999991905 60359.390244768 2024-02-19T09:21:57.147912+00:00 19994330.287999991328 28999999.995999988168 27869999.928000029176 3955443.035999894142 60359.390256158 2024-02-19T09:21:58.132054+00:00 19994330.289999999106 29000000.013000011444 27870000.014999989420 3954222.080000042915 60359.390267910 2024-02-19T09:21:59.147439+00:00 19994330.293000001460 28999999.988999959081 27870000.044000029564 3955558.018000007141 60359.390279301 2024-02-19T09:22:00.131580+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3954052.037999988068 60359.390291053 2024-02-19T09:22:01.146965+00:00 19994330.289000000805 29000000.046000000089 27870000.043999969959 3961269.899999976158 60359.390302443 2024-02-19T09:22:02.131107+00:00 19994330.291999999434 28999999.957000020891 27869999.935999989510 3958372.940999985207 60359.390314195 2024-02-19T09:22:03.146492+00:00 19994330.287000000477 29000000.011000040919 27870000.025000099093 3954218.090000032913 60359.390325586 2024-02-19T09:22:04.130633+00:00 19994330.292999979109 28999999.995000001043 27870000.007999900728 3953685.922999978065 60359.390337338 2024-02-19T09:22:05.146018+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3952838.074000000954 60359.390348729 2024-02-19T09:22:06.130160+00:00 19994330.290000021458 29000000.028000000864 27870000.067000031471 3955873.888000010978 60359.390360481 2024-02-19T09:22:07.145544+00:00 19994330.291999999434 28999999.978999968618 27869999.919999960810 3953579.947000027169 60359.390371871 2024-02-19T09:22:08.129686+00:00 19994330.289000000805 29000000.008999940008 27870000.032000061125 3955625.095999956131 60359.390383624 2024-02-19T09:22:09.145070+00:00 19994330.291999999434 29000000.017000079155 27869999.986999988556 3955155.014000058174 60359.390395014 2024-02-19T09:22:10.129212+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3953762.995000004768 60359.390406766 2024-02-19T09:22:11.144596+00:00 19994330.289000000805 28999999.995999928564 27870000.006999969482 3954196.011000037193 60359.390418157 2024-02-19T09:22:12.128738+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3959315.945999979973 60359.390429909 2024-02-19T09:22:13.144122+00:00 19994330.291000008583 28999999.999000068754 27870000.012000080198 3951058.161999940872 60359.390441299 2024-02-19T09:22:14.128265+00:00 19994330.291000008583 29000000.013999938965 27869999.972999930382 3954019.878000020981 60359.390453051 2024-02-19T09:22:15.143648+00:00 19994330.291000008583 29000000.006999969482 27870000.030000090599 3955551.064000010025 60359.390464623 2024-02-19T09:22:16.143412+00:00 19994330.287999991328 28999999.985000010580 27869999.997999910265 3958891.018000007141 60359.390476194 2024-02-19T09:22:17.143174+00:00 19994330.291000008583 29000000.017999999225 27870000.000000000000 3956556.949000000954 60359.390487765 2024-02-19T09:22:18.142938+00:00 19994330.288999971002 29000000.010000001639 27870000.034000039101 3954552.011999965180 60359.390499337 2024-02-19T09:22:19.142701+00:00 19994330.288000050932 28999999.969000011683 27869999.935999989510 3957240.950999975204 60359.390510908 2024-02-19T09:22:20.142464+00:00 19994330.291999999434 28999999.996999990195 27870000.019999980927 3950861.043000102043 60359.390522480 2024-02-19T09:22:21.142227+00:00 19994330.291999999434 29000000.017999991775 27870000.028999999166 3953237.912999988068 60359.390534051 2024-02-19T09:22:22.141990+00:00 19994330.288999971002 29000000.015000019222 27869999.969999998808 3955890.138999938965 60359.390545622 2024-02-19T09:22:23.141754+00:00 19994330.290000021458 28999999.989999979734 27869999.991999998689 3958259.939000010025 60359.390557193 2024-02-19T09:22:24.141516+00:00 19994330.290999948978 28999999.969999998808 27870000.013000000268 3954041.958999990951 60359.390568765 2024-02-19T09:22:25.141279+00:00 19994330.287999991328 29000000.018000040203 27870000.024000000209 3955195.996999979019 60359.390580336 2024-02-19T09:22:26.141043+00:00 19994330.288000110537 28999999.991000000387 27869999.942999988794 3956740.063000082970 60359.390591907 2024-02-19T09:22:27.140805+00:00 19994330.291000008583 29000000.037999991328 27870000.052000019699 3951030.054999948014 60359.390603479 2024-02-19T09:22:28.140569+00:00 19994330.290999889374 28999999.954999979585 27869999.995000001043 3951635.873000026215 60359.390615050 2024-02-19T09:22:29.140332+00:00 19994330.289000030607 29000000.059999998659 27869999.991000000387 3952408.980999947060 60359.390626621 2024-02-19T09:22:30.140096+00:00 19994330.292000059038 28999999.973999980837 27870000.003999978304 3954793.053000092972 60359.390638193 2024-02-19T09:22:31.139858+00:00 19994330.287999991328 28999999.984000030905 27870000.025000039488 3953389.014999986161 60359.390649764 2024-02-19T09:22:32.139621+00:00 19994330.289000030607 29000000.023999989033 27869999.989999949932 3955746.019999980927 60359.390661336 2024-02-19T09:22:33.139384+00:00 19994330.290999889374 28999999.971999999136 27869999.995000001043 3952689.973999977112 60359.390672907 2024-02-19T09:22:34.139147+00:00 19994330.290000081062 28999999.990000009537 27870000.010000050068 3957194.983000040054 60359.390684478 2024-02-19T09:22:35.138909+00:00 19994330.288999918848 29000000.024000048637 27869999.951999958605 3959347.992999999784 60359.390696050 2024-02-19T09:22:36.138674+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3953016.981000000145 60359.390707621 2024-02-19T09:22:37.138436+00:00 19994330.290000081062 28999999.995000001043 27870000.000999990851 3958714.038000001106 60359.390719192 2024-02-19T09:22:38.138200+00:00 19994330.291999939829 28999999.964999910444 27869999.991999980062 3956502.987999999896 60359.390730944 2024-02-19T09:22:39.153584+00:00 19994330.292999979109 29000000.038000110537 27870000.050999999046 3959654.052000001073 60359.390742335 2024-02-19T09:22:40.137726+00:00 19994330.287000060081 28999999.995999928564 27869999.964999970049 3954153.061000001151 60359.390754087 2024-02-19T09:22:41.153111+00:00 19994330.291000008583 28999999.998999949545 27869999.991000059992 3958563.905999999028 60359.390765477 2024-02-19T09:22:42.137252+00:00 19994330.284999970347 28999999.980000019073 27869999.957999940962 3959416.990000002086 60359.390777229 2024-02-19T09:22:43.152636+00:00 19994330.291000008583 29000000.042000059038 27870000.077000018209 3949957.000000000000 60359.390788620 2024-02-19T09:22:44.136778+00:00 19994330.292999979109 28999999.968999978155 27869999.994000080973 3957203.987999998033 60359.390800192 2024-02-19T09:22:45.136542+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3951085.008000000846 60359.390811763 2024-02-19T09:22:46.136305+00:00 19994330.289999961853 29000000.013000011444 27869999.969999909401 3951554.114000000060 60359.390823334 2024-02-19T09:22:47.136068+00:00 19994330.290000081062 29000000.014999989420 27869999.981000069529 3957007.906999997795 60359.390834905 2024-02-19T09:22:48.135831+00:00 19994330.291999939829 29000000.024000048637 27870000.032999988645 3950718.034999995958 60359.390846477 2024-02-19T09:22:49.135594+00:00 19994330.289999961853 28999999.939999941736 27869999.981999989599 3959179.999000004958 60359.390858048 2024-02-19T09:22:50.135357+00:00 19994330.289000030607 29000000.046000000089 27869999.995000001043 3952069.026000001002 60359.390869619 2024-02-19T09:22:51.135120+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3954119.914999992121 60359.390881191 2024-02-19T09:22:52.134883+00:00 19994330.291000001132 29000000.000000000000 27870000.077000018209 3955352.027000010014 60359.390892762 2024-02-19T09:22:53.134647+00:00 19994330.289000000805 28999999.975999951363 27869999.876999970526 3952148.018999993801 60359.390904333 2024-02-19T09:22:54.134410+00:00 19994330.291999999434 28999999.980999998748 27870000.027000069618 3956065.026000007987 60359.390915905 2024-02-19T09:22:55.134173+00:00 19994330.289000000805 29000000.019999999553 27870000.062999960035 3950007.932999997865 60359.390927476 2024-02-19T09:22:56.133936+00:00 19994330.288999989629 29000000.019000001252 27870000.006000038236 3953555.077999994159 60359.390939048 2024-02-19T09:22:57.133698+00:00 19994330.289000000805 28999999.971999999136 27869999.950999978930 3953195.994000003207 60359.390950619 2024-02-19T09:22:58.133461+00:00 19994330.290999989957 29000000.003000009805 27869999.965000029653 3949553.954999998212 60359.390962190 2024-02-19T09:22:59.133225+00:00 19994330.289000000805 29000000.002999991179 27869999.997999910265 3953075.935000001919 60359.390973942 2024-02-19T09:23:00.148609+00:00 19994330.291999999434 29000000.025000009686 27870000.019000001252 3954252.090999991167 60359.390985333 2024-02-19T09:23:01.132751+00:00 19994330.291999999434 28999999.988000009209 27870000.052999999374 3950620.925000011921 60359.390997085 2024-02-19T09:23:02.148135+00:00 19994330.286000009626 28999999.984000001103 27869999.940000001341 3955985.080999999773 60359.391008475 2024-02-19T09:23:03.132277+00:00 19994330.293999999762 29000000.032999988645 27870000.037999998778 3952779.941000000108 60359.391020228 2024-02-19T09:23:04.147662+00:00 19994330.287000000477 28999999.935999989510 27869999.977000009269 3950695.055999993812 60359.391031618 2024-02-19T09:23:05.131803+00:00 19994330.291000008583 29000000.046000000089 27870000.032999988645 3950745.990999997128 60359.391043370 2024-02-19T09:23:06.147188+00:00 19994330.291999999434 29000000.012000020593 27870000.004000011832 3947177.932000011206 60359.391054761 2024-02-19T09:23:07.131329+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3953844.015000001062 60359.391066513 2024-02-19T09:23:08.146715+00:00 19994330.292999979109 28999999.958999991417 27870000.024999979883 3953115.986999989022 60359.391077904 2024-02-19T09:23:09.130858+00:00 19994330.288999971002 29000000.025999959558 27870000.008999999613 3952921.069999992847 60359.391089655 2024-02-19T09:23:10.146240+00:00 19994330.291999999434 28999999.991000000387 27869999.997000038624 3953455.002000004053 60359.391101046 2024-02-19T09:23:11.130382+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3953664.073000013828 60359.391112798 2024-02-19T09:23:12.145767+00:00 19994330.289000030607 28999999.947000030428 27869999.981999989599 3953208.949999988079 60359.391124189 2024-02-19T09:23:13.129908+00:00 19994330.289999961853 29000000.049999948591 27870000.055999990553 3951776.907000004780 60359.391135941 2024-02-19T09:23:14.145293+00:00 19994330.288000050932 28999999.988000039011 27869999.981999989599 3954157.069000006188 60359.391147331 2024-02-19T09:23:15.129434+00:00 19994330.292999979109 28999999.973000049591 27870000.028999980539 3951036.000999987125 60359.391159084 2024-02-19T09:23:16.144819+00:00 19994330.291999999434 29000000.003999948502 27869999.974000040442 3953315.988999993075 60359.391170474 2024-02-19T09:23:17.128960+00:00 19994330.292999979109 29000000.003999948502 27869999.986999988556 3955661.966000020970 60359.391182226 2024-02-19T09:23:18.144345+00:00 19994330.284000039101 29000000.042000059038 27870000.049000021070 3957960.006999998819 60359.391193617 2024-02-19T09:23:19.128487+00:00 19994330.289999961853 28999999.965000029653 27869999.927999969572 3951094.044999986887 60359.391205369 2024-02-19T09:23:20.143871+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3952894.909999995958 60359.391216760 2024-02-19T09:23:21.128013+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3955615.080999999773 60359.391228511 2024-02-19T09:23:22.143398+00:00 19994330.291000008583 28999999.979999899864 27869999.957999940962 3951783.961000024807 60359.391240083 2024-02-19T09:23:23.143161+00:00 19994330.292999979109 29000000.047000050545 27870000.054999951273 3957280.974999994040 60359.391251654 2024-02-19T09:23:24.142924+00:00 19994330.290000081062 29000000.018000010401 27869999.987000111490 3955478.074000000954 60359.391263226 2024-02-19T09:23:25.142687+00:00 19994330.289000030607 28999999.980999950320 27869999.997999910265 3954778.014999986161 60359.391274797 2024-02-19T09:23:26.142450+00:00 19994330.289999961853 28999999.976000070572 27870000.073000069708 3952116.988999993075 60359.391286368 2024-02-19T09:23:27.142213+00:00 19994330.289999961853 29000000.041000008583 27869999.916999939829 3956464.949000000954 60359.391297940 2024-02-19T09:23:28.141976+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3961000.043000013102 60359.391309511 2024-02-19T09:23:29.141739+00:00 19994330.291000008583 28999999.958999991417 27869999.981000069529 3952524.919999986887 60359.391321082 2024-02-19T09:23:30.141502+00:00 19994330.291999939829 29000000.014000058174 27869999.963999990374 3958451.066000015009 60359.391332653 2024-02-19T09:23:31.141265+00:00 19994330.290000081062 29000000.017999999225 27870000.036999940872 3957201.044000000227 60359.391344225 2024-02-19T09:23:32.141029+00:00 19994330.289000030607 28999999.960999999195 27870000.006999969482 3954517.900000005960 60359.391355796 2024-02-19T09:23:33.140792+00:00 19994330.289999961853 29000000.006999991834 27869999.979000091553 3959187.106000006199 60359.391367367 2024-02-19T09:23:34.140555+00:00 19994330.291000008583 28999999.993000000715 27870000.046999931335 3951404.892999976873 60359.391378939 2024-02-19T09:23:35.140318+00:00 19994330.286000009626 28999999.984000001103 27869999.958999991417 3952665.061000018846 60359.391390510 2024-02-19T09:23:36.140081+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3953211.936999977101 60359.391402082 2024-02-19T09:23:37.139844+00:00 19994330.292000059038 29000000.023999989033 27870000.021000031382 3949393.037000000011 60359.391413653 2024-02-19T09:23:38.139607+00:00 19994330.290999889374 28999999.978999998420 27869999.962999999523 3954808.012000023853 60359.391425224 2024-02-19T09:23:39.139370+00:00 19994330.290000081062 29000000.057000011206 27870000.022999998182 3953819.018999993801 60359.391436796 2024-02-19T09:23:40.139133+00:00 19994330.291000008583 28999999.981000009924 27870000.046999998391 3954062.902999997139 60359.391448367 2024-02-19T09:23:41.138896+00:00 19994330.288999918848 29000000.005999978632 27869999.962999999523 3954771.162999988068 60359.391459757 2024-02-19T09:23:42.123038+00:00 19994330.289000030607 28999999.992999970913 27870000.008000001311 3950812.907000004780 60359.391471509 2024-02-19T09:23:43.138423+00:00 19994330.289999961853 29000000.003000020981 27869999.970999989659 3951047.074000000954 60359.391482900 2024-02-19T09:23:44.122564+00:00 19994330.291000008583 28999999.971999999136 27869999.987000018358 3949386.940999985207 60359.391494652 2024-02-19T09:23:45.137949+00:00 19994330.289000030607 29000000.009999990463 27870000.051999989897 3953477.009000002872 60359.391506223 2024-02-19T09:23:46.137712+00:00 19994330.291999999434 28999999.998000029474 27869999.986000001431 3954843.963999987114 60359.391517795 2024-02-19T09:23:47.137475+00:00 19994330.289999999106 29000000.030999958515 27869999.978000018746 3954822.011000037193 60359.391529366 2024-02-19T09:23:48.137239+00:00 19994330.291000001132 28999999.977000001818 27870000.064000010490 3953037.023000001907 60359.391540938 2024-02-19T09:23:49.137001+00:00 19994330.289999991655 29000000.005000051111 27869999.991999980062 3951890.926999986172 60359.391552509 2024-02-19T09:23:50.136764+00:00 19994330.285000011325 29000000.000000000000 27869999.949999991804 3955914.105000019073 60359.391564080 2024-02-19T09:23:51.136527+00:00 19994330.293000001460 29000000.001999970526 27870000.007000029087 3952716.959999979008 60359.391575651 2024-02-19T09:23:52.136291+00:00 19994330.288999989629 28999999.971999999136 27870000.009999990463 3954470.989000021946 60359.391587223 2024-02-19T09:23:53.136054+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3954258.023999989033 60359.391598794 2024-02-19T09:23:54.135816+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3955574.966000020970 60359.391610365 2024-02-19T09:23:55.135580+00:00 19994330.289999991655 28999999.975000020117 27869999.938000019640 3952134.941999971867 60359.391621937 2024-02-19T09:23:56.135343+00:00 19994330.289999991655 28999999.993999961764 27870000.046999990940 3956406.014999986161 60359.391633508 2024-02-19T09:23:57.135106+00:00 19994330.289000000805 29000000.031000021845 27870000.028999980539 3956740.059000014793 60359.391645079 2024-02-19T09:23:58.134869+00:00 19994330.290000021458 28999999.958000060171 27869999.955000039190 3954948.978999971878 60359.391656651 2024-02-19T09:23:59.134632+00:00 19994330.287999991328 29000000.032999988645 27869999.957000020891 3948782.098000050057 60359.391668222 2024-02-19T09:24:00.134395+00:00 19994330.291999999434 28999999.979999899864 27870000.080999970436 3950780.827999948990 60359.391679794 2024-02-19T09:24:01.134158+00:00 19994330.292999979109 29000000.034000039101 27870000.032999988645 3950988.082000017166 60359.391691365 2024-02-19T09:24:02.133922+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3958039.006000041962 60359.391702936 2024-02-19T09:24:03.133684+00:00 19994330.291000008583 28999999.975999951363 27869999.950999978930 3954131.991999983788 60359.391714508 2024-02-19T09:24:04.133447+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3946387.022000014782 60359.391726079 2024-02-19T09:24:05.133211+00:00 19994330.291999999434 28999999.996999979019 27869999.950999978930 3949797.001999973785 60359.391737650 2024-02-19T09:24:06.132974+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3953257.015999972820 60359.391749403 2024-02-19T09:24:07.148358+00:00 19994330.290000021458 28999999.975000020117 27870000.012000080198 3956811.932000041008 60359.391760793 2024-02-19T09:24:08.132500+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3955041.084999979008 60359.391772545 2024-02-19T09:24:09.147883+00:00 19994330.289000030607 28999999.989999998361 27869999.998999949545 3954444.975000023842 60359.391783935 2024-02-19T09:24:10.132026+00:00 19994330.291999999434 29000000.048000000417 27870000.000000000000 3954736.976000010967 60359.391795687 2024-02-19T09:24:11.147411+00:00 19994330.288999971002 28999999.967999991030 27869999.991999980062 3950697.018999993801 60359.391807078 2024-02-19T09:24:12.131552+00:00 19994330.291000068188 28999999.981000009924 27869999.962000008672 3954260.964999973774 60359.391818830 2024-02-19T09:24:13.146937+00:00 19994330.286999940872 29000000.023999989033 27870000.016999959946 3953023.087000011932 60359.391830221 2024-02-19T09:24:14.131079+00:00 19994330.287999991328 28999999.969000011683 27870000.045000080019 3958219.932999968994 60359.391841973 2024-02-19T09:24:15.146463+00:00 19994330.292999979109 29000000.030000001192 27869999.967999938875 3955419.034000039101 60359.391853363 2024-02-19T09:24:16.130605+00:00 19994330.291000008583 29000000.011999990791 27870000.004999998957 3954970.932999968994 60359.391865116 2024-02-19T09:24:17.145989+00:00 19994330.291000008583 28999999.981000009924 27870000.035000000149 3952843.946000040043 60359.391876506 2024-02-19T09:24:18.130131+00:00 19994330.289999961853 29000000.017000019550 27869999.971999999136 3954642.130999981891 60359.391888258 2024-02-19T09:24:19.145515+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3953528.892000020016 60359.391899649 2024-02-19T09:24:20.129657+00:00 19994330.287999991328 28999999.981999989599 27869999.944999989122 3952634.993999958038 60359.391911401 2024-02-19T09:24:21.145042+00:00 19994330.287999991328 28999999.987999979407 27870000.026000011712 3950738.136000037193 60359.391922791 2024-02-19T09:24:22.129184+00:00 19994330.292000059038 29000000.036000009626 27870000.002000000328 3952325.946999967098 60359.391934544 2024-02-19T09:24:23.144568+00:00 19994330.289999961853 28999999.986999988556 27870000.002999991179 3950721.016000031959 60359.391945934 2024-02-19T09:24:24.128709+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3955551.907999991905 60359.391957686 2024-02-19T09:24:25.144094+00:00 19994330.291999939829 28999999.953000009060 27870000.002999991179 3955039.107999979984 60359.391969077 2024-02-19T09:24:26.128236+00:00 19994330.286000009626 29000000.034999970347 27870000.010000020266 3961723.952000021935 60359.391980829 2024-02-19T09:24:27.143620+00:00 19994330.292000059038 29000000.026000019163 27870000.048999968916 3955782.006999969017 60359.391992220 2024-02-19T09:24:28.127762+00:00 19994330.287999991328 28999999.985999941826 27869999.937000039965 3959033.007000029087 60359.392003972 2024-02-19T09:24:29.143147+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3957419.005999981891 60359.392015543 2024-02-19T09:24:30.142909+00:00 19994330.287999991328 28999999.940000060946 27869999.958000000566 3953577.962000011932 60359.392027115 2024-02-19T09:24:31.142673+00:00 19994330.293999910355 29000000.037999991328 27870000.025000039488 3954089.145999968052 60359.392038686 2024-02-19T09:24:32.142436+00:00 19994330.290000081062 28999999.981999989599 27869999.973999980837 3955019.990999997128 60359.392050257 2024-02-19T09:24:33.142198+00:00 19994330.293999910355 28999999.998999949545 27870000.000999990851 3957081.924000024796 60359.392061828 2024-02-19T09:24:34.141962+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3952477.944999992847 60359.392073399 2024-02-19T09:24:35.141725+00:00 19994330.286000009626 28999999.970000028610 27869999.967999991030 3952023.049000024796 60359.392084971 2024-02-19T09:24:36.141488+00:00 19994330.291000008583 29000000.037999991328 27870000.011999960989 3957613.956999958027 60359.392096542 2024-02-19T09:24:37.141251+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3955683.054000020027 60359.392108114 2024-02-19T09:24:38.141014+00:00 19994330.289999961853 28999999.958000060171 27869999.983999971300 3956674.902999997139 60359.392119685 2024-02-19T09:24:39.140777+00:00 19994330.292000059038 28999999.995999928564 27869999.993000030518 3959924.962000011932 60359.392131256 2024-02-19T09:24:40.140540+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3961775.157999991905 60359.392142828 2024-02-19T09:24:41.140304+00:00 19994330.289999999106 29000000.024000048637 27870000.028000000864 3957585.958999990951 60359.392154399 2024-02-19T09:24:42.140066+00:00 19994330.287999998778 28999999.985000010580 27870000.037000060081 3956865.940999985207 60359.392165789 2024-02-19T09:24:43.124208+00:00 19994330.289000000805 29000000.008000019938 27869999.983999971300 3953098.049000024796 60359.392177542 2024-02-19T09:24:44.139593+00:00 19994330.290000010282 29000000.000999931246 27869999.958000060171 3956933.976999998093 60359.392188932 2024-02-19T09:24:45.123735+00:00 19994330.291000008583 28999999.999000001699 27870000.023999929428 3956978.009000002872 60359.392200684 2024-02-19T09:24:46.139119+00:00 19994330.289999991655 28999999.989000000060 27870000.000000000000 3955333.972999989986 60359.392212075 2024-02-19T09:24:47.123261+00:00 19994330.289000000805 28999999.984000001103 27869999.973999980837 3961342.944999992847 60359.392223827 2024-02-19T09:24:48.138645+00:00 19994330.291999999434 29000000.020000010729 27870000.008000019938 3959150.143999993801 60359.392235218 2024-02-19T09:24:49.122787+00:00 19994330.289999991655 29000000.003999978304 27869999.986999988556 3954158.841000020970 60359.392246970 2024-02-19T09:24:50.138172+00:00 19994330.293000008911 29000000.019000019878 27870000.041000008583 3951215.052999972831 60359.392258541 2024-02-19T09:24:51.137935+00:00 19994330.283999979496 28999999.978999998420 27870000.042000059038 3957202.042999982834 60359.392270112 2024-02-19T09:24:52.137698+00:00 19994330.291000008583 28999999.978999998420 27869999.896999958903 3958334.946000099182 60359.392281684 2024-02-19T09:24:53.137461+00:00 19994330.290000021458 28999999.991999980062 27870000.047999981791 3954879.995000004768 60359.392293255 2024-02-19T09:24:54.137224+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3952308.997999907006 60359.392304827 2024-02-19T09:24:55.136987+00:00 19994330.291000008583 29000000.021000031382 27870000.028999999166 3955436.064000010025 60359.392316397 2024-02-19T09:24:56.136750+00:00 19994330.291999999434 29000000.005999978632 27870000.011999998242 3958646.994000076782 60359.392327969 2024-02-19T09:24:57.136513+00:00 19994330.290000021458 28999999.985000010580 27870000.022999990731 3957754.993999958038 60359.392339540 2024-02-19T09:24:58.136276+00:00 19994330.290000021458 29000000.003000020981 27869999.969999998808 3952269.967999935150 60359.392351111 2024-02-19T09:24:59.136040+00:00 19994330.287999991328 29000000.015999969095 27870000.035999998450 3957658.050000071991 60359.392362683 2024-02-19T09:25:00.135802+00:00 19994330.289999961853 28999999.972999989986 27869999.905000001192 3953995.972999929916 60359.392374254 2024-02-19T09:25:01.135565+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3953837.902000070084 60359.392385826 2024-02-19T09:25:02.135328+00:00 19994330.293000038713 28999999.978000041097 27869999.995000001043 3956813.044000030030 60359.392397397 2024-02-19T09:25:03.135093+00:00 19994330.291999999434 29000000.024999979883 27870000.020000010729 3953787.023000001907 60359.392408968 2024-02-19T09:25:04.134855+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3952664.036999940872 60359.392420540 2024-02-19T09:25:05.134618+00:00 19994330.289999961853 28999999.985999941826 27869999.930000010878 3948560.963000059128 60359.392432111 2024-02-19T09:25:06.134380+00:00 19994330.287000060081 29000000.007000088692 27870000.059999998659 3950271.023000001907 60359.392443682 2024-02-19T09:25:07.134144+00:00 19994330.288999918848 29000000.022999998182 27869999.956999961287 3956456.900999904145 60359.392455254 2024-02-19T09:25:08.133907+00:00 19994330.291000008583 29000000.022999998182 27870000.127000030130 3955847.055999993812 60359.392466825 2024-02-19T09:25:09.133670+00:00 19994330.290000081062 28999999.992999911308 27869999.945999979973 3954292.041000009049 60359.392478396 2024-02-19T09:25:10.133434+00:00 19994330.291999939829 28999999.986000061035 27869999.996999979019 3959837.072000027169 60359.392489967 2024-02-19T09:25:11.133196+00:00 19994330.289999961853 28999999.981999989599 27869999.931000050157 3960172.994000076782 60359.392501539 2024-02-19T09:25:12.132959+00:00 19994330.290000081062 29000000.011999960989 27870000.020999971777 3952529.979999899864 60359.392513110 2024-02-19T09:25:13.132723+00:00 19994330.291000008583 28999999.970000028610 27870000.027000010014 3955817.985000013839 60359.392524862 2024-02-19T09:25:14.148107+00:00 19994330.286999940872 29000000.034000039101 27869999.978999968618 3954915.912999988068 60359.392536253 2024-02-19T09:25:15.132249+00:00 19994330.292000059038 28999999.990999940783 27870000.017000079155 3961318.070999979973 60359.392548005 2024-02-19T09:25:16.147633+00:00 19994330.286999940872 29000000.001999970526 27869999.989999890327 3956607.050000071991 60359.392559396 2024-02-19T09:25:17.131775+00:00 19994330.292000059038 28999999.988000039011 27869999.944000009447 3953136.934999942780 60359.392571148 2024-02-19T09:25:18.147160+00:00 19994330.288999918848 28999999.993000030518 27870000.060999989510 3958577.048000096809 60359.392582538 2024-02-19T09:25:19.131301+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3954693.026999949943 60359.392594290 2024-02-19T09:25:20.146685+00:00 19994330.290000081062 29000000.003999948502 27870000.021000031382 3958271.947000027169 60359.392605681 2024-02-19T09:25:21.130828+00:00 19994330.291999939829 29000000.012000080198 27869999.978000041097 3955026.123000026215 60359.392617433 2024-02-19T09:25:22.146211+00:00 19994330.289000030607 29000000.010000001639 27870000.031000021845 3954974.819999932777 60359.392628823 2024-02-19T09:25:23.130354+00:00 19994330.287999991328 28999999.967999998480 27869999.988999959081 3954120.057000041008 60359.392640576 2024-02-19T09:25:24.145738+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3957301.033999919891 60359.392651966 2024-02-19T09:25:25.129880+00:00 19994330.291000008583 29000000.035000000149 27869999.996000051498 3962795.029000043869 60359.392663718 2024-02-19T09:25:26.145265+00:00 19994330.291000008583 28999999.970000009984 27869999.990999940783 3958233.965000032913 60359.392675109 2024-02-19T09:25:27.129406+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3957287.967000008095 60359.392686861 2024-02-19T09:25:28.144791+00:00 19994330.288999918848 29000000.000999990851 27869999.998000029474 3959923.955999969970 60359.392698252 2024-02-19T09:25:29.128933+00:00 19994330.290000081062 28999999.964000020176 27869999.975999951363 3957032.046000003815 60359.392710004 2024-02-19T09:25:30.144317+00:00 19994330.289999961853 29000000.055999990553 27870000.004999998957 3957062.968999981880 60359.392721394 2024-02-19T09:25:31.128458+00:00 19994330.291000008583 28999999.973999980837 27869999.981000069529 3960632.976999998093 60359.392733146 2024-02-19T09:25:32.143843+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3957322.095000029076 60359.392744537 2024-02-19T09:25:33.127985+00:00 19994330.289999999106 29000000.015999969095 27870000.008000019938 3954328.074999928009 60359.392756289 2024-02-19T09:25:34.143369+00:00 19994330.295000001788 28999999.999000009149 27869999.988000001758 3955501.888000010978 60359.392767861 2024-02-19T09:25:35.143132+00:00 19994330.287000000477 28999999.991999980062 27869999.992999989539 3961087.917000054847 60359.392779432 2024-02-19T09:25:36.142896+00:00 19994330.290999989957 28999999.979000028223 27869999.978000000119 3964198.095999956131 60359.392791003 2024-02-19T09:25:37.142658+00:00 19994330.285000000149 29000000.044999960810 27870000.049000009894 3953838.991000055801 60359.392802394 2024-02-19T09:25:38.126800+00:00 19994330.292000010610 28999999.965000029653 27869999.942000001669 3956569.000999927986 60359.392814145 2024-02-19T09:25:39.142185+00:00 19994330.287999998778 28999999.995999988168 27869999.997999999672 3955771.053000092972 60359.392825536 2024-02-19T09:25:40.126326+00:00 19994330.292999979109 29000000.019999980927 27870000.078999999911 3957693.947999954224 60359.392837288 2024-02-19T09:25:41.141711+00:00 19994330.293000008911 28999999.976000070572 27869999.951000008732 3960355.970999956131 60359.392848679 2024-02-19T09:25:42.125853+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3957989.981999992859 60359.392860431 2024-02-19T09:25:43.141237+00:00 19994330.291999999434 28999999.972999930382 27869999.987000018358 3957433.976000071038 60359.392871821 2024-02-19T09:25:44.125378+00:00 19994330.288000021130 29000000.040000081062 27869999.990000009537 3955539.154999970924 60359.392883574 2024-02-19T09:25:45.140763+00:00 19994330.289999991655 28999999.991999980062 27869999.990000009537 3959990.930999993812 60359.392894964 2024-02-19T09:25:46.124905+00:00 19994330.286999970675 29000000.004999998957 27870000.028000000864 3956395.940000057220 60359.392906716 2024-02-19T09:25:47.140290+00:00 19994330.294000029564 29000000.031000021845 27870000.048999968916 3957593.027999997139 60359.392918107 2024-02-19T09:25:48.124431+00:00 19994330.291999999434 28999999.975000020117 27869999.957000020891 3961856.025999904145 60359.392929859 2024-02-19T09:25:49.139815+00:00 19994330.287999991328 28999999.989999890327 27869999.995999988168 3957820.060000061989 60359.392941250 2024-02-19T09:25:50.123957+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3961198.939000010025 60359.392953002 2024-02-19T09:25:51.139342+00:00 19994330.287000000477 29000000.033000111580 27870000.027000010014 3952134.886999965180 60359.392964392 2024-02-19T09:25:52.123485+00:00 19994330.291999999434 28999999.971999879926 27870000.026999950409 3956874.059000014793 60359.392976144 2024-02-19T09:25:53.138868+00:00 19994330.287000000477 28999999.967000011355 27869999.915000081062 3951626.085000038147 60359.392987535 2024-02-19T09:25:54.123010+00:00 19994330.291000008583 29000000.035000089556 27870000.083999991417 3956345.750999927986 60359.392999287 2024-02-19T09:25:55.138394+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3954784.180000067223 60359.393010678 2024-02-19T09:25:56.122536+00:00 19994330.292999979109 29000000.002999901772 27869999.993999961764 3955558.052999972831 60359.393022430 2024-02-19T09:25:57.137921+00:00 19994330.287000000477 29000000.020000100136 27870000.054000020027 3956257.998999952804 60359.393034001 2024-02-19T09:25:58.137684+00:00 19994330.288999971002 28999999.951999899000 27869999.965999960899 3958225.928000092972 60359.393045573 2024-02-19T09:25:59.137447+00:00 19994330.292999979109 29000000.011999998242 27870000.009999990463 3958464.984999895096 60359.393057144 2024-02-19T09:26:00.137209+00:00 19994330.291000008583 29000000.041999999434 27870000.000000000000 3957296.077000021935 60359.393068715 2024-02-19T09:26:01.136973+00:00 19994330.287000060081 28999999.981000009924 27869999.986000061035 3958343.948000072967 60359.393080286 2024-02-19T09:26:02.136736+00:00 19994330.286999940872 28999999.986000001431 27870000.034999970347 3956981.043999909889 60359.393091857 2024-02-19T09:26:03.136499+00:00 19994330.295000080019 29000000.013000000268 27869999.983999971300 3955810.993000030983 60359.393103429 2024-02-19T09:26:04.136262+00:00 19994330.287999991328 28999999.986000001431 27869999.953000068665 3957794.986000061035 60359.393115000 2024-02-19T09:26:05.136025+00:00 19994330.294000029564 29000000.041000008583 27870000.088999990374 3955379.985999941826 60359.393126572 2024-02-19T09:26:06.135789+00:00 19994330.286999940872 28999999.980999980122 27869999.960999969393 3959592.110000013839 60359.393138143 2024-02-19T09:26:07.135551+00:00 19994330.292000059038 28999999.997000008821 27869999.975000020117 3951025.866000055801 60359.393149714 2024-02-19T09:26:08.135314+00:00 19994330.288999918848 28999999.976000010967 27870000.034000039101 3957607.094999908935 60359.393161286 2024-02-19T09:26:09.135077+00:00 19994330.287000060081 29000000.004999998957 27869999.974999900907 3959559.930999993812 60359.393172857 2024-02-19T09:26:10.134841+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3959547.021000028122 60359.393184428 2024-02-19T09:26:11.134604+00:00 19994330.289999961853 28999999.980000019073 27869999.989000078291 3956526.968999981880 60359.393196000 2024-02-19T09:26:12.134367+00:00 19994330.291000008583 28999999.992999970913 27870000.026999998838 3953948.040000081062 60359.393207571 2024-02-19T09:26:13.134130+00:00 19994330.289999961853 29000000.008999999613 27869999.967000000179 3958563.986999989022 60359.393219142 2024-02-19T09:26:14.133892+00:00 19994330.292999979109 29000000.007000029087 27870000.039000000805 3956447.973999977112 60359.393230713 2024-02-19T09:26:15.133656+00:00 19994330.285000089556 28999999.973999980837 27870000.000000000000 3957405.031000018120 60359.393242285 2024-02-19T09:26:16.133420+00:00 19994330.289999961853 29000000.014999989420 27869999.995999988168 3954925.013999938965 60359.393253856 2024-02-19T09:26:17.133183+00:00 19994330.289000030607 28999999.953999999911 27869999.964000020176 3954354.980000019073 60359.393265428 2024-02-19T09:26:18.132945+00:00 19994330.291999939829 29000000.032000061125 27869999.981999989599 3956716.004999995232 60359.393277180 2024-02-19T09:26:19.148330+00:00 19994330.292000059038 29000000.009999990463 27870000.032999988645 3958804.930000067223 60359.393288570 2024-02-19T09:26:20.132472+00:00 19994330.289000030607 28999999.963999990374 27869999.940000001341 3954028.039999961853 60359.393300322 2024-02-19T09:26:21.147856+00:00 19994330.289999961853 29000000.031999949366 27870000.076000031084 3950313.004999995232 60359.393311713 2024-02-19T09:26:22.131998+00:00 19994330.291000008583 28999999.996000051498 27869999.929999951273 3958371.011000037193 60359.393323465 2024-02-19T09:26:23.147382+00:00 19994330.289999961853 28999999.990000009537 27870000.054000020027 3953081.926999927033 60359.393334855 2024-02-19T09:26:24.131524+00:00 19994330.287000060081 28999999.991999980062 27869999.919000029564 3952553.082000017166 60359.393346608 2024-02-19T09:26:25.146908+00:00 19994330.287999991328 29000000.036000009626 27870000.078999999911 3953729.965999960899 60359.393357998 2024-02-19T09:26:26.131050+00:00 19994330.292999979109 28999999.970000028610 27869999.959999978542 3951481.037000060081 60359.393369750 2024-02-19T09:26:27.146435+00:00 19994330.289999999106 29000000.033999919891 27870000.026000019163 3954953.103999971878 60359.393381141 2024-02-19T09:26:28.130578+00:00 19994330.291999999434 28999999.937000039965 27869999.983999971300 3955359.866999983788 60359.393392893 2024-02-19T09:26:29.145961+00:00 19994330.289999999106 29000000.042999979109 27869999.968999978155 3948628.938000082970 60359.393404284 2024-02-19T09:26:30.130102+00:00 19994330.291999999434 29000000.000000000000 27870000.028000060469 3955957.109999895096 60359.393416036 2024-02-19T09:26:31.145487+00:00 19994330.285000000149 28999999.975000020117 27869999.995999988168 3953399.899000049103 60359.393427426 2024-02-19T09:26:32.129629+00:00 19994330.293000008911 28999999.968999978155 27869999.962999939919 3957372.062000035774 60359.393439178 2024-02-19T09:26:33.145014+00:00 19994330.287999991328 29000000.050999999046 27870000.062000039965 3958083.000000000000 60359.393450569 2024-02-19T09:26:34.129155+00:00 19994330.289000000805 28999999.998000029474 27870000.013000011444 3957254.975999950897 60359.393462321 2024-02-19T09:26:35.144539+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3955354.014999986161 60359.393473712 2024-02-19T09:26:36.128681+00:00 19994330.291999999434 29000000.017000000924 27869999.968999978155 3961324.963000059128 60359.393485283 2024-02-19T09:26:37.128444+00:00 19994330.289999991655 28999999.960000000894 27870000.003999948502 3956922.949000000954 60359.393496854 2024-02-19T09:26:38.128207+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3957180.107999920845 60359.393508425 2024-02-19T09:26:39.127969+00:00 19994330.287999991328 29000000.048000011593 27869999.999000068754 3959299.951000093948 60359.393519997 2024-02-19T09:26:40.127732+00:00 19994330.291000008583 28999999.974000010639 27869999.981999989599 3958042.079999924172 60359.393531568 2024-02-19T09:26:41.127496+00:00 19994330.285000029951 28999999.997999999672 27869999.982999920845 3957606.879000068177 60359.393543320 2024-02-19T09:26:42.142881+00:00 19994330.292999979109 28999999.993999991566 27870000.045000080019 3957644.151999949943 60359.393554711 2024-02-19T09:26:43.127023+00:00 19994330.291999999434 28999999.976000010967 27869999.942000031471 3955579.955000042915 60359.393566463 2024-02-19T09:26:44.142408+00:00 19994330.291000008583 28999999.993999991566 27869999.996999979019 3958502.077000021935 60359.393577854 2024-02-19T09:26:45.126549+00:00 19994330.291999999434 29000000.040999978781 27870000.056999921799 3960330.895999907982 60359.393589606 2024-02-19T09:26:46.141933+00:00 19994330.288999971002 28999999.966000020504 27869999.960000038147 3957438.021000028122 60359.393600996 2024-02-19T09:26:47.126075+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3954277.090999960899 60359.393612748 2024-02-19T09:26:48.141460+00:00 19994330.290000021458 28999999.989000018686 27870000.000000000000 3954677.911000012886 60359.393624139 2024-02-19T09:26:49.125602+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3954761.952000021935 60359.393635891 2024-02-19T09:26:50.140986+00:00 19994330.291000008583 29000000.045999940485 27870000.034999970347 3955560.050000071991 60359.393647281 2024-02-19T09:26:51.125128+00:00 19994330.289999961853 28999999.974000040442 27869999.936000000685 3958291.974999905098 60359.393659034 2024-02-19T09:26:52.140512+00:00 19994330.290000021458 29000000.014999989420 27870000.010000009090 3962085.018000007141 60359.393670424 2024-02-19T09:26:53.124654+00:00 19994330.291000008583 29000000.027000010014 27870000.043999999762 3955025.036000012886 60359.393682176 2024-02-19T09:26:54.140039+00:00 19994330.289000030607 28999999.984999950975 27870000.037999991328 3951643.012000083923 60359.393693567 2024-02-19T09:26:55.124180+00:00 19994330.285999890417 28999999.985000010580 27869999.940000008792 3952067.986999989022 60359.393705319 2024-02-19T09:26:56.139564+00:00 19994330.293000098318 28999999.994000080973 27870000.022999998182 3950666.900999904145 60359.393716710 2024-02-19T09:26:57.123706+00:00 19994330.287999991328 29000000.030999898911 27870000.009999990463 3954701.016000031959 60359.393728462 2024-02-19T09:26:58.139091+00:00 19994330.291000008583 28999999.974000100046 27870000.011000011116 3952355.082000017166 60359.393739852 2024-02-19T09:26:59.123233+00:00 19994330.292999979109 28999999.992999911308 27869999.971999999136 3950404.947999954224 60359.393751604 2024-02-19T09:27:00.138615+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3956705.019000052940 60359.393762995 2024-02-19T09:27:01.122759+00:00 19994330.291999939829 29000000.053000088781 27870000.018999990076 3948853.950000048149 60359.393774747 2024-02-19T09:27:02.138143+00:00 19994330.290000081062 28999999.979999899864 27870000.014999989420 3949579.035999894142 60359.393786137 2024-02-19T09:27:03.122285+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3953342.042000054847 60359.393797890 2024-02-19T09:27:04.137669+00:00 19994330.291999939829 28999999.940999981016 27869999.986000001431 3954214.942000031006 60359.393809461 2024-02-19T09:27:05.137432+00:00 19994330.284000039101 29000000.048000101000 27870000.011000040919 3954705.044999957085 60359.393821032 2024-02-19T09:27:06.137195+00:00 19994330.294000029564 29000000.024999979883 27870000.059000018984 3956371.953999999911 60359.393832603 2024-02-19T09:27:07.136959+00:00 19994330.291999939829 29000000.001999970526 27869999.980999950320 3949856.060000000987 60359.393844175 2024-02-19T09:27:08.136722+00:00 19994330.289000030607 28999999.975000020117 27870000.024000048637 3952981.962999999989 60359.393855746 2024-02-19T09:27:09.136485+00:00 19994330.289999961853 29000000.028999920934 27869999.987999979407 3953447.024000000209 60359.393867318 2024-02-19T09:27:10.136247+00:00 19994330.286000009626 28999999.971000079066 27869999.914000030607 3950132.910999997985 60359.393878889 2024-02-19T09:27:11.136011+00:00 19994330.291000008583 29000000.005999919027 27870000.105000019073 3953568.124000002164 60359.393890460 2024-02-19T09:27:12.135774+00:00 19994330.291000008583 29000000.020000100136 27869999.951999899000 3950965.912999998778 60359.393902032 2024-02-19T09:27:13.135538+00:00 19994330.289000030607 28999999.943999998271 27869999.988000039011 3953461.992000001948 60359.393913603 2024-02-19T09:27:14.135300+00:00 19994330.294999960810 29000000.037999998778 27870000.031000021845 3953616.026000001002 60359.393925174 2024-02-19T09:27:15.135064+00:00 19994330.290000081062 28999999.993000008166 27869999.952999949455 3952390.016999997199 60359.393936746 2024-02-19T09:27:16.134827+00:00 19994330.287999991328 28999999.994999989867 27870000.004000071436 3943844.982000000775 60359.393948317 2024-02-19T09:27:17.134589+00:00 19994330.288999918848 29000000.063000008464 27870000.049999948591 3951221.060999996960 60359.393959888 2024-02-19T09:27:18.134353+00:00 19994330.289000030607 28999999.956000000238 27869999.924000021070 3949835.978000000119 60359.393971460 2024-02-19T09:27:19.134116+00:00 19994330.287999991328 28999999.997000008821 27870000.057999968529 3953413.970000005793 60359.393983031 2024-02-19T09:27:20.133879+00:00 19994330.292000059038 29000000.013999998569 27870000.022999998182 3955867.030999995768 60359.393994602 2024-02-19T09:27:21.133642+00:00 19994330.293999999762 28999999.984999980778 27869999.980000019073 3951497.000000000000 60359.394006174 2024-02-19T09:27:22.133405+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3952331.993000008166 60359.394017745 2024-02-19T09:27:23.133169+00:00 19994330.291000001132 29000000.032000008970 27870000.052000049502 3953660.021999999881 60359.394029316 2024-02-19T09:27:24.132931+00:00 19994330.289000000805 28999999.991000000387 27869999.971999999136 3955080.951999992132 60359.394040888 2024-02-19T09:27:25.132695+00:00 19994330.289999991655 29000000.007000029087 27870000.014999989420 3956253.984999998938 60359.394052459 2024-02-19T09:27:26.132458+00:00 19994330.287000019103 29000000.007999960333 27870000.004999998957 3952922.937000005972 60359.394064031 2024-02-19T09:27:27.132221+00:00 19994330.290999978781 29000000.017000019550 27869999.996000051498 3960757.078999996185 60359.394075783 2024-02-19T09:27:28.147604+00:00 19994330.293000008911 28999999.967000011355 27870000.002999901772 3955697.027999997139 60359.394087173 2024-02-19T09:27:29.131747+00:00 19994330.289999991655 28999999.953999999911 27869999.981000069529 3954660.969999998808 60359.394098925 2024-02-19T09:27:30.147131+00:00 19994330.289999991655 29000000.020999971777 27869999.997999999672 3956625.042999998201 60359.394110315 2024-02-19T09:27:31.131273+00:00 19994330.289000000805 29000000.010999981314 27870000.026999998838 3952085.941000000108 60359.394122068 2024-02-19T09:27:32.146657+00:00 19994330.290000021458 28999999.983000040054 27870000.008999999613 3953584.999000012875 60359.394133458 2024-02-19T09:27:33.130801+00:00 19994330.286999970675 29000000.029000040144 27869999.991000000387 3951581.074999988079 60359.394145210 2024-02-19T09:27:34.146183+00:00 19994330.291999999434 29000000.016999959946 27870000.000000000000 3954171.976999998093 60359.394156601 2024-02-19T09:27:35.130325+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3956976.958000003826 60359.394168353 2024-02-19T09:27:36.145710+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3954777.009000002872 60359.394179744 2024-02-19T09:27:37.129852+00:00 19994330.290000021458 28999999.978999968618 27869999.939000010490 3948662.958999990951 60359.394191496 2024-02-19T09:27:38.145236+00:00 19994330.289999961853 29000000.047000050545 27870000.025000009686 3953703.108000009786 60359.394202886 2024-02-19T09:27:39.129377+00:00 19994330.290000021458 28999999.967999938875 27870000.000999990851 3955811.944999992847 60359.394214639 2024-02-19T09:27:40.144762+00:00 19994330.287000000477 29000000.014000058174 27869999.986999988556 3958624.949000000954 60359.394226029 2024-02-19T09:27:41.128904+00:00 19994330.291000008583 28999999.927999969572 27869999.958999991417 3952077.127999991179 60359.394237600 2024-02-19T09:27:42.128667+00:00 19994330.288999971002 29000000.055999990553 27870000.081000030041 3957407.901000022888 60359.394249171 2024-02-19T09:27:43.128430+00:00 19994330.290000021458 29000000.000000000000 27869999.983999971300 3956958.940999985207 60359.394260743 2024-02-19T09:27:44.128193+00:00 19994330.290000021458 28999999.965000029653 27869999.943000018597 3953794.087000011932 60359.394272314 2024-02-19T09:27:45.127957+00:00 19994330.293999969959 29000000.026000019163 27870000.026000019163 3954629.057999997865 60359.394283886 2024-02-19T09:27:46.127720+00:00 19994330.291000008583 29000000.005999919027 27870000.039999961853 3958030.969999998808 60359.394295457 2024-02-19T09:27:47.127483+00:00 19994330.287000000477 28999999.986000061035 27869999.947000030428 3950886.910999984015 60359.394307029 2024-02-19T09:27:48.127246+00:00 19994330.289000030607 29000000.016000028700 27870000.034000039101 3956321.974000006914 60359.394318600 2024-02-19T09:27:49.127009+00:00 19994330.291000008583 28999999.974999900907 27869999.954999919981 3954136.069999992847 60359.394330171 2024-02-19T09:27:50.126772+00:00 19994330.287999991328 29000000.052000001073 27870000.052999969572 3951077.030000001192 60359.394341923 2024-02-19T09:27:51.142156+00:00 19994330.291999939829 28999999.934000000358 27869999.941000100225 3953040.992000014056 60359.394353313 2024-02-19T09:27:52.126298+00:00 19994330.292000059038 29000000.032999988645 27870000.028999920934 3953573.138999999035 60359.394365066 2024-02-19T09:27:53.141683+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3957703.712000011932 60359.394376456 2024-02-19T09:27:54.125824+00:00 19994330.289999961853 29000000.021999999881 27870000.034000039101 3957197.155999987852 60359.394388208 2024-02-19T09:27:55.141209+00:00 19994330.290000081062 28999999.978999998420 27870000.034999970347 3954451.960000007879 60359.394399599 2024-02-19T09:27:56.125351+00:00 19994330.291999939829 29000000.027000010014 27869999.940999981016 3956444.024999976158 60359.394411351 2024-02-19T09:27:57.140735+00:00 19994330.287000060081 28999999.969999998808 27869999.967000011355 3952419.026000022888 60359.394422742 2024-02-19T09:27:58.124877+00:00 19994330.288999918848 29000000.021000001580 27870000.078000068665 3952188.987999976147 60359.394434494 2024-02-19T09:27:59.140261+00:00 19994330.292000059038 28999999.984000001103 27869999.972999930382 3955871.972000002861 60359.394445884 2024-02-19T09:28:00.124403+00:00 19994330.291000008583 29000000.015999969095 27869999.983000040054 3951958.049000024796 60359.394457636 2024-02-19T09:28:01.139788+00:00 19994330.292999979109 29000000.019000049680 27870000.009999990463 3955178.893999993801 60359.394469027 2024-02-19T09:28:02.123929+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3952487.044999986887 60359.394480779 2024-02-19T09:28:03.139314+00:00 19994330.289999961853 28999999.954999979585 27869999.939000010490 3950834.009000002872 60359.394492170 2024-02-19T09:28:04.123455+00:00 19994330.287999991328 29000000.047000050545 27870000.072000030428 3949580.018999993801 60359.394503922 2024-02-19T09:28:05.138840+00:00 19994330.289000030607 28999999.994999948889 27869999.988000039011 3948487.032000004780 60359.394515312 2024-02-19T09:28:06.122981+00:00 19994330.289000030607 28999999.952000018209 27869999.928999900818 3955509.912000000011 60359.394527065 2024-02-19T09:28:07.138365+00:00 19994330.291999939829 29000000.031000021845 27870000.070000048727 3953068.025999993086 60359.394538455 2024-02-19T09:28:08.122508+00:00 19994330.294000029564 29000000.014999989420 27869999.995000001043 3951015.049000024796 60359.394550207 2024-02-19T09:28:09.137892+00:00 19994330.287000060081 28999999.953999999911 27869999.999000001699 3952986.066999971867 60359.394561598 2024-02-19T09:28:10.122034+00:00 19994330.288999918848 29000000.009000059217 27870000.040000010282 3949327.974000006914 60359.394573350 2024-02-19T09:28:11.137418+00:00 19994330.289000030607 29000000.008999940008 27869999.935999989510 3950351.909999995958 60359.394584921 2024-02-19T09:28:12.137181+00:00 19994330.287999991328 29000000.011000040919 27869999.992000009865 3950580.045000017155 60359.394596492 2024-02-19T09:28:13.136944+00:00 19994330.292000059038 29000000.003000020981 27870000.010999981314 3950144.951000005007 60359.394608064 2024-02-19T09:28:14.136707+00:00 19994330.291000001132 28999999.972999930382 27869999.971000019461 3953945.028999983799 60359.394619635 2024-02-19T09:28:15.136471+00:00 19994330.287999998778 29000000.014000058174 27870000.008999999613 3952245.995999991894 60359.394631207 2024-02-19T09:28:16.136234+00:00 19994330.293000001460 29000000.002999901772 27870000.090999990702 3953606.002000033855 60359.394642778 2024-02-19T09:28:17.135996+00:00 19994330.291999999434 29000000.024000048637 27869999.978000018746 3952987.967000008095 60359.394654349 2024-02-19T09:28:18.135760+00:00 19994330.289000000805 28999999.978999968618 27869999.939000010490 3951453.132999957073 60359.394665920 2024-02-19T09:28:19.135523+00:00 19994330.288999989629 28999999.996999979019 27870000.034999970347 3952855.893000007141 60359.394677492 2024-02-19T09:28:20.135286+00:00 19994330.289000000805 28999999.992000099272 27870000.002000030130 3952222.938000022899 60359.394689063 2024-02-19T09:28:21.135049+00:00 19994330.289999991655 29000000.061999920756 27870000.038999971002 3953660.056999980938 60359.394700634 2024-02-19T09:28:22.134812+00:00 19994330.291000008583 28999999.958000060171 27869999.944000009447 3955800.087000011932 60359.394712206 2024-02-19T09:28:23.134575+00:00 19994330.291000008583 29000000.009999990463 27870000.050000008196 3950443.865999997128 60359.394723777 2024-02-19T09:28:24.134339+00:00 19994330.289999991655 29000000.044999960810 27869999.987999979407 3954200.047999978065 60359.394735348 2024-02-19T09:28:25.134102+00:00 19994330.291000008583 28999999.884999990463 27869999.933000031859 3951510.011000037193 60359.394746920 2024-02-19T09:28:26.133865+00:00 19994330.287999991328 29000000.047999981791 27869999.971999999136 3951036.946999967098 60359.394758491 2024-02-19T09:28:27.133627+00:00 19994330.289000030607 28999999.997000001371 27870000.074999928474 3952849.115999997128 60359.394770063 2024-02-19T09:28:28.133391+00:00 19994330.288999971002 29000000.002000000328 27869999.981999989599 3955095.905000030994 60359.394781634 2024-02-19T09:28:29.133154+00:00 19994330.291000008583 29000000.019999999553 27870000.021000031382 3952876.950999975204 60359.394793205 2024-02-19T09:28:30.132917+00:00 19994330.291999999434 29000000.008000001311 27869999.968999978155 3950829.127000033855 60359.394804777 2024-02-19T09:28:31.132680+00:00 19994330.287999991328 28999999.994999989867 27870000.055999990553 3954485.935000001919 60359.394816348 2024-02-19T09:28:32.132443+00:00 19994330.291999999434 28999999.971000019461 27869999.959000110626 3955330.965999960899 60359.394827919 2024-02-19T09:28:33.132207+00:00 19994330.289000030607 28999999.993000000715 27870000.000999931246 3954506.016000031959 60359.394839490 2024-02-19T09:28:34.131969+00:00 19994330.289999961853 29000000.026999980211 27870000.004999998957 3956500.069000006188 60359.394851243 2024-02-19T09:28:35.147353+00:00 19994330.287000000477 28999999.997000008821 27869999.999000068754 3952711.991999983788 60359.394862633 2024-02-19T09:28:36.131495+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3952699.009000002872 60359.394874385 2024-02-19T09:28:37.146880+00:00 19994330.290000021458 28999999.962999999523 27869999.937999960035 3954331.899999976158 60359.394885776 2024-02-19T09:28:38.131022+00:00 19994330.291000008583 29000000.061999980360 27870000.009999990463 3947017.074999988079 60359.394897528 2024-02-19T09:28:39.146406+00:00 19994330.292999979109 29000000.006000038236 27870000.069000009447 3952884.003000020981 60359.394908919 2024-02-19T09:28:40.130548+00:00 19994330.287999991328 28999999.925999999046 27869999.980000019073 3952639.021000028122 60359.394920490 2024-02-19T09:28:41.130311+00:00 19994330.292999979109 29000000.044999960810 27869999.998999949545 3956370.954999982845 60359.394932061 2024-02-19T09:28:42.130075+00:00 19994330.285000089556 29000000.006000038236 27869999.986000061035 3948316.995999991894 60359.394943632 2024-02-19T09:28:43.129838+00:00 19994330.289999961853 28999999.964999970049 27869999.971999999136 3952834.015999972820 60359.394955204 2024-02-19T09:28:44.129600+00:00 19994330.289999961853 29000000.032999988645 27870000.010999921709 3950681.995000004768 60359.394966775 2024-02-19T09:28:45.129364+00:00 19994330.289000030607 28999999.988000039011 27870000.035000089556 3951502.050000011921 60359.394978346 2024-02-19T09:28:46.129127+00:00 19994330.294000029564 29000000.029999971390 27869999.990000009537 3955670.957000017166 60359.394989918 2024-02-19T09:28:47.128890+00:00 19994330.288999918848 28999999.983999971300 27869999.993999999017 3951717.052999972831 60359.395001489 2024-02-19T09:28:48.128653+00:00 19994330.289000030607 28999999.985000010580 27869999.995999999344 3953690.898999989033 60359.395013060 2024-02-19T09:28:49.128416+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3952631.961000024807 60359.395024632 2024-02-19T09:28:50.128179+00:00 19994330.287999991328 28999999.970000028610 27869999.977999988943 3952004.104000031948 60359.395036203 2024-02-19T09:28:51.127942+00:00 19994330.292999979109 29000000.022999998182 27870000.055999990553 3951228.040999948978 60359.395047775 2024-02-19T09:28:52.127705+00:00 19994330.287000060081 29000000.032999988645 27869999.995000001043 3950283.904000043869 60359.395059346 2024-02-19T09:28:53.127468+00:00 19994330.296000000089 28999999.968999978155 27869999.993000000715 3954853.037000000011 60359.395070917 2024-02-19T09:28:54.127232+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3954189.057999968994 60359.395082489 2024-02-19T09:28:55.126995+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3954187.931999980938 60359.395094060 2024-02-19T09:28:56.126758+00:00 19994330.291999939829 29000000.004999998957 27870000.074000000954 3949171.011000037193 60359.395105631 2024-02-19T09:28:57.126521+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3955560.027000010014 60359.395117383 2024-02-19T09:28:58.141905+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3950606.949000000954 60359.395128774 2024-02-19T09:28:59.126047+00:00 19994330.286000009626 28999999.986999988556 27870000.045000020415 3952779.118999958038 60359.395140526 2024-02-19T09:29:00.141431+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3954070.961000024807 60359.395151916 2024-02-19T09:29:01.125573+00:00 19994330.292999979109 28999999.981000069529 27869999.974999960512 3953521.957000017166 60359.395163668 2024-02-19T09:29:02.140958+00:00 19994330.291000008583 28999999.996999979019 27869999.974000040442 3951058.946999967098 60359.395175059 2024-02-19T09:29:03.125100+00:00 19994330.289999961853 29000000.006999969482 27869999.972999989986 3956894.106000006199 60359.395186811 2024-02-19T09:29:04.140484+00:00 19994330.291000008583 29000000.008000001311 27870000.041000008583 3948292.954999982845 60359.395198202 2024-02-19T09:29:05.124625+00:00 19994330.289000030607 28999999.984000001103 27870000.008999999613 3946599.956000030041 60359.395209954 2024-02-19T09:29:06.140010+00:00 19994330.287000060081 29000000.028000000864 27869999.986999988556 3954888.013999999035 60359.395221344 2024-02-19T09:29:07.124151+00:00 19994330.291000008583 28999999.974000010639 27869999.968999978155 3954558.052999972831 60359.395233097 2024-02-19T09:29:08.139536+00:00 19994330.291000001132 29000000.032000008970 27870000.000000000000 3952154.965000032913 60359.395244487 2024-02-19T09:29:09.123678+00:00 19994330.291000001132 28999999.967999991030 27870000.013000011444 3952248.982999979984 60359.395256239 2024-02-19T09:29:10.139063+00:00 19994330.291999999434 29000000.004999998957 27870000.019000049680 3952495.063000022899 60359.395267630 2024-02-19T09:29:11.123205+00:00 19994330.287999991328 29000000.009999990463 27870000.002999901772 3950599.889999986161 60359.395279382 2024-02-19T09:29:12.138589+00:00 19994330.291000008583 28999999.993000000715 27869999.997000098228 3953523.012000023853 60359.395290772 2024-02-19T09:29:13.122731+00:00 19994330.289000000805 28999999.991000030190 27869999.952999949455 3954924.072999954224 60359.395302524 2024-02-19T09:29:14.138115+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3955114.936000049114 60359.395313915 2024-02-19T09:29:15.122256+00:00 19994330.291999999434 29000000.016999959946 27870000.013000011444 3953629.122999966145 60359.395325667 2024-02-19T09:29:16.137641+00:00 19994330.289000000805 29000000.011000040919 27870000.037999991328 3951057.930000007153 60359.395337058 2024-02-19T09:29:17.121783+00:00 19994330.292999979109 28999999.995999988168 27870000.013000011444 3950076.009999989998 60359.395348810 2024-02-19T09:29:18.137167+00:00 19994330.291000008583 28999999.976000010967 27869999.955000039190 3947954.998000026215 60359.395360381 2024-02-19T09:29:19.136930+00:00 19994330.289999991655 29000000.007999960333 27869999.983000040054 3958706.977999985218 60359.395371953 2024-02-19T09:29:20.136694+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3951155.097000002861 60359.395383524 2024-02-19T09:29:21.136457+00:00 19994330.291999969631 28999999.991000000387 27870000.055999990553 3952349.825999975204 60359.395395095 2024-02-19T09:29:22.136220+00:00 19994330.288000050932 29000000.001000050455 27869999.941999908537 3953641.011000037193 60359.395406666 2024-02-19T09:29:23.135983+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3949664.128999948967 60359.395418238 2024-02-19T09:29:24.135745+00:00 19994330.290000021458 28999999.968999978155 27869999.986000061035 3956008.958000063896 60359.395429809 2024-02-19T09:29:25.135508+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3955430.940999985207 60359.395441380 2024-02-19T09:29:26.135271+00:00 19994330.291000008583 29000000.050999999046 27870000.063000001013 3952430.021000028122 60359.395452952 2024-02-19T09:29:27.135035+00:00 19994330.287999991328 28999999.963999990374 27869999.931000001729 3955564.020999907982 60359.395464523 2024-02-19T09:29:28.134798+00:00 19994330.289000030607 28999999.991000059992 27870000.050999999046 3951756.976999998093 60359.395476094 2024-02-19T09:29:29.134561+00:00 19994330.291999999434 29000000.016999959946 27869999.969000011683 3955041.031000018120 60359.395487666 2024-02-19T09:29:30.134324+00:00 19994330.287000000477 28999999.991999980062 27870000.011999990791 3952019.042000054847 60359.395499237 2024-02-19T09:29:31.134088+00:00 19994330.289999961853 29000000.044000029564 27870000.019999980927 3954137.924999951851 60359.395510809 2024-02-19T09:29:32.133850+00:00 19994330.292000059038 28999999.953000068665 27869999.987000018358 3953511.029999970924 60359.395522380 2024-02-19T09:29:33.133614+00:00 19994330.289999961853 28999999.973999980837 27869999.969999998808 3954745.004999995232 60359.395533951 2024-02-19T09:29:34.133376+00:00 19994330.292000059038 29000000.024999979883 27870000.072000000626 3951289.967000008095 60359.395545523 2024-02-19T09:29:35.133139+00:00 19994330.289999961853 29000000.008999940008 27869999.971000019461 3950841.094000101089 60359.395557094 2024-02-19T09:29:36.132903+00:00 19994330.287999991328 29000000.007000088692 27869999.935999989510 3950802.859999895096 60359.395568665 2024-02-19T09:29:37.132666+00:00 19994330.287000060081 29000000.000000000000 27870000.028999980539 3953184.091000080109 60359.395580056 2024-02-19T09:29:38.116807+00:00 19994330.287999991328 29000000.013999938965 27870000.023999989033 3950449.014999986161 60359.395591808 2024-02-19T09:29:39.132192+00:00 19994330.294999960810 29000000.019000049680 27870000.031000021845 3951002.955999969970 60359.395603199 2024-02-19T09:29:40.116334+00:00 19994330.287000060081 28999999.973999980837 27869999.930999990553 3956484.004000068177 60359.395614950 2024-02-19T09:29:41.131719+00:00 19994330.292999979109 28999999.962000001222 27870000.018999990076 3958191.000999927986 60359.395626522 2024-02-19T09:29:42.131482+00:00 19994330.289999961853 28999999.993000000715 27869999.972999989986 3949516.953000069130 60359.395638093 2024-02-19T09:29:43.131244+00:00 19994330.291000008583 29000000.030999999493 27870000.065999981016 3955977.024999976158 60359.395649665 2024-02-19T09:29:44.131008+00:00 19994330.286999940872 29000000.003999989480 27869999.980000019073 3949452.988999962807 60359.395661236 2024-02-19T09:29:45.130771+00:00 19994330.290000081062 28999999.984999999404 27869999.985000010580 3952702.067999958992 60359.395672807 2024-02-19T09:29:46.130533+00:00 19994330.288999918848 29000000.011999990791 27869999.990000009537 3953751.980000019073 60359.395684378 2024-02-19T09:29:47.130297+00:00 19994330.291000008583 29000000.008999999613 27870000.062999960035 3955809.092000008095 60359.395695950 2024-02-19T09:29:48.130060+00:00 19994330.294000029564 29000000.008999999613 27869999.960000038147 3953891.769999980927 60359.395707521 2024-02-19T09:29:49.129823+00:00 19994330.291000008583 29000000.001000020653 27869999.960000038147 3951692.087000011932 60359.395719092 2024-02-19T09:29:50.129586+00:00 19994330.287999991328 28999999.978000018746 27870000.052999969572 3951631.000000000000 60359.395730664 2024-02-19T09:29:51.129349+00:00 19994330.289000030607 28999999.971999939531 27869999.944999929518 3948420.024999976158 60359.395742235 2024-02-19T09:29:52.129113+00:00 19994330.287999991328 29000000.010000050068 27869999.994000080973 3951657.014000058174 60359.395753806 2024-02-19T09:29:53.128876+00:00 19994330.291000008583 29000000.004000011832 27870000.059999939054 3949943.942999958992 60359.395765378 2024-02-19T09:29:54.128638+00:00 19994330.291999939829 29000000.042999979109 27869999.963999990374 3949626.030000091065 60359.395776949 2024-02-19T09:29:55.128401+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3961994.984999895096 60359.395788521 2024-02-19T09:29:56.128165+00:00 19994330.289999961853 28999999.966999951750 27869999.981999989599 3954461.775000094902 60359.395800092 2024-02-19T09:29:57.127928+00:00 19994330.290000081062 29000000.007000029087 27869999.973000049591 3950426.284999967087 60359.395811663 2024-02-19T09:29:58.127691+00:00 19994330.291999939829 29000000.005999978632 27870000.029999971390 3953956.003999948967 60359.395823235 2024-02-19T09:29:59.127454+00:00 19994330.287999991328 28999999.977999988943 27870000.032000061125 3957612.861000061035 60359.395834806 2024-02-19T09:30:00.127217+00:00 19994330.287000060081 28999999.949000000954 27869999.986999988556 3948355.134999989998 60359.395846377 2024-02-19T09:30:01.126980+00:00 19994330.291000008583 29000000.070999979973 27870000.016000028700 3949526.960000038147 60359.395857948 2024-02-19T09:30:02.126743+00:00 19994330.289000000805 28999999.996000051498 27870000.000999931246 3954030.110000013839 60359.395869701 2024-02-19T09:30:03.142128+00:00 19994330.293999999762 28999999.970999959856 27869999.968000050634 3949061.928999900818 60359.395881091 2024-02-19T09:30:04.126269+00:00 19994330.289999999106 29000000.000000000000 27870000.002000000328 3951404.004999995232 60359.395892843 2024-02-19T09:30:05.141654+00:00 19994330.290999989957 29000000.027000069618 27869999.986999999732 3952738.976999998093 60359.395904234 2024-02-19T09:30:06.125796+00:00 19994330.285999998450 28999999.981999989599 27870000.009999990463 3952747.027999997139 60359.395915986 2024-02-19T09:30:07.141181+00:00 19994330.291000008583 29000000.036000009626 27870000.039000000805 3953848.927000045776 60359.395927377 2024-02-19T09:30:08.125322+00:00 19994330.287999998778 28999999.977999929339 27869999.993999991566 3957270.957000017166 60359.395939128 2024-02-19T09:30:09.140706+00:00 19994330.289000000805 29000000.019000049680 27870000.012000020593 3952904.090000032913 60359.395950519 2024-02-19T09:30:10.124848+00:00 19994330.294999990612 28999999.973999980837 27869999.950999978930 3952039.084999918938 60359.395962271 2024-02-19T09:30:11.140232+00:00 19994330.291000008583 29000000.014000058174 27870000.015999998897 3950768.894999980927 60359.395973662 2024-02-19T09:30:12.124374+00:00 19994330.289999991655 28999999.996999979019 27870000.037000030279 3951040.084000111092 60359.395985414 2024-02-19T09:30:13.139759+00:00 19994330.289000000805 28999999.958999991417 27869999.903000000864 3954708.861999989022 60359.395996804 2024-02-19T09:30:14.123901+00:00 19994330.290000021458 29000000.026999950409 27870000.024999979883 3955937.076999903191 60359.396008557 2024-02-19T09:30:15.139285+00:00 19994330.287999991328 28999999.999000068754 27870000.022000011057 3952746.938000082970 60359.396019947 2024-02-19T09:30:16.123427+00:00 19994330.289999961853 29000000.005999919027 27870000.013000011444 3953759.957000017166 60359.396031699 2024-02-19T09:30:17.138811+00:00 19994330.293000038713 29000000.006000038236 27869999.965999960899 3958684.120000004768 60359.396043090 2024-02-19T09:30:18.122953+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3957416.000000000000 60359.396054842 2024-02-19T09:30:19.138337+00:00 19994330.291000008583 28999999.999000001699 27869999.998999949545 3951505.956999897957 60359.396066233 2024-02-19T09:30:20.122479+00:00 19994330.292999979109 28999999.967999998480 27869999.982000049204 3949520.021000028122 60359.396077984 2024-02-19T09:30:21.137864+00:00 19994330.288999971002 29000000.038999989629 27870000.022999938577 3952135.955999969970 60359.396089375 2024-02-19T09:30:22.122006+00:00 19994330.288000050932 28999999.997000008821 27870000.005999978632 3953836.089000105858 60359.396101127 2024-02-19T09:30:23.137390+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3955039.978999971878 60359.396112517 2024-02-19T09:30:24.121531+00:00 19994330.291000008583 28999999.988000009209 27869999.992000099272 3953857.967000008095 60359.396124270 2024-02-19T09:30:25.136916+00:00 19994330.288999971002 29000000.006999999285 27870000.022999998182 3952639.976999998093 60359.396135841 2024-02-19T09:30:26.136679+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3953874.975999950897 60359.396147412 2024-02-19T09:30:27.136443+00:00 19994330.291000008583 29000000.016999989748 27870000.018999930471 3953850.996000051033 60359.396158984 2024-02-19T09:30:28.136206+00:00 19994330.289000030607 28999999.958000000566 27869999.955000039190 3954167.056999921799 60359.396170555 2024-02-19T09:30:29.135968+00:00 19994330.288999918848 29000000.025999959558 27870000.051999930292 3953330.932000041008 60359.396182126 2024-02-19T09:30:30.135731+00:00 19994330.291000008583 28999999.994000021368 27870000.008000019938 3949971.047000051010 60359.396193698 2024-02-19T09:30:31.135495+00:00 19994330.287000060081 28999999.993000030518 27869999.975000020117 3956384.052999972831 60359.396205269 2024-02-19T09:30:32.135257+00:00 19994330.292999979109 29000000.018000010401 27870000.021000031382 3951393.916000009049 60359.396216840 2024-02-19T09:30:33.135021+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3954491.972000002861 60359.396228412 2024-02-19T09:30:34.134784+00:00 19994330.291999939829 29000000.037999991328 27870000.034999970347 3956497.039999961853 60359.396239983 2024-02-19T09:30:35.134547+00:00 19994330.291000008583 28999999.964000049978 27869999.996000051498 3957862.059000014793 60359.396251555 2024-02-19T09:30:36.134310+00:00 19994330.289000030607 29000000.020999971777 27869999.967999938875 3953891.810999989975 60359.396262945 2024-02-19T09:30:37.118452+00:00 19994330.289999961853 29000000.032999988645 27870000.071000099182 3955577.133999944199 60359.396274697 2024-02-19T09:30:38.133836+00:00 19994330.292000059038 28999999.957000020891 27869999.962999939919 3958525.086000084877 60359.396286088 2024-02-19T09:30:39.117978+00:00 19994330.282999988645 28999999.991000059992 27869999.981999989599 3953683.023999928962 60359.396297840 2024-02-19T09:30:40.133362+00:00 19994330.291000008583 28999999.984999898821 27869999.986000061035 3957990.965000032913 60359.396309230 2024-02-19T09:30:41.117504+00:00 19994330.293999910355 29000000.026000019163 27870000.015999909490 3947681.937000035774 60359.396320982 2024-02-19T09:30:42.132889+00:00 19994330.292000059038 29000000.039000030607 27870000.041999999434 3952525.003000020981 60359.396332373 2024-02-19T09:30:43.117031+00:00 19994330.287999991328 29000000.006000038236 27869999.984000001103 3952385.940999985207 60359.396344125 2024-02-19T09:30:44.132414+00:00 19994330.287999991328 28999999.972999930382 27869999.953999999911 3956749.029999970924 60359.396355516 2024-02-19T09:30:45.116557+00:00 19994330.292000059038 29000000.001000050455 27870000.019999999553 3959588.993999958038 60359.396367268 2024-02-19T09:30:46.131940+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3952723.060000061989 60359.396378658 2024-02-19T09:30:47.116082+00:00 19994330.289000030607 28999999.977000001818 27869999.948000010103 3956633.990000010002 60359.396390411 2024-02-19T09:30:48.131467+00:00 19994330.292999979109 28999999.962999939919 27869999.971999999136 3954329.978999971878 60359.396401982 2024-02-19T09:30:49.131230+00:00 19994330.289999961853 29000000.044000029564 27870000.069999989122 3951652.037999988068 60359.396413553 2024-02-19T09:30:50.130993+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3956090.950999975204 60359.396425124 2024-02-19T09:30:51.130756+00:00 19994330.292000059038 28999999.985000010580 27870000.000999990851 3957132.055000067223 60359.396436696 2024-02-19T09:30:52.130520+00:00 19994330.288999918848 29000000.001999970526 27870000.008000019938 3959008.981999992859 60359.396448267 2024-02-19T09:30:53.130283+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3955056.064000010025 60359.396459838 2024-02-19T09:30:54.130046+00:00 19994330.289999961853 29000000.052999969572 27870000.031000021845 3949910.804999948014 60359.396471410 2024-02-19T09:30:55.129809+00:00 19994330.292999979109 28999999.999000068754 27870000.000000000000 3956305.162999988068 60359.396482981 2024-02-19T09:30:56.129573+00:00 19994330.289999999106 29000000.006000000983 27869999.983999971300 3952891.012000083923 60359.396494552 2024-02-19T09:30:57.129335+00:00 19994330.291000001132 29000000.015999998897 27869999.991000000387 3957119.934999942780 60359.396506124 2024-02-19T09:30:58.129099+00:00 19994330.291000001132 28999999.984999999404 27870000.027000010014 3953970.021000028122 60359.396517695 2024-02-19T09:30:59.128862+00:00 19994330.290999989957 29000000.035000000149 27870000.014999989420 3951773.990000010002 60359.396529267 2024-02-19T09:31:00.128623+00:00 19994330.284000009298 28999999.925000008196 27869999.958999991417 3953817.062999964226 60359.396540838 2024-02-19T09:31:01.128388+00:00 19994330.293000001460 29000000.004999998957 27869999.971000079066 3951560.916000009049 60359.396552409 2024-02-19T09:31:02.128151+00:00 19994330.287999991328 29000000.004000011832 27870000.033999919891 3951608.077000021935 60359.396563981 2024-02-19T09:31:03.127914+00:00 19994330.292000029236 29000000.037999991328 27870000.009999990463 3950026.995999931823 60359.396575552 2024-02-19T09:31:04.127677+00:00 19994330.288999971002 28999999.985999971628 27870000.038000110537 3952515.943000078201 60359.396587123 2024-02-19T09:31:05.127440+00:00 19994330.293000008911 28999999.989000018686 27869999.965999960899 3952191.023999928962 60359.396598694 2024-02-19T09:31:06.127203+00:00 19994330.289000000805 29000000.007000029087 27870000.036000009626 3950747.042000054847 60359.396610266 2024-02-19T09:31:07.126966+00:00 19994330.291000008583 29000000.004999998957 27869999.949999928474 3949582.027999997139 60359.396621837 2024-02-19T09:31:08.126730+00:00 19994330.287999991328 29000000.037000000477 27870000.042999979109 3955213.957000017166 60359.396633408 2024-02-19T09:31:09.126492+00:00 19994330.291000008583 28999999.955999970436 27869999.944000009447 3950715.985000013839 60359.396644980 2024-02-19T09:31:10.126255+00:00 19994330.288999971002 29000000.022000011057 27870000.015000101179 3952562.986999989022 60359.396656551 2024-02-19T09:31:11.126018+00:00 19994330.290000021458 28999999.957000020891 27869999.955999970436 3948622.978999971878 60359.396668303 2024-02-19T09:31:12.141403+00:00 19994330.291000008583 29000000.043999969959 27870000.064999941736 3952852.054000020027 60359.396679694 2024-02-19T09:31:13.125545+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3953650.873999952804 60359.396691446 2024-02-19T09:31:14.140929+00:00 19994330.292999979109 28999999.990999940783 27870000.012000080198 3961677.067000031006 60359.396702836 2024-02-19T09:31:15.125071+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3958672.957000017166 60359.396714589 2024-02-19T09:31:16.140456+00:00 19994330.289000030607 28999999.954999919981 27869999.965000029653 3958409.982999920845 60359.396725979 2024-02-19T09:31:17.124597+00:00 19994330.285999950022 29000000.075000051409 27870000.043999910355 3952443.101999998093 60359.396737731 2024-02-19T09:31:18.139982+00:00 19994330.293000038713 28999999.996000051498 27870000.002000089735 3949673.983000040054 60359.396749122 2024-02-19T09:31:19.124123+00:00 19994330.289999961853 28999999.977999929339 27869999.970999959856 3951497.950999975204 60359.396760874 2024-02-19T09:31:20.139508+00:00 19994330.290000021458 28999999.983999971300 27870000.006000038236 3952574.031000018120 60359.396772265 2024-02-19T09:31:21.123649+00:00 19994330.291999939829 29000000.009000059217 27869999.969999998808 3952157.055000067223 60359.396784017 2024-02-19T09:31:22.139034+00:00 19994330.289000030607 29000000.021000031382 27870000.057999990880 3952427.881999969017 60359.396795407 2024-02-19T09:31:23.123176+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3949252.134999989998 60359.396807159 2024-02-19T09:31:24.138560+00:00 19994330.284999970347 28999999.970000028610 27869999.977000009269 3956447.899999976158 60359.396818550 2024-02-19T09:31:25.122702+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3954954.059000014793 60359.396830302 2024-02-19T09:31:26.138086+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3949824.901999949943 60359.396841693 2024-02-19T09:31:27.122228+00:00 19994330.290000081062 29000000.019999980927 27870000.067000001669 3952906.162000060081 60359.396853445 2024-02-19T09:31:28.137613+00:00 19994330.296000000089 29000000.008999940008 27869999.971999999136 3958708.822999954224 60359.396864835 2024-02-19T09:31:29.121755+00:00 19994330.286999940872 28999999.927000049502 27869999.991999980062 3950751.069000006188 60359.396876588 2024-02-19T09:31:30.137138+00:00 19994330.289000030607 29000000.042999979109 27869999.993000030518 3951488.991999983788 60359.396887978 2024-02-19T09:31:31.121280+00:00 19994330.286999940872 28999999.965000029653 27870000.055000010878 3954620.999000072014 60359.396899730 2024-02-19T09:31:32.136665+00:00 19994330.290000081062 29000000.018999930471 27869999.956999961287 3954785.944000006188 60359.396911121 2024-02-19T09:31:33.120807+00:00 19994330.288999918848 29000000.015000000596 27870000.044000029564 3952618.982999920845 60359.396922872 2024-02-19T09:31:34.136191+00:00 19994330.290000081062 28999999.986999999732 27869999.973999980837 3954263.216000080109 60359.396934444 2024-02-19T09:31:35.135954+00:00 19994330.292999979109 28999999.997999999672 27869999.949000000954 3955754.882999897003 60359.396946015 2024-02-19T09:31:36.135717+00:00 19994330.291999939829 29000000.020000010729 27870000.086000028998 3955367.993000030983 60359.396957587 2024-02-19T09:31:37.135481+00:00 19994330.289000030607 28999999.977999988943 27869999.883000019938 3956251.991000055801 60359.396969158 2024-02-19T09:31:38.135244+00:00 19994330.289999961853 29000000.015000019222 27870000.099999960512 3957017.009999999776 60359.396980729 2024-02-19T09:31:39.135007+00:00 19994330.287999991328 28999999.975999981165 27869999.961000028998 3956017.034999999218 60359.396992301 2024-02-19T09:31:40.134769+00:00 19994330.289000030607 29000000.015000019222 27869999.955999970436 3953743.937000000849 60359.397003872 2024-02-19T09:31:41.134533+00:00 19994330.289000030607 29000000.011000011116 27870000.064000010490 3957702.069000000134 60359.397015443 2024-02-19T09:31:42.134296+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3954018.958000001032 60359.397027015 2024-02-19T09:31:43.134059+00:00 19994330.297000050545 29000000.023999989033 27870000.014999989420 3956051.989000000060 60359.397038405 2024-02-19T09:31:44.118200+00:00 19994330.284999970347 28999999.985000010580 27869999.968000050634 3952503.983999996912 60359.397050157 2024-02-19T09:31:45.133585+00:00 19994330.292000059038 28999999.977000001818 27870000.000000000000 3954159.069999999832 60359.397061548 2024-02-19T09:31:46.117727+00:00 19994330.289999961853 29000000.010999981314 27869999.998999949545 3957798.917999998201 60359.397073300 2024-02-19T09:31:47.133110+00:00 19994330.286999940872 28999999.998000029474 27870000.016999959946 3957723.120000004768 60359.397084691 2024-02-19T09:31:48.117253+00:00 19994330.290000081062 29000000.005999978632 27869999.975000020117 3959158.873999997973 60359.397096443 2024-02-19T09:31:49.132637+00:00 19994330.289999999106 29000000.008000019938 27869999.965999960899 3956805.047999999952 60359.397107833 2024-02-19T09:31:50.116780+00:00 19994330.291000001132 29000000.008999940008 27870000.045000080019 3953517.987999998033 60359.397119585 2024-02-19T09:31:51.132164+00:00 19994330.289999999106 28999999.984000090510 27869999.958999991417 3959061.082000001799 60359.397130975 2024-02-19T09:31:52.116306+00:00 19994330.290000010282 29000000.029999971390 27870000.022999998182 3957733.967000000179 60359.397142728 2024-02-19T09:31:53.131690+00:00 19994330.290999989957 28999999.955999970436 27870000.034000039101 3958220.968999996781 60359.397154118 2024-02-19T09:31:54.115832+00:00 19994330.290000010282 29000000.042999979109 27870000.000000000000 3953279.979999997187 60359.397165870 2024-02-19T09:31:55.131216+00:00 19994330.286999989301 28999999.978000041097 27869999.950999978930 3954432.020000011194 60359.397177442 2024-02-19T09:31:56.130979+00:00 19994330.293000008911 29000000.013000011444 27870000.041999939829 3956162.086999997031 60359.397189013 2024-02-19T09:31:57.130742+00:00 19994330.289999991655 28999999.950999978930 27869999.973000049591 3958214.921999990940 60359.397200584 2024-02-19T09:31:58.130505+00:00 19994330.289000000805 29000000.046000000089 27870000.044000029564 3956638.006000012159 60359.397212156 2024-02-19T09:31:59.130268+00:00 19994330.291000008583 28999999.985000010580 27869999.989000000060 3958333.937999994028 60359.397223727 2024-02-19T09:32:00.130032+00:00 19994330.290999978781 28999999.993000030518 27869999.955000009388 3956799.097000002861 60359.397235299 2024-02-19T09:32:01.129794+00:00 19994330.290000021458 29000000.016999959946 27870000.035999991000 3956142.919000000227 60359.397246870 2024-02-19T09:32:02.129558+00:00 19994330.288000021130 28999999.988000039011 27869999.981000009924 3954017.130999996793 60359.397258441 2024-02-19T09:32:03.129321+00:00 19994330.289999961853 28999999.982999920845 27870000.008999988437 3957308.806999995839 60359.397270013 2024-02-19T09:32:04.129084+00:00 19994330.289000030607 29000000.045000080019 27870000.015999998897 3954332.013999999035 60359.397281584 2024-02-19T09:32:05.128847+00:00 19994330.290999948978 29000000.008999940008 27870000.017000019550 3959229.127000004053 60359.397293155 2024-02-19T09:32:06.128610+00:00 19994330.290000021458 28999999.950000051409 27869999.907999988645 3954131.961999997031 60359.397304727 2024-02-19T09:32:07.128373+00:00 19994330.291999999434 29000000.018999930471 27870000.099000010639 3954713.962000011932 60359.397316298 2024-02-19T09:32:08.128137+00:00 19994330.290000021458 29000000.011000040919 27869999.937999989837 3956794.015999988187 60359.397327869 2024-02-19T09:32:09.127899+00:00 19994330.288999971002 29000000.016999959946 27870000.066999968141 3955802.993000001181 60359.397339440 2024-02-19T09:32:10.127663+00:00 19994330.290000021458 28999999.978999998420 27869999.971999999136 3955998.027999997139 60359.397351012 2024-02-19T09:32:11.127426+00:00 19994330.288999971002 28999999.986999999732 27869999.971000019461 3953685.968000010122 60359.397362583 2024-02-19T09:32:12.127189+00:00 19994330.288000050932 29000000.008999999613 27870000.021000031382 3956025.099000006914 60359.397374155 2024-02-19T09:32:13.126952+00:00 19994330.293999969959 28999999.999000001699 27870000.060999989510 3956060.995999991894 60359.397385726 2024-02-19T09:32:14.126715+00:00 19994330.291000008583 28999999.985000010580 27869999.917999979109 3958745.979999988806 60359.397397297 2024-02-19T09:32:15.126479+00:00 19994330.288000050932 29000000.009999990463 27870000.008000019938 3948588.932999997865 60359.397408869 2024-02-19T09:32:16.126241+00:00 19994330.290999889374 29000000.002999991179 27870000.028000000864 3958545.019000024069 60359.397420440 2024-02-19T09:32:17.126005+00:00 19994330.288000110537 29000000.011999990791 27870000.014999989420 3956112.934999973048 60359.397432011 2024-02-19T09:32:18.125767+00:00 19994330.288999918848 28999999.970000028610 27869999.947999950498 3953599.074000000954 60359.397443763 2024-02-19T09:32:19.141152+00:00 19994330.291000008583 29000000.019999980927 27870000.010000109673 3952814.040000020992 60359.397455154 2024-02-19T09:32:20.125293+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3954849.945999979973 60359.397466906 2024-02-19T09:32:21.140678+00:00 19994330.289000030607 29000000.031000021845 27870000.005999919027 3948823.005000025034 60359.397478296 2024-02-19T09:32:22.124820+00:00 19994330.292999979109 28999999.977000001818 27870000.019000049680 3948279.839999973774 60359.397490049 2024-02-19T09:32:23.140205+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3954578.199000000954 60359.397501439 2024-02-19T09:32:24.124346+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3953748.947000027169 60359.397513191 2024-02-19T09:32:25.139731+00:00 19994330.290000081062 28999999.981000009924 27870000.029999971390 3959874.026999980211 60359.397524582 2024-02-19T09:32:26.123872+00:00 19994330.286000009626 29000000.014999989420 27870000.022000070661 3950233.949000000954 60359.397536334 2024-02-19T09:32:27.139257+00:00 19994330.291999939829 29000000.004000011832 27869999.975000020117 3951691.080999999773 60359.397547725 2024-02-19T09:32:28.123398+00:00 19994330.294000029564 28999999.975000020117 27869999.960999969393 3952928.000000000000 60359.397559477 2024-02-19T09:32:29.138783+00:00 19994330.289000030607 29000000.000999931246 27870000.064999941736 3953842.934000014793 60359.397570867 2024-02-19T09:32:30.122925+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3949497.125000000000 60359.397582619 2024-02-19T09:32:31.138309+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3952020.898999989033 60359.397594010 2024-02-19T09:32:32.122451+00:00 19994330.292999979109 29000000.008000019938 27870000.016999959946 3951996.944999992847 60359.397605762 2024-02-19T09:32:33.137836+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3952962.069999992847 60359.397617152 2024-02-19T09:32:34.121977+00:00 19994330.289000030607 29000000.006999969482 27869999.947999950498 3956461.921000003815 60359.397628905 2024-02-19T09:32:35.137361+00:00 19994330.292999979109 28999999.980000019073 27870000.015000101179 3956351.003000020981 60359.397640295 2024-02-19T09:32:36.121503+00:00 19994330.286999940872 28999999.985000010580 27870000.011999960989 3951290.068999975920 60359.397652047 2024-02-19T09:32:37.136887+00:00 19994330.294000029564 29000000.044999960810 27869999.963999990374 3952180.063000022899 60359.397663438 2024-02-19T09:32:38.121030+00:00 19994330.292999979109 28999999.945999979973 27870000.019000001252 3955755.993000001181 60359.397675190 2024-02-19T09:32:39.136414+00:00 19994330.287000060081 29000000.011000040919 27869999.982999999076 3956355.949000000954 60359.397686581 2024-02-19T09:32:40.120555+00:00 19994330.289999961853 29000000.001999970526 27870000.017999991775 3955926.970999985933 60359.397698333 2024-02-19T09:32:41.135941+00:00 19994330.287999991328 29000000.029000040144 27870000.057999998331 3958737.104999988806 60359.397709904 2024-02-19T09:32:42.135702+00:00 19994330.290000081062 28999999.995000001043 27869999.912999998778 3956195.980000019073 60359.397721294 2024-02-19T09:32:43.119845+00:00 19994330.291000001132 28999999.975999951363 27870000.032000008970 3954311.850999981165 60359.397733047 2024-02-19T09:32:44.135229+00:00 19994330.287999998778 29000000.012000080198 27869999.960999999195 3953078.083000003826 60359.397744437 2024-02-19T09:32:45.119371+00:00 19994330.291999999434 28999999.993999961764 27870000.025000009686 3955793.005999981891 60359.397756189 2024-02-19T09:32:46.134755+00:00 19994330.289000000805 29000000.029000040144 27870000.046000000089 3955431.033000051975 60359.397767580 2024-02-19T09:32:47.118898+00:00 19994330.290999989957 28999999.980000000447 27869999.990000009537 3953056.949999988079 60359.397779332 2024-02-19T09:32:48.134282+00:00 19994330.291000008583 28999999.978000000119 27869999.951999958605 3950574.990999997128 60359.397790723 2024-02-19T09:32:49.118423+00:00 19994330.287000000477 29000000.024000000209 27869999.999000009149 3953157.061999977101 60359.397802475 2024-02-19T09:32:50.133808+00:00 19994330.289999991655 29000000.011999990791 27869999.998000029474 3954860.004000008106 60359.397813865 2024-02-19T09:32:51.117949+00:00 19994330.291000008583 28999999.976000010967 27870000.032999988645 3952776.925999999046 60359.397825617 2024-02-19T09:32:52.133334+00:00 19994330.291000008583 29000000.033999979496 27869999.951999958605 3953403.056999980938 60359.397837008 2024-02-19T09:32:53.117476+00:00 19994330.290999978781 28999999.996000021696 27870000.081000030041 3951834.971000016201 60359.397848760 2024-02-19T09:32:54.132861+00:00 19994330.293000008911 28999999.952999979258 27869999.938000019640 3956354.910000026226 60359.397860150 2024-02-19T09:32:55.117002+00:00 19994330.286000009626 29000000.031000021845 27870000.057999968529 3960730.152999997139 60359.397871903 2024-02-19T09:32:56.132387+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3952863.847999989986 60359.397883293 2024-02-19T09:32:57.116529+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3951616.041000009049 60359.397895045 2024-02-19T09:32:58.131912+00:00 19994330.288999971002 28999999.995999988168 27869999.952999949455 3955824.976999998093 60359.397906436 2024-02-19T09:32:59.116054+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3951282.080999969970 60359.397918188 2024-02-19T09:33:00.131439+00:00 19994330.289000030607 29000000.073000010103 27870000.021000031382 3954058.988000034820 60359.397929579 2024-02-19T09:33:01.115581+00:00 19994330.293999969959 28999999.939000010490 27870000.018000010401 3955341.993999958038 60359.397941330 2024-02-19T09:33:02.130965+00:00 19994330.290000021458 28999999.991999980062 27869999.968000050634 3946763.948000013828 60359.397952721 2024-02-19T09:33:03.115106+00:00 19994330.288999971002 28999999.986000001431 27870000.000000000000 3951811.132000029087 60359.397964473 2024-02-19T09:33:04.130491+00:00 19994330.287000000477 29000000.008999940008 27869999.971999999136 3950001.917999982834 60359.397976045 2024-02-19T09:33:05.130255+00:00 19994330.291000008583 29000000.043000098318 27870000.044999960810 3953018.944999992847 60359.397987616 2024-02-19T09:33:06.130018+00:00 19994330.287999991328 28999999.995999928564 27869999.993999961764 3950055.087000011932 60359.397999187 2024-02-19T09:33:07.129780+00:00 19994330.290000021458 28999999.940999981016 27869999.940999981016 3953036.917999982834 60359.398010759 2024-02-19T09:33:08.129544+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3950452.022000014782 60359.398022330 2024-02-19T09:33:09.129307+00:00 19994330.292999979109 29000000.034999970347 27870000.009999990463 3951374.986000000965 60359.398033901 2024-02-19T09:33:10.129070+00:00 19994330.289000030607 29000000.001000050455 27870000.020000100136 3954308.978999971878 60359.398045473 2024-02-19T09:33:11.128832+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3949544.086000024807 60359.398057044 2024-02-19T09:33:12.128596+00:00 19994330.287999991328 29000000.008999940008 27869999.992999911308 3951362.930000007153 60359.398068615 2024-02-19T09:33:13.128359+00:00 19994330.287999991328 28999999.971999999136 27869999.979000091553 3950302.074000000954 60359.398080186 2024-02-19T09:33:14.128122+00:00 19994330.291000008583 29000000.050000071526 27870000.025999899954 3956397.949999988079 60359.398091758 2024-02-19T09:33:15.127886+00:00 19994330.291999939829 28999999.993999961764 27869999.984000090510 3953732.998000026215 60359.398103329 2024-02-19T09:33:16.127648+00:00 19994330.291000008583 28999999.965000029653 27869999.975999999791 3952270.062999964226 60359.398114901 2024-02-19T09:33:17.127411+00:00 19994330.290000081062 29000000.062999960035 27870000.035000000149 3955245.912999988068 60359.398126472 2024-02-19T09:33:18.127175+00:00 19994330.289999961853 28999999.914000030607 27869999.975999999791 3948683.069000006188 60359.398138043 2024-02-19T09:33:19.126937+00:00 19994330.286999940872 29000000.049000021070 27870000.018999990076 3952713.972000002861 60359.398149615 2024-02-19T09:33:20.126701+00:00 19994330.291000008583 28999999.974999900907 27869999.993999991566 3953677.068000019062 60359.398161186 2024-02-19T09:33:21.126464+00:00 19994330.287999991328 29000000.032000061125 27870000.012000020593 3959095.924000024796 60359.398172757 2024-02-19T09:33:22.126227+00:00 19994330.290000081062 28999999.972999930382 27869999.987999979407 3955043.063999950886 60359.398184328 2024-02-19T09:33:23.125990+00:00 19994330.292999979109 29000000.029000040144 27870000.027000010014 3952476.018000007141 60359.398195900 2024-02-19T09:33:24.125753+00:00 19994330.289999961853 28999999.964999999851 27869999.941000010818 3956127.985000013839 60359.398207471 2024-02-19T09:33:25.125517+00:00 19994330.292999979109 29000000.039000000805 27870000.029000010341 3951577.933000028133 60359.398219223 2024-02-19T09:33:26.140901+00:00 19994330.287000060081 29000000.006000000983 27869999.984999950975 3956259.987999976147 60359.398230614 2024-02-19T09:33:27.125043+00:00 19994330.286999940872 28999999.984999999404 27870000.001000050455 3953190.049000024796 60359.398242366 2024-02-19T09:33:28.140427+00:00 19994330.290000081062 29000000.006999999285 27870000.042999979109 3953380.943999946117 60359.398253757 2024-02-19T09:33:29.124569+00:00 19994330.289999961853 29000000.004999998957 27869999.951999958605 3951706.970000029076 60359.398265509 2024-02-19T09:33:30.139953+00:00 19994330.294000029564 28999999.976000010967 27870000.022999998182 3952553.969999969006 60359.398276899 2024-02-19T09:33:31.124095+00:00 19994330.286999940872 28999999.977000001818 27869999.968000050634 3953156.079000055790 60359.398288651 2024-02-19T09:33:32.139479+00:00 19994330.295000080019 28999999.993999991566 27870000.008999940008 3952582.987999976147 60359.398300042 2024-02-19T09:33:33.123621+00:00 19994330.286999940872 29000000.028000000864 27870000.008999999613 3953879.077000021935 60359.398311794 2024-02-19T09:33:34.139006+00:00 19994330.289999961853 28999999.985000010580 27869999.973000049591 3954413.961999952793 60359.398323185 2024-02-19T09:33:35.123148+00:00 19994330.289000030607 29000000.028000000864 27870000.010999981314 3954120.099000037182 60359.398334937 2024-02-19T09:33:36.138532+00:00 19994330.287999991328 28999999.979000028223 27870000.037999991328 3951812.925999999046 60359.398346327 2024-02-19T09:33:37.122673+00:00 19994330.291000001132 29000000.010999981314 27869999.971999999136 3952862.898000001907 60359.398358080 2024-02-19T09:33:38.138058+00:00 19994330.291000001132 28999999.989000018686 27870000.037999991328 3952051.062999964226 60359.398369470 2024-02-19T09:33:39.122200+00:00 19994330.290999989957 28999999.996999979019 27869999.950999978930 3952281.050000011921 60359.398381222 2024-02-19T09:33:40.137584+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3951001.937000035774 60359.398392613 2024-02-19T09:33:41.121726+00:00 19994330.289999991655 28999999.999000009149 27870000.026000019163 3950707.048999965191 60359.398404184 2024-02-19T09:33:42.121489+00:00 19994330.287000000477 29000000.054000020027 27870000.008000019938 3950127.990000010002 60359.398415755 2024-02-19T09:33:43.121252+00:00 19994330.291000008583 28999999.981999989599 27870000.023999929428 3954009.954999982845 60359.398427327 2024-02-19T09:33:44.121015+00:00 19994330.287999991328 29000000.028999920934 27869999.986000061035 3956236.023000001907 60359.398438898 2024-02-19T09:33:45.120779+00:00 19994330.293000008911 28999999.978999968618 27869999.963999990374 3961117.012000023853 60359.398450469 2024-02-19T09:33:46.120542+00:00 19994330.290999978781 28999999.982000108808 27870000.019000049680 3955414.037999988068 60359.398462040 2024-02-19T09:33:47.120304+00:00 19994330.289000000805 28999999.990999940783 27869999.978999968618 3953264.939999998081 60359.398473612 2024-02-19T09:33:48.120067+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3949723.069000006188 60359.398485364 2024-02-19T09:33:49.135452+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3954617.941999971867 60359.398496754 2024-02-19T09:33:50.119594+00:00 19994330.290000021458 29000000.039000030607 27869999.970000028610 3958761.064999998081 60359.398508507 2024-02-19T09:33:51.134978+00:00 19994330.288999971002 28999999.991999980062 27870000.014999989420 3953493.980000019073 60359.398519897 2024-02-19T09:33:52.119120+00:00 19994330.291999999434 28999999.999000068754 27870000.034999970347 3956011.912999988068 60359.398531649 2024-02-19T09:33:53.134504+00:00 19994330.287000000477 28999999.975000020117 27869999.965000029653 3953106.026000022888 60359.398543040 2024-02-19T09:33:54.118647+00:00 19994330.295000020415 29000000.010999921709 27869999.998999949545 3952239.929999948014 60359.398554792 2024-02-19T09:33:55.134031+00:00 19994330.289000030607 29000000.001999970526 27869999.989000000060 3954196.025000094902 60359.398566183 2024-02-19T09:33:56.118172+00:00 19994330.288999971002 29000000.019000049680 27869999.975999999791 3955279.088999987114 60359.398577935 2024-02-19T09:33:57.133557+00:00 19994330.290000021458 28999999.973999980837 27870000.063999999315 3953718.931999921799 60359.398589325 2024-02-19T09:33:58.117699+00:00 19994330.288999971002 29000000.014999989420 27869999.922999989241 3950679.046000003815 60359.398601077 2024-02-19T09:33:59.133083+00:00 19994330.287000000477 28999999.996999979019 27870000.060000021011 3958176.878000020981 60359.398612468 2024-02-19T09:34:00.117224+00:00 19994330.292999979109 29000000.009000059217 27870000.014999989420 3951161.220000029076 60359.398624220 2024-02-19T09:34:01.132609+00:00 19994330.293000038713 28999999.980000000447 27869999.995000001043 3954147.845999956131 60359.398635610 2024-02-19T09:34:02.116751+00:00 19994330.287999931723 29000000.002000000328 27869999.967000011355 3954193.067000031006 60359.398647363 2024-02-19T09:34:03.132136+00:00 19994330.293000098318 28999999.991000000387 27870000.021999981254 3955267.001000047196 60359.398658753 2024-02-19T09:34:04.116278+00:00 19994330.285999890417 29000000.016999989748 27869999.988000039011 3951270.958999990951 60359.398670505 2024-02-19T09:34:05.131662+00:00 19994330.292000059038 28999999.958000000566 27870000.029999971390 3952214.046999930870 60359.398681896 2024-02-19T09:34:06.115803+00:00 19994330.286000009626 29000000.048000011593 27869999.970000028610 3951372.866999983788 60359.398693648 2024-02-19T09:34:07.131187+00:00 19994330.291000008583 28999999.985000010580 27870000.045999940485 3949328.042000054847 60359.398705039 2024-02-19T09:34:08.115330+00:00 19994330.292999979109 29000000.000999990851 27869999.975000020117 3955702.044000030030 60359.398716791 2024-02-19T09:34:09.130714+00:00 19994330.287999991328 29000000.018000010401 27869999.971000019461 3954186.075999975204 60359.398728362 2024-02-19T09:34:10.130477+00:00 19994330.292999979109 29000000.003000020981 27870000.071999970824 3957738.970000029076 60359.398739934 2024-02-19T09:34:11.130240+00:00 19994330.292999979109 28999999.974999960512 27869999.938000019640 3950029.963999987114 60359.398751505 2024-02-19T09:34:12.130003+00:00 19994330.286000009626 29000000.046999990940 27870000.000000000000 3956509.995000004768 60359.398763076 2024-02-19T09:34:13.129767+00:00 19994330.289000030607 28999999.972999989986 27870000.039999961853 3950996.059000014793 60359.398774647 2024-02-19T09:34:14.129530+00:00 19994330.289999961853 28999999.984000030905 27869999.950999978930 3952147.919999957085 60359.398786219 2024-02-19T09:34:15.129292+00:00 19994330.289000030607 29000000.000999990851 27869999.988000039011 3952614.049000024796 60359.398797790 2024-02-19T09:34:16.129055+00:00 19994330.289999961853 28999999.999000009149 27870000.039000030607 3948451.004999995232 60359.398809361 2024-02-19T09:34:17.128819+00:00 19994330.292000059038 29000000.060999989510 27870000.062999960035 3954376.036000012886 60359.398820932 2024-02-19T09:34:18.128582+00:00 19994330.291000008583 28999999.937999960035 27869999.930000070482 3954873.976999998093 60359.398832504 2024-02-19T09:34:19.128345+00:00 19994330.289999961853 29000000.025000099093 27870000.013999938965 3952056.944999932777 60359.398844075 2024-02-19T09:34:20.128108+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3954836.077000021935 60359.398855647 2024-02-19T09:34:21.127871+00:00 19994330.291999939829 28999999.965999960899 27870000.016000028700 3956357.921000003815 60359.398867218 2024-02-19T09:34:22.127634+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3956124.947000027169 60359.398878790 2024-02-19T09:34:23.127397+00:00 19994330.296000000089 28999999.990000009537 27869999.973999980837 3957704.092000008095 60359.398890361 2024-02-19T09:34:24.127161+00:00 19994330.286000009626 29000000.008999940008 27870000.009000059217 3954225.046999930870 60359.398901932 2024-02-19T09:34:25.126923+00:00 19994330.292000059038 28999999.994000080973 27870000.026999950409 3954387.986999989022 60359.398913503 2024-02-19T09:34:26.126687+00:00 19994330.288999918848 29000000.042999979109 27870000.011999960989 3956914.018000007141 60359.398925074 2024-02-19T09:34:27.126450+00:00 19994330.292000059038 29000000.018000010401 27870000.034000039101 3954062.916000009049 60359.398936646 2024-02-19T09:34:28.126213+00:00 19994330.289999961853 28999999.985999941826 27869999.952000018209 3954360.006000041962 60359.398948217 2024-02-19T09:34:29.125975+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3949201.995000004768 60359.398959788 2024-02-19T09:34:30.125739+00:00 19994330.291000001132 29000000.011999960989 27869999.973000049591 3946710.026999949943 60359.398971360 2024-02-19T09:34:31.125502+00:00 19994330.287999998778 28999999.971999999136 27870000.028999920934 3953256.905000091065 60359.398982931 2024-02-19T09:34:32.125265+00:00 19994330.295000001788 29000000.034999970347 27869999.993000030518 3952307.126999973785 60359.398994683 2024-02-19T09:34:33.140650+00:00 19994330.287999998778 28999999.998000029474 27869999.978999998420 3953747.957000017166 60359.399006074 2024-02-19T09:34:34.124792+00:00 19994330.290000010282 28999999.966000080109 27870000.078999999911 3951278.939000010025 60359.399017826 2024-02-19T09:34:35.140176+00:00 19994330.289000000805 28999999.993999961764 27869999.916999999434 3955597.016999959946 60359.399029217 2024-02-19T09:34:36.124318+00:00 19994330.290999978781 29000000.026999950409 27870000.006000000983 3954773.090000032913 60359.399040969 2024-02-19T09:34:37.139702+00:00 19994330.287000000477 28999999.973000049591 27870000.000000011176 3951567.942999958992 60359.399052359 2024-02-19T09:34:38.123844+00:00 19994330.291000008583 29000000.015000000596 27870000.014999989420 3953358.085999966133 60359.399063931 2024-02-19T09:34:39.123607+00:00 19994330.291999999434 29000000.006000000983 27870000.009999990463 3948411.888000010978 60359.399075502 2024-02-19T09:34:40.123370+00:00 19994330.289000000805 29000000.000999990851 27870000.003000020981 3957579.060999989975 60359.399087073 2024-02-19T09:34:41.123133+00:00 19994330.289000000805 29000000.004000011832 27869999.975999981165 3952865.915000081062 60359.399098644 2024-02-19T09:34:42.122897+00:00 19994330.293000008911 28999999.972999989986 27869999.987000018358 3948384.066999911796 60359.399110216 2024-02-19T09:34:43.122659+00:00 19994330.289999961853 28999999.992000009865 27869999.981000009924 3951309.008000016212 60359.399121787 2024-02-19T09:34:44.122423+00:00 19994330.287000000477 29000000.006999999285 27870000.010999981314 3952955.029999970924 60359.399133359 2024-02-19T09:34:45.122185+00:00 19994330.288000050932 29000000.030000001192 27870000.026000019163 3954343.978000044823 60359.399144930 2024-02-19T09:34:46.121949+00:00 19994330.291999999434 29000000.013999998569 27870000.050999999046 3951851.090999960899 60359.399156502 2024-02-19T09:34:47.121712+00:00 19994330.289999961853 28999999.955999970436 27869999.967999991030 3952449.889000058174 60359.399168073 2024-02-19T09:34:48.121475+00:00 19994330.291999999434 29000000.022000011057 27870000.014999989420 3953196.097999929916 60359.399179644 2024-02-19T09:34:49.121238+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3953653.904000043869 60359.399191215 2024-02-19T09:34:50.121000+00:00 19994330.290000021458 28999999.995000001043 27869999.898999989033 3955660.916000009049 60359.399202786 2024-02-19T09:34:51.120764+00:00 19994330.290000021458 29000000.009999990463 27870000.030000030994 3951559.095999956131 60359.399214358 2024-02-19T09:34:52.120527+00:00 19994330.288999971002 28999999.991000000387 27870000.033999979496 3952528.020000100136 60359.399225929 2024-02-19T09:34:53.120291+00:00 19994330.290000021458 29000000.030000030994 27869999.988000039011 3955577.037999988068 60359.399237681 2024-02-19T09:34:54.135675+00:00 19994330.287000000477 28999999.969999969006 27869999.909999970347 3948324.980000019073 60359.399249072 2024-02-19T09:34:55.119817+00:00 19994330.291999999434 29000000.025000039488 27870000.098000049591 3956486.973999977112 60359.399260824 2024-02-19T09:34:56.135201+00:00 19994330.291999999434 28999999.991999980062 27869999.954999919981 3957243.945999979973 60359.399272215 2024-02-19T09:34:57.119343+00:00 19994330.291000008583 28999999.988999959081 27869999.981000069529 3954769.039999961853 60359.399283967 2024-02-19T09:34:58.134727+00:00 19994330.289000030607 29000000.021000031382 27870000.044999960810 3957252.978999971878 60359.399295357 2024-02-19T09:34:59.118869+00:00 19994330.290999889374 29000000.018000010401 27869999.971999999136 3951039.087000011932 60359.399307109 2024-02-19T09:35:00.134253+00:00 19994330.285000089556 28999999.911000009626 27870000.006000038236 3951106.924000024796 60359.399318500 2024-02-19T09:35:01.118395+00:00 19994330.288999918848 29000000.034000039101 27870000.016999959946 3957950.904000043869 60359.399330252 2024-02-19T09:35:02.133779+00:00 19994330.294000029564 28999999.998999949545 27869999.924000021070 3958198.067999958992 60359.399341643 2024-02-19T09:35:03.117921+00:00 19994330.290000081062 28999999.998000029474 27870000.072999950498 3956575.001000047196 60359.399353395 2024-02-19T09:35:04.133305+00:00 19994330.289999961853 29000000.019999980927 27869999.934000018984 3949462.986999989022 60359.399364785 2024-02-19T09:35:05.117448+00:00 19994330.291000008583 28999999.990999940783 27870000.087000008672 3957240.077999948990 60359.399376538 2024-02-19T09:35:06.132832+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3954344.978999971878 60359.399387928 2024-02-19T09:35:07.116973+00:00 19994330.291000008583 29000000.000999931246 27869999.968999978155 3952858.929000020027 60359.399399680 2024-02-19T09:35:08.132358+00:00 19994330.289999961853 29000000.009000059217 27870000.004000071436 3951446.149000049103 60359.399411071 2024-02-19T09:35:09.116500+00:00 19994330.287000060081 29000000.028000000864 27870000.031000021845 3955849.799000024796 60359.399422823 2024-02-19T09:35:10.131884+00:00 19994330.292999979109 29000000.003999948502 27870000.002999901772 3950518.184000014793 60359.399434214 2024-02-19T09:35:11.116026+00:00 19994330.291000008583 28999999.967000011355 27869999.989000078291 3953154.894999980927 60359.399445965 2024-02-19T09:35:12.131410+00:00 19994330.291999939829 29000000.004999998957 27869999.997000001371 3954635.023000001907 60359.399457356 2024-02-19T09:35:13.115553+00:00 19994330.287999991328 29000000.020000100136 27870000.019000008702 3953280.015999913216 60359.399469108 2024-02-19T09:35:14.130937+00:00 19994330.290000081062 28999999.996999979019 27869999.981999989599 3956421.964000105858 60359.399480498 2024-02-19T09:35:15.115079+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3954116.003999948967 60359.399492251 2024-02-19T09:35:16.130463+00:00 19994330.290999889374 28999999.947000000626 27870000.002999991179 3955974.023000001907 60359.399503822 2024-02-19T09:35:17.130226+00:00 19994330.290000081062 29000000.043000008911 27869999.989000018686 3957517.047000051010 60359.399515393 2024-02-19T09:35:18.129989+00:00 19994330.291000008583 29000000.017000000924 27870000.030000001192 3953346.920999885071 60359.399526965 2024-02-19T09:35:19.129753+00:00 19994330.292999979109 28999999.968999978155 27869999.975999981165 3955575.052000045776 60359.399538536 2024-02-19T09:35:20.129515+00:00 19994330.289000030607 28999999.991000000387 27869999.975999981165 3955369.978000044823 60359.399550107 2024-02-19T09:35:21.129278+00:00 19994330.286999940872 29000000.035000000149 27870000.043000038713 3952309.890999913216 60359.399561679 2024-02-19T09:35:22.129042+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3950204.052000045776 60359.399573250 2024-02-19T09:35:23.128805+00:00 19994330.287999991328 28999999.946000039577 27869999.967999991030 3951533.067999958992 60359.399584821 2024-02-19T09:35:24.128568+00:00 19994330.289000000805 29000000.037999991328 27870000.006999969482 3958965.083999990951 60359.399596393 2024-02-19T09:35:25.128331+00:00 19994330.289999999106 28999999.993999961764 27869999.961000028998 3954738.928000092972 60359.399607964 2024-02-19T09:35:26.128094+00:00 19994330.293000001460 28999999.994000021368 27870000.004000011832 3953087.950999975204 60359.399619536 2024-02-19T09:35:27.127857+00:00 19994330.290000010282 29000000.021000031382 27870000.049999948591 3956253.993999958038 60359.399631107 2024-02-19T09:35:28.127620+00:00 19994330.290999989957 28999999.968999978155 27869999.991000000387 3958977.034000039101 60359.399642678 2024-02-19T09:35:29.127383+00:00 19994330.287999998778 29000000.004000011832 27869999.995000001043 3956063.006000041962 60359.399654250 2024-02-19T09:35:30.127147+00:00 19994330.289000000805 29000000.051999989897 27870000.022000070661 3953077.972000002861 60359.399665821 2024-02-19T09:35:31.126909+00:00 19994330.289999991655 28999999.915000021458 27869999.941999908537 3958672.046999930870 60359.399677392 2024-02-19T09:35:32.126672+00:00 19994330.289000000805 29000000.043999969959 27870000.025000099093 3952391.024999976158 60359.399688963 2024-02-19T09:35:33.126435+00:00 19994330.291999999434 28999999.996999979019 27870000.019999980927 3954918.986999989022 60359.399700535 2024-02-19T09:35:34.126198+00:00 19994330.293000008911 29000000.004999998957 27869999.971999999136 3956757.017000079155 60359.399712106 2024-02-19T09:35:35.125962+00:00 19994330.287000000477 28999999.971000079066 27869999.969999909401 3950350.889999986161 60359.399723496 2024-02-19T09:35:36.110103+00:00 19994330.293999999762 29000000.029999971390 27870000.072000030428 3950989.980999947060 60359.399735249 2024-02-19T09:35:37.125488+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3952012.111000061035 60359.399746820 2024-02-19T09:35:38.125251+00:00 19994330.288999971002 29000000.016000028700 27869999.960000038147 3951320.027999997139 60359.399758391 2024-02-19T09:35:39.125014+00:00 19994330.288999971002 29000000.006000038236 27870000.019999980927 3956883.960000038147 60359.399769963 2024-02-19T09:35:40.124777+00:00 19994330.291999999434 29000000.021000031382 27870000.042000059038 3952065.988999962807 60359.399781534 2024-02-19T09:35:41.124540+00:00 19994330.291000008583 28999999.971999879926 27869999.934000018984 3954359.009999989998 60359.399793105 2024-02-19T09:35:42.124304+00:00 19994330.289000030607 29000000.017000079155 27869999.978999968618 3954012.934000014793 60359.399804677 2024-02-19T09:35:43.124066+00:00 19994330.291999999434 28999999.957999940962 27870000.022999998182 3947810.972999929916 60359.399816248 2024-02-19T09:35:44.123830+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3948097.074000000954 60359.399827819 2024-02-19T09:35:45.123593+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3951490.047000051010 60359.399839391 2024-02-19T09:35:46.123356+00:00 19994330.287999991328 29000000.025000099093 27870000.001999970526 3952752.944999932777 60359.399850962 2024-02-19T09:35:47.123119+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3954479.994000076782 60359.399862533 2024-02-19T09:35:48.122882+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3956395.023999928962 60359.399874105 2024-02-19T09:35:49.122645+00:00 19994330.287999991328 28999999.965000029653 27869999.960999969393 3957316.957000017166 60359.399885676 2024-02-19T09:35:50.122408+00:00 19994330.290000081062 29000000.041999939829 27870000.089999999851 3958346.116000055801 60359.399897248 2024-02-19T09:35:51.122171+00:00 19994330.290999889374 28999999.994000080973 27869999.942000001669 3956348.847999929916 60359.399908819 2024-02-19T09:35:52.121935+00:00 19994330.290000081062 28999999.980999998748 27870000.002000000328 3956814.063000082970 60359.399920390 2024-02-19T09:35:53.121697+00:00 19994330.287999991328 28999999.993999999017 27870000.010999988765 3951765.110999941826 60359.399931961 2024-02-19T09:35:54.121461+00:00 19994330.291000008583 29000000.037000000477 27869999.980999991298 3953000.835000038147 60359.399943532 2024-02-19T09:35:55.121223+00:00 19994330.291000008583 28999999.974999979138 27870000.041999999434 3950554.082999945153 60359.399955104 2024-02-19T09:35:56.120987+00:00 19994330.286999940872 29000000.008999999613 27869999.959000021219 3950426.937000035774 60359.399966675 2024-02-19T09:35:57.120750+00:00 19994330.292000059038 28999999.988000009209 27869999.993000000715 3954934.088999987114 60359.399978247 2024-02-19T09:35:58.120513+00:00 19994330.294999960810 29000000.008999999613 27870000.011999990791 3951877.948000072967 60359.399989818 2024-02-19T09:35:59.120277+00:00 19994330.287000060081 29000000.023999989033 27870000.005000028759 3952178.986999989022 60359.400001389 2024-02-19T09:36:00.120039+00:00 19994330.284999970347 28999999.955000039190 27869999.986000001431 3953822.079999924172 60359.400013141 2024-02-19T09:36:01.135424+00:00 19994330.292999979109 29000000.031999949366 27870000.028000000864 3958966.937000035774 60359.400024532 2024-02-19T09:36:02.119565+00:00 19994330.286000009626 28999999.971000019461 27869999.958999991417 3950444.016999959946 60359.400036284 2024-02-19T09:36:03.134950+00:00 19994330.292999979109 29000000.037999991328 27870000.028000000864 3951882.007000089157 60359.400047675 2024-02-19T09:36:04.119091+00:00 19994330.291000008583 28999999.956000030041 27869999.991999980062 3949283.018000007141 60359.400059427 2024-02-19T09:36:05.134476+00:00 19994330.289999961853 29000000.017000019550 27869999.981000009924 3952622.936999917030 60359.400070817 2024-02-19T09:36:06.118618+00:00 19994330.292999979109 29000000.019999980927 27870000.038999971002 3946464.934000014793 60359.400082570 2024-02-19T09:36:07.134002+00:00 19994330.288000110537 29000000.001999970526 27870000.011000040919 3948481.072999954224 60359.400093960 2024-02-19T09:36:08.118144+00:00 19994330.288999918848 28999999.974000040442 27870000.001999970526 3955832.009000062943 60359.400105712 2024-02-19T09:36:09.133529+00:00 19994330.286000009626 29000000.018000010401 27869999.938000019640 3950207.958999999799 60359.400117103 2024-02-19T09:36:10.117670+00:00 19994330.292000059038 29000000.014999989420 27870000.057000041008 3954912.073000000790 60359.400128855 2024-02-19T09:36:11.133055+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3951908.880999999121 60359.400140245 2024-02-19T09:36:12.117195+00:00 19994330.293999910355 28999999.977000001818 27869999.978999968618 3953997.228000000119 60359.400151997 2024-02-19T09:36:13.132581+00:00 19994330.287000060081 29000000.004999998957 27870000.070999979973 3954935.864999997895 60359.400163388 2024-02-19T09:36:14.116722+00:00 19994330.291000008583 29000000.014000058174 27869999.949000000954 3952689.035000000149 60359.400175140 2024-02-19T09:36:15.132107+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3953009.971000000834 60359.400186531 2024-02-19T09:36:16.116248+00:00 19994330.292000059038 28999999.979999899864 27870000.024000048637 3960421.004999998957 60359.400198283 2024-02-19T09:36:17.131633+00:00 19994330.286000009626 29000000.014999989420 27869999.906999949366 3956165.013999999035 60359.400209673 2024-02-19T09:36:18.115775+00:00 19994330.287999998778 28999999.998000029474 27870000.024999979883 3957781.009000002872 60359.400221426 2024-02-19T09:36:19.131160+00:00 19994330.293000001460 29000000.004000071436 27869999.998000029474 3949097.961000002921 60359.400232816 2024-02-19T09:36:20.115301+00:00 19994330.291000001132 29000000.011999960989 27870000.037999991328 3953174.033999993932 60359.400244568 2024-02-19T09:36:21.130685+00:00 19994330.289000000805 28999999.985000010580 27869999.988999959081 3951652.058999999892 60359.400256139 2024-02-19T09:36:22.130449+00:00 19994330.289999991655 28999999.981999989599 27870000.000000000000 3954026.929000005126 60359.400267711 2024-02-19T09:36:23.130212+00:00 19994330.289999991655 29000000.032999988645 27869999.985000010580 3953848.970999992918 60359.400279282 2024-02-19T09:36:24.129975+00:00 19994330.288000021130 29000000.001999970526 27869999.998000029474 3957420.952000007033 60359.400290853 2024-02-19T09:36:25.129738+00:00 19994330.292999979109 28999999.983000040054 27870000.029999971390 3951771.060000001919 60359.400302425 2024-02-19T09:36:26.129501+00:00 19994330.291000008583 29000000.022999998182 27870000.040000081062 3952651.023999989033 60359.400313996 2024-02-19T09:36:27.129264+00:00 19994330.287000000477 29000000.000999931246 27869999.952000018209 3953064.898000001907 60359.400325567 2024-02-19T09:36:28.129028+00:00 19994330.291999999434 29000000.009000059217 27870000.039999961853 3950660.115999997128 60359.400337139 2024-02-19T09:36:29.128791+00:00 19994330.291999999434 28999999.977000001818 27869999.953999999911 3954797.957000001799 60359.400348710 2024-02-19T09:36:30.128554+00:00 19994330.288000021130 28999999.977000009269 27869999.989999990910 3952532.040000007022 60359.400360282 2024-02-19T09:36:31.128317+00:00 19994330.288999971002 28999999.991000000387 27869999.954000011086 3949406.016000003088 60359.400371853 2024-02-19T09:36:32.128080+00:00 19994330.290000021458 29000000.039000000805 27870000.142999991775 3950321.969999998808 60359.400383424 2024-02-19T09:36:33.127843+00:00 19994330.288999971002 28999999.993999991566 27869999.912999991328 3956590.968999996781 60359.400394996 2024-02-19T09:36:34.127606+00:00 19994330.289000030607 28999999.994000021368 27869999.983000010252 3951708.996000006795 60359.400406386 2024-02-19T09:36:35.111748+00:00 19994330.292999979109 29000000.026999980211 27870000.016999989748 3951614.064999998081 60359.400418138 2024-02-19T09:36:36.127132+00:00 19994330.292999979109 28999999.975000020117 27870000.010000020266 3954707.983999996912 60359.400429529 2024-02-19T09:36:37.111275+00:00 19994330.288000050932 28999999.964999999851 27869999.977000001818 3950894.928000003099 60359.400441281 2024-02-19T09:36:38.126658+00:00 19994330.290999948978 29000000.030999958515 27869999.996999979019 3955103.054999991786 60359.400452672 2024-02-19T09:36:39.110800+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3956252.968000010122 60359.400464423 2024-02-19T09:36:40.126184+00:00 19994330.290000021458 29000000.038999971002 27870000.058000031859 3951868.012999997009 60359.400475814 2024-02-19T09:36:41.110326+00:00 19994330.290000021458 29000000.007000029087 27869999.963999990374 3951924.046999990940 60359.400487566 2024-02-19T09:36:42.125711+00:00 19994330.291999999434 28999999.967999991030 27869999.968999978155 3948020.951999992132 60359.400498956 2024-02-19T09:36:43.109852+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3949793.035000026226 60359.400510709 2024-02-19T09:36:44.125237+00:00 19994330.289999961853 29000000.018000010401 27870000.071000039577 3956570.922999978065 60359.400522280 2024-02-19T09:36:45.125000+00:00 19994330.292000059038 28999999.990000009537 27869999.958999991417 3951408.094999998808 60359.400533851 2024-02-19T09:36:46.124763+00:00 19994330.289999961853 28999999.986999928951 27869999.955999970436 3949416.955000013113 60359.400545423 2024-02-19T09:36:47.124526+00:00 19994330.287999991328 29000000.022000070661 27870000.085999969393 3955688.960999995004 60359.400556994 2024-02-19T09:36:48.124289+00:00 19994330.289000030607 28999999.947000030428 27869999.909000039101 3952850.032000004780 60359.400568565 2024-02-19T09:36:49.124052+00:00 19994330.291999939829 29000000.067999958992 27870000.062999960035 3949841.991999983788 60359.400580137 2024-02-19T09:36:50.123815+00:00 19994330.293000098318 28999999.960999969393 27869999.974000100046 3949734.011000006925 60359.400591708 2024-02-19T09:36:51.123578+00:00 19994330.286999940872 29000000.011000040919 27870000.016999959946 3956830.037000000011 60359.400603279 2024-02-19T09:36:52.123342+00:00 19994330.289999961853 28999999.965000029653 27869999.978999968618 3951352.980000019073 60359.400614851 2024-02-19T09:36:53.123105+00:00 19994330.294000029564 29000000.034999970347 27870000.009999990463 3956809.013999999035 60359.400626422 2024-02-19T09:36:54.122868+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3957822.878999977838 60359.400637994 2024-02-19T09:36:55.122631+00:00 19994330.289000030607 29000000.025999899954 27869999.991000059992 3952967.962000011932 60359.400649565 2024-02-19T09:36:56.122394+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3956244.122999995947 60359.400661136 2024-02-19T09:36:57.122157+00:00 19994330.292999979109 29000000.006999969482 27870000.026999950409 3951994.960999995004 60359.400672707 2024-02-19T09:36:58.121920+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3952687.914000004996 60359.400684278 2024-02-19T09:36:59.121683+00:00 19994330.292999979109 28999999.971000079066 27869999.981000069529 3950553.161000012886 60359.400695850 2024-02-19T09:37:00.121445+00:00 19994330.291000008583 29000000.019999980927 27869999.989999890327 3960989.906999974977 60359.400707421 2024-02-19T09:37:01.121210+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3954233.039000004996 60359.400718993 2024-02-19T09:37:02.120973+00:00 19994330.289000030607 28999999.983999971300 27869999.968000050634 3953986.066000015009 60359.400730564 2024-02-19T09:37:03.120735+00:00 19994330.289999961853 29000000.042000059038 27870000.028999920934 3953455.966999977827 60359.400742135 2024-02-19T09:37:04.120499+00:00 19994330.289000030607 28999999.947999950498 27869999.955000039190 3953643.008000016212 60359.400753707 2024-02-19T09:37:05.120261+00:00 19994330.291000008583 29000000.072999950498 27870000.042000059038 3949275.986000000965 60359.400765459 2024-02-19T09:37:06.135646+00:00 19994330.294000029564 28999999.949000000954 27869999.973999980837 3951592.032999991905 60359.400776849 2024-02-19T09:37:07.119788+00:00 19994330.288999918848 28999999.980000000447 27869999.986000001431 3949341.962000011932 60359.400788601 2024-02-19T09:37:08.135173+00:00 19994330.291000008583 29000000.023999989033 27870000.039000000805 3953853.937999994028 60359.400799992 2024-02-19T09:37:09.119315+00:00 19994330.287999991328 29000000.044000010937 27870000.018000010401 3952498.011999994982 60359.400811744 2024-02-19T09:37:10.134699+00:00 19994330.289000030607 28999999.970999989659 27869999.996999990195 3954036.018000007141 60359.400823135 2024-02-19T09:37:11.118841+00:00 19994330.289999999106 29000000.004999998957 27870000.030999988317 3956907.998999983072 60359.400834887 2024-02-19T09:37:12.134225+00:00 19994330.289000000805 28999999.974000010639 27869999.931000020355 3955493.027000010014 60359.400846277 2024-02-19T09:37:13.118367+00:00 19994330.291000001132 29000000.006000008434 27870000.013999998569 3955642.976999998093 60359.400858030 2024-02-19T09:37:14.133751+00:00 19994330.293999999762 28999999.991000000387 27870000.008999999613 3955537.023000001907 60359.400869420 2024-02-19T09:37:15.117893+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3955056.034999995958 60359.400881172 2024-02-19T09:37:16.133277+00:00 19994330.293000001460 29000000.047999981791 27870000.024999979883 3953908.986000030767 60359.400892563 2024-02-19T09:37:17.117420+00:00 19994330.287000000477 28999999.960000038147 27869999.965000029653 3951426.995999991894 60359.400904315 2024-02-19T09:37:18.132804+00:00 19994330.291000008583 29000000.004999998957 27870000.043999969959 3947818.976000010967 60359.400915706 2024-02-19T09:37:19.116945+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3958132.039999961853 60359.400927457 2024-02-19T09:37:20.132330+00:00 19994330.293000008911 28999999.977999988943 27869999.991999980062 3948019.912999988068 60359.400938848 2024-02-19T09:37:21.116472+00:00 19994330.290999978781 29000000.026000019163 27869999.945999979973 3953045.118000030983 60359.400950600 2024-02-19T09:37:22.131856+00:00 19994330.288000021130 28999999.952000018209 27870000.013000011444 3952148.861000000965 60359.400961990 2024-02-19T09:37:23.115998+00:00 19994330.289000000805 29000000.013999938965 27870000.040000021458 3955633.157000004780 60359.400973743 2024-02-19T09:37:24.131383+00:00 19994330.288999971002 29000000.014999989420 27869999.944000009447 3947898.847999989986 60359.400985133 2024-02-19T09:37:25.115524+00:00 19994330.291999999434 29000000.014000058174 27870000.056999981403 3956608.098999977112 60359.400996885 2024-02-19T09:37:26.130909+00:00 19994330.288000050932 29000000.016000028700 27869999.993999961764 3950421.947000027169 60359.401008276 2024-02-19T09:37:27.115050+00:00 19994330.290999948978 28999999.980999950320 27869999.999000068754 3951880.994000018109 60359.401020028 2024-02-19T09:37:28.130434+00:00 19994330.289000030607 29000000.029999971390 27870000.010999921709 3952777.002999960911 60359.401031599 2024-02-19T09:37:29.130197+00:00 19994330.288999971002 28999999.961000081152 27870000.004999998957 3956489.965000032913 60359.401043171 2024-02-19T09:37:30.129960+00:00 19994330.293000038713 28999999.991999980062 27869999.892000079155 3953940.027000010014 60359.401054742 2024-02-19T09:37:31.129724+00:00 19994330.290999948978 29000000.008999940008 27870000.118999961764 3950459.054999948014 60359.401066313 2024-02-19T09:37:32.129487+00:00 19994330.290000021458 28999999.961000081152 27869999.930999990553 3952785.922000051010 60359.401077885 2024-02-19T09:37:33.129250+00:00 19994330.287000000477 29000000.036999940872 27870000.032000061125 3952483.005999981891 60359.401089275 2024-02-19T09:37:34.113392+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3950554.972999989986 60359.401101028 2024-02-19T09:37:35.128776+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3951275.999000012875 60359.401112418 2024-02-19T09:37:36.112918+00:00 19994330.287000000477 28999999.984999898821 27869999.967999938875 3955728.992999970913 60359.401124170 2024-02-19T09:37:37.128302+00:00 19994330.292999919504 28999999.994000080973 27870000.057000041008 3955599.069000006188 60359.401135561 2024-02-19T09:37:38.112444+00:00 19994330.294000029564 29000000.006999969482 27869999.958999991417 3949589.077000021935 60359.401147313 2024-02-19T09:37:39.127828+00:00 19994330.289000030607 28999999.983999971300 27870000.016999959946 3950848.981999992859 60359.401158703 2024-02-19T09:37:40.111970+00:00 19994330.286000009626 29000000.030000090599 27870000.016000028700 3952018.972999989986 60359.401170455 2024-02-19T09:37:41.127355+00:00 19994330.291000008583 28999999.995999928564 27869999.975000020117 3955491.984000027180 60359.401181846 2024-02-19T09:37:42.111496+00:00 19994330.288999918848 29000000.003000020981 27870000.003999948502 3956063.967000008095 60359.401193598 2024-02-19T09:37:43.126881+00:00 19994330.291000008583 28999999.967999998480 27869999.994000080973 3952227.972999989986 60359.401204989 2024-02-19T09:37:44.111023+00:00 19994330.287999991328 29000000.006999999285 27870000.026999950409 3957383.072999954224 60359.401216741 2024-02-19T09:37:45.126407+00:00 19994330.294000029564 29000000.039000000805 27870000.028000000864 3959348.030000030994 60359.401228131 2024-02-19T09:37:46.110549+00:00 19994330.287999991328 28999999.978999998420 27869999.943999998271 3953099.952000021935 60359.401239884 2024-02-19T09:37:47.125933+00:00 19994330.292999979109 28999999.975999981165 27870000.011999998242 3952391.069999992847 60359.401251274 2024-02-19T09:37:48.110075+00:00 19994330.287000060081 29000000.004000011832 27869999.996999990195 3952188.873999952804 60359.401263026 2024-02-19T09:37:49.125460+00:00 19994330.291000008583 29000000.002000000328 27870000.054000008851 3953351.064000010025 60359.401274417 2024-02-19T09:37:50.109601+00:00 19994330.289000030607 29000000.025999989361 27869999.903999999166 3955121.058000028133 60359.401286169 2024-02-19T09:37:51.124986+00:00 19994330.289999961853 28999999.995000001043 27870000.069000009447 3955472.916999996174 60359.401297740 2024-02-19T09:37:52.124749+00:00 19994330.291999939829 28999999.989000018686 27869999.968999978155 3951440.977999985218 60359.401309311 2024-02-19T09:37:53.124512+00:00 19994330.289000030607 29000000.025999959558 27870000.013000011444 3952401.023999989033 60359.401320883 2024-02-19T09:37:54.124275+00:00 19994330.291000008583 28999999.994000021368 27870000.041000008583 3951582.150000036228 60359.401332454 2024-02-19T09:37:55.124038+00:00 19994330.287999991328 28999999.986000001431 27869999.958000000566 3954684.851000010967 60359.401344026 2024-02-19T09:37:56.123801+00:00 19994330.292000059038 29000000.037000000477 27870000.022999998182 3959866.937999964226 60359.401355597 2024-02-19T09:37:57.123565+00:00 19994330.286000009626 28999999.940000001341 27869999.968999978155 3954819.002000033855 60359.401367168 2024-02-19T09:37:58.123327+00:00 19994330.291000008583 29000000.010999981314 27869999.953000009060 3956745.009999989998 60359.401378740 2024-02-19T09:37:59.123090+00:00 19994330.291999939829 29000000.000000000000 27870000.057999968529 3954079.121999979019 60359.401390311 2024-02-19T09:38:00.122854+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3955342.953999996185 60359.401401882 2024-02-19T09:38:01.122617+00:00 19994330.289999961853 29000000.016999959946 27870000.022000011057 3951688.974000037182 60359.401413454 2024-02-19T09:38:02.122380+00:00 19994330.290000081062 28999999.974000100046 27869999.958000000566 3954639.024999976158 60359.401425025 2024-02-19T09:38:03.122143+00:00 19994330.288999918848 29000000.021999958903 27869999.993000030518 3956032.972000002861 60359.401436596 2024-02-19T09:38:04.121906+00:00 19994330.291000008583 28999999.962000008672 27869999.944999989122 3949750.011999965180 60359.401448167 2024-02-19T09:38:05.121669+00:00 19994330.287000000477 29000000.031000021845 27870000.055999990553 3952718.960000038147 60359.401459739 2024-02-19T09:38:06.121432+00:00 19994330.289999999106 29000000.028000000864 27870000.046000000089 3954268.951999961864 60359.401471310 2024-02-19T09:38:07.121194+00:00 19994330.291000001132 28999999.962000008672 27869999.950999978930 3954878.081000030041 60359.401482882 2024-02-19T09:38:08.120958+00:00 19994330.291999999434 28999999.998999949545 27870000.029000040144 3952994.027999997139 60359.401494453 2024-02-19T09:38:09.120721+00:00 19994330.289000000805 29000000.013000011444 27869999.963999990374 3958637.971000016201 60359.401506024 2024-02-19T09:38:10.120484+00:00 19994330.293999999762 29000000.006999969482 27870000.036000009626 3956534.074999988079 60359.401517596 2024-02-19T09:38:11.120248+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3956694.916000009049 60359.401529167 2024-02-19T09:38:12.120011+00:00 19994330.289000000805 29000000.008999940008 27870000.072999950498 3953701.119000018109 60359.401540919 2024-02-19T09:38:13.135395+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3949768.882999957073 60359.401552309 2024-02-19T09:38:14.119538+00:00 19994330.287999991328 28999999.966000080109 27869999.997000098228 3957195.125000000000 60359.401564062 2024-02-19T09:38:15.134921+00:00 19994330.293999999762 29000000.042999979109 27870000.010999921709 3954053.818000019062 60359.401575452 2024-02-19T09:38:16.119063+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3953573.027999997139 60359.401587204 2024-02-19T09:38:17.134448+00:00 19994330.291000008583 28999999.988000039011 27870000.049000021070 3958745.078999996185 60359.401598595 2024-02-19T09:38:18.118588+00:00 19994330.287000000477 29000000.024000048637 27870000.024000048637 3955122.083999990951 60359.401610347 2024-02-19T09:38:19.133974+00:00 19994330.289999961853 28999999.992999911308 27869999.982999920845 3960297.930999993812 60359.401621738 2024-02-19T09:38:20.118116+00:00 19994330.289000030607 28999999.993999999017 27869999.958999991417 3954829.943000019062 60359.401633489 2024-02-19T09:38:21.133500+00:00 19994330.288999971002 28999999.988000001758 27870000.021000031382 3952681.036000012886 60359.401644880 2024-02-19T09:38:22.117642+00:00 19994330.294000029564 28999999.977000001818 27869999.971999999136 3951465.953000009060 60359.401656632 2024-02-19T09:38:23.133026+00:00 19994330.291999999434 29000000.045000001788 27870000.011999960989 3957132.061999977101 60359.401668023 2024-02-19T09:38:24.117168+00:00 19994330.287999991328 28999999.986999988556 27870000.002999998629 3956259.944000006188 60359.401679775 2024-02-19T09:38:25.132552+00:00 19994330.290000021458 29000000.000000000000 27869999.978999998420 3951491.018000007141 60359.401691165 2024-02-19T09:38:26.116694+00:00 19994330.291999999434 29000000.008000019938 27870000.021999999881 3956282.998999952804 60359.401702918 2024-02-19T09:38:27.132079+00:00 19994330.287999991328 28999999.974999990314 27869999.949000000954 3959486.980000019073 60359.401714308 2024-02-19T09:38:28.116221+00:00 19994330.288999971002 29000000.005999978632 27870000.044999990612 3956531.970999956131 60359.401726060 2024-02-19T09:38:29.131605+00:00 19994330.289000030607 29000000.022000011057 27869999.992000009865 3957724.109000086784 60359.401737451 2024-02-19T09:38:30.115747+00:00 19994330.291999999434 28999999.993000030518 27870000.057999998331 3954364.973999977112 60359.401749203 2024-02-19T09:38:31.131131+00:00 19994330.291000008583 28999999.993999961764 27869999.947000000626 3959295.037999988068 60359.401760594 2024-02-19T09:38:32.115272+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3958696.873000026215 60359.401772165 2024-02-19T09:38:33.115036+00:00 19994330.292000059038 29000000.017000019550 27870000.035999979824 3960686.000999927986 60359.401783736 2024-02-19T09:38:34.114799+00:00 19994330.287999991328 29000000.002999961376 27869999.942000031471 3957309.093000053894 60359.401795307 2024-02-19T09:38:35.114562+00:00 19994330.286999940872 29000000.004000011832 27870000.014999989420 3963195.988000034820 60359.401807060 2024-02-19T09:38:36.129947+00:00 19994330.290000081062 28999999.994000021368 27870000.009999990463 3956306.949000000954 60359.401818450 2024-02-19T09:38:37.114088+00:00 19994330.291000008583 28999999.995999988168 27869999.944000009447 3952551.059000014793 60359.401830202 2024-02-19T09:38:38.129473+00:00 19994330.289999961853 28999999.963999990374 27870000.026000019163 3950838.904999970924 60359.401841593 2024-02-19T09:38:39.113614+00:00 19994330.291000008583 29000000.049000021070 27870000.049999948591 3956508.047999978065 60359.401853345 2024-02-19T09:38:40.128999+00:00 19994330.291000008583 28999999.995999928564 27869999.997000038624 3953419.995000004768 60359.401864735 2024-02-19T09:38:41.113140+00:00 19994330.287999991328 28999999.976000070572 27869999.949999991804 3952058.041999936104 60359.401876488 2024-02-19T09:38:42.128525+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3957109.999000072014 60359.401887878 2024-02-19T09:38:43.112667+00:00 19994330.289999961853 28999999.978999968618 27870000.007000029087 3950768.927999972831 60359.401899630 2024-02-19T09:38:44.128052+00:00 19994330.287999991328 29000000.028000000864 27869999.998999949545 3954565.067000031006 60359.401911021 2024-02-19T09:38:45.112193+00:00 19994330.292000059038 28999999.995000001043 27870000.011999960989 3953054.955999969970 60359.401922773 2024-02-19T09:38:46.127578+00:00 19994330.289999961853 28999999.980000019073 27869999.942000031471 3955139.034000039101 60359.401934164 2024-02-19T09:38:47.111720+00:00 19994330.289999961853 28999999.993999961764 27870000.029999971390 3956764.942999958992 60359.401945916 2024-02-19T09:38:48.127103+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3954739.049999951851 60359.401957306 2024-02-19T09:38:49.111245+00:00 19994330.289999961853 29000000.009000059217 27870000.060000058264 3956300.960000038147 60359.401969058 2024-02-19T09:38:50.126630+00:00 19994330.289999961853 29000000.019999980927 27869999.980000019073 3955471.088000059128 60359.401980449 2024-02-19T09:38:51.110771+00:00 19994330.289000030607 28999999.980999950320 27870000.014999989420 3951153.944999932777 60359.401992201 2024-02-19T09:38:52.126155+00:00 19994330.291000008583 29000000.004000071436 27869999.962000008672 3954388.019999980927 60359.402003591 2024-02-19T09:38:53.110298+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3953924.114000082016 60359.402015343 2024-02-19T09:38:54.125682+00:00 19994330.289000030607 29000000.003000020981 27870000.067000031471 3956469.944999932777 60359.402026734 2024-02-19T09:38:55.109825+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3963110.979000092018 60359.402038486 2024-02-19T09:38:56.125208+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3951398.992999910843 60359.402050057 2024-02-19T09:38:57.124972+00:00 19994330.286000009626 28999999.971000000834 27869999.983000040054 3954191.904999970924 60359.402061629 2024-02-19T09:38:58.124735+00:00 19994330.292999979109 29000000.017999999225 27870000.016999959946 3951026.144000052940 60359.402073200 2024-02-19T09:38:59.124498+00:00 19994330.289000000805 29000000.003000009805 27870000.011999960989 3951595.980000019073 60359.402084772 2024-02-19T09:39:00.124261+00:00 19994330.289999999106 29000000.032999988645 27870000.049000021070 3955566.950999975204 60359.402096343 2024-02-19T09:39:01.124024+00:00 19994330.293000008911 28999999.981000009924 27869999.965999960899 3953016.986999989022 60359.402107914 2024-02-19T09:39:02.123787+00:00 19994330.289000000805 28999999.993000000715 27870000.004999998957 3954026.009000062943 60359.402119486 2024-02-19T09:39:03.123550+00:00 19994330.288999989629 28999999.960000008345 27870000.002000000328 3955280.981999992859 60359.402131057 2024-02-19T09:39:04.123313+00:00 19994330.291000008583 29000000.041999999434 27870000.039000000805 3957358.107999920845 60359.402142628 2024-02-19T09:39:05.123076+00:00 19994330.289999991655 29000000.013999968767 27869999.936000000685 3951277.925999999046 60359.402154200 2024-02-19T09:39:06.122839+00:00 19994330.286000009626 28999999.983000040054 27869999.995999988168 3952593.986000061035 60359.402165771 2024-02-19T09:39:07.122603+00:00 19994330.294999990612 28999999.974999960512 27870000.017000000924 3955163.004999995232 60359.402177342 2024-02-19T09:39:08.122366+00:00 19994330.289000000805 29000000.008000019938 27869999.983000010252 3952825.935999989975 60359.402188913 2024-02-19T09:39:09.122129+00:00 19994330.289999991655 29000000.009999990463 27870000.028999980539 3954393.042000054847 60359.402200485 2024-02-19T09:39:10.121892+00:00 19994330.290000021458 28999999.995999988168 27869999.962000008672 3954114.030999898911 60359.402212056 2024-02-19T09:39:11.121655+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3957037.999000072014 60359.402223628 2024-02-19T09:39:12.121418+00:00 19994330.289000030607 28999999.992999970913 27870000.008999999613 3952457.953999996185 60359.402235199 2024-02-19T09:39:13.121182+00:00 19994330.287999991328 29000000.002000030130 27870000.013000011444 3953676.074999928009 60359.402246770 2024-02-19T09:39:14.120944+00:00 19994330.291000008583 28999999.997999969870 27870000.006999969482 3953112.008000016212 60359.402258342 2024-02-19T09:39:15.120707+00:00 19994330.291000008583 29000000.019999980927 27870000.017000019550 3951427.940000057220 60359.402269913 2024-02-19T09:39:16.120470+00:00 19994330.288999971002 28999999.996000051498 27869999.988999959081 3951279.013000010978 60359.402281484 2024-02-19T09:39:17.120234+00:00 19994330.292999979109 28999999.975000020117 27869999.961000028998 3952195.985999941826 60359.402293055 2024-02-19T09:39:18.119999+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3957372.944000006188 60359.402304627 2024-02-19T09:39:19.119760+00:00 19994330.286000009626 28999999.960000038147 27869999.992999970913 3953960.986000061035 60359.402316379 2024-02-19T09:39:20.135144+00:00 19994330.291000008583 28999999.997999910265 27869999.960000038147 3952711.095999956131 60359.402327769 2024-02-19T09:39:21.119286+00:00 19994330.291000008583 29000000.039000030607 27870000.039999961853 3957214.952000021935 60359.402339522 2024-02-19T09:39:22.134670+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3955061.932999968994 60359.402350912 2024-02-19T09:39:23.118812+00:00 19994330.286000009626 29000000.035000089556 27870000.032000061125 3954803.105000019073 60359.402362664 2024-02-19T09:39:24.134197+00:00 19994330.291999999434 29000000.000999931246 27869999.987999919802 3956916.967999935150 60359.402374055 2024-02-19T09:39:25.118338+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3958864.009000062943 60359.402385807 2024-02-19T09:39:26.133722+00:00 19994330.291000008583 28999999.947000030428 27870000.006999969482 3948986.983000040054 60359.402397198 2024-02-19T09:39:27.117864+00:00 19994330.289999961853 29000000.060000058264 27870000.010000109673 3952995.950999975204 60359.402408950 2024-02-19T09:39:28.133249+00:00 19994330.287000060081 28999999.984999898821 27869999.981999989599 3953889.082000017166 60359.402420340 2024-02-19T09:39:29.117391+00:00 19994330.292999979109 28999999.958000060171 27870000.009999990463 3957527.975999950897 60359.402432092 2024-02-19T09:39:30.132775+00:00 19994330.287000060081 29000000.013000011444 27869999.970999959856 3952318.032000064850 60359.402443483 2024-02-19T09:39:31.116917+00:00 19994330.288999918848 29000000.008000019938 27870000.000000000000 3955201.974999905098 60359.402455054 2024-02-19T09:39:32.116680+00:00 19994330.292000059038 28999999.997999910265 27870000.011999960989 3957891.021000028122 60359.402466625 2024-02-19T09:39:33.116444+00:00 19994330.291999939829 29000000.040000081062 27870000.065000060946 3957607.983000040054 60359.402478197 2024-02-19T09:39:34.116207+00:00 19994330.287999991328 28999999.943999998271 27869999.977000001818 3959714.052999972831 60359.402489768 2024-02-19T09:39:35.115969+00:00 19994330.291000008583 29000000.022999990731 27869999.947000030428 3954149.955000042915 60359.402501340 2024-02-19T09:39:36.115732+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3951891.888000010978 60359.402512911 2024-02-19T09:39:37.115495+00:00 19994330.289999961853 28999999.944999989122 27869999.990999940783 3952423.061999917030 60359.402524482 2024-02-19T09:39:38.115259+00:00 19994330.290000081062 29000000.039000019431 27870000.011000040919 3951177.054000020027 60359.402536053 2024-02-19T09:39:39.115022+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3951986.932999968994 60359.402547625 2024-02-19T09:39:40.114785+00:00 19994330.287999991328 28999999.951999988407 27869999.955000039190 3953430.042000054847 60359.402559377 2024-02-19T09:39:41.130169+00:00 19994330.292000059038 29000000.028999980539 27869999.977000001818 3958575.998000026215 60359.402570767 2024-02-19T09:39:42.114311+00:00 19994330.289999961853 28999999.970999989659 27870000.035999998450 3950515.095999956131 60359.402582520 2024-02-19T09:39:43.129696+00:00 19994330.287999991328 29000000.011000040919 27870000.015999998897 3952459.904999970924 60359.402593910 2024-02-19T09:39:44.113836+00:00 19994330.287999991328 29000000.037000000477 27870000.030999999493 3954010.021000028122 60359.402605662 2024-02-19T09:39:45.129221+00:00 19994330.287999991328 29000000.031000021845 27870000.028000008315 3954501.993000030983 60359.402617053 2024-02-19T09:39:46.113363+00:00 19994330.294000029564 28999999.928999960423 27869999.894999980927 3951973.014999986161 60359.402628805 2024-02-19T09:39:47.128747+00:00 19994330.286999940872 29000000.018999990076 27870000.080000009388 3954101.963999987114 60359.402640196 2024-02-19T09:39:48.112890+00:00 19994330.293000098318 29000000.009999990463 27869999.956000000238 3955444.055999993812 60359.402651947 2024-02-19T09:39:49.128274+00:00 19994330.291999939829 29000000.003000020981 27870000.037999991328 3952154.937999964226 60359.402663338 2024-02-19T09:39:50.112415+00:00 19994330.289999961853 28999999.988000039011 27869999.995000030845 3956854.021000028122 60359.402675090 2024-02-19T09:39:51.127800+00:00 19994330.287000060081 28999999.996999919415 27869999.964999970049 3955953.967000008095 60359.402686481 2024-02-19T09:39:52.111942+00:00 19994330.287999991328 29000000.007000088692 27870000.023999989033 3951929.032999991905 60359.402698233 2024-02-19T09:39:53.127326+00:00 19994330.295000001788 28999999.985000010580 27870000.017000019550 3950629.986000061035 60359.402709623 2024-02-19T09:39:54.111468+00:00 19994330.287000000477 29000000.041000008583 27869999.978999968618 3955136.046000003815 60359.402721376 2024-02-19T09:39:55.126853+00:00 19994330.293000001460 29000000.015999909490 27870000.011000040919 3952753.904999970924 60359.402732766 2024-02-19T09:39:56.110994+00:00 19994330.290999989957 28999999.935000058264 27869999.968999978155 3958068.064999938011 60359.402744518 2024-02-19T09:39:57.126378+00:00 19994330.287999998778 28999999.998999949545 27870000.003000020981 3957797.976000071038 60359.402755909 2024-02-19T09:39:58.110521+00:00 19994330.289999991655 28999999.993000030518 27869999.973999980837 3954180.986999989022 60359.402767661 2024-02-19T09:39:59.125905+00:00 19994330.288000021130 29000000.034999970347 27870000.074000000954 3957159.052999972831 60359.402779052 2024-02-19T09:40:00.110045+00:00 19994330.289999991655 28999999.983000040054 27869999.968000050634 3954343.958000063896 60359.402790803 2024-02-19T09:40:01.125431+00:00 19994330.289000000805 29000000.009999990463 27869999.989999890327 3957261.961999893188 60359.402802194 2024-02-19T09:40:02.109573+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3963339.009000062943 60359.402813946 2024-02-19T09:40:03.124957+00:00 19994330.293000008911 29000000.041999939829 27870000.037000060081 3955586.205000042915 60359.402825518 2024-02-19T09:40:04.124720+00:00 19994330.287000000477 28999999.966000080109 27870000.020999908447 3957399.805999993812 60359.402837089 2024-02-19T09:40:05.124484+00:00 19994330.290999978781 29000000.022999998182 27869999.949000000954 3954609.108999968041 60359.402848660 2024-02-19T09:40:06.124246+00:00 19994330.291999999434 28999999.986999988556 27870000.007000088692 3956602.947999954224 60359.402860232 2024-02-19T09:40:07.124009+00:00 19994330.289000030607 29000000.015999909490 27870000.026000019163 3962083.972000002861 60359.402871803 2024-02-19T09:40:08.123773+00:00 19994330.282999988645 28999999.964000109583 27870000.012999888510 3957449.981000065804 60359.402883374 2024-02-19T09:40:09.123536+00:00 19994330.295000020415 29000000.028000000864 27870000.001000050455 3957381.036999940872 60359.402894946 2024-02-19T09:40:10.123299+00:00 19994330.289999961853 29000000.007999900728 27869999.965999960899 3952667.893000007141 60359.402906517 2024-02-19T09:40:11.123062+00:00 19994330.290000021458 29000000.004000000656 27870000.003000020981 3958730.060999989975 60359.402918088 2024-02-19T09:40:12.122826+00:00 19994330.291000008583 28999999.986999999732 27869999.981000069529 3959033.078000069130 60359.402929659 2024-02-19T09:40:13.122589+00:00 19994330.291000008583 29000000.031999990344 27870000.030999898911 3955621.013000010978 60359.402941231 2024-02-19T09:40:14.122352+00:00 19994330.289999961853 28999999.973000001162 27869999.989000078291 3957043.904999970924 60359.402952802 2024-02-19T09:40:15.122115+00:00 19994330.287000000477 28999999.934999998659 27869999.980999950320 3957355.057999968994 60359.402964374 2024-02-19T09:40:16.121877+00:00 19994330.290000021458 29000000.025999989361 27870000.032999988645 3954578.021000028122 60359.402975945 2024-02-19T09:40:17.121641+00:00 19994330.291000008583 29000000.025000009686 27869999.971999999136 3957665.981999992859 60359.402987516 2024-02-19T09:40:18.121404+00:00 19994330.289999961853 28999999.995999988168 27870000.004000071436 3956643.026999949943 60359.402999088 2024-02-19T09:40:19.121167+00:00 19994330.292000059038 29000000.028000000864 27870000.046999931335 3954360.029000043869 60359.403010659 2024-02-19T09:40:20.120930+00:00 19994330.287999991328 28999999.981999989599 27869999.938000001013 3958176.883000016212 60359.403022230 2024-02-19T09:40:21.120693+00:00 19994330.291999939829 28999999.958000000566 27870000.017000000924 3951404.120000004768 60359.403033801 2024-02-19T09:40:22.120457+00:00 19994330.287000060081 29000000.018999990076 27869999.978000000119 3953322.860999941826 60359.403045373 2024-02-19T09:40:23.120219+00:00 19994330.291000008583 29000000.022999998182 27870000.017000000924 3957557.119000076782 60359.403056944 2024-02-19T09:40:24.119982+00:00 19994330.286999940872 29000000.004999998957 27870000.028999999166 3960117.057999968994 60359.403068515 2024-02-19T09:40:25.119746+00:00 19994330.292999979109 28999999.994000021368 27869999.997000008821 3958135.889999986161 60359.403080087 2024-02-19T09:40:26.119508+00:00 19994330.294000029564 28999999.999000009149 27870000.015999998897 3960637.967000008095 60359.403091839 2024-02-19T09:40:27.134894+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3957188.952999948990 60359.403103230 2024-02-19T09:40:28.119037+00:00 19994330.285000089556 28999999.999999940395 27870000.018000010401 3955520.172000051010 60359.403114801 2024-02-19T09:40:29.118798+00:00 19994330.292999979109 28999999.986999988556 27869999.936999980360 3957492.927999972831 60359.403126372 2024-02-19T09:40:30.118561+00:00 19994330.286999940872 28999999.971000079066 27870000.002000030130 3958215.932999968994 60359.403137944 2024-02-19T09:40:31.118324+00:00 19994330.291000008583 29000000.052999969572 27870000.039999961853 3956580.009000062943 60359.403149515 2024-02-19T09:40:32.118087+00:00 19994330.289000030607 28999999.978000041097 27870000.011000040919 3959074.108999968041 60359.403161086 2024-02-19T09:40:33.117850+00:00 19994330.291000008583 29000000.005999919027 27870000.039999961853 3958818.957000017166 60359.403172658 2024-02-19T09:40:34.117614+00:00 19994330.294000029564 29000000.029999971390 27869999.921999990940 3962708.952000021935 60359.403184229 2024-02-19T09:40:35.117376+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3957482.050999999046 60359.403195800 2024-02-19T09:40:36.117140+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3956696.016999959946 60359.403207371 2024-02-19T09:40:37.116903+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3958659.000000000000 60359.403218943 2024-02-19T09:40:38.116665+00:00 19994330.291999939829 28999999.990000009537 27869999.986999988556 3961390.996999979019 60359.403230514 2024-02-19T09:40:39.116429+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3960799.919000030030 60359.403242086 2024-02-19T09:40:40.116192+00:00 19994330.291999939829 29000000.019000049680 27870000.026000019163 3959332.024999976158 60359.403253657 2024-02-19T09:40:41.115955+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3958937.041000001132 60359.403265228 2024-02-19T09:40:42.115718+00:00 19994330.287999991328 28999999.988000039011 27870000.087000008672 3958515.990999999922 60359.403276800 2024-02-19T09:40:43.115481+00:00 19994330.291000008583 29000000.003999948502 27869999.929999951273 3960112.048999999184 60359.403288371 2024-02-19T09:40:44.115245+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3958204.950999998953 60359.403299942 2024-02-19T09:40:45.115007+00:00 19994330.289000030607 28999999.988000039011 27870000.016000028700 3958166.919000000227 60359.403311513 2024-02-19T09:40:46.114770+00:00 19994330.289999999106 28999999.997999910265 27869999.925999999046 3958171.032999999821 60359.403323085 2024-02-19T09:40:47.114534+00:00 19994330.287999998778 28999999.998000029474 27870000.039000030607 3957375.067999999970 60359.403334837 2024-02-19T09:40:48.129918+00:00 19994330.293000008911 29000000.015999998897 27870000.042999979109 3962739.050000001211 60359.403346227 2024-02-19T09:40:49.114060+00:00 19994330.288999989629 29000000.018999990076 27870000.029999971390 3955654.935000001919 60359.403357980 2024-02-19T09:40:50.129444+00:00 19994330.293000008911 28999999.969000011683 27870000.001999970526 3956593.956999994814 60359.403369370 2024-02-19T09:40:51.113586+00:00 19994330.287999991328 29000000.030999988317 27869999.954000119120 3952530.970000005793 60359.403381122 2024-02-19T09:40:52.128971+00:00 19994330.291000008583 29000000.005000010133 27870000.016999959946 3957951.126999997068 60359.403392513 2024-02-19T09:40:53.113112+00:00 19994330.289000000805 28999999.979999989271 27869999.949999928474 3956027.899999998976 60359.403404265 2024-02-19T09:40:54.128497+00:00 19994330.287999991328 29000000.025000009686 27870000.073000069708 3954922.013000003994 60359.403415656 2024-02-19T09:40:55.112639+00:00 19994330.288000021130 28999999.951000008732 27869999.937000039965 3961890.009999997914 60359.403427408 2024-02-19T09:40:56.128023+00:00 19994330.291999999434 29000000.057999998331 27870000.059999939054 3957460.989000000060 60359.403438798 2024-02-19T09:40:57.112165+00:00 19994330.290999978781 28999999.990000009537 27869999.963000059128 3957527.052999996115 60359.403450551 2024-02-19T09:40:58.127549+00:00 19994330.292000029236 28999999.991000000387 27870000.041999939829 3957411.998000010848 60359.403461941 2024-02-19T09:40:59.111691+00:00 19994330.289999991655 28999999.971000019461 27869999.936999998987 3959955.950999990106 60359.403473693 2024-02-19T09:41:00.127076+00:00 19994330.290000021458 29000000.037000000477 27870000.047000009567 3960308.118000001181 60359.403485083 2024-02-19T09:41:01.111217+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3956599.909999995958 60359.403496835 2024-02-19T09:41:02.126602+00:00 19994330.289999961853 28999999.944999989122 27869999.968000009656 3957017.968000010122 60359.403508226 2024-02-19T09:41:03.110744+00:00 19994330.288000050932 28999999.988000039011 27870000.001999970526 3954884.996999993920 60359.403519978 2024-02-19T09:41:04.126128+00:00 19994330.293999969959 29000000.011999960989 27870000.003000020981 3955546.009000002872 60359.403531369 2024-02-19T09:41:05.110269+00:00 19994330.291999999434 29000000.044000029564 27870000.032000008970 3960549.042999998201 60359.403543121 2024-02-19T09:41:06.125654+00:00 19994330.291000008583 28999999.962000008672 27869999.977999988943 3955629.857000008225 60359.403554511 2024-02-19T09:41:07.109796+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3957184.079999998212 60359.403566264 2024-02-19T09:41:08.125180+00:00 19994330.288999971002 28999999.998000029474 27869999.983999971300 3956902.998999997973 60359.403577654 2024-02-19T09:41:09.109322+00:00 19994330.291999999434 29000000.019999980927 27870000.025000039488 3957889.001000002027 60359.403589406 2024-02-19T09:41:10.124706+00:00 19994330.287000000477 28999999.952999949455 27869999.968999978155 3957846.983999996912 60359.403600978 2024-02-19T09:41:11.124470+00:00 19994330.293000038713 29000000.020000100136 27870000.074999991804 3955747.019999995828 60359.403612549 2024-02-19T09:41:12.124233+00:00 19994330.290999948978 29000000.020999908447 27869999.943000018597 3956367.958000003826 60359.403624120 2024-02-19T09:41:13.123995+00:00 19994330.287000060081 28999999.978000041097 27870000.034999970347 3961542.049999997020 60359.403635692 2024-02-19T09:41:14.123758+00:00 19994330.291999939829 29000000.001999970526 27869999.972999989986 3954848.010000004899 60359.403647263 2024-02-19T09:41:15.123521+00:00 19994330.287999991328 29000000.004000071436 27869999.989000018686 3957085.027999997139 60359.403658834 2024-02-19T09:41:16.123285+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3954036.981999992859 60359.403670406 2024-02-19T09:41:17.123048+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3956623.995000004768 60359.403681977 2024-02-19T09:41:18.122811+00:00 19994330.291999939829 28999999.996999979019 27869999.960000038147 3958233.046999990940 60359.403693548 2024-02-19T09:41:19.122574+00:00 19994330.292000059038 29000000.052000049502 27870000.060999989510 3957114.923999994993 60359.403705120 2024-02-19T09:41:20.122337+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3956069.041000009049 60359.403716691 2024-02-19T09:41:21.122100+00:00 19994330.292999979109 28999999.971999999136 27869999.947999950498 3959528.967999995220 60359.403728263 2024-02-19T09:41:22.121863+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3955655.034000008833 60359.403739834 2024-02-19T09:41:23.121627+00:00 19994330.286999940872 28999999.960999969393 27870000.004000071436 3952791.020000011194 60359.403751405 2024-02-19T09:41:24.121390+00:00 19994330.291000008583 29000000.025000099093 27869999.978999968618 3960412.944000006188 60359.403762976 2024-02-19T09:41:25.121153+00:00 19994330.289000030607 28999999.962999999523 27870000.008999940008 3955687.015999972820 60359.403774367 2024-02-19T09:41:26.105295+00:00 19994330.291000008583 29000000.024000000209 27869999.992000099272 3958555.023000001907 60359.403786119 2024-02-19T09:41:27.120679+00:00 19994330.294000029564 28999999.995000001043 27869999.997999910265 3955156.961000024807 60359.403797510 2024-02-19T09:41:28.104821+00:00 19994330.286999940872 29000000.003999989480 27870000.047999981791 3955228.125999987125 60359.403809262 2024-02-19T09:41:29.120205+00:00 19994330.292999979109 29000000.033999990672 27869999.976000070572 3957533.874000012875 60359.403820652 2024-02-19T09:41:30.104347+00:00 19994330.287000060081 28999999.932999998331 27869999.980999950320 3954601.049999982119 60359.403832404 2024-02-19T09:41:31.119731+00:00 19994330.289999961853 29000000.047000020742 27870000.024000048637 3960257.983999996912 60359.403843976 2024-02-19T09:41:32.119495+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3959019.006000012159 60359.403855547 2024-02-19T09:41:33.119258+00:00 19994330.290000081062 28999999.947000000626 27869999.963999990374 3953006.016999990214 60359.403867118 2024-02-19T09:41:34.119021+00:00 19994330.292999979109 29000000.024999979883 27869999.977000001818 3959001.905000001192 60359.403878690 2024-02-19T09:41:35.118784+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3952880.048000007868 60359.403890261 2024-02-19T09:41:36.118547+00:00 19994330.291000008583 28999999.947000030428 27869999.944999929518 3953500.993000001181 60359.403901832 2024-02-19T09:41:37.118310+00:00 19994330.287999991328 28999999.987999979407 27870000.046000000089 3961320.067999988794 60359.403913404 2024-02-19T09:41:38.118073+00:00 19994330.289999961853 29000000.029000040144 27870000.017999999225 3958577.980000019073 60359.403924975 2024-02-19T09:41:39.117836+00:00 19994330.287999991328 29000000.011999960989 27869999.978999990970 3956064.000999987125 60359.403936546 2024-02-19T09:41:40.117599+00:00 19994330.289000000805 28999999.999000009149 27870000.057000011206 3956005.886999994982 60359.403948118 2024-02-19T09:41:41.117363+00:00 19994330.287999998778 29000000.013999998569 27869999.927999999374 3957800.052000015974 60359.403959689 2024-02-19T09:41:42.117126+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3956404.064999998081 60359.403971260 2024-02-19T09:41:43.116889+00:00 19994330.293000001460 28999999.972999930382 27870000.065999981016 3957299.967999995220 60359.403982832 2024-02-19T09:41:44.116650+00:00 19994330.290000010282 29000000.009000059217 27869999.993000000715 3956417.034999995958 60359.403994403 2024-02-19T09:41:45.116415+00:00 19994330.293000001460 29000000.034000039101 27870000.015999998897 3956614.965000004042 60359.404005975 2024-02-19T09:41:46.116178+00:00 19994330.285000000149 28999999.970999959856 27869999.934000018984 3959112.926999986172 60359.404017546 2024-02-19T09:41:47.115941+00:00 19994330.293000008911 29000000.008999940008 27870000.056999981403 3965505.037000000011 60359.404029117 2024-02-19T09:41:48.115704+00:00 19994330.285999979824 28999999.968000050634 27869999.912000000477 3963022.111999989022 60359.404040688 2024-02-19T09:41:49.115466+00:00 19994330.290000021458 29000000.034000039101 27870000.089999970049 3961238.811000049114 60359.404052259 2024-02-19T09:41:50.115230+00:00 19994330.294999990612 29000000.001999970526 27869999.990000009537 3958444.179999948014 60359.404063831 2024-02-19T09:41:51.114993+00:00 19994330.287000000477 28999999.977999929339 27869999.946000039577 3967780.925999999046 60359.404075402 2024-02-19T09:41:52.114756+00:00 19994330.291999999434 29000000.004999998957 27870000.050999999046 3960074.058000028133 60359.404086974 2024-02-19T09:41:53.114520+00:00 19994330.289000030607 29000000.031000021845 27869999.946999970824 3965038.918999969959 60359.404098545 2024-02-19T09:41:54.114282+00:00 19994330.288999971002 28999999.961000081152 27870000.020000040531 3959613.126000047196 60359.404110297 2024-02-19T09:41:55.129667+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3963253.944999992847 60359.404121688 2024-02-19T09:41:56.113809+00:00 19994330.291000008583 29000000.000000000000 27869999.992999911308 3958953.926999986172 60359.404133440 2024-02-19T09:41:57.129194+00:00 19994330.291999999434 29000000.025999899954 27870000.016000028700 3958384.018000007141 60359.404144830 2024-02-19T09:41:58.113335+00:00 19994330.288999971002 28999999.984000090510 27870000.003000020981 3962900.982999979984 60359.404156582 2024-02-19T09:41:59.128720+00:00 19994330.293000038713 29000000.001999970526 27870000.019999980927 3958929.078000009060 60359.404167973 2024-02-19T09:42:00.112860+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3958916.985000013839 60359.404179725 2024-02-19T09:42:01.128245+00:00 19994330.289999961853 29000000.000999931246 27869999.987999919802 3958346.955999969970 60359.404191116 2024-02-19T09:42:02.112387+00:00 19994330.291000008583 28999999.995999999344 27869999.934000018984 3960150.965000032913 60359.404202868 2024-02-19T09:42:03.127772+00:00 19994330.287999991328 29000000.030999999493 27870000.083999991417 3958352.976999998093 60359.404214258 2024-02-19T09:42:04.111914+00:00 19994330.287000000477 29000000.012000009418 27870000.050999999046 3955677.078000009060 60359.404226011 2024-02-19T09:42:05.127298+00:00 19994330.296000000089 28999999.942999988794 27869999.938000079244 3953141.946999967098 60359.404237401 2024-02-19T09:42:06.111440+00:00 19994330.287999991328 29000000.020000010729 27870000.020999908447 3954418.053000032902 60359.404249153 2024-02-19T09:42:07.126824+00:00 19994330.290000081062 29000000.011000011116 27870000.022000070661 3955942.019999980927 60359.404260544 2024-02-19T09:42:08.110966+00:00 19994330.292999979109 28999999.979999989271 27869999.937999960035 3956020.079999982845 60359.404272296 2024-02-19T09:42:09.126351+00:00 19994330.284999970347 28999999.964999999851 27869999.985999941826 3953022.823000013828 60359.404283687 2024-02-19T09:42:10.110492+00:00 19994330.292999979109 29000000.059000018984 27870000.038000110537 3952907.051999986172 60359.404295438 2024-02-19T09:42:11.125876+00:00 19994330.287999991328 28999999.949000000954 27870000.020999908447 3957830.878000020981 60359.404306829 2024-02-19T09:42:12.110018+00:00 19994330.291000008583 29000000.043999969959 27869999.974000100046 3957640.052999972831 60359.404318581 2024-02-19T09:42:13.125403+00:00 19994330.289000030607 28999999.982999980450 27869999.975999951363 3956675.077000021935 60359.404329971 2024-02-19T09:42:14.109545+00:00 19994330.292999979109 28999999.999000009149 27870000.080000039190 3952208.000000000000 60359.404341724 2024-02-19T09:42:15.124929+00:00 19994330.289000030607 28999999.992000039667 27869999.961999889463 3953181.981000006199 60359.404353295 2024-02-19T09:42:16.124692+00:00 19994330.291000008583 29000000.012999951839 27870000.004999998957 3957780.064000010025 60359.404364866 2024-02-19T09:42:17.124455+00:00 19994330.291000008583 29000000.026000019163 27869999.956999991089 3958801.937999964226 60359.404376438 2024-02-19T09:42:18.124219+00:00 19994330.286000009626 29000000.009999990463 27870000.071000009775 3955701.988000034820 60359.404388009 2024-02-19T09:42:19.123981+00:00 19994330.287999991328 28999999.956000030041 27869999.936000000685 3951269.995000004768 60359.404399580 2024-02-19T09:42:20.123744+00:00 19994330.294999960810 29000000.003000020981 27869999.991999980062 3955019.023999989033 60359.404411152 2024-02-19T09:42:21.123507+00:00 19994330.289000030607 29000000.010999921709 27870000.025000009686 3956368.039999961853 60359.404422723 2024-02-19T09:42:22.123271+00:00 19994330.289999961853 29000000.021000031382 27869999.979999989271 3953685.957000017166 60359.404434294 2024-02-19T09:42:23.123033+00:00 19994330.289999961853 28999999.965999960899 27870000.035000000149 3957545.040000020992 60359.404445866 2024-02-19T09:42:24.122796+00:00 19994330.290000081062 29000000.043000098318 27869999.991999980062 3960689.935000001919 60359.404457256 2024-02-19T09:42:25.106938+00:00 19994330.291999939829 28999999.993999961764 27870000.042000059038 3955539.099999963772 60359.404469009 2024-02-19T09:42:26.122323+00:00 19994330.284999970347 28999999.993999961764 27869999.940999981016 3955134.935000001919 60359.404480399 2024-02-19T09:42:27.106465+00:00 19994330.289000030607 28999999.945999979973 27869999.967999991030 3958304.040000020992 60359.404492151 2024-02-19T09:42:28.121849+00:00 19994330.292999979109 29000000.050999999046 27870000.050000008196 3951961.889999986161 60359.404503542 2024-02-19T09:42:29.105991+00:00 19994330.290000081062 28999999.994000080973 27869999.958999991417 3955396.118000030983 60359.404515293 2024-02-19T09:42:30.121375+00:00 19994330.291999939829 28999999.988999959081 27870000.013000011444 3955337.960999966133 60359.404526684 2024-02-19T09:42:31.105517+00:00 19994330.290000081062 29000000.022999998182 27870000.065000001341 3953530.000000000000 60359.404538436 2024-02-19T09:42:32.120902+00:00 19994330.286999940872 28999999.935000058264 27869999.947999950498 3950926.094000041019 60359.404549827 2024-02-19T09:42:33.105044+00:00 19994330.292000059038 29000000.059999939054 27870000.021000031382 3950921.942999958992 60359.404561579 2024-02-19T09:42:34.120428+00:00 19994330.287999998778 28999999.996000051498 27869999.984999950975 3955790.995000004768 60359.404572969 2024-02-19T09:42:35.104570+00:00 19994330.290000010282 28999999.990999940783 27869999.993000030518 3954355.953999996185 60359.404584722 2024-02-19T09:42:36.119954+00:00 19994330.291999999434 29000000.004999998957 27870000.027000069618 3955061.000999987125 60359.404596112 2024-02-19T09:42:37.104096+00:00 19994330.290000010282 28999999.967000011355 27869999.949999928474 3955174.020000040997 60359.404607864 2024-02-19T09:42:38.119480+00:00 19994330.289999991655 29000000.026000019163 27870000.022000070661 3947578.977999985218 60359.404619436 2024-02-19T09:42:39.119244+00:00 19994330.290999989957 29000000.013999998569 27870000.005999919027 3954681.980000019073 60359.404631007 2024-02-19T09:42:40.119006+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3954490.015999972820 60359.404642578 2024-02-19T09:42:41.118770+00:00 19994330.291000008583 28999999.996000010520 27869999.973000049591 3952029.099000037182 60359.404654150 2024-02-19T09:42:42.118533+00:00 19994330.289999991655 28999999.982999999076 27869999.995999928564 3954905.969999969006 60359.404665721 2024-02-19T09:42:43.118296+00:00 19994330.289000000805 29000000.028999999166 27869999.978000041097 3953453.995999991894 60359.404677292 2024-02-19T09:42:44.118059+00:00 19994330.293000008911 29000000.006000008434 27870000.080999970436 3950645.847999989986 60359.404688864 2024-02-19T09:42:45.117822+00:00 19994330.291999999434 29000000.018999990076 27869999.991999980062 3953142.101999998093 60359.404700435 2024-02-19T09:42:46.117585+00:00 19994330.289999991655 28999999.956999991089 27869999.978000041097 3953821.041999996174 60359.404712006 2024-02-19T09:42:47.117348+00:00 19994330.288999971002 29000000.005000028759 27870000.039000030607 3948855.013000010978 60359.404723578 2024-02-19T09:42:48.117112+00:00 19994330.288000050932 29000000.014999989420 27869999.950999978930 3955528.893999993801 60359.404735149 2024-02-19T09:42:49.116874+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3948701.978000044823 60359.404746721 2024-02-19T09:42:50.116637+00:00 19994330.288000050932 29000000.018999990076 27869999.995000001043 3954285.097999989986 60359.404758292 2024-02-19T09:42:51.116401+00:00 19994330.290999948978 28999999.984000030905 27870000.008999940008 3952985.964999973774 60359.404769863 2024-02-19T09:42:52.116164+00:00 19994330.291999999434 29000000.031000021845 27870000.035000089556 3950263.979000031948 60359.404781434 2024-02-19T09:42:53.115927+00:00 19994330.289000030607 28999999.949999991804 27869999.974999900907 3954561.056999980938 60359.404793005 2024-02-19T09:42:54.115689+00:00 19994330.292999979109 29000000.043999969959 27870000.043000001460 3954321.979000031948 60359.404804577 2024-02-19T09:42:55.115453+00:00 19994330.289000030607 28999999.983000040054 27869999.974000010639 3951599.984999955166 60359.404816148 2024-02-19T09:42:56.115215+00:00 19994330.287999991328 29000000.036000009626 27869999.991000000387 3950374.066000043880 60359.404827720 2024-02-19T09:42:57.114980+00:00 19994330.289999961853 28999999.961999949068 27870000.025000009686 3953608.839999914169 60359.404839291 2024-02-19T09:42:58.114743+00:00 19994330.288000050932 28999999.983000040054 27869999.968999978155 3952664.173000096809 60359.404850862 2024-02-19T09:42:59.114505+00:00 19994330.293999969959 29000000.041999939829 27870000.015000019222 3952385.983999968041 60359.404862614 2024-02-19T09:43:00.129890+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3954945.825000048149 60359.404874005 2024-02-19T09:43:01.114031+00:00 19994330.291999939829 28999999.990000009537 27870000.028000000864 3952789.158999919891 60359.404885757 2024-02-19T09:43:02.129416+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3948465.962000011932 60359.404897148 2024-02-19T09:43:03.113558+00:00 19994330.291000008583 28999999.970999959856 27869999.975999981165 3953805.960999966133 60359.404908900 2024-02-19T09:43:04.128942+00:00 19994330.288999918848 29000000.000000000000 27869999.982000049204 3956342.995000004768 60359.404920290 2024-02-19T09:43:05.113083+00:00 19994330.289000030607 29000000.006000038236 27870000.041999999434 3953829.023000001907 60359.404932043 2024-02-19T09:43:06.128468+00:00 19994330.290000081062 29000000.039000030607 27869999.971999999136 3954067.037000060081 60359.404943433 2024-02-19T09:43:07.112610+00:00 19994330.290999889374 28999999.985000010580 27870000.065999981016 3951184.027999997139 60359.404955185 2024-02-19T09:43:08.127995+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3953123.988000034820 60359.404966576 2024-02-19T09:43:09.112136+00:00 19994330.290000081062 28999999.988999959081 27870000.059000018984 3953651.939999938011 60359.404978328 2024-02-19T09:43:10.127521+00:00 19994330.288999918848 29000000.042000059038 27869999.943999949843 3955329.973999977112 60359.404989718 2024-02-19T09:43:11.111662+00:00 19994330.287999991328 28999999.986999988556 27869999.982000049204 3952548.068000078201 60359.405001470 2024-02-19T09:43:12.127047+00:00 19994330.290000081062 28999999.990000009537 27869999.989000018686 3949873.041999936104 60359.405012861 2024-02-19T09:43:13.111189+00:00 19994330.291999939829 28999999.970999959856 27869999.990000009537 3953692.904999970924 60359.405024613 2024-02-19T09:43:14.126573+00:00 19994330.287000060081 29000000.037999991328 27870000.014999989420 3950145.097000002861 60359.405036004 2024-02-19T09:43:15.110715+00:00 19994330.294999960810 28999999.983000040054 27869999.967999938875 3952988.868000030983 60359.405047756 2024-02-19T09:43:16.126099+00:00 19994330.287999991328 28999999.997999999672 27870000.047999981791 3953485.075000048149 60359.405059146 2024-02-19T09:43:17.110241+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3952230.013000010978 60359.405070899 2024-02-19T09:43:18.125626+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3951425.925999999046 60359.405082289 2024-02-19T09:43:19.109767+00:00 19994330.289000030607 29000000.006000008434 27869999.991000059992 3954332.013999938965 60359.405094041 2024-02-19T09:43:20.125152+00:00 19994330.289999961853 29000000.005999978632 27870000.034999970347 3951722.000000000000 60359.405105432 2024-02-19T09:43:21.109294+00:00 19994330.287000060081 29000000.012000020593 27869999.971999999136 3956034.036000012886 60359.405117184 2024-02-19T09:43:22.124678+00:00 19994330.291000008583 29000000.016999989748 27870000.034000039101 3958853.036000012886 60359.405128755 2024-02-19T09:43:23.124441+00:00 19994330.292999979109 28999999.986999988556 27869999.983000040054 3956518.001999973785 60359.405140146 2024-02-19T09:43:24.108583+00:00 19994330.289999961853 28999999.981000009924 27869999.989999890327 3950595.934000014793 60359.405151898 2024-02-19T09:43:25.123967+00:00 19994330.289999961853 29000000.004000011832 27870000.019000049680 3955529.036999940872 60359.405163288 2024-02-19T09:43:26.108109+00:00 19994330.287000060081 29000000.011999960989 27869999.996000051498 3957408.003000020981 60359.405175040 2024-02-19T09:43:27.123494+00:00 19994330.291999999434 28999999.946000039577 27869999.959999918938 3951661.069000006188 60359.405186431 2024-02-19T09:43:28.107635+00:00 19994330.289000000805 29000000.034999970347 27870000.047999981791 3956661.958999990951 60359.405198183 2024-02-19T09:43:29.123020+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3949187.001000047196 60359.405209573 2024-02-19T09:43:30.107161+00:00 19994330.293999999762 29000000.030000030994 27869999.986999988556 3950838.955999969970 60359.405221326 2024-02-19T09:43:31.122546+00:00 19994330.290000010282 29000000.018999990076 27870000.046000000089 3951621.978999971878 60359.405232716 2024-02-19T09:43:32.106688+00:00 19994330.290999989957 28999999.944000009447 27869999.940000060946 3955002.960000038147 60359.405244469 2024-02-19T09:43:33.122072+00:00 19994330.287000019103 29000000.040999948978 27870000.050999999046 3955527.083999990951 60359.405255859 2024-02-19T09:43:34.106213+00:00 19994330.290999978781 28999999.973999980837 27869999.942999999970 3952409.097000002861 60359.405267611 2024-02-19T09:43:35.121598+00:00 19994330.289000000805 29000000.017000079155 27870000.040999989957 3955041.884000062943 60359.405279002 2024-02-19T09:43:36.105740+00:00 19994330.291000008583 28999999.986999988556 27869999.936000000685 3955874.993999958038 60359.405290754 2024-02-19T09:43:37.121125+00:00 19994330.291999999434 29000000.036999940872 27870000.032000008970 3958431.092000008095 60359.405302144 2024-02-19T09:43:38.105266+00:00 19994330.286000009626 28999999.948000069708 27870000.014999989420 3951618.957999945153 60359.405313896 2024-02-19T09:43:39.120651+00:00 19994330.293999999762 29000000.021000031382 27870000.004000011832 3960812.999000072014 60359.405325287 2024-02-19T09:43:40.104792+00:00 19994330.289999961853 28999999.980999950320 27869999.974000010639 3952673.972000002861 60359.405337039 2024-02-19T09:43:41.120176+00:00 19994330.288000050932 29000000.011000040919 27870000.030000001192 3955998.978999971878 60359.405348429 2024-02-19T09:43:42.104318+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3953267.026999949943 60359.405360182 2024-02-19T09:43:43.119703+00:00 19994330.287000000477 29000000.010999921709 27870000.009999990463 3953254.015000104904 60359.405371572 2024-02-19T09:43:44.103845+00:00 19994330.291000008583 28999999.958000060171 27869999.978999968618 3947928.892999887001 60359.405383324 2024-02-19T09:43:45.119229+00:00 19994330.290000021458 29000000.036999940872 27870000.021000031382 3955796.091000080109 60359.405394896 2024-02-19T09:43:46.118992+00:00 19994330.294999960810 29000000.028000000864 27869999.981999989599 3956183.932999968994 60359.405406467 2024-02-19T09:43:47.118756+00:00 19994330.288000050932 28999999.993000030518 27869999.994000021368 3954227.093000053894 60359.405418038 2024-02-19T09:43:48.118518+00:00 19994330.288999971002 28999999.930999990553 27869999.973999980837 3954922.906999946106 60359.405429610 2024-02-19T09:43:49.118281+00:00 19994330.291000008583 29000000.014000058174 27870000.045000020415 3955998.009000062943 60359.405441181 2024-02-19T09:43:50.118044+00:00 19994330.287999991328 29000000.015999909490 27869999.967000011355 3955454.086999893188 60359.405452752 2024-02-19T09:43:51.117807+00:00 19994330.291000008583 29000000.040000081062 27870000.045999940485 3957917.980000019073 60359.405464324 2024-02-19T09:43:52.117571+00:00 19994330.287999991328 28999999.950999978930 27869999.921000000089 3958296.019999980927 60359.405475895 2024-02-19T09:43:53.117334+00:00 19994330.291999999434 29000000.032000001520 27870000.065000060946 3953422.025000094902 60359.405487467 2024-02-19T09:43:54.117097+00:00 19994330.292000059038 28999999.997999999672 27870000.022999998182 3953625.010999917984 60359.405499038 2024-02-19T09:43:55.116860+00:00 19994330.291000008583 28999999.991000011563 27869999.936999920756 3954622.898000001907 60359.405510609 2024-02-19T09:43:56.116623+00:00 19994330.288999918848 29000000.001999989152 27870000.009999990463 3954135.958000063896 60359.405522180 2024-02-19T09:43:57.116387+00:00 19994330.289000030607 29000000.030999999493 27870000.019000049680 3954502.041000009049 60359.405533751 2024-02-19T09:43:58.116149+00:00 19994330.287000060081 28999999.962000008672 27869999.980999950320 3951644.072999954224 60359.405545323 2024-02-19T09:43:59.115913+00:00 19994330.290999889374 28999999.986000001431 27870000.003000020981 3952533.843999981880 60359.405556894 2024-02-19T09:44:00.115675+00:00 19994330.291000008583 29000000.015999969095 27869999.981000069529 3954025.095000029076 60359.405568466 2024-02-19T09:44:01.115439+00:00 19994330.292000059038 28999999.986000031233 27870000.018999930471 3952284.057999968994 60359.405580037 2024-02-19T09:44:02.115202+00:00 19994330.289000030607 29000000.034999970347 27869999.991999980062 3954487.965000032913 60359.405591608 2024-02-19T09:44:03.114965+00:00 19994330.289999961853 28999999.966000020504 27870000.052000049502 3952889.947999954224 60359.405603180 2024-02-19T09:44:04.114729+00:00 19994330.291999939829 29000000.028999980539 27869999.960999969393 3959314.088999987114 60359.405614751 2024-02-19T09:44:05.114491+00:00 19994330.288000110537 28999999.997000038624 27870000.002000089735 3957942.932000041008 60359.405626322 2024-02-19T09:44:06.114254+00:00 19994330.285999890417 29000000.017999950796 27870000.008999940008 3954805.083999990951 60359.405638075 2024-02-19T09:44:07.129639+00:00 19994330.293000098318 28999999.998000029474 27869999.998999949545 3953512.070999979973 60359.405649465 2024-02-19T09:44:08.113781+00:00 19994330.289999961853 28999999.972999989986 27869999.992000099272 3952909.855000019073 60359.405661217 2024-02-19T09:44:09.129165+00:00 19994330.291000008583 28999999.962000008672 27869999.946999911219 3954718.070000051986 60359.405672608 2024-02-19T09:44:10.113306+00:00 19994330.291000008583 29000000.029999971390 27870000.062000039965 3949913.932999968994 60359.405684360 2024-02-19T09:44:11.128691+00:00 19994330.286999940872 28999999.985000010580 27869999.964000001550 3953184.047000051010 60359.405695750 2024-02-19T09:44:12.112833+00:00 19994330.290000081062 29000000.037000060081 27870000.036000009626 3951955.946999907028 60359.405707503 2024-02-19T09:44:13.128217+00:00 19994330.291999939829 28999999.983999971300 27869999.968999989331 3951379.030000091065 60359.405718893 2024-02-19T09:44:14.112359+00:00 19994330.287999991328 28999999.993999961764 27870000.005000010133 3951489.937999964226 60359.405730645 2024-02-19T09:44:15.127743+00:00 19994330.290000081062 29000000.045000080019 27870000.005999978632 3953142.029999970924 60359.405742036 2024-02-19T09:44:16.111885+00:00 19994330.292999979109 29000000.012999888510 27870000.019000019878 3953927.952000021935 60359.405753788 2024-02-19T09:44:17.127270+00:00 19994330.289999961853 28999999.957000020891 27869999.995000001043 3958235.006000041962 60359.405765179 2024-02-19T09:44:18.111411+00:00 19994330.289000030607 29000000.024000048637 27870000.002999991179 3958106.018000007141 60359.405776931 2024-02-19T09:44:19.126796+00:00 19994330.289999961853 28999999.985999941826 27870000.011000011116 3954000.117999910843 60359.405788321 2024-02-19T09:44:20.110938+00:00 19994330.289999961853 28999999.958000060171 27869999.953999999911 3952082.905000091065 60359.405800073 2024-02-19T09:44:21.126321+00:00 19994330.289000000805 29000000.055999990553 27870000.065000001341 3952204.017999887001 60359.405811463 2024-02-19T09:44:22.110464+00:00 19994330.287999998778 28999999.970999959856 27869999.983999971300 3954485.993000030983 60359.405823216 2024-02-19T09:44:23.125848+00:00 19994330.293000008911 29000000.054000020027 27869999.999000009149 3950892.115000010002 60359.405834606 2024-02-19T09:44:24.109990+00:00 19994330.290999989957 28999999.958000060171 27870000.013999998569 3951701.944000006188 60359.405846178 2024-02-19T09:44:25.109753+00:00 19994330.290000010282 28999999.995999928564 27869999.948000010103 3952897.970000029076 60359.405857749 2024-02-19T09:44:26.109516+00:00 19994330.289000000805 29000000.022999998182 27870000.078999999911 3950816.978999971878 60359.405869321 2024-02-19T09:44:27.109279+00:00 19994330.291999980807 28999999.981000069529 27869999.973999980837 3960233.027000070084 60359.405880892 2024-02-19T09:44:28.109043+00:00 19994330.288000021130 29000000.007999900728 27870000.007000029087 3959374.967999935150 60359.405892463 2024-02-19T09:44:29.108806+00:00 19994330.291999999434 29000000.025000099093 27869999.971000019461 3956394.939000010025 60359.405904215 2024-02-19T09:44:30.124190+00:00 19994330.287999991328 28999999.977000001818 27869999.977999929339 3959500.044999957085 60359.405915606 2024-02-19T09:44:31.108332+00:00 19994330.288000021130 28999999.975999999791 27869999.973000049591 3957298.027000070084 60359.405927358 2024-02-19T09:44:32.123716+00:00 19994330.296000000089 29000000.009999990463 27870000.077999949455 3951463.888000010978 60359.405938748 2024-02-19T09:44:33.107859+00:00 19994330.286999970675 28999999.990000009537 27869999.986000061035 3949912.061999917030 60359.405950501 2024-02-19T09:44:34.123243+00:00 19994330.294000029564 29000000.024000000209 27869999.901000019163 3952475.953999996185 60359.405961891 2024-02-19T09:44:35.107383+00:00 19994330.287000000477 28999999.956999991089 27870000.055999990553 3950021.152999997139 60359.405973643 2024-02-19T09:44:36.122768+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3950600.909000039101 60359.405985034 2024-02-19T09:44:37.106910+00:00 19994330.287000000477 29000000.016999989748 27870000.040000081062 3954742.049000024796 60359.405996786 2024-02-19T09:44:38.122294+00:00 19994330.291000008583 29000000.002999991179 27870000.000000000000 3957213.051999927033 60359.406008177 2024-02-19T09:44:39.106437+00:00 19994330.291000008583 29000000.006000038236 27869999.989999890327 3957870.018000007141 60359.406019928 2024-02-19T09:44:40.121821+00:00 19994330.291000008583 28999999.997999969870 27870000.027000069618 3953760.807000041008 60359.406031319 2024-02-19T09:44:41.105962+00:00 19994330.292999979109 28999999.978000041097 27869999.926999930292 3955420.103999971878 60359.406043071 2024-02-19T09:44:42.121347+00:00 19994330.288999971002 29000000.006999969482 27870000.030000090599 3954862.039000033867 60359.406054462 2024-02-19T09:44:43.105489+00:00 19994330.288000050932 28999999.995999988168 27869999.991999980062 3958007.021999955177 60359.406066214 2024-02-19T09:44:44.120874+00:00 19994330.291999999434 28999999.988000039011 27869999.970000028610 3957603.914000033867 60359.406077604 2024-02-19T09:44:45.105015+00:00 19994330.288999971002 29000000.024999979883 27870000.051999930292 3957044.027999997139 60359.406089357 2024-02-19T09:44:46.120399+00:00 19994330.287999991328 29000000.010999981314 27870000.052999969572 3952901.981999992859 60359.406100747 2024-02-19T09:44:47.104541+00:00 19994330.292000059038 29000000.001000050455 27869999.969000101089 3960528.949000000954 60359.406112499 2024-02-19T09:44:48.119926+00:00 19994330.286999940872 28999999.983999971300 27869999.980999950320 3959017.016000031959 60359.406123890 2024-02-19T09:44:49.104068+00:00 19994330.292000059038 28999999.980999950320 27869999.917000059038 3956602.044000030030 60359.406135642 2024-02-19T09:44:50.119452+00:00 19994330.291000008583 29000000.026000019163 27870000.059999998659 3958288.008000016212 60359.406147032 2024-02-19T09:44:51.103593+00:00 19994330.288999918848 28999999.981000069529 27869999.975000001490 3953052.023000001907 60359.406158784 2024-02-19T09:44:52.118978+00:00 19994330.290000081062 29000000.009999990463 27870000.032000008970 3955127.016999959946 60359.406170356 2024-02-19T09:44:53.118741+00:00 19994330.291000008583 29000000.026000019163 27869999.986999999732 3955519.011000037193 60359.406181927 2024-02-19T09:44:54.118504+00:00 19994330.286999940872 28999999.982999920845 27870000.025999989361 3955758.933999896049 60359.406193499 2024-02-19T09:44:55.118267+00:00 19994330.292999979109 28999999.973999980837 27870000.014999989420 3953825.996000051033 60359.406205070 2024-02-19T09:44:56.118031+00:00 19994330.290000081062 29000000.029000040144 27869999.988000009209 3953562.031000018120 60359.406216641 2024-02-19T09:44:57.117793+00:00 19994330.290999889374 28999999.996999979019 27870000.048000011593 3950448.947999954224 60359.406228213 2024-02-19T09:44:58.117557+00:00 19994330.288000110537 29000000.004999998957 27869999.932999998331 3952032.961000084877 60359.406239784 2024-02-19T09:44:59.117320+00:00 19994330.290999889374 28999999.963000059128 27869999.991000000387 3955457.059999942780 60359.406251355 2024-02-19T09:45:00.117081+00:00 19994330.291000008583 29000000.032999988645 27869999.995999988168 3953689.967000008095 60359.406262926 2024-02-19T09:45:01.116846+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3951988.039000033867 60359.406274498 2024-02-19T09:45:02.116609+00:00 19994330.292000059038 28999999.971000079066 27869999.986000001431 3956256.970999956131 60359.406286069 2024-02-19T09:45:03.116372+00:00 19994330.292999979109 29000000.046000000089 27870000.046000000089 3958160.006999969017 60359.406297640 2024-02-19T09:45:04.116135+00:00 19994330.287999991328 28999999.953999999911 27869999.953000009060 3957313.011000037193 60359.406309212 2024-02-19T09:45:05.115898+00:00 19994330.289999961853 29000000.033999919891 27870000.026000019163 3957856.039000033867 60359.406320783 2024-02-19T09:45:06.115662+00:00 19994330.288000110537 28999999.995000001043 27870000.008999999613 3957527.095999956131 60359.406332355 2024-02-19T09:45:07.115425+00:00 19994330.291999939829 28999999.978999998420 27869999.973999980837 3955567.825000048149 60359.406343926 2024-02-19T09:45:08.115188+00:00 19994330.286000009626 29000000.000999990851 27870000.022999938577 3950902.016999959946 60359.406355497 2024-02-19T09:45:09.114951+00:00 19994330.292999979109 29000000.003000009805 27869999.959000110626 3959806.967000008095 60359.406367068 2024-02-19T09:45:10.114714+00:00 19994330.292000059038 29000000.040000010282 27870000.022999998182 3956902.021999955177 60359.406378640 2024-02-19T09:45:11.114477+00:00 19994330.287999991328 28999999.950999990106 27870000.011999960989 3954049.001000047196 60359.406390211 2024-02-19T09:45:12.114240+00:00 19994330.291000008583 28999999.993000000715 27869999.965000029653 3953409.057000000030 60359.406401782 2024-02-19T09:45:13.114003+00:00 19994330.291999939829 29000000.021000001580 27870000.053999900818 3956655.958000000101 60359.406413354 2024-02-19T09:45:14.113767+00:00 19994330.284999970347 28999999.997999999672 27869999.916000008583 3955535.990000000224 60359.406424925 2024-02-19T09:45:15.113529+00:00 19994330.291000001132 29000000.043000008911 27870000.058000091463 3958089.080000000075 60359.406436677 2024-02-19T09:45:16.128914+00:00 19994330.291999999434 28999999.969999969006 27869999.984999898821 3961834.074000000954 60359.406448068 2024-02-19T09:45:17.113056+00:00 19994330.289999999106 28999999.993000030518 27870000.006000038236 3957992.623000000138 60359.406459820 2024-02-19T09:45:18.128440+00:00 19994330.290000010282 28999999.989000018686 27869999.983999971300 3959242.308999999892 60359.406471211 2024-02-19T09:45:19.112581+00:00 19994330.288999989629 29000000.015999969095 27870000.007000088692 3960374.021999999881 60359.406482962 2024-02-19T09:45:20.127966+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3958072.874999995809 60359.406494353 2024-02-19T09:45:21.112108+00:00 19994330.289000000805 28999999.959999978542 27870000.006999969482 3959731.096000000834 60359.406506105 2024-02-19T09:45:22.127493+00:00 19994330.289000000805 29000000.049000021070 27870000.031000021845 3956868.947000003885 60359.406517496 2024-02-19T09:45:23.111634+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3957494.032999999821 60359.406529248 2024-02-19T09:45:24.127019+00:00 19994330.289000000805 29000000.008999999613 27869999.930000070482 3958169.928999998141 60359.406540638 2024-02-19T09:45:25.111160+00:00 19994330.291999999434 28999999.961000028998 27870000.028999920934 3960635.975000001024 60359.406552210 2024-02-19T09:45:26.110924+00:00 19994330.292000029236 29000000.000000000000 27869999.970000028610 3960008.183999999892 60359.406563781 2024-02-19T09:45:27.110686+00:00 19994330.289999991655 29000000.008999940008 27870000.060999989510 3949897.835000000894 60359.406575352 2024-02-19T09:45:28.110450+00:00 19994330.290000021458 29000000.018000010401 27870000.006000000983 3958296.085999995004 60359.406586924 2024-02-19T09:45:29.110213+00:00 19994330.291999999434 29000000.000000000000 27870000.004000000656 3960038.031000003219 60359.406598495 2024-02-19T09:45:30.109975+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3957668.984999998938 60359.406610067 2024-02-19T09:45:31.109739+00:00 19994330.287999991328 28999999.973999980837 27869999.947000000626 3949855.888999999035 60359.406621638 2024-02-19T09:45:32.109502+00:00 19994330.290000021458 29000000.057999968529 27870000.026000011712 3953778.136000006925 60359.406633209 2024-02-19T09:45:33.109265+00:00 19994330.291999999434 28999999.988999959081 27869999.988000009209 3954968.998999997973 60359.406644780 2024-02-19T09:45:34.109028+00:00 19994330.291999999434 29000000.008000019938 27870000.040999978781 3956961.928999990225 60359.406656352 2024-02-19T09:45:35.108791+00:00 19994330.288999971002 28999999.971000079066 27870000.030000001192 3956529.035000010859 60359.406667923 2024-02-19T09:45:36.108554+00:00 19994330.289000030607 29000000.008999940008 27869999.984000001103 3958367.920999988914 60359.406679675 2024-02-19T09:45:37.123939+00:00 19994330.288999971002 28999999.985000010580 27869999.971000019461 3960062.100000008941 60359.406691066 2024-02-19T09:45:38.108081+00:00 19994330.290000021458 28999999.996999979019 27869999.998000029474 3955177.984999998938 60359.406702818 2024-02-19T09:45:39.123465+00:00 19994330.289999961853 29000000.024000048637 27870000.012999951839 3956076.030000001192 60359.406714208 2024-02-19T09:45:40.107607+00:00 19994330.290000021458 28999999.990000009537 27869999.992000039667 3959573.981999992859 60359.406725961 2024-02-19T09:45:41.122991+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3955018.976999998093 60359.406737351 2024-02-19T09:45:42.107133+00:00 19994330.289000030607 28999999.978000041097 27869999.968999978155 3953921.942000002135 60359.406749103 2024-02-19T09:45:43.122517+00:00 19994330.293999910355 29000000.009999990463 27870000.006000038236 3957066.047000005841 60359.406760494 2024-02-19T09:45:44.106659+00:00 19994330.287000060081 28999999.967999991030 27869999.992999970913 3955906.964000002015 60359.406772246 2024-02-19T09:45:45.122044+00:00 19994330.289000030607 29000000.037000000477 27870000.041000008583 3959124.082999988925 60359.406783637 2024-02-19T09:45:46.106185+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3958217.851000010967 60359.406795389 2024-02-19T09:45:47.121570+00:00 19994330.292000059038 28999999.993000000715 27869999.991999980062 3954078.159999995958 60359.406806779 2024-02-19T09:45:48.105711+00:00 19994330.291999939829 29000000.030000001192 27870000.053000088781 3954599.900999993086 60359.406818531 2024-02-19T09:45:49.121096+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3957560.971000016201 60359.406829922 2024-02-19T09:45:50.105238+00:00 19994330.292999979109 29000000.032000008970 27869999.960999969393 3956923.151999980211 60359.406841674 2024-02-19T09:45:51.120622+00:00 19994330.286000009626 28999999.951000008732 27870000.039000030607 3950536.031000018120 60359.406853064 2024-02-19T09:45:52.104764+00:00 19994330.289999961853 29000000.021999981254 27870000.004999998957 3955139.875999987125 60359.406864816 2024-02-19T09:45:53.120148+00:00 19994330.288000110537 28999999.979000028223 27869999.965999960899 3952818.944999992847 60359.406876207 2024-02-19T09:45:54.104289+00:00 19994330.288999918848 29000000.023999989033 27869999.977000001818 3954653.059000014793 60359.406887959 2024-02-19T09:45:55.119674+00:00 19994330.291000008583 28999999.986999988556 27870000.078999999911 3956014.880999981891 60359.406899350 2024-02-19T09:45:56.103815+00:00 19994330.292000059038 28999999.978999968618 27869999.934999939054 3961451.075000017881 60359.406911102 2024-02-19T09:45:57.119201+00:00 19994330.289999961853 29000000.015000049025 27870000.016000028700 3955039.041999996174 60359.406922492 2024-02-19T09:45:58.103342+00:00 19994330.291000008583 29000000.023999989033 27870000.011000040919 3957522.050000011921 60359.406934245 2024-02-19T09:45:59.118727+00:00 19994330.289999961853 28999999.977000001818 27869999.998999949545 3948360.913999975193 60359.406945816 2024-02-19T09:46:00.118488+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3957384.020000011194 60359.406957387 2024-02-19T09:46:01.118253+00:00 19994330.287000060081 28999999.988999959081 27869999.977000001818 3950962.015000015032 60359.406968959 2024-02-19T09:46:02.118016+00:00 19994330.293999910355 29000000.027000010014 27869999.962000008672 3952262.000000000000 60359.406980530 2024-02-19T09:46:03.117780+00:00 19994330.286000009626 28999999.986999988556 27870000.023999929428 3956547.114999980200 60359.406992101 2024-02-19T09:46:04.117543+00:00 19994330.292000059038 29000000.024999979883 27870000.055000070482 3956384.915000020992 60359.407003673 2024-02-19T09:46:05.117306+00:00 19994330.294999960810 29000000.006000038236 27869999.981999989599 3957465.108999996912 60359.407015244 2024-02-19T09:46:06.117068+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3958424.821999996901 60359.407026815 2024-02-19T09:46:07.116830+00:00 19994330.292999979109 29000000.024999979883 27869999.997999999672 3955505.037999988068 60359.407038386 2024-02-19T09:46:08.116595+00:00 19994330.289000000805 28999999.978999968618 27869999.984999988228 3956615.030000001192 60359.407049958 2024-02-19T09:46:09.116358+00:00 19994330.287999998778 28999999.967000011355 27869999.942000001669 3957183.916000009049 60359.407061529 2024-02-19T09:46:10.116120+00:00 19994330.287999998778 29000000.014999989420 27870000.065999999642 3951491.092999995220 60359.407073101 2024-02-19T09:46:11.115884+00:00 19994330.289000000805 29000000.032999988645 27870000.017999991775 3957603.023999989033 60359.407084672 2024-02-19T09:46:12.115647+00:00 19994330.293999999762 29000000.003000020981 27869999.980000019073 3955528.966000020970 60359.407096243 2024-02-19T09:46:13.115410+00:00 19994330.288999989629 28999999.985000010580 27870000.008999999613 3958064.910999984015 60359.407107814 2024-02-19T09:46:14.115173+00:00 19994330.290000010282 28999999.957000020891 27869999.903000000864 3955687.138999999035 60359.407119386 2024-02-19T09:46:15.114936+00:00 19994330.289999991655 29000000.034999970347 27870000.058999989182 3956492.913000016939 60359.407130957 2024-02-19T09:46:16.114699+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3958573.010999978054 60359.407142528 2024-02-19T09:46:17.114462+00:00 19994330.285999979824 28999999.967000011355 27869999.947000030428 3957806.010000019800 60359.407154100 2024-02-19T09:46:18.114226+00:00 19994330.292000029236 29000000.013000011444 27869999.986000001431 3955011.004999995232 60359.407165671 2024-02-19T09:46:19.113989+00:00 19994330.290999978781 29000000.021999958903 27870000.032999988645 3956208.975999981165 60359.407177242 2024-02-19T09:46:20.113752+00:00 19994330.288000021130 28999999.983999971300 27870000.055999990553 3954183.030000030994 60359.407188995 2024-02-19T09:46:21.129136+00:00 19994330.293999999762 29000000.002999998629 27869999.930000010878 3957393.990999997128 60359.407200385 2024-02-19T09:46:22.113278+00:00 19994330.291000008583 28999999.988000009209 27869999.995999988168 3957254.911000012886 60359.407211957 2024-02-19T09:46:23.113041+00:00 19994330.288999971002 29000000.030000001192 27870000.047999981791 3957115.101999998093 60359.407223528 2024-02-19T09:46:24.112805+00:00 19994330.287999991328 29000000.008000001311 27869999.960000038147 3958630.000999987125 60359.407235099 2024-02-19T09:46:25.112568+00:00 19994330.287000000477 28999999.957999989390 27870000.029999971390 3957753.983999968041 60359.407246671 2024-02-19T09:46:26.112331+00:00 19994330.293000038713 29000000.032000008970 27870000.021999958903 3958799.027000010014 60359.407258242 2024-02-19T09:46:27.112094+00:00 19994330.288999971002 29000000.002999991179 27869999.970000028610 3954006.944000006188 60359.407269813 2024-02-19T09:46:28.111857+00:00 19994330.294000029564 28999999.999000009149 27870000.001000050455 3957493.023000001907 60359.407281384 2024-02-19T09:46:29.111620+00:00 19994330.287999991328 28999999.990999970585 27869999.985999941826 3956710.027999997139 60359.407292956 2024-02-19T09:46:30.111383+00:00 19994330.291000008583 28999999.989000018686 27870000.009000059217 3955980.004999995232 60359.407304527 2024-02-19T09:46:31.111146+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3957825.057000041008 60359.407316098 2024-02-19T09:46:32.110911+00:00 19994330.287999991328 29000000.044000029564 27870000.034999970347 3951608.809999942780 60359.407327670 2024-02-19T09:46:33.110673+00:00 19994330.291000008583 28999999.992999970913 27869999.971999999136 3954516.063000022899 60359.407339241 2024-02-19T09:46:34.110435+00:00 19994330.289000030607 28999999.990000009537 27870000.054000020027 3954036.933000028133 60359.407350813 2024-02-19T09:46:35.110199+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3958119.140999972820 60359.407362384 2024-02-19T09:46:36.109962+00:00 19994330.292000059038 29000000.001999970526 27870000.037999991328 3958390.035000026226 60359.407373955 2024-02-19T09:46:37.109724+00:00 19994330.288999918848 29000000.034000039101 27869999.999000068754 3953329.871999979019 60359.407385526 2024-02-19T09:46:38.109487+00:00 19994330.290000081062 28999999.969999969006 27869999.962000008672 3959318.094999969006 60359.407397098 2024-02-19T09:46:39.109251+00:00 19994330.287999991328 28999999.982000049204 27869999.982999920845 3953829.961000024807 60359.407408669 2024-02-19T09:46:40.109014+00:00 19994330.291000008583 29000000.018999930471 27870000.016000028700 3953235.008000016212 60359.407420240 2024-02-19T09:46:41.108777+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3956699.889999986161 60359.407431812 2024-02-19T09:46:42.108540+00:00 19994330.292999979109 29000000.003000020981 27870000.031000021845 3953532.031000018120 60359.407443383 2024-02-19T09:46:43.108303+00:00 19994330.292000059038 29000000.006000038236 27869999.934000018984 3956340.945999979973 60359.407455135 2024-02-19T09:46:44.123688+00:00 19994330.289000030607 28999999.965999960899 27870000.028000000864 3955202.163999975193 60359.407466526 2024-02-19T09:46:45.107830+00:00 19994330.291000008583 29000000.024999979883 27870000.041999999434 3952094.930000007153 60359.407478278 2024-02-19T09:46:46.123214+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3954355.015000044834 60359.407489669 2024-02-19T09:46:47.107356+00:00 19994330.289999961853 29000000.008000019938 27869999.984000001103 3957134.976999998093 60359.407501420 2024-02-19T09:46:48.122740+00:00 19994330.289000030607 28999999.980999950320 27869999.976000010967 3954247.033999979030 60359.407512811 2024-02-19T09:46:49.106881+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3955694.013999999035 60359.407524563 2024-02-19T09:46:50.122266+00:00 19994330.294000029564 29000000.029999971390 27869999.988000009209 3954942.009000002872 60359.407535954 2024-02-19T09:46:51.106408+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3950493.989000021946 60359.407547706 2024-02-19T09:46:52.121792+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3954578.052999972831 60359.407559096 2024-02-19T09:46:53.105934+00:00 19994330.289999961853 28999999.965999960899 27870000.026000019163 3958401.925999999046 60359.407570849 2024-02-19T09:46:54.121319+00:00 19994330.289999961853 29000000.020000100136 27869999.961999978870 3953322.032000004780 60359.407582239 2024-02-19T09:46:55.105460+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3951585.045000017155 60359.407593991 2024-02-19T09:46:56.120844+00:00 19994330.294000029564 29000000.003999948502 27869999.991000000387 3952540.954999982845 60359.407605382 2024-02-19T09:46:57.104986+00:00 19994330.289999961853 28999999.996000051498 27869999.996000051498 3951240.990000010002 60359.407617134 2024-02-19T09:46:58.120371+00:00 19994330.287000060081 29000000.019000001252 27870000.063999950886 3950884.028999983799 60359.407628525 2024-02-19T09:46:59.104513+00:00 19994330.291000008583 28999999.958000000566 27869999.975000020117 3953760.884999989998 60359.407640276 2024-02-19T09:47:00.119897+00:00 19994330.294000029564 29000000.045000001788 27870000.023999989033 3953241.083000003826 60359.407651667 2024-02-19T09:47:01.104039+00:00 19994330.287999991328 28999999.991999998689 27869999.965000029653 3951814.948000013828 60359.407663419 2024-02-19T09:47:02.119423+00:00 19994330.287999998778 28999999.999000001699 27869999.996999979019 3955485.980000019073 60359.407674810 2024-02-19T09:47:03.103565+00:00 19994330.291999999434 29000000.015999998897 27869999.995000001043 3952616.028999983799 60359.407686562 2024-02-19T09:47:04.118950+00:00 19994330.287999998778 28999999.969000011683 27870000.001999970526 3954525.029999970924 60359.407697952 2024-02-19T09:47:05.103091+00:00 19994330.289999991655 28999999.971999999136 27869999.994000080973 3952104.000000000000 60359.407709705 2024-02-19T09:47:06.118476+00:00 19994330.291000008583 29000000.000999961048 27869999.985999941826 3952344.045000017155 60359.407721276 2024-02-19T09:47:07.118239+00:00 19994330.291999999434 29000000.020000040531 27870000.039000030607 3953320.973999977112 60359.407732847 2024-02-19T09:47:08.118002+00:00 19994330.289999991655 29000000.002999961376 27869999.987999919802 3955221.947000027169 60359.407744419 2024-02-19T09:47:09.117765+00:00 19994330.287000000477 29000000.024000048637 27869999.977000001818 3957128.004000008106 60359.407755990 2024-02-19T09:47:10.117529+00:00 19994330.291000008583 28999999.996999979019 27870000.074000000954 3955536.948000013828 60359.407767561 2024-02-19T09:47:11.117291+00:00 19994330.291000008583 28999999.958999991417 27869999.921000000089 3956595.077999948990 60359.407779132 2024-02-19T09:47:12.117054+00:00 19994330.287999991328 29000000.023999989033 27869999.978000041097 3957080.047000051010 60359.407790704 2024-02-19T09:47:13.116818+00:00 19994330.293000008911 29000000.015000049025 27870000.049000021070 3954446.923999965191 60359.407802275 2024-02-19T09:47:14.116581+00:00 19994330.287999991328 28999999.969999969006 27869999.980999950320 3959025.999000012875 60359.407813847 2024-02-19T09:47:15.116344+00:00 19994330.290999978781 29000000.027000010014 27869999.998000029474 3954906.007000029087 60359.407825418 2024-02-19T09:47:16.116107+00:00 19994330.292000059038 28999999.957000020891 27869999.998000029474 3954575.026999949943 60359.407836989 2024-02-19T09:47:17.115870+00:00 19994330.285999950022 29000000.028000000864 27869999.985999941826 3951310.997000039089 60359.407848561 2024-02-19T09:47:18.115633+00:00 19994330.291999999434 29000000.001999970526 27870000.040000081062 3956536.982999979984 60359.407860132 2024-02-19T09:47:19.115397+00:00 19994330.286000009626 28999999.991000059992 27869999.979999899864 3954685.968999981880 60359.407871703 2024-02-19T09:47:20.115159+00:00 19994330.292999979109 28999999.950999978930 27869999.934000018984 3953308.075000048149 60359.407883274 2024-02-19T09:47:21.114922+00:00 19994330.291000008583 29000000.031999949366 27870000.088000059128 3955817.975999950897 60359.407894846 2024-02-19T09:47:22.114686+00:00 19994330.289000030607 29000000.062000039965 27869999.975999951363 3953469.981000006199 60359.407906417 2024-02-19T09:47:23.114449+00:00 19994330.291000008583 28999999.947000030428 27869999.976000070572 3957848.027999997139 60359.407917808 2024-02-19T09:47:24.098590+00:00 19994330.289999961853 29000000.032999988645 27870000.032999999821 3953483.002000033855 60359.407929560 2024-02-19T09:47:25.113975+00:00 19994330.290000021458 29000000.006999969482 27870000.015000000596 3957427.955999969970 60359.407940950 2024-02-19T09:47:26.098116+00:00 19994330.287999991328 29000000.024999979883 27870000.035999998450 3953103.043000041973 60359.407952703 2024-02-19T09:47:27.113501+00:00 19994330.291999999434 28999999.973000049591 27869999.951000008732 3948353.987999916077 60359.407964274 2024-02-19T09:47:28.113264+00:00 19994330.289000030607 28999999.973999980837 27869999.979999989271 3949362.955000042915 60359.407975845 2024-02-19T09:47:29.113027+00:00 19994330.289999961853 29000000.026000019163 27870000.013999998569 3955792.050999999046 60359.407987417 2024-02-19T09:47:30.112790+00:00 19994330.292999979109 29000000.003999948502 27870000.004000011832 3954187.917000054847 60359.407998988 2024-02-19T09:47:31.112553+00:00 19994330.287999991328 29000000.007000088692 27870000.065000001341 3952717.155999898911 60359.408010559 2024-02-19T09:47:32.112316+00:00 19994330.290000081062 28999999.970999959856 27869999.918999999762 3954542.889000058174 60359.408022131 2024-02-19T09:47:33.112080+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3951914.988000034820 60359.408033702 2024-02-19T09:47:34.111843+00:00 19994330.289999961853 28999999.988999959081 27869999.978999968618 3952751.050999999046 60359.408045273 2024-02-19T09:47:35.111606+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3956011.899999976158 60359.408056844 2024-02-19T09:47:36.111369+00:00 19994330.292000059038 29000000.039999999106 27870000.024999979883 3948703.136999965180 60359.408068416 2024-02-19T09:47:37.111132+00:00 19994330.291000008583 28999999.987999990582 27870000.013000011444 3956103.980000019073 60359.408079987 2024-02-19T09:47:38.110896+00:00 19994330.292999979109 28999999.974000010639 27869999.957000020891 3960480.008000016212 60359.408091559 2024-02-19T09:47:39.110658+00:00 19994330.289000030607 29000000.030000001192 27870000.028999980539 3957824.036999940872 60359.408103130 2024-02-19T09:47:40.110421+00:00 19994330.287999991328 28999999.993000000715 27870000.011999960989 3952328.962000011932 60359.408114701 2024-02-19T09:47:41.110185+00:00 19994330.289999961853 28999999.974999990314 27869999.933000031859 3953777.904000043869 60359.408126272 2024-02-19T09:47:42.109947+00:00 19994330.291000008583 29000000.031000021845 27870000.040999948978 3951898.074000000954 60359.408137844 2024-02-19T09:47:43.109711+00:00 19994330.289000030607 28999999.953000009060 27869999.989000078291 3949073.993000030983 60359.408149415 2024-02-19T09:47:44.109474+00:00 19994330.291999939829 29000000.052999969572 27870000.033999919891 3954661.934999942780 60359.408160986 2024-02-19T09:47:45.109237+00:00 19994330.291000008583 28999999.958999991417 27869999.983000040054 3951505.995000004768 60359.408172558 2024-02-19T09:47:46.109000+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3948891.064000010025 60359.408184129 2024-02-19T09:47:47.108763+00:00 19994330.294000029564 28999999.986000001431 27869999.983999971300 3958623.975999950897 60359.408195700 2024-02-19T09:47:48.108526+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3958467.948000072967 60359.408207272 2024-02-19T09:47:49.108289+00:00 19994330.290999889374 29000000.022999998182 27870000.048000101000 3955634.980999947060 60359.408218843 2024-02-19T09:47:50.108052+00:00 19994330.289000030607 28999999.956999961287 27869999.919999960810 3956685.011000037193 60359.408230595 2024-02-19T09:47:51.123437+00:00 19994330.292999979109 29000000.050000008196 27870000.014999989420 3956195.095000029076 60359.408241986 2024-02-19T09:47:52.107578+00:00 19994330.289000030607 29000000.007000029087 27870000.024999979883 3958798.996999979019 60359.408253738 2024-02-19T09:47:53.122963+00:00 19994330.287999991328 28999999.967999938875 27869999.983000040054 3954581.006000041962 60359.408265129 2024-02-19T09:47:54.107104+00:00 19994330.295000080019 29000000.021000031382 27870000.042999979109 3951729.047999978065 60359.408276881 2024-02-19T09:47:55.122489+00:00 19994330.289999961853 28999999.975000020117 27869999.955000039190 3957198.962000011932 60359.408288271 2024-02-19T09:47:56.106631+00:00 19994330.287999998778 28999999.980999950320 27870000.003999948502 3955838.025999904145 60359.408300024 2024-02-19T09:47:57.122015+00:00 19994330.287999998778 29000000.010000109673 27869999.948000069708 3954803.873000026215 60359.408311414 2024-02-19T09:47:58.106157+00:00 19994330.291000001132 29000000.033999919891 27870000.045999880880 3957337.170000075828 60359.408323166 2024-02-19T09:47:59.121541+00:00 19994330.289999991655 29000000.022999998182 27870000.020000100136 3962397.929999948014 60359.408334557 2024-02-19T09:48:00.105683+00:00 19994330.287999998778 28999999.911000009626 27869999.956999901682 3955151.945000051986 60359.408346308 2024-02-19T09:48:01.121068+00:00 19994330.295000001788 29000000.047999981791 27870000.033000111580 3961351.010999917984 60359.408357699 2024-02-19T09:48:02.105210+00:00 19994330.287999991328 28999999.983000040054 27869999.931000001729 3961425.973999977112 60359.408369451 2024-02-19T09:48:03.120593+00:00 19994330.287000000477 29000000.055999990553 27870000.065999999642 3952725.061000109185 60359.408380842 2024-02-19T09:48:04.104736+00:00 19994330.290000021458 28999999.967000011355 27870000.013000000268 3960402.020999907982 60359.408392594 2024-02-19T09:48:05.120120+00:00 19994330.289999991655 29000000.006000038236 27870000.011999990791 3959296.975000023842 60359.408403984 2024-02-19T09:48:06.104261+00:00 19994330.291999999434 28999999.986999988556 27869999.978000000119 3957857.032000064850 60359.408415737 2024-02-19T09:48:07.119646+00:00 19994330.288000021130 28999999.986999988556 27869999.988000009209 3961284.939999938011 60359.408427127 2024-02-19T09:48:08.103788+00:00 19994330.293999999762 29000000.013999938965 27870000.004000011832 3957630.004999995232 60359.408438879 2024-02-19T09:48:09.119172+00:00 19994330.289999961853 28999999.984000090510 27869999.918999999762 3955553.073000072967 60359.408450270 2024-02-19T09:48:10.103315+00:00 19994330.288000050932 29000000.008999940008 27870000.102000001818 3953864.948999882210 60359.408462022 2024-02-19T09:48:11.118698+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3956568.946000099182 60359.408473593 2024-02-19T09:48:12.118461+00:00 19994330.289999961853 28999999.986000001431 27869999.969999969006 3956493.105000019073 60359.408485165 2024-02-19T09:48:13.118224+00:00 19994330.287000000477 29000000.011999998242 27870000.004000011832 3960404.873999952804 60359.408496736 2024-02-19T09:48:14.117988+00:00 19994330.287999991328 28999999.991000000387 27870000.035000029951 3956539.049999951851 60359.408508307 2024-02-19T09:48:15.117751+00:00 19994330.291000008583 28999999.984999999404 27869999.966000020504 3959006.018000007141 60359.408519879 2024-02-19T09:48:16.117514+00:00 19994330.292999979109 29000000.011999990791 27870000.001999970526 3955519.096000074875 60359.408531450 2024-02-19T09:48:17.117278+00:00 19994330.290000021458 28999999.985000010580 27869999.986000001431 3951034.990000010002 60359.408543021 2024-02-19T09:48:18.117040+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3958056.941999911796 60359.408554593 2024-02-19T09:48:19.116804+00:00 19994330.288999971002 29000000.049999978393 27869999.989000018686 3952467.943000078201 60359.408566164 2024-02-19T09:48:20.116567+00:00 19994330.290000021458 28999999.930999990553 27869999.958999991417 3956006.992999910843 60359.408577554 2024-02-19T09:48:21.100708+00:00 19994330.290999948978 29000000.054000020027 27870000.037000000477 3955440.978000044823 60359.408589307 2024-02-19T09:48:22.116093+00:00 19994330.288000050932 28999999.959999978542 27870000.000000000000 3955333.054999948014 60359.408600697 2024-02-19T09:48:23.100234+00:00 19994330.296999931335 29000000.035000029951 27870000.000000000000 3957036.995000004768 60359.408612449 2024-02-19T09:48:24.115619+00:00 19994330.290000081062 28999999.982999980450 27870000.019000049680 3955858.973000050057 60359.408623840 2024-02-19T09:48:25.099761+00:00 19994330.288999918848 29000000.037000000477 27870000.026999950409 3953691.075999975204 60359.408635592 2024-02-19T09:48:26.115145+00:00 19994330.285000089556 28999999.975000020117 27869999.935999989510 3953068.995000004768 60359.408646983 2024-02-19T09:48:27.099286+00:00 19994330.293999910355 28999999.971000019461 27870000.052000049502 3951366.000000000000 60359.408658735 2024-02-19T09:48:28.114671+00:00 19994330.288000110537 29000000.031999949366 27869999.985000010580 3951815.871999979019 60359.408670125 2024-02-19T09:48:29.098813+00:00 19994330.287999991328 28999999.971000019461 27869999.990000009537 3953267.106999992859 60359.408681877 2024-02-19T09:48:30.114197+00:00 19994330.291999939829 29000000.035999950022 27869999.961999889463 3954394.947000027169 60359.408693268 2024-02-19T09:48:31.098339+00:00 19994330.291000008583 28999999.994000080973 27870000.042000059038 3953772.108999968041 60359.408705020 2024-02-19T09:48:32.113723+00:00 19994330.292000059038 28999999.991999980062 27870000.026999950409 3952910.923000096809 60359.408716410 2024-02-19T09:48:33.097865+00:00 19994330.287999991328 28999999.993000030518 27869999.953000068665 3953790.006999969017 60359.408728163 2024-02-19T09:48:34.113250+00:00 19994330.289999961853 28999999.978999968618 27870000.031999949366 3956036.955999969970 60359.408739734 2024-02-19T09:48:35.113013+00:00 19994330.289999961853 29000000.018999930471 27870000.026000019163 3956189.014999986161 60359.408751305 2024-02-19T09:48:36.112775+00:00 19994330.289000030607 29000000.001000050455 27869999.947999950498 3953144.976999998093 60359.408762877 2024-02-19T09:48:37.112539+00:00 19994330.287999991328 29000000.013000011444 27870000.033000111580 3951344.022000073921 60359.408774448 2024-02-19T09:48:38.112302+00:00 19994330.287999991328 28999999.977000001818 27869999.939999941736 3953161.976999998093 60359.408786019 2024-02-19T09:48:39.112065+00:00 19994330.294000029564 29000000.004999998957 27870000.036000009626 3954006.112999916077 60359.408797591 2024-02-19T09:48:40.111828+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3954688.057000041008 60359.408809162 2024-02-19T09:48:41.111591+00:00 19994330.287999991328 29000000.036000009626 27870000.048999991268 3948519.899999976158 60359.408820733 2024-02-19T09:48:42.111356+00:00 19994330.291000008583 28999999.985999941826 27870000.002000000328 3951551.942000031006 60359.408832305 2024-02-19T09:48:43.111117+00:00 19994330.287999991328 29000000.004000071436 27870000.037999998778 3956747.001000047196 60359.408843876 2024-02-19T09:48:44.110881+00:00 19994330.289999961853 29000000.049999948591 27869999.942000001669 3952116.071999907028 60359.408855448 2024-02-19T09:48:45.110644+00:00 19994330.292000059038 28999999.957000020891 27870000.000000000000 3955105.996999979019 60359.408867019 2024-02-19T09:48:46.110407+00:00 19994330.287999991328 29000000.031000021845 27870000.015999998897 3951874.009000062943 60359.408878590 2024-02-19T09:48:47.110170+00:00 19994330.294000029564 28999999.958999991417 27869999.969999998808 3956961.939000010025 60359.408890161 2024-02-19T09:48:48.109933+00:00 19994330.289000030607 29000000.037999991328 27870000.041999999434 3951888.041999936104 60359.408901732 2024-02-19T09:48:49.109697+00:00 19994330.288999918848 28999999.962999999523 27870000.009999990463 3954541.042000054847 60359.408913304 2024-02-19T09:48:50.109459+00:00 19994330.289999999106 29000000.034000001848 27870000.020000040531 3956113.944999932777 60359.408924875 2024-02-19T09:48:51.109223+00:00 19994330.289000000805 28999999.941000010818 27869999.926999989897 3955052.013000010978 60359.408936447 2024-02-19T09:48:52.108985+00:00 19994330.289999999106 29000000.063999999315 27870000.032999988645 3954676.002000092994 60359.408948018 2024-02-19T09:48:53.108749+00:00 19994330.295000001788 28999999.999000001699 27870000.015999969095 3953754.029999970924 60359.408959589 2024-02-19T09:48:54.108512+00:00 19994330.287000000477 28999999.978999998420 27869999.957000020891 3952598.985999941826 60359.408971161 2024-02-19T09:48:55.108275+00:00 19994330.289000000805 28999999.979999989271 27870000.022999998182 3952035.986999989022 60359.408982913 2024-02-19T09:48:56.123659+00:00 19994330.289000000805 29000000.015999998897 27869999.998000029474 3953349.990000010002 60359.408994303 2024-02-19T09:48:57.107801+00:00 19994330.292999979109 29000000.008999999613 27869999.974999960512 3957240.076000093948 60359.409006055 2024-02-19T09:48:58.123185+00:00 19994330.288000021130 28999999.979999989271 27870000.012000020593 3952955.854999899864 60359.409017446 2024-02-19T09:48:59.107328+00:00 19994330.289000000805 29000000.046000000089 27870000.019999980927 3951395.981999992859 60359.409029198 2024-02-19T09:49:00.122711+00:00 19994330.288999971002 28999999.948000010103 27869999.953999999911 3953503.054000020027 60359.409040588 2024-02-19T09:49:01.106853+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3953097.008000016212 60359.409052341 2024-02-19T09:49:02.122238+00:00 19994330.291000008583 28999999.976000010967 27870000.011999960989 3956137.026000022888 60359.409063731 2024-02-19T09:49:03.106380+00:00 19994330.291999999434 29000000.018999990076 27869999.956000089645 3954882.047000051010 60359.409075483 2024-02-19T09:49:04.121764+00:00 19994330.287000000477 28999999.975000020117 27870000.047999981791 3951623.969999908935 60359.409086874 2024-02-19T09:49:05.105906+00:00 19994330.291000008583 29000000.039999961853 27869999.981999989599 3955031.958999990951 60359.409098626 2024-02-19T09:49:06.121290+00:00 19994330.288999971002 29000000.003000020981 27869999.998999949545 3957877.026000022888 60359.409110017 2024-02-19T09:49:07.105432+00:00 19994330.290000021458 29000000.003999948502 27869999.998000029474 3953939.008000016212 60359.409121769 2024-02-19T09:49:08.120817+00:00 19994330.291999999434 28999999.979000091553 27870000.026999950409 3951035.924000024796 60359.409133159 2024-02-19T09:49:09.104958+00:00 19994330.287000000477 29000000.011999960989 27869999.921000000089 3952088.031999946106 60359.409144911 2024-02-19T09:49:10.120343+00:00 19994330.293999969959 28999999.990999940783 27870000.045000080019 3957009.054000020027 60359.409156302 2024-02-19T09:49:11.104484+00:00 19994330.290000021458 29000000.016000028700 27870000.036000009626 3952310.924000024796 60359.409168054 2024-02-19T09:49:12.119869+00:00 19994330.287999991328 28999999.968999978155 27869999.959999918938 3952528.054999948014 60359.409179444 2024-02-19T09:49:13.104011+00:00 19994330.288000050932 28999999.998000029474 27870000.052000049502 3954312.017000079155 60359.409191197 2024-02-19T09:49:14.119395+00:00 19994330.290999948978 29000000.006000038236 27869999.950000051409 3948916.067999958992 60359.409220199 2024-02-19T09:49:16.625174+00:00 19994330.288999971002 29000000.010999921709 27870000.013999938965 3950172.876000047196 60359.409231951 2024-02-19T09:49:17.640557+00:00 19994330.290000081062 28999999.997000098228 27870000.003999948502 3951723.968999981880 60359.409243342 2024-02-19T09:49:18.624700+00:00 19994330.291999939829 29000000.008000019938 27870000.037000060081 3955962.075999975204 60359.409255093 2024-02-19T09:49:19.640084+00:00 19994330.291000008583 28999999.972999930382 27869999.965999960899 3948414.044000030030 60359.409266665 2024-02-19T09:49:20.639846+00:00 19994330.287999991328 28999999.995000001043 27869999.995999999344 3955393.865000010002 60359.409278056 2024-02-19T09:49:21.623988+00:00 19994330.290000081062 29000000.021000031382 27869999.975000001490 3951615.988999962807 60359.409289808 2024-02-19T09:49:22.639373+00:00 19994330.288999918848 29000000.003999948502 27870000.032999999821 3959882.031999946106 60359.409301198 2024-02-19T09:49:23.623515+00:00 19994330.292000059038 28999999.983000040054 27869999.960999999195 3953745.054000020027 60359.409312950 2024-02-19T09:49:24.638899+00:00 19994330.289999961853 29000000.009999990463 27869999.994000021368 3957180.979000092018 60359.409324341 2024-02-19T09:49:25.623041+00:00 19994330.287999991328 29000000.031000021845 27870000.046999990940 3952824.987999916077 60359.409336093 2024-02-19T09:49:26.638425+00:00 19994330.294000029564 28999999.985000010580 27870000.005999978632 3948677.022000073921 60359.409347483 2024-02-19T09:49:27.622567+00:00 19994330.289999961853 28999999.986999999732 27869999.962000008672 3955687.039999961853 60359.409359235 2024-02-19T09:49:28.637952+00:00 19994330.291000008583 29000000.019999999553 27869999.976000010967 3957864.018000007141 60359.409370626 2024-02-19T09:49:29.622094+00:00 19994330.287999991328 29000000.008000001311 27870000.050999999046 3956708.914000033867 60359.409382378 2024-02-19T09:49:30.637478+00:00 19994330.291000008583 29000000.002000000328 27870000.047999981791 3952482.066999911796 60359.409393769 2024-02-19T09:49:31.621620+00:00 19994330.287000060081 28999999.971999991685 27869999.946000039577 3954653.986999989022 60359.409405521 2024-02-19T09:49:32.637004+00:00 19994330.291999939829 29000000.027000010014 27869999.995999988168 3953927.017000079155 60359.409416911 2024-02-19T09:49:33.621146+00:00 19994330.292000059038 28999999.998999979347 27870000.043999969959 3951497.049000024796 60359.409428664 2024-02-19T09:49:34.636530+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3951955.949000000954 60359.409440054 2024-02-19T09:49:35.620671+00:00 19994330.292000059038 28999999.967999991030 27869999.958000000566 3955512.963999987114 60359.409451806 2024-02-19T09:49:36.636056+00:00 19994330.287999991328 28999999.955000009388 27869999.991999980062 3949160.993999958038 60359.409463197 2024-02-19T09:49:37.620198+00:00 19994330.289999961853 29000000.044999960810 27870000.032000008970 3952968.055999993812 60359.409474949 2024-02-19T09:49:38.635583+00:00 19994330.286999940872 29000000.028000000864 27870000.010000050068 3953469.934000014793 60359.409486339 2024-02-19T09:49:39.619724+00:00 19994330.291000008583 28999999.960000038147 27869999.957999940962 3951216.001999973785 60359.409498092 2024-02-19T09:49:40.635109+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3951587.995000004768 60359.409509663 2024-02-19T09:49:41.634871+00:00 19994330.289000030607 29000000.059999998659 27870000.019999980927 3955359.092000008095 60359.409521234 2024-02-19T09:49:42.634635+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3950117.963000059128 60359.409532805 2024-02-19T09:49:43.634398+00:00 19994330.293999910355 28999999.992999970913 27869999.998000029474 3949396.975999950897 60359.409544377 2024-02-19T09:49:44.634161+00:00 19994330.285000000149 28999999.956000030041 27869999.968000050634 3950669.995000004768 60359.409555948 2024-02-19T09:49:45.633924+00:00 19994330.287000000477 29000000.042999919504 27870000.036000009626 3953434.012999999803 60359.409567520 2024-02-19T09:49:46.633687+00:00 19994330.293000008911 29000000.034000039101 27870000.033999919891 3954271.160000001080 60359.409579091 2024-02-19T09:49:47.633451+00:00 19994330.289999991655 28999999.958999991417 27869999.958000060171 3955324.857999999076 60359.409590662 2024-02-19T09:49:48.633213+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3953263.906000000890 60359.409602234 2024-02-19T09:49:49.632976+00:00 19994330.293999999762 29000000.013000011444 27870000.037999991328 3954516.993999999017 60359.409613805 2024-02-19T09:49:50.632740+00:00 19994330.289999991655 28999999.971000079066 27870000.003000020981 3955240.129000001121 60359.409625376 2024-02-19T09:49:51.632503+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3952876.890999998897 60359.409636947 2024-02-19T09:49:52.632265+00:00 19994330.288000021130 28999999.986000061035 27869999.998000029474 3952598.100999999791 60359.409648519 2024-02-19T09:49:53.632029+00:00 19994330.288999971002 29000000.030999898911 27869999.997999910265 3954123.010999999940 60359.409660090 2024-02-19T09:49:54.631792+00:00 19994330.289000000805 29000000.027000069618 27870000.041000008583 3953903.891999997199 60359.409671661 2024-02-19T09:49:55.631555+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3952660.066000000108 60359.409683233 2024-02-19T09:49:56.631318+00:00 19994330.293999999762 28999999.950999978930 27869999.966000080109 3955590.031000003219 60359.409694804 2024-02-19T09:49:57.631082+00:00 19994330.288000021130 28999999.986999988556 27870000.008000019938 3949907.954000004102 60359.409706376 2024-02-19T09:49:58.630845+00:00 19994330.287000000477 29000000.032999988645 27870000.018999930471 3952981.067999995779 60359.409717947 2024-02-19T09:49:59.630608+00:00 19994330.292999979109 29000000.000000000000 27870000.026999998838 3958713.898000001907 60359.409729518 2024-02-19T09:50:00.630371+00:00 19994330.288999971002 29000000.022000070661 27870000.006000000983 3957663.041000001132 60359.409741090 2024-02-19T09:50:01.630132+00:00 19994330.289000030607 28999999.982999920845 27869999.951000008732 3954676.962999992073 60359.409752661 2024-02-19T09:50:02.629896+00:00 19994330.288999971002 28999999.991999980062 27870000.006999999285 3953429.030000001192 60359.409764232 2024-02-19T09:50:03.629661+00:00 19994330.291999999434 28999999.988000039011 27869999.991000000387 3951741.015000001062 60359.409775984 2024-02-19T09:50:04.645044+00:00 19994330.291999999434 29000000.043999999762 27870000.043999999762 3956642.898000001907 60359.409787375 2024-02-19T09:50:05.629186+00:00 19994330.288000050932 28999999.958000000566 27869999.964999999851 3953620.063999996055 60359.409799127 2024-02-19T09:50:06.644570+00:00 19994330.292999979109 29000000.043000001460 27870000.048999991268 3954654.980000004172 60359.409810517 2024-02-19T09:50:07.628712+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3955065.085000007879 60359.409822270 2024-02-19T09:50:08.644097+00:00 19994330.290000021458 29000000.024999991059 27869999.998000029474 3954927.912999988068 60359.409833660 2024-02-19T09:50:09.628239+00:00 19994330.289999961853 28999999.984000001103 27870000.005999978632 3951291.024000003934 60359.409845412 2024-02-19T09:50:10.643623+00:00 19994330.288000050932 28999999.973000019789 27869999.953999999911 3952119.968999996781 60359.409856803 2024-02-19T09:50:11.627765+00:00 19994330.291999939829 28999999.993999991566 27870000.013999998569 3950546.009000002872 60359.409868555 2024-02-19T09:50:12.643149+00:00 19994330.290000081062 29000000.060999989510 27870000.038999971002 3955337.072999998927 60359.409879945 2024-02-19T09:50:13.627291+00:00 19994330.294999960810 28999999.982000019401 27869999.978000041097 3955102.914000004996 60359.409891698 2024-02-19T09:50:14.642675+00:00 19994330.284999970347 28999999.941999968141 27869999.976000010967 3953782.031000003219 60359.409903088 2024-02-19T09:50:15.626818+00:00 19994330.291000008583 29000000.041000008583 27870000.022999938577 3957450.958999990951 60359.409914659 2024-02-19T09:50:16.626580+00:00 19994330.289000030607 29000000.004000011832 27870000.022000011057 3954914.039000004996 60359.409926231 2024-02-19T09:50:17.626344+00:00 19994330.287999991328 28999999.986000001431 27869999.944999989122 3951599.024000003934 60359.409937802 2024-02-19T09:50:18.626107+00:00 19994330.291000008583 28999999.992999970913 27870000.028000000864 3953786.997000008821 60359.409949373 2024-02-19T09:50:19.625869+00:00 19994330.289999961853 29000000.032000008970 27870000.000000000000 3954625.044000000227 60359.409960945 2024-02-19T09:50:20.625632+00:00 19994330.292999979109 28999999.980000019073 27869999.978000041097 3953831.901999980211 60359.409972516 2024-02-19T09:50:21.625396+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3954746.094000012148 60359.409984088 2024-02-19T09:50:22.625160+00:00 19994330.287000060081 28999999.982000049204 27869999.998999949545 3949740.953999996185 60359.409995659 2024-02-19T09:50:23.624922+00:00 19994330.288999918848 29000000.029999971390 27870000.047999981791 3954279.030000001192 60359.410007230 2024-02-19T09:50:24.624685+00:00 19994330.289000030607 28999999.996000051498 27869999.962000008672 3948565.006999998819 60359.410018982 2024-02-19T09:50:25.640070+00:00 19994330.294000029564 29000000.018999930471 27870000.039000030607 3949639.939999998081 60359.410030373 2024-02-19T09:50:26.624212+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3954015.027999997139 60359.410042125 2024-02-19T09:50:27.639596+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3952935.032999991905 60359.410053515 2024-02-19T09:50:28.623737+00:00 19994330.291999939829 28999999.967999938875 27869999.952999949455 3958956.946000009775 60359.410065268 2024-02-19T09:50:29.639121+00:00 19994330.287000060081 28999999.988999959081 27870000.027000069618 3957102.022000014782 60359.410076658 2024-02-19T09:50:30.623264+00:00 19994330.291000008583 29000000.039000030607 27869999.990999940783 3951334.952999978792 60359.410088410 2024-02-19T09:50:31.638649+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3954484.045000017155 60359.410099801 2024-02-19T09:50:32.622790+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3954989.982999979984 60359.410111553 2024-02-19T09:50:33.638174+00:00 19994330.286999940872 29000000.004000071436 27870000.052999969572 3959256.995000004768 60359.410122944 2024-02-19T09:50:34.622316+00:00 19994330.292000059038 28999999.960999969393 27869999.970000028610 3956386.053000003099 60359.410134695 2024-02-19T09:50:35.637701+00:00 19994330.291000008583 29000000.042000059038 27870000.036000009626 3954335.927000015974 60359.410146086 2024-02-19T09:50:36.621843+00:00 19994330.292999979109 29000000.017999891192 27869999.983999971300 3950837.075999975204 60359.410157838 2024-02-19T09:50:37.637227+00:00 19994330.289999961853 29000000.000000000000 27869999.997000001371 3955430.917000025976 60359.410169229 2024-02-19T09:50:38.621368+00:00 19994330.289000000805 28999999.986000061035 27870000.006999999285 3951377.085999995004 60359.410180981 2024-02-19T09:50:39.636753+00:00 19994330.291000001132 29000000.016999959946 27869999.980999998748 3952817.954999982845 60359.410192371 2024-02-19T09:50:40.620895+00:00 19994330.285000000149 28999999.963999990374 27869999.966000009328 3951813.018999993801 60359.410204124 2024-02-19T09:50:41.636279+00:00 19994330.291000008583 29000000.039999999106 27870000.057999979705 3958993.054000020027 60359.410215514 2024-02-19T09:50:42.620421+00:00 19994330.291999999434 28999999.971999999136 27870000.025000009686 3956342.857999979984 60359.410227266 2024-02-19T09:50:43.635805+00:00 19994330.290000010282 29000000.010000001639 27869999.981000009924 3954135.047000021208 60359.410238657 2024-02-19T09:50:44.619947+00:00 19994330.290999989957 28999999.973000001162 27870000.002000000328 3959561.046000003815 60359.410250409 2024-02-19T09:50:45.635331+00:00 19994330.289999991655 29000000.005000010133 27869999.951999988407 3951473.037999988068 60359.410261980 2024-02-19T09:50:46.635095+00:00 19994330.287000000477 29000000.010999981314 27870000.035000000149 3954472.942999988794 60359.410273551 2024-02-19T09:50:47.634858+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3954793.053000003099 60359.410285123 2024-02-19T09:50:48.634621+00:00 19994330.289999991655 29000000.011999990791 27870000.036000009626 3955735.920000017155 60359.410296694 2024-02-19T09:50:49.634385+00:00 19994330.291000008583 28999999.978000018746 27869999.950999978930 3957068.058999984991 60359.410308266 2024-02-19T09:50:50.634147+00:00 19994330.290000021458 29000000.037999991328 27870000.087000008672 3956124.969999998808 60359.410319837 2024-02-19T09:50:51.633910+00:00 19994330.290999948978 28999999.995000001043 27869999.955999970436 3953639.020000011194 60359.410331408 2024-02-19T09:50:52.633673+00:00 19994330.290000021458 28999999.934999998659 27869999.985000010580 3955981.980999975931 60359.410342980 2024-02-19T09:50:53.633436+00:00 19994330.289000030607 29000000.059999998659 27870000.023999989033 3956603.069999992847 60359.410354551 2024-02-19T09:50:54.633199+00:00 19994330.288999971002 28999999.971000019461 27869999.955000039190 3955827.935000001919 60359.410366122 2024-02-19T09:50:55.632963+00:00 19994330.290000021458 29000000.026999950409 27870000.023999989033 3956489.951000034809 60359.410377693 2024-02-19T09:50:56.632726+00:00 19994330.287999991328 28999999.992000039667 27870000.028999980539 3955524.064999998081 60359.410389265 2024-02-19T09:50:57.632489+00:00 19994330.291999999434 29000000.028999980539 27870000.003000020981 3956000.986000000965 60359.410400836 2024-02-19T09:50:58.632252+00:00 19994330.292999979109 28999999.972999989986 27869999.990000009537 3957282.990999997128 60359.410412407 2024-02-19T09:50:59.632015+00:00 19994330.290000021458 29000000.008000019938 27869999.955999970436 3955085.055999993812 60359.410423979 2024-02-19T09:51:00.631778+00:00 19994330.288999971002 28999999.988000039011 27870000.075999978930 3952080.978999971878 60359.410435550 2024-02-19T09:51:01.631542+00:00 19994330.287999991328 28999999.977999929339 27869999.907999988645 3957969.920000017155 60359.410447122 2024-02-19T09:51:02.631305+00:00 19994330.290000021458 29000000.027000069618 27870000.104000091553 3956445.990999997128 60359.410458693 2024-02-19T09:51:03.631068+00:00 19994330.291999999434 29000000.013999938965 27869999.962999939919 3960942.115999997128 60359.410470264 2024-02-19T09:51:04.630830+00:00 19994330.287000060081 28999999.970000028610 27869999.988999959081 3956349.986000000965 60359.410481836 2024-02-19T09:51:05.630594+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3960499.884999989998 60359.410493407 2024-02-19T09:51:06.630357+00:00 19994330.293999910355 29000000.008999940008 27869999.958000060171 3958557.058000028133 60359.410504978 2024-02-19T09:51:07.630119+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3957666.966000020970 60359.410516550 2024-02-19T09:51:08.629882+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3952881.057999968994 60359.410528302 2024-02-19T09:51:09.645267+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3959911.991999983788 60359.410539692 2024-02-19T09:51:10.629409+00:00 19994330.287999991328 29000000.009999990463 27870000.110000010580 3956234.093000053894 60359.410551445 2024-02-19T09:51:11.644794+00:00 19994330.291000008583 28999999.973999980837 27869999.881999969482 3954335.881999969017 60359.410562835 2024-02-19T09:51:12.628935+00:00 19994330.290000081062 29000000.042999979109 27870000.075999978930 3960448.038999975193 60359.410574587 2024-02-19T09:51:13.644320+00:00 19994330.291999939829 28999999.994000080973 27869999.968000050634 3959583.013999999035 60359.410585978 2024-02-19T09:51:14.628462+00:00 19994330.291000008583 29000000.001999970526 27870000.031999949366 3959638.940000057220 60359.410597729 2024-02-19T09:51:15.643846+00:00 19994330.289000030607 28999999.935999989510 27869999.934000018984 3959771.074999988079 60359.410609121 2024-02-19T09:51:16.627987+00:00 19994330.289000030607 29000000.064999941736 27870000.059000000358 3959315.909999967087 60359.410620692 2024-02-19T09:51:17.627751+00:00 19994330.289999961853 28999999.970000028610 27870000.002000000328 3963143.027999997139 60359.410632263 2024-02-19T09:51:18.627514+00:00 19994330.289000030607 28999999.986000001431 27869999.975000008941 3959544.974000037182 60359.410643834 2024-02-19T09:51:19.627277+00:00 19994330.288999918848 29000000.021000001580 27870000.009999990463 3961924.037000000011 60359.410655405 2024-02-19T09:51:20.627040+00:00 19994330.290000081062 28999999.977000009269 27869999.988999988884 3959294.035999954212 60359.410666977 2024-02-19T09:51:21.626803+00:00 19994330.291999939829 29000000.037000000477 27870000.077000018209 3959365.949000000954 60359.410678548 2024-02-19T09:51:22.626566+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3959727.003000020981 60359.410690119 2024-02-19T09:51:23.626330+00:00 19994330.289999961853 29000000.008000019938 27869999.997999999672 3962166.077000021935 60359.410701691 2024-02-19T09:51:24.626093+00:00 19994330.292000059038 28999999.975999981165 27869999.974999990314 3960988.970999956131 60359.410713262 2024-02-19T09:51:25.625856+00:00 19994330.286000009626 29000000.048999991268 27870000.041000008583 3958813.978000044823 60359.410724834 2024-02-19T09:51:26.625618+00:00 19994330.286999940872 28999999.966000020504 27869999.991000000387 3953991.963999987114 60359.410736405 2024-02-19T09:51:27.625382+00:00 19994330.294000029564 28999999.976000010967 27869999.936999980360 3958397.022000014782 60359.410747976 2024-02-19T09:51:28.625145+00:00 19994330.289000030607 29000000.032000008970 27870000.041000008583 3959553.011999965180 60359.410759548 2024-02-19T09:51:29.624908+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3962800.966000020970 60359.410771119 2024-02-19T09:51:30.624671+00:00 19994330.294000029564 29000000.008999940008 27869999.958000000566 3959242.018000007141 60359.410782690 2024-02-19T09:51:31.624434+00:00 19994330.285999890417 29000000.010000050068 27870000.055000010878 3962548.990999997128 60359.410794443 2024-02-19T09:51:32.639818+00:00 19994330.289000000805 28999999.949000000954 27869999.977999988943 3959263.969999969006 60359.410805833 2024-02-19T09:51:33.623961+00:00 19994330.291000001132 29000000.035999950022 27870000.018000010401 3959460.047000051010 60359.410817585 2024-02-19T09:51:34.639345+00:00 19994330.289000000805 29000000.004000011832 27870000.020000040531 3959045.025999962818 60359.410828975 2024-02-19T09:51:35.623487+00:00 19994330.290000010282 29000000.003000020981 27869999.975999951363 3959515.000999987125 60359.410840727 2024-02-19T09:51:36.638871+00:00 19994330.289999991655 28999999.996999979019 27869999.984000090510 3959806.975000023842 60359.410852118 2024-02-19T09:51:37.623012+00:00 19994330.293000001460 28999999.948000069708 27869999.981999989599 3958915.898999989033 60359.410863870 2024-02-19T09:51:38.638397+00:00 19994330.288000021130 29000000.040999889374 27870000.046999931335 3962653.023999989033 60359.410875261 2024-02-19T09:51:39.622539+00:00 19994330.289000000805 28999999.989000078291 27869999.955999970436 3963706.960000038147 60359.410887013 2024-02-19T09:51:40.637923+00:00 19994330.289999991655 29000000.037999991328 27870000.043000098318 3956338.044999957085 60359.410898403 2024-02-19T09:51:41.622064+00:00 19994330.289999991655 28999999.973999980837 27870000.012999888510 3959051.081000030041 60359.410910156 2024-02-19T09:51:42.637450+00:00 19994330.289000000805 28999999.993999961764 27869999.950000051409 3959498.967000008095 60359.410921546 2024-02-19T09:51:43.621592+00:00 19994330.291999999434 29000000.027000069618 27870000.059000018984 3959886.000999987125 60359.410933298 2024-02-19T09:51:44.636975+00:00 19994330.294999990612 28999999.975000020117 27869999.965999960899 3959735.097000002861 60359.410944689 2024-02-19T09:51:45.621117+00:00 19994330.282999988645 29000000.015999909490 27870000.003000020981 3959657.999000012875 60359.410956441 2024-02-19T09:51:46.636502+00:00 19994330.294000029564 28999999.988000039011 27869999.981000069529 3958333.953999996185 60359.410967831 2024-02-19T09:51:47.620644+00:00 19994330.287999991328 29000000.011999960989 27870000.023999929428 3962227.018999993801 60359.410979584 2024-02-19T09:51:48.636028+00:00 19994330.290000021458 28999999.993000030518 27869999.963000059128 3954181.018000007141 60359.410990974 2024-02-19T09:51:49.620170+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3954596.999000012875 60359.411002726 2024-02-19T09:51:50.635554+00:00 19994330.291999999434 29000000.050000071526 27870000.022999998182 3958106.899999976158 60359.411014117 2024-02-19T09:51:51.619695+00:00 19994330.291999999434 28999999.959999918938 27869999.975999951363 3957282.058000028133 60359.411025869 2024-02-19T09:51:52.635080+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3958121.888999999035 60359.411037260 2024-02-19T09:51:53.619223+00:00 19994330.292999979109 29000000.022999998182 27870000.035000089556 3963610.078999996185 60359.411049012 2024-02-19T09:51:54.634607+00:00 19994330.291999999434 28999999.995999928564 27869999.963999990374 3957561.012999951839 60359.411060583 2024-02-19T09:51:55.634369+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3956947.021000028122 60359.411072155 2024-02-19T09:51:56.634133+00:00 19994330.287000000477 28999999.967999998480 27869999.982999999076 3956511.925999999046 60359.411083726 2024-02-19T09:51:57.633895+00:00 19994330.290000021458 29000000.024999991059 27870000.057999998331 3961623.033999979030 60359.411095297 2024-02-19T09:51:58.633659+00:00 19994330.293000038713 28999999.977000009269 27869999.922999989241 3961546.976999998093 60359.411106868 2024-02-19T09:51:59.633422+00:00 19994330.286000009626 29000000.048999991268 27870000.038000021130 3956372.085999966133 60359.411118439 2024-02-19T09:52:00.633185+00:00 19994330.293999910355 28999999.988000009209 27870000.002999991179 3959623.927000045776 60359.411130011 2024-02-19T09:52:01.632949+00:00 19994330.290000081062 28999999.981000009924 27869999.978000018746 3960160.149000049103 60359.411141582 2024-02-19T09:52:02.632712+00:00 19994330.292999979109 29000000.016999989748 27870000.065999981016 3956245.890999913216 60359.411153154 2024-02-19T09:52:03.632476+00:00 19994330.286000009626 28999999.997000008821 27869999.969000011683 3958357.095000029076 60359.411164725 2024-02-19T09:52:04.632238+00:00 19994330.288999918848 28999999.999999970198 27870000.056999981403 3958152.870000004768 60359.411176296 2024-02-19T09:52:05.632001+00:00 19994330.287000060081 29000000.015000049025 27869999.930999990553 3957838.988999962807 60359.411187868 2024-02-19T09:52:06.631764+00:00 19994330.294999960810 28999999.996999979019 27869999.986000001431 3963104.008000016212 60359.411199439 2024-02-19T09:52:07.631527+00:00 19994330.287999991328 28999999.986999988556 27870000.048000041395 3957149.030000091065 60359.411211010 2024-02-19T09:52:08.631290+00:00 19994330.294000029564 28999999.996999979019 27869999.965999960899 3960001.040999888908 60359.411222582 2024-02-19T09:52:09.631053+00:00 19994330.287000060081 29000000.038000050932 27869999.997000038624 3961314.000000000000 60359.411234153 2024-02-19T09:52:10.630817+00:00 19994330.288999918848 28999999.964999970049 27870000.029999971390 3955090.919000030030 60359.411245724 2024-02-19T09:52:11.630579+00:00 19994330.292000059038 29000000.010999981314 27869999.971999999136 3959482.065999985207 60359.411257296 2024-02-19T09:52:12.630342+00:00 19994330.286999940872 28999999.994000021368 27870000.013999998569 3960295.978000044823 60359.411268867 2024-02-19T09:52:13.630106+00:00 19994330.295000080019 29000000.019000049680 27869999.988999959081 3961943.996000051033 60359.411280258 2024-02-19T09:52:14.614247+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3960915.873999952804 60359.411292010 2024-02-19T09:52:15.629632+00:00 19994330.292999979109 28999999.967999938875 27869999.985000010580 3957804.111999989022 60359.411303581 2024-02-19T09:52:16.629395+00:00 19994330.289000030607 29000000.010000109673 27869999.990000009537 3955402.011000037193 60359.411315152 2024-02-19T09:52:17.629157+00:00 19994330.287999991328 29000000.033999919891 27869999.978000041097 3960123.031999946106 60359.411326724 2024-02-19T09:52:18.628921+00:00 19994330.291000008583 28999999.977000001818 27870000.041999939829 3961611.894999980927 60359.411338295 2024-02-19T09:52:19.628684+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3953050.103000044823 60359.411349867 2024-02-19T09:52:20.628448+00:00 19994330.287999991328 28999999.930999990553 27869999.934000018984 3955846.950000048149 60359.411361438 2024-02-19T09:52:21.628210+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3952831.002999901772 60359.411373009 2024-02-19T09:52:22.627973+00:00 19994330.291999939829 28999999.965000029653 27869999.994000080973 3957558.074000000954 60359.411384580 2024-02-19T09:52:23.627736+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3953652.963000059128 60359.411396151 2024-02-19T09:52:24.627499+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3952688.972999929916 60359.411407723 2024-02-19T09:52:25.627262+00:00 19994330.287999998778 29000000.044999960810 27870000.052000049502 3953252.955000042915 60359.411419294 2024-02-19T09:52:26.627026+00:00 19994330.291999999434 28999999.974000100046 27869999.971999999136 3952064.004000068177 60359.411430866 2024-02-19T09:52:27.626789+00:00 19994330.287999998778 29000000.000000000000 27869999.987999919802 3953979.038999915123 60359.411442437 2024-02-19T09:52:28.626552+00:00 19994330.291999999434 28999999.980999950320 27870000.017000079155 3954814.065999985207 60359.411454008 2024-02-19T09:52:29.626315+00:00 19994330.289000000805 29000000.021999958903 27869999.977999929339 3959788.003000020981 60359.411465580 2024-02-19T09:52:30.626078+00:00 19994330.291999999434 28999999.988000039011 27869999.986000061035 3954005.995000004768 60359.411477151 2024-02-19T09:52:31.625842+00:00 19994330.288000021130 29000000.037999991328 27870000.032999988645 3957514.973000050057 60359.411488722 2024-02-19T09:52:32.625604+00:00 19994330.290999978781 28999999.982000000775 27870000.006999969482 3954956.008000016212 60359.411500294 2024-02-19T09:52:33.625368+00:00 19994330.291999999434 29000000.015000000596 27869999.978000000119 3953903.964999914169 60359.411511865 2024-02-19T09:52:34.625131+00:00 19994330.289000000805 29000000.013000000268 27870000.003000009805 3958624.930000067223 60359.411523436 2024-02-19T09:52:35.624894+00:00 19994330.288000021130 28999999.962000001222 27869999.964999999851 3959293.067999958992 60359.411535008 2024-02-19T09:52:36.624657+00:00 19994330.288999971002 28999999.991000011563 27869999.969999998808 3958152.047000051010 60359.411546579 2024-02-19T09:52:37.624420+00:00 19994330.291000008583 29000000.014999989420 27870000.061000000685 3957203.904999970924 60359.411558150 2024-02-19T09:52:38.624183+00:00 19994330.291000008583 29000000.017000019550 27870000.035000000149 3950945.118999958038 60359.411569903 2024-02-19T09:52:39.639567+00:00 19994330.292999979109 28999999.989999979734 27869999.940000001341 3956789.940999985207 60359.411581293 2024-02-19T09:52:40.623709+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3953168.978000044823 60359.411593045 2024-02-19T09:52:41.639094+00:00 19994330.290000021458 29000000.027000010014 27870000.032000008970 3955589.062999964226 60359.411604436 2024-02-19T09:52:42.623236+00:00 19994330.286000009626 28999999.973999980837 27869999.989999979734 3960081.945000051986 60359.411616188 2024-02-19T09:52:43.638619+00:00 19994330.291999999434 29000000.041000008583 27870000.000999990851 3954470.975999950897 60359.411627578 2024-02-19T09:52:44.622761+00:00 19994330.291999999434 28999999.970000028610 27869999.986000001431 3958503.024000049103 60359.411639330 2024-02-19T09:52:45.638146+00:00 19994330.291999999434 29000000.025999959558 27870000.055000010878 3953210.924000024796 60359.411650721 2024-02-19T09:52:46.622288+00:00 19994330.289000030607 29000000.038000050932 27869999.981999989599 3958140.964999914169 60359.411662473 2024-02-19T09:52:47.637673+00:00 19994330.288999971002 28999999.919999960810 27869999.958000000566 3953614.121000051033 60359.411673863 2024-02-19T09:52:48.621814+00:00 19994330.290000021458 28999999.977999988943 27869999.979000028223 3954764.001999973785 60359.411685616 2024-02-19T09:52:49.637198+00:00 19994330.288999971002 29000000.018000010401 27870000.046999990940 3958485.057000041008 60359.411697006 2024-02-19T09:52:50.621340+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3956365.988999962807 60359.411708758 2024-02-19T09:52:51.636725+00:00 19994330.291000008583 28999999.991999980062 27870000.005000051111 3954203.805000067223 60359.411720149 2024-02-19T09:52:52.620866+00:00 19994330.291000008583 28999999.988000039011 27869999.980999950320 3957120.122999907006 60359.411731901 2024-02-19T09:52:53.636251+00:00 19994330.291000008583 29000000.033999919891 27869999.986999988556 3954953.972000002861 60359.411743292 2024-02-19T09:52:54.620393+00:00 19994330.289999961853 29000000.002000089735 27869999.993000030518 3957542.031000018120 60359.411755044 2024-02-19T09:52:55.635776+00:00 19994330.290000081062 29000000.019999980927 27870000.039000030607 3956632.027999997139 60359.411766434 2024-02-19T09:52:56.619919+00:00 19994330.287999991328 28999999.960999969393 27869999.973999980837 3962916.927000045776 60359.411778186 2024-02-19T09:52:57.635303+00:00 19994330.292999979109 29000000.009999990463 27870000.026999950409 3956075.095999956131 60359.411789577 2024-02-19T09:52:58.619445+00:00 19994330.286999940872 28999999.973000049591 27869999.939000010490 3960621.922999978065 60359.411801329 2024-02-19T09:52:59.634829+00:00 19994330.290000081062 29000000.011999960989 27870000.037999991328 3955226.029000043869 60359.411812901 2024-02-19T09:53:00.634594+00:00 19994330.291999939829 29000000.008999940008 27869999.978999968618 3955068.991999983788 60359.411824472 2024-02-19T09:53:01.634356+00:00 19994330.289999961853 29000000.005000110716 27870000.050000071526 3959313.037000060081 60359.411836043 2024-02-19T09:53:02.634118+00:00 19994330.290000081062 28999999.998999949545 27869999.962000008672 3957017.023999928962 60359.411847614 2024-02-19T09:53:03.633881+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3955234.965000032913 60359.411859185 2024-02-19T09:53:04.633645+00:00 19994330.294999960810 29000000.011000040919 27870000.022000070661 3952733.957000017166 60359.411870757 2024-02-19T09:53:05.633408+00:00 19994330.282999988645 28999999.991999980062 27870000.000999931246 3953777.046999930870 60359.411882328 2024-02-19T09:53:06.633171+00:00 19994330.292000059038 29000000.018000010401 27870000.016000028700 3956090.946000099182 60359.411893900 2024-02-19T09:53:07.632934+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3955997.004999995232 60359.411905471 2024-02-19T09:53:08.632697+00:00 19994330.288999918848 28999999.980999950320 27869999.962999939919 3955179.051999927033 60359.411917042 2024-02-19T09:53:09.632461+00:00 19994330.294000029564 29000000.039999999106 27870000.052999969572 3957274.960000038147 60359.411928614 2024-02-19T09:53:10.632224+00:00 19994330.289999961853 28999999.936999998987 27869999.925999999046 3956072.133999944199 60359.411940185 2024-02-19T09:53:11.631987+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3955777.899000049103 60359.411951756 2024-02-19T09:53:12.631750+00:00 19994330.291000008583 29000000.006999999285 27870000.017000000924 3957265.011000037193 60359.411963147 2024-02-19T09:53:13.615891+00:00 19994330.289999961853 29000000.002000000328 27869999.999999988824 3954748.935999989975 60359.411974899 2024-02-19T09:53:14.631276+00:00 19994330.287999991328 28999999.988000009209 27869999.975000008941 3955615.107999920845 60359.411986290 2024-02-19T09:53:15.615418+00:00 19994330.292000059038 29000000.078000009060 27870000.037999991328 3954510.904000043869 60359.411998042 2024-02-19T09:53:16.630802+00:00 19994330.287999991328 28999999.949999991804 27869999.943000018597 3955052.069000006188 60359.412009432 2024-02-19T09:53:17.614944+00:00 19994330.291000008583 28999999.967000011355 27870000.028999980539 3955151.975000023842 60359.412021184 2024-02-19T09:53:18.630328+00:00 19994330.291000008583 29000000.033999979496 27870000.011999990791 3952927.906000018120 60359.412032575 2024-02-19T09:53:19.614470+00:00 19994330.289999999106 29000000.008999999613 27870000.018000010401 3955807.120999931823 60359.412044327 2024-02-19T09:53:20.629855+00:00 19994330.287999998778 28999999.982999980450 27870000.001000020653 3955081.868000030983 60359.412055718 2024-02-19T09:53:21.613996+00:00 19994330.291999999434 29000000.006000038236 27869999.992999970913 3955298.182000041008 60359.412067470 2024-02-19T09:53:22.629381+00:00 19994330.287999998778 28999999.982999980450 27869999.967999991030 3951307.904999970924 60359.412079041 2024-02-19T09:53:23.629145+00:00 19994330.290999989957 29000000.003000020981 27870000.004000011832 3949423.050999999046 60359.412090613 2024-02-19T09:53:24.628907+00:00 19994330.291999999434 29000000.010999981314 27870000.039000030607 3962258.018000007141 60359.412102184 2024-02-19T09:53:25.628670+00:00 19994330.289000019431 28999999.954999979585 27869999.953999999911 3955077.019999980927 60359.412113755 2024-02-19T09:53:26.628433+00:00 19994330.290999978781 29000000.034000039101 27870000.036000009626 3958451.878999948967 60359.412125326 2024-02-19T09:53:27.628197+00:00 19994330.289000000805 29000000.013000011444 27869999.973999980837 3952246.964000105858 60359.412136897 2024-02-19T09:53:28.627959+00:00 19994330.287000000477 29000000.016999959946 27870000.052999969572 3951919.114999889862 60359.412148469 2024-02-19T09:53:29.627723+00:00 19994330.289000000805 28999999.963999990374 27869999.941000040621 3958064.953999996185 60359.412160040 2024-02-19T09:53:30.627485+00:00 19994330.293999999762 29000000.001000050455 27870000.000999990851 3952328.013000010978 60359.412171612 2024-02-19T09:53:31.627248+00:00 19994330.290999978781 29000000.006999969482 27869999.998999949545 3953752.050999999046 60359.412183183 2024-02-19T09:53:32.627012+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3953175.948000072967 60359.412194754 2024-02-19T09:53:33.626775+00:00 19994330.294000029564 29000000.003000020981 27870000.036999940872 3956928.935999989975 60359.412206326 2024-02-19T09:53:34.626538+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3950036.102999926079 60359.412217897 2024-02-19T09:53:35.626300+00:00 19994330.287999991328 29000000.018999930471 27870000.032000061125 3952927.980000019073 60359.412229468 2024-02-19T09:53:36.626064+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3953963.978000044823 60359.412241040 2024-02-19T09:53:37.625827+00:00 19994330.289000030607 28999999.952000018209 27869999.941999908537 3954014.980000019073 60359.412252611 2024-02-19T09:53:38.625590+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3955857.976999998093 60359.412264182 2024-02-19T09:53:39.625353+00:00 19994330.289000030607 29000000.032999988645 27870000.030000090599 3958027.980000019073 60359.412275754 2024-02-19T09:53:40.625117+00:00 19994330.293999969959 28999999.947000030428 27869999.945999979973 3954683.101999998093 60359.412287325 2024-02-19T09:53:41.624879+00:00 19994330.290000021458 29000000.048999909312 27870000.039000030607 3957363.970999956131 60359.412298896 2024-02-19T09:53:42.624643+00:00 19994330.287000000477 29000000.013000011444 27869999.989999890327 3954298.014000058174 60359.412310468 2024-02-19T09:53:43.624406+00:00 19994330.288999971002 28999999.994000080973 27870000.022000070661 3956432.951999903191 60359.412322039 2024-02-19T09:53:44.624169+00:00 19994330.294000029564 28999999.967000011355 27869999.967000011355 3958933.045000075828 60359.412333610 2024-02-19T09:53:45.623932+00:00 19994330.287999991328 29000000.046999931335 27870000.066999908537 3959115.985000013839 60359.412345362 2024-02-19T09:53:46.639317+00:00 19994330.287999991328 28999999.954999998212 27869999.953000068665 3955453.884999989998 60359.412356753 2024-02-19T09:53:47.623458+00:00 19994330.291000008583 29000000.002000000328 27870000.006000038236 3955888.111999989022 60359.412368505 2024-02-19T09:53:48.638842+00:00 19994330.292999979109 29000000.011999998242 27870000.021999958903 3958734.036000012886 60359.412379896 2024-02-19T09:53:49.622984+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3958952.901999949943 60359.412391648 2024-02-19T09:53:50.638369+00:00 19994330.290000081062 28999999.982000008225 27869999.971999999136 3953932.075000048149 60359.412403038 2024-02-19T09:53:51.622511+00:00 19994330.291000008583 29000000.006999999285 27869999.988000001758 3956780.990000010002 60359.412414791 2024-02-19T09:53:52.637895+00:00 19994330.286999940872 29000000.030999988317 27870000.059999998659 3957511.000000000000 60359.412426181 2024-02-19T09:53:53.622037+00:00 19994330.291000008583 28999999.958999991417 27869999.932000000030 3953667.038999915123 60359.412437933 2024-02-19T09:53:54.637422+00:00 19994330.287000060081 29000000.020000010729 27870000.056000009179 3953279.920000075828 60359.412449324 2024-02-19T09:53:55.621563+00:00 19994330.291999939829 29000000.015000019222 27870000.009999990463 3955143.033999919891 60359.412461076 2024-02-19T09:53:56.636947+00:00 19994330.294000029564 28999999.991999980062 27869999.921000000089 3960074.978000044823 60359.412472466 2024-02-19T09:53:57.621089+00:00 19994330.286999940872 28999999.957000020891 27870000.022999998182 3954946.993999958038 60359.412484218 2024-02-19T09:53:58.636473+00:00 19994330.290000081062 29000000.038999971002 27870000.050999999046 3953930.994000076782 60359.412495609 2024-02-19T09:53:59.620615+00:00 19994330.289999961853 29000000.007000029087 27869999.966000020504 3951709.967000008095 60359.412507361 2024-02-19T09:54:00.636000+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3954531.072999954224 60359.412518752 2024-02-19T09:54:01.620142+00:00 19994330.292000059038 29000000.002999961376 27870000.052999969572 3953346.996999979019 60359.412530504 2024-02-19T09:54:02.635526+00:00 19994330.291999939829 29000000.013999998569 27869999.986000001431 3958401.949000000954 60359.412541894 2024-02-19T09:54:03.619668+00:00 19994330.290000081062 28999999.971000019461 27869999.981999989599 3960113.087000011932 60359.412553647 2024-02-19T09:54:04.635052+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3958345.978999971878 60359.412565037 2024-02-19T09:54:05.619194+00:00 19994330.291999939829 28999999.996999979019 27870000.078000009060 3956840.040000081062 60359.412576789 2024-02-19T09:54:06.634578+00:00 19994330.289999961853 28999999.978000041097 27869999.926999989897 3961558.894999980927 60359.412588180 2024-02-19T09:54:07.618720+00:00 19994330.285000089556 29000000.014999989420 27870000.033999979496 3949772.067999958992 60359.412599932 2024-02-19T09:54:08.634105+00:00 19994330.291999939829 28999999.990000009537 27869999.944000069052 3956308.993000030983 60359.412611503 2024-02-19T09:54:09.633868+00:00 19994330.291000008583 29000000.026000019163 27870000.023999929428 3956011.965000032913 60359.412623074 2024-02-19T09:54:10.633630+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3954654.106999992859 60359.412634646 2024-02-19T09:54:11.633394+00:00 19994330.295000080019 29000000.013999938965 27870000.041999939829 3956715.861999989022 60359.412646217 2024-02-19T09:54:12.633157+00:00 19994330.288999918848 28999999.980000019073 27869999.978000041097 3959117.092999935150 60359.412657788 2024-02-19T09:54:13.632920+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3958896.991000055801 60359.412669179 2024-02-19T09:54:14.617062+00:00 19994330.289999999106 29000000.006000038236 27869999.984000090510 3953517.942999958992 60359.412680931 2024-02-19T09:54:15.632446+00:00 19994330.289999999106 28999999.977000001818 27869999.975999951363 3955937.983000040054 60359.412692321 2024-02-19T09:54:16.616588+00:00 19994330.290000010282 29000000.041999939829 27870000.062999960035 3958051.013999999966 60359.412704074 2024-02-19T09:54:17.631972+00:00 19994330.288999989629 28999999.970000028610 27869999.963000059128 3959880.033999999985 60359.412715464 2024-02-19T09:54:18.616114+00:00 19994330.293999999762 28999999.995000001043 27870000.026999950409 3955875.055999999866 60359.412727216 2024-02-19T09:54:19.631499+00:00 19994330.289999991655 29000000.008000019938 27869999.983999971300 3959719.944000000134 60359.412738607 2024-02-19T09:54:20.615641+00:00 19994330.288000021130 29000000.014000058174 27869999.981000069529 3963788.969999998808 60359.412750359 2024-02-19T09:54:21.631024+00:00 19994330.289000000805 29000000.023999929428 27870000.021999958903 3961318.964999999851 60359.412761750 2024-02-19T09:54:22.615166+00:00 19994330.289000000805 28999999.965999960899 27869999.986000061035 3961927.092000000179 60359.412773502 2024-02-19T09:54:23.630551+00:00 19994330.290999978781 29000000.006000000983 27870000.018000010401 3959664.984000001103 60359.412784892 2024-02-19T09:54:24.614692+00:00 19994330.289000000805 28999999.997999999672 27869999.962000008672 3960275.863999995869 60359.412796644 2024-02-19T09:54:25.630077+00:00 19994330.290999978781 28999999.985999990255 27870000.039999961853 3953508.151000001002 60359.412808035 2024-02-19T09:54:26.614219+00:00 19994330.292000059038 29000000.025000009686 27870000.016999959946 3954679.967000000179 60359.412819787 2024-02-19T09:54:27.629603+00:00 19994330.289999961853 28999999.975999999791 27869999.971000079066 3955694.982000000775 60359.412831177 2024-02-19T09:54:28.613745+00:00 19994330.292999979109 29000000.004999998957 27869999.987999919802 3956757.056000002194 60359.412842930 2024-02-19T09:54:29.629130+00:00 19994330.286000009626 29000000.043999999762 27870000.068999998271 3955621.927000001073 60359.412854501 2024-02-19T09:54:30.628893+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3958669.980999999214 60359.412866072 2024-02-19T09:54:31.628656+00:00 19994330.289999961853 28999999.967999991030 27869999.953999999911 3955127.050999999046 60359.412877643 2024-02-19T09:54:32.628419+00:00 19994330.293000038713 29000000.020000010729 27869999.961999978870 3957823.960000007879 60359.412889215 2024-02-19T09:54:33.628182+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3951926.047999992967 60359.412900786 2024-02-19T09:54:34.627945+00:00 19994330.290000021458 28999999.987999979407 27870000.048000011593 3957604.975999996066 60359.412912358 2024-02-19T09:54:35.627708+00:00 19994330.291999999434 28999999.971999999136 27869999.965999990702 3957580.983000009786 60359.412923929 2024-02-19T09:54:36.627472+00:00 19994330.287999991328 29000000.036000009626 27870000.062000010163 3959612.993000001181 60359.412935500 2024-02-19T09:54:37.627234+00:00 19994330.288999971002 28999999.970000028610 27869999.959000021219 3960074.045999988914 60359.412947072 2024-02-19T09:54:38.626997+00:00 19994330.290000021458 29000000.000999990851 27869999.992999970913 3954186.991999999154 60359.412958643 2024-02-19T09:54:39.626761+00:00 19994330.290999948978 29000000.037999991328 27870000.086000028998 3959655.947000011802 60359.412970214 2024-02-19T09:54:40.626523+00:00 19994330.290000081062 28999999.969999969006 27869999.886999960989 3956728.024999991059 60359.412981786 2024-02-19T09:54:41.626287+00:00 19994330.288999918848 28999999.991999980062 27870000.088999990374 3956261.074000000954 60359.412993357 2024-02-19T09:54:42.626050+00:00 19994330.290000081062 29000000.029000040144 27869999.960000038147 3960334.902999997139 60359.413004928 2024-02-19T09:54:43.625813+00:00 19994330.292999979109 28999999.980999950320 27870000.011999960989 3958061.092000008095 60359.413016500 2024-02-19T09:54:44.625576+00:00 19994330.287999991328 28999999.978000041097 27869999.984000030905 3955299.994000003207 60359.413028071 2024-02-19T09:54:45.625338+00:00 19994330.287999991328 29000000.044000029564 27870000.014999989420 3956503.961999997031 60359.413039642 2024-02-19T09:54:46.625102+00:00 19994330.292000059038 29000000.005999919027 27870000.014999989420 3961252.010999992024 60359.413051214 2024-02-19T09:54:47.624865+00:00 19994330.288999918848 28999999.948000069708 27869999.912000060081 3958462.947999998927 60359.413062785 2024-02-19T09:54:48.624628+00:00 19994330.289000030607 29000000.026999950409 27870000.033999919891 3955120.070000008214 60359.413074357 2024-02-19T09:54:49.624391+00:00 19994330.292000059038 29000000.009000059217 27870000.050000071526 3956139.937000005972 60359.413085928 2024-02-19T09:54:50.624155+00:00 19994330.289999961853 28999999.957000020891 27869999.967000011355 3960089.074000000954 60359.413097499 2024-02-19T09:54:51.623918+00:00 19994330.291999939829 29000000.055999990553 27869999.992999911308 3953385.027999997139 60359.413109071 2024-02-19T09:54:52.623681+00:00 19994330.285000089556 28999999.963999990374 27869999.957000020891 3953586.961999983061 60359.413120823 2024-02-19T09:54:53.639065+00:00 19994330.292999979109 29000000.026000019163 27870000.078999999911 3954430.992000014056 60359.413132213 2024-02-19T09:54:54.623207+00:00 19994330.287999991328 28999999.990999940783 27869999.923000101000 3948982.018000007141 60359.413143965 2024-02-19T09:54:55.638591+00:00 19994330.289999961853 28999999.975000020117 27870000.023999929428 3954373.020999997854 60359.413155355 2024-02-19T09:54:56.622733+00:00 19994330.294000029564 29000000.050999999046 27870000.055999990553 3956527.945999979973 60359.413167108 2024-02-19T09:54:57.638118+00:00 19994330.289999961853 28999999.960999969393 27869999.942999958992 3955420.967000008095 60359.413178498 2024-02-19T09:54:58.622260+00:00 19994330.289000030607 29000000.018000010401 27870000.042000059038 3951988.050999999046 60359.413190250 2024-02-19T09:54:59.637644+00:00 19994330.287999991328 28999999.965999960899 27869999.985000010580 3954061.997000008821 60359.413201641 2024-02-19T09:55:00.621786+00:00 19994330.290000081062 29000000.029000040144 27869999.980000019073 3952449.960000007879 60359.413213393 2024-02-19T09:55:01.637169+00:00 19994330.287999991328 29000000.019999999553 27870000.064000010490 3951994.980999975931 60359.413224784 2024-02-19T09:55:02.621312+00:00 19994330.288999918848 28999999.988000009209 27869999.975999951363 3954533.101000010967 60359.413236536 2024-02-19T09:55:03.636696+00:00 19994330.292000059038 28999999.981999989599 27869999.939000010490 3953253.946000009775 60359.413247926 2024-02-19T09:55:04.620838+00:00 19994330.291000008583 29000000.032999988645 27870000.070000048727 3950984.960999995004 60359.413259679 2024-02-19T09:55:05.636222+00:00 19994330.291000008583 28999999.994000021368 27870000.011999960989 3954955.034999995958 60359.413271069 2024-02-19T09:55:06.620364+00:00 19994330.291999999434 28999999.981999989599 27869999.921999931335 3954975.122999995947 60359.413282821 2024-02-19T09:55:07.635749+00:00 19994330.289000000805 28999999.979999989271 27870000.028000000864 3956363.888000010978 60359.413294212 2024-02-19T09:55:08.619891+00:00 19994330.287999998778 29000000.013000011444 27870000.041000001132 3953034.083000003826 60359.413305964 2024-02-19T09:55:09.635275+00:00 19994330.289999999106 29000000.019000019878 27870000.013999998569 3957116.960999995004 60359.413317354 2024-02-19T09:55:10.619416+00:00 19994330.287999998778 29000000.002999961376 27869999.951000008732 3952654.933999984991 60359.413329107 2024-02-19T09:55:11.634801+00:00 19994330.293999999762 28999999.975000020117 27870000.043000001460 3953987.983000009786 60359.413340497 2024-02-19T09:55:12.618943+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3951588.995000004768 60359.413352069 2024-02-19T09:55:13.618706+00:00 19994330.293999999762 29000000.038999971002 27870000.022999998182 3959330.983999996912 60359.413363820 2024-02-19T09:55:14.634090+00:00 19994330.287999991328 28999999.929000020027 27869999.927000019699 3955462.970999985933 60359.413375211 2024-02-19T09:55:15.618232+00:00 19994330.291000008583 29000000.037999991328 27870000.083999991417 3954103.107000023127 60359.413386963 2024-02-19T09:55:16.633617+00:00 19994330.286000009626 28999999.965000029653 27869999.929000020027 3959079.929999976885 60359.413398354 2024-02-19T09:55:17.617759+00:00 19994330.291999999434 29000000.038999971002 27870000.042999979109 3957324.976000010967 60359.413410106 2024-02-19T09:55:18.633142+00:00 19994330.287999991328 29000000.005000051111 27869999.953999999911 3957597.101000010967 60359.413421496 2024-02-19T09:55:19.617284+00:00 19994330.290000021458 28999999.963999990374 27870000.022000011057 3959474.015999972820 60359.413433249 2024-02-19T09:55:20.632669+00:00 19994330.295000020415 29000000.013000011444 27869999.991999980062 3951709.957000017166 60359.413444639 2024-02-19T09:55:21.616811+00:00 19994330.289999961853 29000000.011999960989 27870000.000999990851 3955429.048000007868 60359.413456391 2024-02-19T09:55:22.632195+00:00 19994330.290000021458 29000000.011000040919 27870000.037000000477 3951210.021999984980 60359.413467782 2024-02-19T09:55:23.616337+00:00 19994330.286000009626 29000000.008999940008 27870000.022000011057 3955626.986000000965 60359.413479534 2024-02-19T09:55:24.631721+00:00 19994330.288999971002 28999999.991000059992 27869999.958999991417 3956374.892000020016 60359.413490924 2024-02-19T09:55:25.615863+00:00 19994330.291999999434 28999999.988999959081 27870000.031000021845 3953426.990999997128 60359.413502676 2024-02-19T09:55:26.631248+00:00 19994330.287999991328 28999999.995000001043 27869999.916000008583 3958136.132999957073 60359.413514067 2024-02-19T09:55:27.615389+00:00 19994330.293000038713 29000000.042999979109 27870000.051999930292 3955202.962000011932 60359.413525819 2024-02-19T09:55:28.630773+00:00 19994330.289999961853 28999999.947999950498 27869999.980000019073 3949584.009999989998 60359.413537210 2024-02-19T09:55:29.614916+00:00 19994330.292999979109 29000000.025000099093 27870000.032000061125 3956783.976999998093 60359.413548962 2024-02-19T09:55:30.630300+00:00 19994330.287000000477 28999999.997999910265 27869999.985000010580 3958073.922000051010 60359.413560352 2024-02-19T09:55:31.614442+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3957154.984999955166 60359.413572105 2024-02-19T09:55:32.629826+00:00 19994330.292000059038 28999999.998000029474 27869999.994000080973 3951224.174000024796 60359.413583495 2024-02-19T09:55:33.613968+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3955727.920000017155 60359.413595247 2024-02-19T09:55:34.629352+00:00 19994330.289999961853 28999999.990000009537 27870000.005999919027 3952452.023999989033 60359.413606638 2024-02-19T09:55:35.613494+00:00 19994330.295000080019 29000000.016999959946 27870000.019999980927 3960092.019999980927 60359.413618390 2024-02-19T09:55:36.628878+00:00 19994330.283999919891 29000000.019000049680 27869999.974000100046 3957988.943000019062 60359.413629961 2024-02-19T09:55:37.628641+00:00 19994330.292000059038 28999999.980999950320 27870000.014999989420 3953083.995999991894 60359.413641532 2024-02-19T09:55:38.628405+00:00 19994330.289000030607 28999999.975999999791 27869999.967000011355 3949192.929000020027 60359.413653104 2024-02-19T09:55:39.628168+00:00 19994330.291000008583 29000000.021000009030 27870000.016999959946 3954395.111000000965 60359.413664675 2024-02-19T09:55:40.627931+00:00 19994330.288999918848 28999999.978999998420 27869999.986999988556 3953258.942999958992 60359.413676247 2024-02-19T09:55:41.627694+00:00 19994330.292000059038 29000000.035000000149 27870000.011000040919 3953689.953999996185 60359.413687818 2024-02-19T09:55:42.627457+00:00 19994330.289999961853 28999999.976000010967 27869999.986999988556 3955741.006000041962 60359.413699389 2024-02-19T09:55:43.627221+00:00 19994330.287999991328 29000000.005999978632 27870000.036000009626 3957128.093999981880 60359.413710960 2024-02-19T09:55:44.626983+00:00 19994330.291000008583 29000000.018000010401 27869999.942000031471 3954338.953999996185 60359.413722532 2024-02-19T09:55:45.626747+00:00 19994330.291000008583 28999999.988999988884 27870000.000000000000 3956116.995999991894 60359.413734103 2024-02-19T09:55:46.626510+00:00 19994330.289999961853 29000000.009000029415 27869999.988000001758 3954906.030000030994 60359.413745674 2024-02-19T09:55:47.626272+00:00 19994330.287000060081 28999999.967999991030 27870000.021000001580 3953121.050999999046 60359.413757246 2024-02-19T09:55:48.626036+00:00 19994330.291000008583 29000000.006999969482 27869999.991000011563 3953272.903999983799 60359.413768817 2024-02-19T09:55:49.625799+00:00 19994330.291999939829 28999999.988000039011 27870000.038999989629 3959593.005999981891 60359.413780388 2024-02-19T09:55:50.625562+00:00 19994330.288000110537 29000000.042999979109 27869999.974999990314 3955568.967999995220 60359.413791960 2024-02-19T09:55:51.625325+00:00 19994330.291999939829 28999999.985000010580 27870000.006000008434 3951391.013999999035 60359.413803531 2024-02-19T09:55:52.625088+00:00 19994330.289000030607 28999999.995000001043 27870000.034000009298 3952353.001000047196 60359.413815103 2024-02-19T09:55:53.624851+00:00 19994330.291999939829 28999999.980999950320 27869999.987999979407 3955232.998999952804 60359.413826674 2024-02-19T09:55:54.624615+00:00 19994330.287999991328 29000000.007000029087 27869999.944999989122 3957160.949000000954 60359.413838245 2024-02-19T09:55:55.624378+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3956497.059000014793 60359.413849817 2024-02-19T09:55:56.624140+00:00 19994330.289999961853 29000000.021000031382 27869999.934999998659 3955736.003000020981 60359.413861388 2024-02-19T09:55:57.623904+00:00 19994330.289000030607 29000000.026999950409 27870000.092999991030 3954061.037000000011 60359.413873140 2024-02-19T09:55:58.639288+00:00 19994330.292999979109 28999999.952000018209 27869999.916999999434 3950806.976000010967 60359.413884530 2024-02-19T09:55:59.623430+00:00 19994330.291000008583 28999999.996999979019 27870000.047000050545 3954989.935999989975 60359.413896283 2024-02-19T09:56:00.638814+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3955161.046000003815 60359.413907673 2024-02-19T09:56:01.622956+00:00 19994330.289000000805 29000000.002000089735 27869999.979999959469 3955150.996999979019 60359.413919425 2024-02-19T09:56:02.638341+00:00 19994330.287999998778 29000000.008000019938 27869999.997000038624 3953345.050999999046 60359.413930816 2024-02-19T09:56:03.622482+00:00 19994330.287000000477 29000000.010999921709 27870000.050999999046 3954150.013999999035 60359.413942568 2024-02-19T09:56:04.637866+00:00 19994330.293000001460 28999999.973999980837 27869999.937999960035 3954343.930000007153 60359.413953959 2024-02-19T09:56:05.622008+00:00 19994330.291000008583 28999999.996000051498 27870000.044000029564 3955569.075999975204 60359.413965710 2024-02-19T09:56:06.637392+00:00 19994330.290999989957 29000000.026000019163 27869999.977000001818 3955618.010000050068 60359.413977101 2024-02-19T09:56:07.621534+00:00 19994330.289000000805 28999999.985999941826 27870000.051999930292 3953753.910999954212 60359.413988853 2024-02-19T09:56:08.636919+00:00 19994330.291999999434 28999999.998000029474 27869999.966000080109 3949645.080000042915 60359.414000244 2024-02-19T09:56:09.621061+00:00 19994330.289999991655 29000000.011000040919 27870000.023999929428 3953247.972000002861 60359.414011815 2024-02-19T09:56:10.620824+00:00 19994330.289000000805 29000000.011999960989 27869999.967000011355 3951027.967999995220 60359.414023386 2024-02-19T09:56:11.620587+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3957502.028999983799 60359.414034958 2024-02-19T09:56:12.620350+00:00 19994330.291999999434 29000000.011999960989 27870000.039000030607 3954842.960999966133 60359.414046529 2024-02-19T09:56:13.620113+00:00 19994330.292999979109 29000000.001000050455 27869999.940000060946 3952394.100000023842 60359.414058100 2024-02-19T09:56:14.619876+00:00 19994330.287999991328 29000000.012999888510 27870000.010999921709 3951948.935000001919 60359.414069672 2024-02-19T09:56:15.619640+00:00 19994330.293000038713 28999999.982000000775 27870000.004000071436 3955680.007000029087 60359.414081243 2024-02-19T09:56:16.619402+00:00 19994330.289999961853 29000000.028999999166 27870000.008999940008 3957086.066999971867 60359.414092815 2024-02-19T09:56:17.619166+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3951713.904999970924 60359.414104386 2024-02-19T09:56:18.618928+00:00 19994330.287999991328 28999999.987999990582 27869999.985000010580 3950693.985000013839 60359.414115957 2024-02-19T09:56:19.618692+00:00 19994330.291000008583 28999999.989000018686 27870000.006000038236 3953969.046000003815 60359.414127529 2024-02-19T09:56:20.618455+00:00 19994330.288999971002 29000000.016999989748 27870000.085000038147 3954101.944999992847 60359.414139281 2024-02-19T09:56:21.633839+00:00 19994330.293000038713 29000000.028999980539 27869999.967000011355 3957154.001000047196 60359.414150671 2024-02-19T09:56:22.617981+00:00 19994330.292999979109 28999999.966000020504 27869999.951999899000 3953890.103999971878 60359.414162423 2024-02-19T09:56:23.633366+00:00 19994330.284999970347 28999999.991999980062 27869999.984000090510 3956595.824000000954 60359.414173814 2024-02-19T09:56:24.617507+00:00 19994330.291999999434 28999999.998000029474 27869999.997999999672 3955403.073000013828 60359.414185566 2024-02-19T09:56:25.632892+00:00 19994330.288000050932 28999999.995000001043 27870000.041000001132 3956018.109999955166 60359.414196956 2024-02-19T09:56:26.617034+00:00 19994330.290000021458 29000000.021999958903 27869999.997000001371 3953769.837999999989 60359.414208708 2024-02-19T09:56:27.632418+00:00 19994330.289999961853 28999999.949000000954 27869999.958000000566 3955887.072000027169 60359.414220099 2024-02-19T09:56:28.616559+00:00 19994330.289000030607 29000000.031000021845 27870000.036999989301 3953821.045000017155 60359.414231851 2024-02-19T09:56:29.631944+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3954790.948000013828 60359.414243242 2024-02-19T09:56:30.616085+00:00 19994330.291999939829 29000000.004999998957 27870000.002000000328 3952131.013999999035 60359.414254994 2024-02-19T09:56:31.631471+00:00 19994330.287999991328 28999999.971000019461 27869999.991000000387 3958601.001999915112 60359.414266384 2024-02-19T09:56:32.615612+00:00 19994330.294000029564 29000000.077000018209 27869999.981999989599 3954480.998000026215 60359.414278137 2024-02-19T09:56:33.630997+00:00 19994330.284999970347 28999999.968999978155 27870000.030000001192 3952886.004999995232 60359.414289527 2024-02-19T09:56:34.615138+00:00 19994330.291000008583 29000000.001999970526 27869999.972999989986 3953539.921000003815 60359.414301279 2024-02-19T09:56:35.630522+00:00 19994330.287000060081 28999999.991000059992 27869999.975000020117 3954525.116000055801 60359.414312670 2024-02-19T09:56:36.614664+00:00 19994330.294999960810 29000000.043999910355 27869999.997999969870 3953369.929000020027 60359.414324422 2024-02-19T09:56:37.630049+00:00 19994330.291000008583 28999999.964000109583 27870000.000999990851 3958107.004999995232 60359.414335812 2024-02-19T09:56:38.614190+00:00 19994330.289000030607 28999999.960999969393 27869999.996000051498 3955844.039999961853 60359.414347565 2024-02-19T09:56:39.629575+00:00 19994330.287999991328 29000000.049999948591 27870000.044999960810 3954623.981999992859 60359.414358955 2024-02-19T09:56:40.613716+00:00 19994330.289000030607 28999999.975000020117 27869999.973000049591 3958313.947000027169 60359.414370707 2024-02-19T09:56:41.629101+00:00 19994330.289999961853 29000000.026000019163 27870000.033999979496 3961953.059999942780 60359.414382278 2024-02-19T09:56:42.628864+00:00 19994330.286999940872 28999999.981999989599 27869999.962999999523 3958825.031000018120 60359.414393850 2024-02-19T09:56:43.628627+00:00 19994330.294000029564 29000000.018000010401 27870000.049000021070 3960008.000000000000 60359.414405421 2024-02-19T09:56:44.628390+00:00 19994330.292999979109 29000000.000999931246 27869999.971999999136 3953332.920000075828 60359.414416993 2024-02-19T09:56:45.628153+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3957667.968999981880 60359.414428564 2024-02-19T09:56:46.627916+00:00 19994330.291000008583 29000000.001999970526 27869999.932999968529 3958377.958999990951 60359.414440135 2024-02-19T09:56:47.627680+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3961100.080999969970 60359.414451707 2024-02-19T09:56:48.627443+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3960656.003999948967 60359.414463278 2024-02-19T09:56:49.627206+00:00 19994330.287000060081 28999999.977000001818 27870000.001999970526 3959646.036000012886 60359.414474849 2024-02-19T09:56:50.626969+00:00 19994330.289999961853 29000000.019999980927 27869999.953999999911 3949838.953999996185 60359.414486420 2024-02-19T09:56:51.626732+00:00 19994330.292999979109 28999999.991999980062 27870000.006999969482 3958811.911000012886 60359.414497992 2024-02-19T09:56:52.626495+00:00 19994330.290000081062 29000000.028999999166 27870000.083999991417 3956778.146000028122 60359.414509563 2024-02-19T09:56:53.626258+00:00 19994330.291000008583 28999999.958999998868 27869999.922000050545 3948409.001999973785 60359.414521134 2024-02-19T09:56:54.626022+00:00 19994330.289999999106 29000000.048999991268 27870000.042999979109 3957818.000000000000 60359.414532706 2024-02-19T09:56:55.625784+00:00 19994330.289000000805 28999999.989999990910 27870000.021999958903 3949639.008000016212 60359.414544277 2024-02-19T09:56:56.625548+00:00 19994330.289000000805 28999999.964999999851 27869999.950000051409 3949391.917999982834 60359.414555849 2024-02-19T09:56:57.625311+00:00 19994330.290000010282 29000000.021000001580 27870000.034999970347 3954179.098999977112 60359.414567420 2024-02-19T09:56:58.625074+00:00 19994330.290999989957 29000000.006999999285 27869999.967000011355 3953052.004999995232 60359.414578991 2024-02-19T09:56:59.624837+00:00 19994330.289000000805 29000000.013000011444 27870000.004000071436 3953866.985000013839 60359.414590563 2024-02-19T09:57:00.624601+00:00 19994330.291999999434 28999999.994000021368 27870000.029999971390 3952485.953000069130 60359.414602134 2024-02-19T09:57:01.624363+00:00 19994330.289999991655 28999999.986999988556 27869999.975999951363 3958354.998999952804 60359.414613705 2024-02-19T09:57:02.624126+00:00 19994330.289000000805 28999999.999000009149 27870000.021000031382 3955462.062999964226 60359.414625276 2024-02-19T09:57:03.623889+00:00 19994330.291000008583 29000000.013999998569 27870000.000999998301 3953944.960000038147 60359.414636848 2024-02-19T09:57:04.623653+00:00 19994330.289000000805 29000000.000000000000 27869999.969999991357 3950491.930000067223 60359.414648600 2024-02-19T09:57:05.639037+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3955645.054999948014 60359.414659990 2024-02-19T09:57:06.623179+00:00 19994330.292999979109 29000000.022999998182 27870000.064000010490 3952494.011999965180 60359.414671742 2024-02-19T09:57:07.638563+00:00 19994330.291000008583 28999999.998000029474 27869999.942999988794 3952308.045000075828 60359.414683133 2024-02-19T09:57:08.622706+00:00 19994330.288999971002 29000000.006999969482 27869999.994000021368 3956338.019999980927 60359.414694705 2024-02-19T09:57:09.622468+00:00 19994330.289000030607 28999999.949000000954 27869999.972999989986 3956944.970000029076 60359.414706276 2024-02-19T09:57:10.622231+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3951692.972999929916 60359.414717847 2024-02-19T09:57:11.621994+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3956412.019000052940 60359.414729418 2024-02-19T09:57:12.621757+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3957938.952000021935 60359.414740990 2024-02-19T09:57:13.621520+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3955942.936999917030 60359.414752561 2024-02-19T09:57:14.621284+00:00 19994330.291000008583 29000000.005999919027 27869999.995999988168 3955206.108000040054 60359.414764132 2024-02-19T09:57:15.621046+00:00 19994330.291999999434 28999999.968000050634 27869999.967000011355 3960012.904000043869 60359.414775704 2024-02-19T09:57:16.620809+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3955148.107999920845 60359.414787275 2024-02-19T09:57:17.620572+00:00 19994330.290999948978 28999999.977000001818 27869999.967999991030 3951287.976000071038 60359.414798846 2024-02-19T09:57:18.620336+00:00 19994330.289000030607 29000000.024999979883 27870000.041999999434 3960380.001999973785 60359.414810418 2024-02-19T09:57:19.620099+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3959624.929999948014 60359.414821989 2024-02-19T09:57:20.619862+00:00 19994330.286999940872 28999999.978000041097 27870000.000999990851 3951313.042999982834 60359.414833561 2024-02-19T09:57:21.619624+00:00 19994330.292000059038 28999999.988999959081 27869999.993999961764 3952388.975000023842 60359.414845132 2024-02-19T09:57:22.619388+00:00 19994330.292999979109 29000000.001000050455 27869999.966000080109 3950877.042000054847 60359.414856703 2024-02-19T09:57:23.619151+00:00 19994330.289000030607 29000000.011000040919 27870000.018999930471 3952671.093999981880 60359.414868275 2024-02-19T09:57:24.618914+00:00 19994330.288999918848 28999999.987999919802 27870000.022999998182 3952171.934000014793 60359.414879846 2024-02-19T09:57:25.618677+00:00 19994330.289000030607 29000000.019000049680 27870000.042999979109 3949339.871999979019 60359.414891417 2024-02-19T09:57:26.618440+00:00 19994330.289000030607 28999999.981999989599 27869999.976000070572 3951186.064000010025 60359.414902988 2024-02-19T09:57:27.618203+00:00 19994330.289000030607 29000000.026999950409 27869999.965999960899 3948773.988999962807 60359.414914741 2024-02-19T09:57:28.633588+00:00 19994330.289999961853 29000000.022000070661 27870000.029999971390 3951979.976999998093 60359.414926131 2024-02-19T09:57:29.617730+00:00 19994330.296999931335 28999999.978999998420 27870000.055999990553 3946063.995000004768 60359.414937883 2024-02-19T09:57:30.633114+00:00 19994330.285000089556 28999999.988000009209 27869999.939000010490 3954106.177000045776 60359.414949274 2024-02-19T09:57:31.617258+00:00 19994330.289999961853 29000000.001999989152 27869999.929000020027 3954604.931999921799 60359.414961026 2024-02-19T09:57:32.632641+00:00 19994330.292000059038 29000000.003000009805 27870000.047000050545 3956177.932000041008 60359.414972417 2024-02-19T09:57:33.616782+00:00 19994330.289999961853 28999999.981000009924 27869999.985000010580 3959073.965000032913 60359.414984168 2024-02-19T09:57:34.632165+00:00 19994330.287999991328 29000000.056999981403 27870000.066999908537 3954801.988999962807 60359.414995559 2024-02-19T09:57:35.616309+00:00 19994330.291000008583 28999999.956000000238 27869999.968999978155 3955300.101999998093 60359.415007311 2024-02-19T09:57:36.631693+00:00 19994330.287999991328 29000000.021000001580 27870000.019000049680 3955525.940000057220 60359.415018702 2024-02-19T09:57:37.615835+00:00 19994330.289000030607 28999999.988999988884 27870000.006999969482 3955539.043999909889 60359.415030454 2024-02-19T09:57:38.631219+00:00 19994330.292999979109 28999999.984000030905 27869999.956000089645 3959135.034000039101 60359.415041844 2024-02-19T09:57:39.615361+00:00 19994330.292999979109 29000000.025999959558 27870000.017999891192 3954996.970000029076 60359.415053597 2024-02-19T09:57:40.630745+00:00 19994330.287000060081 29000000.008000019938 27870000.033000111580 3952261.982999920845 60359.415064987 2024-02-19T09:57:41.614887+00:00 19994330.290999889374 28999999.939000010490 27869999.920000001788 3956752.948000072967 60359.415076739 2024-02-19T09:57:42.630272+00:00 19994330.289000030607 29000000.046000000089 27870000.022999998182 3954374.052999972831 60359.415088130 2024-02-19T09:57:43.614413+00:00 19994330.287999991328 28999999.967999991030 27869999.966999989003 3954352.945000051986 60359.415099882 2024-02-19T09:57:44.629798+00:00 19994330.290000081062 29000000.016000028700 27870000.030000001192 3953564.083999990951 60359.415111273 2024-02-19T09:57:45.613940+00:00 19994330.291000008583 29000000.011999960989 27870000.057000011206 3951848.931999921799 60359.415123024 2024-02-19T09:57:46.629324+00:00 19994330.289999961853 28999999.969000041485 27869999.933999989182 3955938.113000034820 60359.415134415 2024-02-19T09:57:47.613466+00:00 19994330.289999961853 29000000.021999958903 27869999.980000019073 3951622.955999969970 60359.415146167 2024-02-19T09:57:48.628850+00:00 19994330.291999999434 29000000.026000019163 27870000.050999999046 3951477.971000074875 60359.415157739 2024-02-19T09:57:49.628613+00:00 19994330.289999999106 28999999.967999938875 27869999.996999979019 3957080.013999938965 60359.415169310 2024-02-19T09:57:50.628377+00:00 19994330.286999989301 29000000.018000010401 27869999.991000000387 3956825.962000011932 60359.415180882 2024-02-19T09:57:51.628139+00:00 19994330.290000010282 29000000.013000011444 27870000.030000030994 3950424.050999999046 60359.415192453 2024-02-19T09:57:52.627903+00:00 19994330.289999991655 28999999.981999989599 27869999.976000010967 3956281.049000024796 60359.415204024 2024-02-19T09:57:53.627666+00:00 19994330.292000010610 28999999.971999999136 27870000.013999998569 3958892.932999968994 60359.415215595 2024-02-19T09:57:54.627429+00:00 19994330.289999991655 29000000.029000040144 27869999.944999989122 3954227.993000030983 60359.415227166 2024-02-19T09:57:55.627191+00:00 19994330.289999991655 28999999.990000009537 27870000.035999950022 3956948.042999982834 60359.415238738 2024-02-19T09:57:56.626954+00:00 19994330.290000021458 29000000.024999979883 27869999.998000029474 3955741.861999989022 60359.415250309 2024-02-19T09:57:57.626717+00:00 19994330.290999978781 28999999.922000050545 27869999.977000001818 3951250.014999986161 60359.415261880 2024-02-19T09:57:58.626481+00:00 19994330.287000000477 29000000.077999949455 27870000.060999989510 3956751.070999979973 60359.415273452 2024-02-19T09:57:59.626244+00:00 19994330.288000021130 29000000.001999970526 27869999.989000018686 3956853.959000111092 60359.415285023 2024-02-19T09:58:00.626007+00:00 19994330.297000020742 28999999.965000029653 27869999.988000039011 3956073.057999968994 60359.415296595 2024-02-19T09:58:01.625770+00:00 19994330.284999970347 28999999.998999949545 27869999.998999949545 3960481.016999959946 60359.415308166 2024-02-19T09:58:02.625533+00:00 19994330.292999979109 29000000.012000080198 27869999.980000019073 3954867.014000058174 60359.415319737 2024-02-19T09:58:03.625296+00:00 19994330.290000021458 28999999.995999928564 27869999.977999929339 3953446.934999942780 60359.415331309 2024-02-19T09:58:04.625060+00:00 19994330.288999971002 28999999.993000030518 27870000.037000060081 3952651.069000006188 60359.415342880 2024-02-19T09:58:05.624823+00:00 19994330.291000008583 29000000.041000008583 27869999.990000009537 3956611.006000041962 60359.415354451 2024-02-19T09:58:06.624586+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3954547.967000008095 60359.415366023 2024-02-19T09:58:07.624349+00:00 19994330.291000008583 28999999.984000001103 27870000.006999969482 3958112.023000001907 60359.415377413 2024-02-19T09:58:08.608491+00:00 19994330.291999999434 29000000.015000000596 27869999.970999959856 3954066.889999986161 60359.415389165 2024-02-19T09:58:09.623875+00:00 19994330.287999991328 28999999.980000000447 27870000.026000019163 3953733.059999942780 60359.415400556 2024-02-19T09:58:10.608017+00:00 19994330.294000029564 29000000.017999980599 27869999.973999980837 3952944.042999982834 60359.415412308 2024-02-19T09:58:11.623401+00:00 19994330.288999971002 28999999.974000010639 27870000.025000099093 3952421.011000037193 60359.415423879 2024-02-19T09:58:12.623165+00:00 19994330.290000021458 29000000.008000019938 27869999.957999940962 3955369.009999989998 60359.415435451 2024-02-19T09:58:13.622927+00:00 19994330.288000050932 29000000.009999990463 27870000.067999958992 3953725.945999979973 60359.415447022 2024-02-19T09:58:14.622691+00:00 19994330.288999918848 28999999.993999991566 27869999.965000029653 3958221.019999980927 60359.415458593 2024-02-19T09:58:15.622453+00:00 19994330.287000060081 29000000.000000000000 27870000.022000070661 3954569.045000075828 60359.415470164 2024-02-19T09:58:16.622217+00:00 19994330.293999910355 29000000.017000019550 27869999.932999968529 3959754.981999992859 60359.415481736 2024-02-19T09:58:17.621980+00:00 19994330.292000059038 29000000.020999971777 27870000.069999929518 3954407.917999982834 60359.415493307 2024-02-19T09:58:18.621743+00:00 19994330.289000030607 28999999.941000040621 27869999.966000080109 3959278.019999980927 60359.415504878 2024-02-19T09:58:19.621506+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3956397.067000031006 60359.415516450 2024-02-19T09:58:20.621269+00:00 19994330.291999939829 29000000.030000030994 27870000.024999998510 3958516.927000045776 60359.415528021 2024-02-19T09:58:21.621032+00:00 19994330.292000059038 29000000.034999970347 27870000.018999990076 3955272.961999893188 60359.415539593 2024-02-19T09:58:22.620795+00:00 19994330.286000009626 28999999.991000000387 27869999.982000008225 3955518.050000071991 60359.415551164 2024-02-19T09:58:23.620559+00:00 19994330.289999961853 28999999.972000058740 27869999.995999988168 3955205.988000034820 60359.415562735 2024-02-19T09:58:24.620321+00:00 19994330.292999979109 28999999.982999920845 27869999.974000010639 3955767.995999931823 60359.415574307 2024-02-19T09:58:25.620085+00:00 19994330.290000081062 29000000.019999980927 27870000.013000011444 3958802.077000021935 60359.415585878 2024-02-19T09:58:26.619848+00:00 19994330.289999961853 28999999.997000098228 27869999.991999980062 3951337.871000051033 60359.415597449 2024-02-19T09:58:27.619611+00:00 19994330.289999961853 29000000.041999939829 27870000.008000019938 3952486.141999959946 60359.415609021 2024-02-19T09:58:28.619374+00:00 19994330.289000030607 28999999.958000060171 27869999.979999989271 3956668.939999938011 60359.415620592 2024-02-19T09:58:29.619137+00:00 19994330.289000030607 28999999.968999978155 27870000.028000000864 3954636.014999986161 60359.415632163 2024-02-19T09:58:30.618900+00:00 19994330.288999918848 29000000.049000021070 27869999.972999989986 3950560.063000082970 60359.415643734 2024-02-19T09:58:31.618663+00:00 19994330.292000059038 28999999.969999909401 27870000.005999978632 3959128.842000008095 60359.415655306 2024-02-19T09:58:32.618426+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3957174.049000024796 60359.415667058 2024-02-19T09:58:33.633810+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3954469.985999941826 60359.415678449 2024-02-19T09:58:34.617953+00:00 19994330.292999979109 28999999.991000059992 27869999.991000000387 3953111.018000007141 60359.415690200 2024-02-19T09:58:35.633337+00:00 19994330.289000030607 29000000.032999988645 27870000.022000011057 3959522.990000010002 60359.415701591 2024-02-19T09:58:36.617478+00:00 19994330.286000009626 28999999.942000031471 27869999.953999999911 3954666.995999931823 60359.415713343 2024-02-19T09:58:37.632862+00:00 19994330.292000059038 29000000.043999910355 27870000.056999981403 3955101.120000004768 60359.415724734 2024-02-19T09:58:38.617005+00:00 19994330.291000008583 29000000.028000000864 27870000.009000059217 3952808.032000064850 60359.415736486 2024-02-19T09:58:39.632389+00:00 19994330.288999918848 28999999.968999978155 27869999.991999980062 3951709.914000033867 60359.415747876 2024-02-19T09:58:40.616531+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3955446.972999929916 60359.415759629 2024-02-19T09:58:41.631915+00:00 19994330.291999999434 28999999.967000011355 27870000.002999901772 3958248.945999979973 60359.415771019 2024-02-19T09:58:42.616057+00:00 19994330.289000000805 29000000.031000021845 27869999.967000011355 3956631.101999998093 60359.415782771 2024-02-19T09:58:43.631442+00:00 19994330.291000001132 28999999.984999999404 27869999.999000068754 3954012.935999989975 60359.415794162 2024-02-19T09:58:44.615583+00:00 19994330.291999999434 29000000.006999999285 27870000.043999910355 3951700.956000090111 60359.415805914 2024-02-19T09:58:45.630968+00:00 19994330.285000000149 29000000.013000000268 27869999.950000051409 3953299.059999942780 60359.415817305 2024-02-19T09:58:46.615110+00:00 19994330.291000008583 28999999.974000010639 27869999.991999980062 3949844.912999988068 60359.415829057 2024-02-19T09:58:47.630494+00:00 19994330.286999989301 29000000.042999979109 27870000.059000018984 3958529.055000067223 60359.415840447 2024-02-19T09:58:48.614636+00:00 19994330.295000020415 28999999.973000019789 27869999.952999949455 3959517.033999999985 60359.415852199 2024-02-19T09:58:49.630020+00:00 19994330.289000000805 28999999.988000009209 27869999.985000010580 3959209.964999999851 60359.415863590 2024-02-19T09:58:50.614162+00:00 19994330.289999991655 29000000.032999988645 27870000.045000080019 3958784.061000001151 60359.415875342 2024-02-19T09:58:51.629547+00:00 19994330.289000000805 29000000.002000000328 27869999.957999940962 3961564.964999997988 60359.415886733 2024-02-19T09:58:52.613688+00:00 19994330.287999991328 28999999.953000009060 27869999.981999989599 3952671.968000002205 60359.415898485 2024-02-19T09:58:53.629073+00:00 19994330.291000008583 29000000.015999969095 27870000.044000029564 3958977.031999997795 60359.415909875 2024-02-19T09:58:54.613215+00:00 19994330.290999978781 28999999.986999988556 27869999.996999979019 3960699.047999999952 60359.415921628 2024-02-19T09:58:55.628599+00:00 19994330.291000008583 29000000.013999998569 27869999.980000019073 3956660.955999999773 60359.415933199 2024-02-19T09:58:56.628362+00:00 19994330.287999991328 29000000.013999998569 27870000.080000039190 3958655.045000001788 60359.415944770 2024-02-19T09:58:57.628125+00:00 19994330.293000038713 29000000.001000050455 27869999.958999991417 3960476.936999998987 60359.415956341 2024-02-19T09:58:58.627888+00:00 19994330.288999971002 28999999.958999991417 27869999.969999998808 3957623.990999997128 60359.415967912 2024-02-19T09:58:59.627652+00:00 19994330.287999991328 28999999.991999980062 27869999.984000001103 3955918.064000003040 60359.415979484 2024-02-19T09:59:00.627415+00:00 19994330.289000030607 29000000.008999940008 27869999.988000009209 3961576.914999999106 60359.415991055 2024-02-19T09:59:01.627177+00:00 19994330.289999961853 29000000.012000080198 27870000.028000000864 3957052.005000003148 60359.416002627 2024-02-19T09:59:02.626940+00:00 19994330.291999999434 29000000.008000019938 27870000.011000011116 3953690.056000002194 60359.416014198 2024-02-19T09:59:03.626704+00:00 19994330.290000021458 28999999.992999911308 27869999.989999979734 3953170.946999996901 60359.416025769 2024-02-19T09:59:04.626467+00:00 19994330.291000008583 29000000.003000020981 27870000.025000009686 3953007.026999995112 60359.416037160 2024-02-19T09:59:05.610609+00:00 19994330.292999979109 29000000.013000011444 27870000.018999990076 3953717.988000005018 60359.416048912 2024-02-19T09:59:06.625992+00:00 19994330.287999991328 28999999.965999960899 27869999.931000020355 3952361.035999997985 60359.416060302 2024-02-19T09:59:07.610134+00:00 19994330.286000069231 29000000.012000080198 27870000.034999970347 3958771.017000005115 60359.416072055 2024-02-19T09:59:08.625519+00:00 19994330.291999939829 29000000.034999970347 27870000.000000000000 3951784.846000000834 60359.416083445 2024-02-19T09:59:09.609661+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3954842.165999994148 60359.416095197 2024-02-19T09:59:10.625046+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3952153.916999996174 60359.416106588 2024-02-19T09:59:11.609187+00:00 19994330.292999979109 29000000.000000000000 27870000.038999971002 3953255.065000012983 60359.416118340 2024-02-19T09:59:12.624571+00:00 19994330.290000081062 28999999.978999968618 27870000.022000011057 3956206.913999990094 60359.416129731 2024-02-19T09:59:13.608714+00:00 19994330.291000008583 29000000.027000069618 27870000.012000020593 3951871.099000006914 60359.416141483 2024-02-19T09:59:14.624098+00:00 19994330.286999940872 29000000.019999980927 27869999.964999970049 3955507.987999991048 60359.416152873 2024-02-19T09:59:15.608240+00:00 19994330.287999991328 28999999.973999980837 27870000.017000019550 3955642.940000012983 60359.416164625 2024-02-19T09:59:16.623624+00:00 19994330.289999961853 28999999.980999950320 27870000.002999961376 3956910.998999997973 60359.416176197 2024-02-19T09:59:17.623387+00:00 19994330.292000059038 29000000.047000050545 27870000.008000079542 3957490.076999992132 60359.416187768 2024-02-19T09:59:18.623150+00:00 19994330.289999961853 28999999.955000039190 27869999.972999930382 3956409.968999996781 60359.416199340 2024-02-19T09:59:19.622913+00:00 19994330.291000008583 29000000.007999900728 27869999.978999968618 3959234.904000014067 60359.416210911 2024-02-19T09:59:20.622676+00:00 19994330.292000059038 29000000.019000001252 27870000.077000018209 3954394.112999991048 60359.416222482 2024-02-19T09:59:21.622440+00:00 19994330.286999940872 28999999.966999989003 27869999.891000028700 3958893.011999994982 60359.416234053 2024-02-19T09:59:22.622203+00:00 19994330.289000030607 29000000.028000008315 27870000.082000020891 3954607.034000008833 60359.416245624 2024-02-19T09:59:23.621966+00:00 19994330.292000059038 28999999.986000001431 27869999.957000020891 3955598.976999998093 60359.416257196 2024-02-19T09:59:24.621729+00:00 19994330.287999991328 29000000.009999990463 27870000.015999909490 3958503.004999995232 60359.416268767 2024-02-19T09:59:25.621492+00:00 19994330.289999961853 28999999.974999990314 27869999.955000039190 3956872.911000012886 60359.416280339 2024-02-19T09:59:26.621255+00:00 19994330.292999979109 29000000.022000011057 27870000.032999988645 3955487.111999989022 60359.416291910 2024-02-19T09:59:27.621018+00:00 19994330.289000030607 28999999.967000011355 27869999.978999968618 3955745.853000015020 60359.416303481 2024-02-19T09:59:28.620782+00:00 19994330.291999939829 29000000.030999988317 27870000.050999999046 3960199.070999979973 60359.416315053 2024-02-19T09:59:29.620544+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3953444.943000019062 60359.416326624 2024-02-19T09:59:30.620307+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3957144.098999977112 60359.416338195 2024-02-19T09:59:31.620070+00:00 19994330.289000030607 28999999.964000049978 27870000.006999969482 3957982.022000014782 60359.416349767 2024-02-19T09:59:32.619834+00:00 19994330.292999979109 29000000.019999980927 27870000.001000050455 3956364.954999982845 60359.416361338 2024-02-19T09:59:33.619596+00:00 19994330.289000030607 28999999.989000018686 27869999.939999941736 3960289.045000017155 60359.416372909 2024-02-19T09:59:34.619360+00:00 19994330.289999961853 29000000.037000000477 27870000.086000081152 3953509.946000009775 60359.416384480 2024-02-19T09:59:35.619123+00:00 19994330.291000001132 28999999.975999951363 27869999.975000020117 3951840.021999984980 60359.416396052 2024-02-19T09:59:36.618886+00:00 19994330.291000001132 28999999.993000030518 27869999.989999890327 3961570.930000007153 60359.416407623 2024-02-19T09:59:37.618649+00:00 19994330.289000000805 29000000.031999949366 27870000.019999999553 3957740.118999987841 60359.416419195 2024-02-19T09:59:38.618413+00:00 19994330.289999991655 28999999.979000091553 27869999.958000000566 3954476.891000003088 60359.416430766 2024-02-19T09:59:39.618175+00:00 19994330.287999998778 28999999.985999941826 27870000.004999998957 3953523.013999999035 60359.416442518 2024-02-19T09:59:40.633559+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3952297.022000014782 60359.416453909 2024-02-19T09:59:41.617702+00:00 19994330.287999991328 28999999.980000019073 27869999.963000010699 3955180.035999984015 60359.416465661 2024-02-19T09:59:42.633086+00:00 19994330.291999999434 29000000.029999971390 27870000.017999980599 3957353.893999993801 60359.416477051 2024-02-19T09:59:43.617227+00:00 19994330.290000021458 28999999.983000040054 27870000.006000008434 3956095.954000025988 60359.416488803 2024-02-19T09:59:44.632613+00:00 19994330.289999991655 28999999.981000069529 27870000.016999989748 3955054.060000001919 60359.416500194 2024-02-19T09:59:45.616754+00:00 19994330.289000000805 29000000.009999990463 27870000.016000028700 3954587.000999987125 60359.416511946 2024-02-19T09:59:46.632139+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3957671.002000004053 60359.416523336 2024-02-19T09:59:47.616280+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3951168.055999993812 60359.416535089 2024-02-19T09:59:48.631665+00:00 19994330.291000008583 28999999.982999920845 27869999.987000048161 3953832.083000003826 60359.416546479 2024-02-19T09:59:49.615806+00:00 19994330.291000008583 28999999.994000080973 27869999.938999950886 3954439.902999997139 60359.416558231 2024-02-19T09:59:50.631190+00:00 19994330.291999999434 28999999.981999989599 27870000.013999998569 3954887.002000004053 60359.416569622 2024-02-19T09:59:51.615333+00:00 19994330.287999991328 29000000.026000019163 27870000.012000020593 3957675.025000005960 60359.416581374 2024-02-19T09:59:52.630717+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3951495.014999986161 60359.416592765 2024-02-19T09:59:53.614859+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3955624.937999994028 60359.416604517 2024-02-19T09:59:54.630243+00:00 19994330.291000008583 29000000.049999948591 27870000.023999989033 3954703.131000012159 60359.416615907 2024-02-19T09:59:55.614385+00:00 19994330.289999961853 28999999.911000009626 27869999.984000030905 3953431.874000012875 60359.416627659 2024-02-19T09:59:56.629769+00:00 19994330.291000008583 29000000.047999981791 27870000.049999948591 3948946.038999975193 60359.416639050 2024-02-19T09:59:57.613911+00:00 19994330.291999999434 28999999.956999998540 27869999.973000049591 3957488.937000035774 60359.416650802 2024-02-19T09:59:58.629295+00:00 19994330.291000008583 29000000.041999999434 27870000.054999951273 3956392.062999964226 60359.416662192 2024-02-19T09:59:59.613437+00:00 19994330.291000008583 28999999.984000008553 27869999.925999999046 3954478.027000010014 60359.416673945 2024-02-19T10:00:00.628822+00:00 19994330.286000009626 28999999.998999979347 27870000.004000071436 3957467.949999988079 60359.416685516 2024-02-19T10:00:01.628585+00:00 19994330.290999948978 28999999.989000018686 27869999.979999899864 3956620.050999999046 60359.416697087 2024-02-19T10:00:02.628348+00:00 19994330.287999991328 28999999.980999980122 27870000.012000080198 3951531.016000031959 60359.416708658 2024-02-19T10:00:03.628111+00:00 19994330.291000008583 29000000.036000009626 27870000.026999950409 3956941.865999997128 60359.416720049 2024-02-19T10:00:04.612253+00:00 19994330.294000029564 28999999.986000001431 27869999.983999971300 3955500.134999989998 60359.416731801 2024-02-19T10:00:05.627637+00:00 19994330.287999991328 29000000.022999968380 27870000.040000081062 3950976.888999999035 60359.416743192 2024-02-19T10:00:06.611779+00:00 19994330.289999961853 29000000.011000040919 27869999.968999978155 3952788.152999997139 60359.416754944 2024-02-19T10:00:07.627163+00:00 19994330.289000030607 28999999.967999991030 27870000.004999998957 3959402.874000012875 60359.416766334 2024-02-19T10:00:08.611305+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3954060.050000011921 60359.416778087 2024-02-19T10:00:09.626690+00:00 19994330.293999910355 29000000.027000010014 27869999.995000001043 3954747.959999979008 60359.416789477 2024-02-19T10:00:10.610832+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3956843.031000018120 60359.416801229 2024-02-19T10:00:11.626216+00:00 19994330.292000059038 28999999.975000020117 27869999.996000051498 3954068.944000006188 60359.416812620 2024-02-19T10:00:12.610358+00:00 19994330.289000030607 29000000.004999998957 27869999.959999918938 3957650.043999969959 60359.416824372 2024-02-19T10:00:13.625742+00:00 19994330.291000008583 29000000.006999969482 27869999.978000041097 3951700.938000022899 60359.416835763 2024-02-19T10:00:14.609883+00:00 19994330.291999939829 29000000.027000010014 27870000.013999938965 3954924.961999952793 60359.416847515 2024-02-19T10:00:15.625268+00:00 19994330.289000030607 28999999.980000019073 27869999.960999999195 3954787.094000041019 60359.416858905 2024-02-19T10:00:16.609410+00:00 19994330.286000009626 29000000.000000000000 27870000.030999999493 3952929.037999988068 60359.416870657 2024-02-19T10:00:17.624794+00:00 19994330.291999939829 28999999.991999980062 27869999.986999999732 3955285.023000001907 60359.416882048 2024-02-19T10:00:18.608936+00:00 19994330.290000081062 29000000.026999950409 27870000.050999999046 3956873.904999970924 60359.416893800 2024-02-19T10:00:19.624320+00:00 19994330.288999918848 28999999.985000010580 27869999.999999988824 3957622.016000031959 60359.416905191 2024-02-19T10:00:20.608462+00:00 19994330.292999979109 28999999.978000041097 27869999.973000019789 3953849.004999995232 60359.416916943 2024-02-19T10:00:21.623847+00:00 19994330.290000081062 29000000.011999960989 27869999.995999988168 3949448.000000000000 60359.416928333 2024-02-19T10:00:22.607988+00:00 19994330.289999961853 29000000.013000011444 27870000.060999989510 3952373.112999976147 60359.416940086 2024-02-19T10:00:23.623372+00:00 19994330.289000030607 28999999.970000028610 27869999.939000010490 3957652.910000026226 60359.416951657 2024-02-19T10:00:24.623136+00:00 19994330.289999961853 29000000.026000019163 27870000.001000020653 3954249.000999987125 60359.416963228 2024-02-19T10:00:25.622899+00:00 19994330.287999991328 28999999.987999919802 27870000.009999990463 3951132.905000030994 60359.416974799 2024-02-19T10:00:26.622662+00:00 19994330.289999961853 29000000.011000040919 27869999.981000009924 3951564.027999997139 60359.416986370 2024-02-19T10:00:27.622425+00:00 19994330.293000098318 28999999.995000001043 27870000.016999959946 3958320.111999989022 60359.416997942 2024-02-19T10:00:28.622188+00:00 19994330.291000008583 28999999.983999971300 27869999.982000049204 3955680.988999962807 60359.417009513 2024-02-19T10:00:29.621952+00:00 19994330.293000001460 28999999.998000029474 27869999.995999988168 3959241.845000029076 60359.417021085 2024-02-19T10:00:30.621715+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3958929.060999989975 60359.417032656 2024-02-19T10:00:31.621477+00:00 19994330.287999998778 28999999.962999939919 27869999.986000001431 3956343.054000020027 60359.417044227 2024-02-19T10:00:32.621241+00:00 19994330.291000008583 29000000.027000069618 27869999.997999969870 3957467.013999999035 60359.417055799 2024-02-19T10:00:33.621004+00:00 19994330.287000000477 28999999.990999940783 27870000.018999990076 3952755.913999975193 60359.417067370 2024-02-19T10:00:34.620767+00:00 19994330.291999999434 29000000.048999998719 27870000.020000040531 3959183.106000006199 60359.417078941 2024-02-19T10:00:35.620530+00:00 19994330.291999999434 28999999.967999991030 27869999.985000010580 3960994.947000027169 60359.417090513 2024-02-19T10:00:36.620294+00:00 19994330.289000000805 29000000.000999998301 27869999.980000019073 3958701.027000010014 60359.417102084 2024-02-19T10:00:37.620056+00:00 19994330.289999991655 28999999.954999998212 27870000.015999909490 3958630.965999960899 60359.417113655 2024-02-19T10:00:38.619819+00:00 19994330.289999991655 29000000.015999998897 27869999.981000069529 3953625.032000004780 60359.417125227 2024-02-19T10:00:39.619583+00:00 19994330.288000021130 28999999.977000001818 27870000.028000000864 3954232.962000011932 60359.417136798 2024-02-19T10:00:40.619345+00:00 19994330.287000000477 29000000.091000020504 27870000.031000021845 3958163.046000003815 60359.417148369 2024-02-19T10:00:41.619108+00:00 19994330.293000008911 28999999.945999979973 27869999.956999901682 3956291.988999962807 60359.417159941 2024-02-19T10:00:42.618872+00:00 19994330.291999999434 28999999.971000019461 27870000.026000019163 3956510.982000052929 60359.417171512 2024-02-19T10:00:43.618635+00:00 19994330.288999971002 29000000.050000008196 27869999.991999980062 3960497.922999978065 60359.417183083 2024-02-19T10:00:44.618398+00:00 19994330.295000020415 28999999.991000000387 27869999.977000001818 3953555.149999976158 60359.417194835 2024-02-19T10:00:45.633783+00:00 19994330.286000009626 28999999.987999979407 27870000.013000011444 3953393.012000023853 60359.417206226 2024-02-19T10:00:46.617924+00:00 19994330.288999971002 29000000.013999998569 27870000.017000079155 3959519.898000001907 60359.417217978 2024-02-19T10:00:47.633309+00:00 19994330.287999991328 28999999.974000040442 27869999.977999929339 3951971.036000012886 60359.417229368 2024-02-19T10:00:48.617450+00:00 19994330.290000021458 29000000.024999979883 27870000.039000030607 3954561.944000006188 60359.417241121 2024-02-19T10:00:49.632835+00:00 19994330.291999999434 29000000.011999960989 27870000.000000000000 3959622.114999949932 60359.417252511 2024-02-19T10:00:50.616977+00:00 19994330.290000021458 28999999.984000030905 27869999.980999950320 3953356.892000020016 60359.417264264 2024-02-19T10:00:51.632361+00:00 19994330.293999969959 28999999.992999970913 27869999.943000078201 3955317.945999979973 60359.417275654 2024-02-19T10:00:52.616503+00:00 19994330.287999991328 29000000.016000028700 27870000.064999941736 3954846.101999998093 60359.417287406 2024-02-19T10:00:53.631887+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3960081.989000021946 60359.417298797 2024-02-19T10:00:54.616029+00:00 19994330.290000021458 28999999.937999960035 27869999.920000001788 3958577.044000030030 60359.417310549 2024-02-19T10:00:55.631413+00:00 19994330.289999961853 29000000.039000030607 27870000.048000011593 3959350.972999989986 60359.417321939 2024-02-19T10:00:56.615555+00:00 19994330.284999970347 28999999.996999979019 27869999.993999991566 3953837.018000007141 60359.417333691 2024-02-19T10:00:57.630939+00:00 19994330.291000008583 29000000.009999990463 27870000.000999998301 3958174.955999969970 60359.417345082 2024-02-19T10:00:58.615081+00:00 19994330.292000059038 29000000.019999980927 27869999.981999989599 3955158.914000033867 60359.417356834 2024-02-19T10:00:59.630466+00:00 19994330.294999960810 28999999.971999999136 27869999.987000018358 3963409.102999985218 60359.417368225 2024-02-19T10:01:00.614607+00:00 19994330.285000089556 28999999.976000070572 27870000.016999989748 3959146.004999995232 60359.417379977 2024-02-19T10:01:01.629992+00:00 19994330.290999889374 29000000.005999919027 27870000.037000000477 3964373.922999978065 60359.417391367 2024-02-19T10:01:02.614133+00:00 19994330.289000030607 29000000.037000060081 27870000.015000019222 3960528.043000041973 60359.417402938 2024-02-19T10:01:03.613896+00:00 19994330.290000081062 28999999.973999980837 27870000.000999990851 3952289.016999959946 60359.417414510 2024-02-19T10:01:04.613660+00:00 19994330.288999918848 28999999.981999989599 27869999.958000000566 3952578.157000064850 60359.417426081 2024-02-19T10:01:05.613423+00:00 19994330.292000059038 29000000.032999988645 27869999.987999979407 3954222.780999898911 60359.417437653 2024-02-19T10:01:06.613186+00:00 19994330.291999939829 28999999.998999949545 27870000.041999999434 3961302.114000082016 60359.417449224 2024-02-19T10:01:07.612949+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3962556.944999932777 60359.417460976 2024-02-19T10:01:08.628334+00:00 19994330.292000059038 29000000.009000059217 27869999.986999988556 3961216.967000008095 60359.417472367 2024-02-19T10:01:09.612476+00:00 19994330.289000030607 28999999.995000001043 27870000.002000030130 3956923.074000000954 60359.417484119 2024-02-19T10:01:10.627860+00:00 19994330.288999918848 28999999.981999989599 27870000.013999998569 3953114.978000044823 60359.417495509 2024-02-19T10:01:11.612001+00:00 19994330.286000009626 29000000.008999999613 27870000.005999978632 3956346.921999930870 60359.417507262 2024-02-19T10:01:12.627386+00:00 19994330.292999979109 29000000.006000000983 27869999.984000030905 3953502.106999992859 60359.417518652 2024-02-19T10:01:13.611528+00:00 19994330.292000059038 28999999.986999988556 27869999.978999968618 3956383.998000026215 60359.417530404 2024-02-19T10:01:14.626912+00:00 19994330.286999940872 29000000.061000019312 27870000.039000030607 3951120.055999993812 60359.417541794 2024-02-19T10:01:15.611054+00:00 19994330.293000098318 28999999.931999981403 27869999.975000020117 3957741.907000064850 60359.417553547 2024-02-19T10:01:16.626439+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3954915.001999973785 60359.417564937 2024-02-19T10:01:17.610580+00:00 19994330.289999961853 28999999.956000000238 27870000.001999970526 3953142.960999966133 60359.417576689 2024-02-19T10:01:18.625965+00:00 19994330.287999991328 29000000.039000000805 27870000.064999941736 3955017.024000049103 60359.417588080 2024-02-19T10:01:19.610106+00:00 19994330.291000008583 28999999.984999980778 27869999.951000090688 3953542.960999966133 60359.417599832 2024-02-19T10:01:20.625491+00:00 19994330.292000059038 29000000.018999990076 27869999.997999910265 3958288.032000064850 60359.417611223 2024-02-19T10:01:21.609633+00:00 19994330.284999970347 28999999.978000041097 27870000.019000049680 3957134.128999948967 60359.417622975 2024-02-19T10:01:22.625017+00:00 19994330.298000000417 28999999.983999971300 27869999.985000010580 3956716.871999979019 60359.417634365 2024-02-19T10:01:23.609159+00:00 19994330.287000000477 29000000.018000010401 27869999.950999978930 3950766.029000043869 60359.417646118 2024-02-19T10:01:24.624544+00:00 19994330.287999998778 28999999.987999979407 27870000.026000019163 3952065.990999937057 60359.417657508 2024-02-19T10:01:25.608685+00:00 19994330.288000009954 29000000.017000019550 27870000.024999979883 3953831.091000080109 60359.417669260 2024-02-19T10:01:26.624070+00:00 19994330.290999989957 29000000.022000011057 27869999.973000049591 3953135.953999996185 60359.417680650 2024-02-19T10:01:27.608211+00:00 19994330.290999989957 28999999.964999970049 27869999.974999900907 3950740.881999969017 60359.417692403 2024-02-19T10:01:28.623595+00:00 19994330.289000000805 29000000.027000010014 27870000.052000049502 3949494.016000031959 60359.417703793 2024-02-19T10:01:29.607737+00:00 19994330.289000000805 28999999.952000018209 27869999.973000049591 3956003.093999981880 60359.417715545 2024-02-19T10:01:30.623121+00:00 19994330.292999979109 29000000.003000020981 27869999.972999930382 3956627.003999948967 60359.417727116 2024-02-19T10:01:31.622885+00:00 19994330.292000029236 28999999.986999988556 27870000.032999988645 3960073.961000084877 60359.417738688 2024-02-19T10:01:32.622648+00:00 19994330.287999991328 29000000.059000018984 27869999.975999999791 3953491.996999979019 60359.417750259 2024-02-19T10:01:33.622411+00:00 19994330.291000008583 29000000.001999970526 27870000.015000000596 3950484.077999948990 60359.417761831 2024-02-19T10:01:34.622174+00:00 19994330.285999979824 28999999.980000019073 27869999.995000001043 3957805.873000026215 60359.417773402 2024-02-19T10:01:35.621937+00:00 19994330.292000029236 28999999.991999980062 27870000.035999998450 3956870.093000053894 60359.417784974 2024-02-19T10:01:36.621700+00:00 19994330.287999991328 29000000.023999929428 27869999.951999988407 3951389.969999908935 60359.417796545 2024-02-19T10:01:37.621464+00:00 19994330.296999990940 28999999.991000059992 27870000.050000008196 3959021.957000017166 60359.417808116 2024-02-19T10:01:38.621227+00:00 19994330.287000000477 28999999.983000040054 27869999.971999999136 3956531.118000030983 60359.417819687 2024-02-19T10:01:39.620989+00:00 19994330.291000008583 29000000.014999989420 27870000.011999990791 3956899.868000030983 60359.417831259 2024-02-19T10:01:40.620752+00:00 19994330.286000009626 28999999.998000029474 27870000.011999990791 3961151.117999910843 60359.417842830 2024-02-19T10:01:41.620516+00:00 19994330.291000008583 28999999.978999968618 27869999.959000021219 3952229.958999990951 60359.417854401 2024-02-19T10:01:42.620279+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3955628.906000018120 60359.417865973 2024-02-19T10:01:43.620042+00:00 19994330.293999969959 29000000.029999971390 27869999.994999948889 3955325.054000020027 60359.417877544 2024-02-19T10:01:44.619805+00:00 19994330.291999999434 28999999.984000090510 27870000.032000008970 3953440.054000020027 60359.417889115 2024-02-19T10:01:45.619568+00:00 19994330.287000000477 28999999.988999959081 27869999.969000041485 3958106.976999998093 60359.417900687 2024-02-19T10:01:46.619331+00:00 19994330.289000030607 28999999.993000030518 27870000.028999980539 3955614.957000017166 60359.417912258 2024-02-19T10:01:47.619095+00:00 19994330.289999961853 29000000.001999970526 27869999.981000009924 3956643.044000030030 60359.417923830 2024-02-19T10:01:48.618858+00:00 19994330.291000008583 29000000.028999999166 27870000.022000011057 3953517.002999901772 60359.417935401 2024-02-19T10:01:49.618621+00:00 19994330.289000030607 28999999.969000000507 27869999.977999988943 3953470.973000050057 60359.417946972 2024-02-19T10:01:50.618383+00:00 19994330.289000030607 28999999.993000000715 27869999.968999978155 3949934.924000024796 60359.417958544 2024-02-19T10:01:51.618147+00:00 19994330.290999889374 28999999.986000020057 27869999.991999980062 3955735.123000026215 60359.417970115 2024-02-19T10:01:52.617910+00:00 19994330.291000008583 29000000.021000001580 27870000.011999960989 3959906.923999906052 60359.417981686 2024-02-19T10:01:53.617673+00:00 19994330.291000008583 29000000.002999991179 27870000.019000049680 3959148.003000020981 60359.417993438 2024-02-19T10:01:54.633057+00:00 19994330.290000081062 28999999.986999988556 27870000.009999990463 3955780.054000020027 60359.418004829 2024-02-19T10:01:55.617199+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3953463.942999958992 60359.418016581 2024-02-19T10:01:56.632583+00:00 19994330.287999991328 29000000.012000020593 27870000.078999999911 3956287.990000010002 60359.418027971 2024-02-19T10:01:57.616725+00:00 19994330.291999939829 28999999.995000001043 27869999.948000069708 3952444.050999999046 60359.418039723 2024-02-19T10:01:58.632110+00:00 19994330.289000030607 29000000.010999981314 27870000.029999971390 3953455.894000052940 60359.418051114 2024-02-19T10:01:59.616252+00:00 19994330.292000059038 28999999.984000030905 27870000.004999998957 3954385.110000013839 60359.418062866 2024-02-19T10:02:00.631637+00:00 19994330.291999939829 29000000.005999978632 27869999.940999981016 3958693.101999998093 60359.418074257 2024-02-19T10:02:01.615778+00:00 19994330.287999991328 28999999.975000020117 27870000.065999981016 3952871.883999944199 60359.418086009 2024-02-19T10:02:02.631162+00:00 19994330.290000081062 29000000.023999989033 27869999.978000041097 3956406.988999962807 60359.418097399 2024-02-19T10:02:03.615304+00:00 19994330.288999918848 29000000.019999980927 27870000.031000021845 3957875.977000116836 60359.418108971 2024-02-19T10:02:04.615067+00:00 19994330.291000008583 29000000.008000019938 27869999.964999910444 3955034.970999956131 60359.418120542 2024-02-19T10:02:05.614831+00:00 19994330.287000060081 28999999.951000031084 27869999.966000080109 3947551.044999957085 60359.418132113 2024-02-19T10:02:06.614593+00:00 19994330.288999918848 29000000.006999969482 27870000.021999958903 3956429.986999989022 60359.418143685 2024-02-19T10:02:07.614356+00:00 19994330.293000098318 29000000.018000010401 27870000.011000040919 3955124.022000073921 60359.418155256 2024-02-19T10:02:08.614119+00:00 19994330.288999918848 28999999.993999961764 27869999.996999979019 3958588.957000017166 60359.418166827 2024-02-19T10:02:09.613882+00:00 19994330.292999979109 29000000.024999979883 27869999.985000010580 3951024.041999936104 60359.418178399 2024-02-19T10:02:10.613646+00:00 19994330.291000008583 28999999.984000090510 27870000.001000050455 3953366.993000030983 60359.418189970 2024-02-19T10:02:11.613409+00:00 19994330.289000030607 28999999.971999999136 27869999.989999998361 3955356.954999924172 60359.418201542 2024-02-19T10:02:12.613172+00:00 19994330.287999991328 29000000.021999958903 27870000.044999990612 3951577.046000003815 60359.418213113 2024-02-19T10:02:13.612935+00:00 19994330.287999991328 28999999.988999959081 27869999.984000008553 3951606.962000011932 60359.418224684 2024-02-19T10:02:14.612698+00:00 19994330.291000008583 28999999.978000041097 27869999.935999989510 3961822.115000010002 60359.418236436 2024-02-19T10:02:15.628082+00:00 19994330.292999979109 29000000.028000000864 27870000.061999991536 3958403.963000059128 60359.418247826 2024-02-19T10:02:16.612224+00:00 19994330.289999999106 28999999.978000041097 27869999.976000010967 3960030.026000022888 60359.418259579 2024-02-19T10:02:17.627608+00:00 19994330.293000001460 29000000.014999989420 27869999.985000010580 3952570.942999958992 60359.418270969 2024-02-19T10:02:18.611752+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3951702.088999987114 60359.418282721 2024-02-19T10:02:19.627135+00:00 19994330.290999989957 28999999.972999930382 27870000.018999990076 3956946.871999979019 60359.418294112 2024-02-19T10:02:20.611277+00:00 19994330.287000000477 29000000.029000040144 27870000.022000011057 3958486.003000020981 60359.418305864 2024-02-19T10:02:21.626661+00:00 19994330.292000010610 29000000.033999919891 27870000.000999990851 3962723.021999955177 60359.418317255 2024-02-19T10:02:22.610803+00:00 19994330.290999978781 28999999.989000078291 27870000.017000019550 3960693.949000000954 60359.418329007 2024-02-19T10:02:23.626187+00:00 19994330.287000000477 28999999.960999969393 27869999.933999959379 3955793.089000105858 60359.418340397 2024-02-19T10:02:24.610329+00:00 19994330.293999999762 29000000.000000000000 27870000.021000031382 3953749.958999990951 60359.418352149 2024-02-19T10:02:25.625714+00:00 19994330.293999999762 28999999.986999999732 27870000.023999989033 3959287.956999897957 60359.418363540 2024-02-19T10:02:26.609855+00:00 19994330.285000029951 29000000.018000010401 27869999.995999988168 3955426.019000052940 60359.418375292 2024-02-19T10:02:27.625239+00:00 19994330.287999991328 29000000.023999989033 27869999.994000021368 3951220.067999958992 60359.418386683 2024-02-19T10:02:28.609382+00:00 19994330.291000008583 28999999.999000001699 27870000.018999990076 3952972.009999989998 60359.418398435 2024-02-19T10:02:29.624766+00:00 19994330.291999999434 28999999.976000010967 27869999.969000041485 3957064.990000010002 60359.418409825 2024-02-19T10:02:30.608908+00:00 19994330.287000000477 28999999.998999979347 27870000.024999979883 3956003.912999988068 60359.418421578 2024-02-19T10:02:31.624292+00:00 19994330.291999999434 29000000.015000019222 27869999.947999950498 3953248.055999993812 60359.418432968 2024-02-19T10:02:32.608434+00:00 19994330.288999971002 28999999.956999991089 27870000.047000050545 3956692.979000092018 60359.418444720 2024-02-19T10:02:33.623818+00:00 19994330.291999999434 29000000.032000038773 27869999.996999979019 3954585.039999961853 60359.418456111 2024-02-19T10:02:34.607960+00:00 19994330.287000000477 29000000.051999989897 27870000.047000050545 3956736.143000007141 60359.418467863 2024-02-19T10:02:35.623345+00:00 19994330.290000021458 28999999.954999979585 27869999.937999960035 3957438.828999996185 60359.418479254 2024-02-19T10:02:36.607486+00:00 19994330.290000021458 28999999.984000030905 27870000.031000021845 3953074.995000004768 60359.418491005 2024-02-19T10:02:37.622871+00:00 19994330.289999961853 29000000.013999998569 27869999.964999910444 3955045.050999999046 60359.418502577 2024-02-19T10:02:38.622635+00:00 19994330.291000008583 28999999.961999949068 27869999.996000051498 3955031.937000035774 60359.418514148 2024-02-19T10:02:39.622397+00:00 19994330.290000021458 29000000.052000049502 27870000.032999988645 3955860.069000006188 60359.418525720 2024-02-19T10:02:40.622160+00:00 19994330.290000021458 28999999.939000010490 27869999.973000049591 3952298.008000016212 60359.418537291 2024-02-19T10:02:41.621923+00:00 19994330.292999979109 29000000.028000000864 27870000.021999958903 3954750.909999967087 60359.418548862 2024-02-19T10:02:42.621687+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3953982.093999981880 60359.418560433 2024-02-19T10:02:43.621449+00:00 19994330.287999991328 29000000.003999948502 27869999.990999940783 3954067.883000016212 60359.418572005 2024-02-19T10:02:44.621213+00:00 19994330.288999918848 28999999.985000010580 27869999.979000091553 3956842.046000003815 60359.418583576 2024-02-19T10:02:45.620975+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3951971.957000017166 60359.418595147 2024-02-19T10:02:46.620738+00:00 19994330.292999979109 28999999.978000041097 27869999.952999949455 3953773.036999940872 60359.418606719 2024-02-19T10:02:47.620502+00:00 19994330.287999991328 29000000.028000000864 27870000.085000038147 3958064.080999969970 60359.418618290 2024-02-19T10:02:48.620265+00:00 19994330.292999979109 29000000.006999969482 27869999.955999970436 3953954.946000099182 60359.418629861 2024-02-19T10:02:49.620028+00:00 19994330.287999991328 28999999.977000001818 27870000.013000000268 3953009.990999937057 60359.418641433 2024-02-19T10:02:50.619791+00:00 19994330.287000060081 29000000.017000079155 27870000.017000000924 3954093.947000027169 60359.418653004 2024-02-19T10:02:51.619554+00:00 19994330.291000008583 29000000.000000000000 27870000.006000000983 3956821.159999967087 60359.418664576 2024-02-19T10:02:52.619317+00:00 19994330.288999918848 29000000.001999970526 27869999.936000000685 3955611.937000035774 60359.418676147 2024-02-19T10:02:53.619080+00:00 19994330.294000029564 28999999.998000029474 27870000.021999999881 3954942.952999948990 60359.418687718 2024-02-19T10:02:54.618843+00:00 19994330.291000008583 28999999.991999980062 27870000.065000001341 3959794.009999989998 60359.418699290 2024-02-19T10:02:55.618607+00:00 19994330.289000030607 29000000.013999938965 27869999.958999991417 3952097.032999991905 60359.418710861 2024-02-19T10:02:56.618370+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3956079.929000020027 60359.418722432 2024-02-19T10:02:57.618132+00:00 19994330.288999918848 28999999.993000030518 27870000.027000010014 3956540.968999981880 60359.418734003 2024-02-19T10:02:58.617896+00:00 19994330.287000060081 28999999.983000040054 27869999.970000028610 3959186.100000023842 60359.418745575 2024-02-19T10:02:59.617660+00:00 19994330.287999991328 29000000.039999961853 27870000.054999951273 3950926.995000004768 60359.418757146 2024-02-19T10:03:00.617422+00:00 19994330.294000029564 29000000.018000010401 27870000.036000009626 3955052.909999967087 60359.418768898 2024-02-19T10:03:01.632807+00:00 19994330.286999940872 28999999.993000030518 27869999.898999989033 3955084.040000081062 60359.418780289 2024-02-19T10:03:02.616948+00:00 19994330.296000000089 28999999.975999999791 27870000.057000041008 3951113.023000001907 60359.418792041 2024-02-19T10:03:03.632332+00:00 19994330.287999991328 28999999.980000000447 27870000.009999990463 3955172.970999956131 60359.418803432 2024-02-19T10:03:04.616474+00:00 19994330.291000008583 29000000.012000009418 27869999.939000010490 3950003.078999996185 60359.418815003 2024-02-19T10:03:05.616237+00:00 19994330.285000089556 28999999.977999988943 27869999.983999971300 3955000.876999973785 60359.418826574 2024-02-19T10:03:06.616000+00:00 19994330.291999939829 28999999.983000010252 27870000.044000029564 3953490.099000095855 60359.418838145 2024-02-19T10:03:07.615764+00:00 19994330.287000060081 29000000.013000011444 27869999.958000000566 3956497.000999927986 60359.418849717 2024-02-19T10:03:08.615527+00:00 19994330.291999939829 29000000.039999991655 27870000.067999958992 3953242.976000071038 60359.418861288 2024-02-19T10:03:09.615290+00:00 19994330.289999961853 28999999.993000000715 27869999.983999971300 3952058.019999980927 60359.418872859 2024-02-19T10:03:10.615053+00:00 19994330.291000001132 29000000.010999981314 27870000.004000071436 3953190.060999989975 60359.418884431 2024-02-19T10:03:11.614816+00:00 19994330.289999999106 29000000.008999999613 27869999.998000029474 3955580.880999923218 60359.418896002 2024-02-19T10:03:12.614579+00:00 19994330.289999999106 28999999.986000001431 27870000.039999961853 3961254.991000055801 60359.418907573 2024-02-19T10:03:13.614342+00:00 19994330.290000010282 29000000.039000030607 27869999.952000018209 3950756.087000011932 60359.418919145 2024-02-19T10:03:14.614106+00:00 19994330.290999989957 28999999.974999960512 27870000.034999970347 3953400.983000040054 60359.418930716 2024-02-19T10:03:15.613868+00:00 19994330.287999998778 28999999.998000029474 27869999.949000000954 3955774.918999909889 60359.418942288 2024-02-19T10:03:16.613631+00:00 19994330.290999989957 28999999.995999988168 27870000.024000048637 3959185.075000048149 60359.418953859 2024-02-19T10:03:17.613395+00:00 19994330.295000020415 28999999.981000009924 27869999.987999919802 3950299.008999944199 60359.418965430 2024-02-19T10:03:18.613158+00:00 19994330.288999971002 28999999.986000001431 27870000.045000080019 3955981.986000061035 60359.418977002 2024-02-19T10:03:19.612921+00:00 19994330.288000021130 28999999.983000040054 27869999.946999911219 3954336.916999999899 60359.418988573 2024-02-19T10:03:20.612684+00:00 19994330.289000000805 29000000.036999940872 27870000.025000099093 3958762.102999999188 60359.419000144 2024-02-19T10:03:21.612447+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3958571.879000001121 60359.419011896 2024-02-19T10:03:22.627832+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3951252.108000000939 60359.419023287 2024-02-19T10:03:23.611973+00:00 19994330.288999971002 29000000.006000038236 27870000.052999969572 3953078.960000000894 60359.419035039 2024-02-19T10:03:24.627358+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3955512.032999999821 60359.419046429 2024-02-19T10:03:25.611500+00:00 19994330.291999999434 28999999.978999968618 27870000.006999969482 3954349.996999998111 60359.419058181 2024-02-19T10:03:26.626884+00:00 19994330.288999971002 29000000.006999969482 27870000.016000028700 3958125.907000001986 60359.419069572 2024-02-19T10:03:27.611025+00:00 19994330.288000050932 29000000.019000049680 27870000.011000040919 3951714.025999996811 60359.419081324 2024-02-19T10:03:28.626410+00:00 19994330.291999999434 28999999.977999929339 27869999.973000001162 3952957.142000005115 60359.419092715 2024-02-19T10:03:29.610551+00:00 19994330.287000000477 29000000.024999979883 27870000.021999999881 3952500.890999995172 60359.419104467 2024-02-19T10:03:30.625936+00:00 19994330.291000008583 28999999.959000110626 27869999.966000009328 3949867.017999999225 60359.419115857 2024-02-19T10:03:31.610078+00:00 19994330.290999948978 29000000.034999970347 27870000.011999990791 3960244.975000001024 60359.419127610 2024-02-19T10:03:32.625462+00:00 19994330.291000008583 28999999.963999990374 27869999.912999991328 3962871.098000004888 60359.419139000 2024-02-19T10:03:33.609604+00:00 19994330.291000008583 28999999.995999928564 27870000.085000008345 3957625.941000000108 60359.419150752 2024-02-19T10:03:34.624988+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3959241.922999999952 60359.419162143 2024-02-19T10:03:35.609131+00:00 19994330.290000021458 29000000.007000088692 27870000.028000000864 3961089.127000004053 60359.419173895 2024-02-19T10:03:36.624515+00:00 19994330.290000021458 29000000.018999930471 27869999.944000009447 3954540.929999991786 60359.419185285 2024-02-19T10:03:37.608656+00:00 19994330.288999918848 28999999.958000060171 27870000.005999978632 3955484.959999992978 60359.419197037 2024-02-19T10:03:38.624041+00:00 19994330.293000098318 28999999.978999968618 27870000.018999990076 3956409.101000010967 60359.419208428 2024-02-19T10:03:39.608183+00:00 19994330.288999918848 29000000.039999999106 27869999.962000008672 3962783.958999990951 60359.419220180 2024-02-19T10:03:40.623567+00:00 19994330.290000081062 28999999.982999999076 27870000.000999990851 3956655.909000008833 60359.419231571 2024-02-19T10:03:41.607709+00:00 19994330.289999961853 29000000.016999989748 27870000.039000030607 3955930.109999998938 60359.419243323 2024-02-19T10:03:42.623094+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3954038.038000002969 60359.419254713 2024-02-19T10:03:43.607235+00:00 19994330.290000081062 28999999.993000019342 27869999.994000021368 3958323.924999997020 60359.419266466 2024-02-19T10:03:44.622620+00:00 19994330.287999991328 28999999.989999979734 27869999.952999949455 3959692.034999995958 60359.419278037 2024-02-19T10:03:45.622383+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3959119.967000008095 60359.419289608 2024-02-19T10:03:46.622145+00:00 19994330.293999910355 28999999.995000001043 27870000.014000058174 3958136.018999993801 60359.419301179 2024-02-19T10:03:47.621911+00:00 19994330.290000081062 29000000.011000011116 27870000.018999930471 3954685.989999995101 60359.419312751 2024-02-19T10:03:48.621671+00:00 19994330.292999979109 28999999.995000001043 27869999.934000018984 3959313.971000000834 60359.419324322 2024-02-19T10:03:49.621435+00:00 19994330.289000030607 28999999.980999950320 27870000.049000021070 3956402.084000005852 60359.419335893 2024-02-19T10:03:50.621199+00:00 19994330.288999918848 29000000.005000051111 27869999.985000010580 3955344.872999995947 60359.419347465 2024-02-19T10:03:51.620962+00:00 19994330.287999991328 28999999.986000001431 27869999.990999940783 3959552.078999996185 60359.419359036 2024-02-19T10:03:52.620723+00:00 19994330.293000098318 29000000.011999960989 27869999.993000030518 3953651.972000002861 60359.419370607 2024-02-19T10:03:53.620488+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3956904.006000012159 60359.419382179 2024-02-19T10:03:54.620250+00:00 19994330.292999979109 28999999.983999971300 27869999.974000100046 3960244.980999975931 60359.419393750 2024-02-19T10:03:55.620013+00:00 19994330.288999918848 29000000.035000029951 27870000.079999919981 3960873.996000022162 60359.419405322 2024-02-19T10:03:56.619777+00:00 19994330.293000098318 28999999.999000009149 27869999.991000059992 3961823.083999990951 60359.419416893 2024-02-19T10:03:57.619539+00:00 19994330.289999961853 28999999.963999990374 27869999.958999991417 3957931.886999994982 60359.419428464 2024-02-19T10:03:58.619303+00:00 19994330.289000030607 29000000.024000048637 27870000.069999929518 3956593.078000009060 60359.419440036 2024-02-19T10:03:59.619066+00:00 19994330.288999918848 28999999.978999968618 27869999.930999990553 3955140.914000004996 60359.419451426 2024-02-19T10:04:00.603208+00:00 19994330.291000008583 28999999.973999980837 27869999.999000068754 3960597.020999997854 60359.419463178 2024-02-19T10:04:01.618593+00:00 19994330.287000060081 29000000.016999959946 27870000.021999958903 3958264.079999982845 60359.419474569 2024-02-19T10:04:02.602734+00:00 19994330.291999939829 29000000.055999990553 27870000.001999970526 3953445.094000012148 60359.419486321 2024-02-19T10:04:03.618118+00:00 19994330.287999991328 28999999.966000080109 27870000.017000079155 3958772.911000012886 60359.419497712 2024-02-19T10:04:04.602260+00:00 19994330.293000008911 28999999.985999941826 27869999.992999911308 3957093.933999984991 60359.419509463 2024-02-19T10:04:05.617644+00:00 19994330.287999998778 29000000.012000080198 27869999.993000030518 3963186.034999995958 60359.419520854 2024-02-19T10:04:06.601786+00:00 19994330.291999999434 28999999.974999900907 27869999.965000029653 3957503.971000016201 60359.419532606 2024-02-19T10:04:07.617171+00:00 19994330.287000000477 29000000.021000031382 27870000.035000000149 3958327.061999977101 60359.419544178 2024-02-19T10:04:08.616933+00:00 19994330.291999999434 29000000.006999969482 27869999.955000009388 3957007.920000017155 60359.419555749 2024-02-19T10:04:09.616696+00:00 19994330.287999998778 28999999.983000040054 27870000.006000000983 3957703.053000003099 60359.419567320 2024-02-19T10:04:10.616460+00:00 19994330.293000008911 29000000.039999961853 27870000.014999989420 3956121.002999991179 60359.419578891 2024-02-19T10:04:11.616223+00:00 19994330.289999991655 28999999.976000070572 27869999.980000019073 3949098.986999989022 60359.419590463 2024-02-19T10:04:12.615987+00:00 19994330.289999991655 28999999.996999979019 27870000.042999979109 3954624.009000002872 60359.419602034 2024-02-19T10:04:13.615750+00:00 19994330.289999991655 28999999.990000009537 27869999.988000009209 3958916.941000015009 60359.419613605 2024-02-19T10:04:14.615512+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3954032.053000003099 60359.419625177 2024-02-19T10:04:15.615275+00:00 19994330.289000000805 29000000.018999930471 27870000.020000010729 3958871.988000005018 60359.419636748 2024-02-19T10:04:16.615039+00:00 19994330.286000009626 28999999.995999999344 27869999.972999989986 3953926.888999999035 60359.419648319 2024-02-19T10:04:17.614801+00:00 19994330.292999979109 29000000.019999999553 27870000.023999989033 3958461.101999998093 60359.419659891 2024-02-19T10:04:18.614565+00:00 19994330.289999961853 28999999.962000001222 27870000.011000040919 3960216.024999976158 60359.419671462 2024-02-19T10:04:19.614328+00:00 19994330.293000038713 28999999.995000001043 27869999.972999989986 3964027.996000022162 60359.419683034 2024-02-19T10:04:20.614091+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3954570.942000002135 60359.419694605 2024-02-19T10:04:21.613854+00:00 19994330.290000021458 29000000.025999989361 27870000.046999990940 3960407.046000003815 60359.419706176 2024-02-19T10:04:22.613617+00:00 19994330.287999991328 28999999.985000010580 27869999.961000028998 3960782.064999998081 60359.419717748 2024-02-19T10:04:23.613381+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3954909.866999983788 60359.419729319 2024-02-19T10:04:24.613144+00:00 19994330.290000021458 29000000.005999978632 27869999.996999979019 3953298.087999999989 60359.419740890 2024-02-19T10:04:25.612906+00:00 19994330.290000021458 28999999.981999989599 27870000.006999969482 3960732.928000003099 60359.419752461 2024-02-19T10:04:26.612670+00:00 19994330.291000008583 28999999.994000021368 27870000.026000019163 3955450.073000013828 60359.419764033 2024-02-19T10:04:27.612433+00:00 19994330.291999999434 28999999.975000020117 27869999.960000038147 3954393.977999985218 60359.419775604 2024-02-19T10:04:28.612196+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3955996.958999990951 60359.419787356 2024-02-19T10:04:29.627580+00:00 19994330.289999961853 29000000.032999988645 27870000.018999930471 3958993.042999982834 60359.419798747 2024-02-19T10:04:30.611722+00:00 19994330.289000030607 28999999.978999968618 27869999.986000061035 3956289.097000002861 60359.419810499 2024-02-19T10:04:31.627107+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3958853.910000026226 60359.419821890 2024-02-19T10:04:32.611248+00:00 19994330.287999991328 29000000.016999959946 27870000.008999940008 3954659.992999970913 60359.419833641 2024-02-19T10:04:33.626633+00:00 19994330.294000029564 28999999.963999990374 27870000.001000050455 3957622.901000022888 60359.419845032 2024-02-19T10:04:34.610774+00:00 19994330.292999979109 29000000.031000021845 27870000.016999959946 3957669.153999983799 60359.419856784 2024-02-19T10:04:35.626159+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3959718.973000050057 60359.419868175 2024-02-19T10:04:36.610301+00:00 19994330.287999991328 28999999.973000049591 27870000.041000008583 3956091.932999968994 60359.419879927 2024-02-19T10:04:37.625687+00:00 19994330.292000059038 29000000.038999918848 27869999.975000020117 3958797.069999992847 60359.419891317 2024-02-19T10:04:38.609827+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3956724.962000011932 60359.419903070 2024-02-19T10:04:39.625211+00:00 19994330.287999991328 28999999.979000091553 27869999.958999991417 3958642.944999992847 60359.419914460 2024-02-19T10:04:40.609353+00:00 19994330.292000059038 29000000.030999898911 27870000.086000081152 3956362.102999985218 60359.419926212 2024-02-19T10:04:41.624738+00:00 19994330.292999979109 28999999.971000079066 27869999.985000010580 3956199.008000016212 60359.419937603 2024-02-19T10:04:42.608879+00:00 19994330.287999991328 29000000.005999919027 27869999.956999901682 3956590.995999991894 60359.419949355 2024-02-19T10:04:43.624264+00:00 19994330.292000059038 29000000.014000058174 27869999.983000040054 3957875.938000022899 60359.419960746 2024-02-19T10:04:44.608406+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3956595.028999983799 60359.419972498 2024-02-19T10:04:45.623790+00:00 19994330.289999961853 29000000.000999931246 27870000.030000001192 3954867.989000021946 60359.419983888 2024-02-19T10:04:46.607931+00:00 19994330.289999961853 29000000.001000050455 27869999.973000001162 3961523.974999963772 60359.419995640 2024-02-19T10:04:47.623316+00:00 19994330.290000081062 28999999.996999979019 27870000.032999988645 3954449.092999995220 60359.420007030 2024-02-19T10:04:48.607458+00:00 19994330.287999991328 29000000.003000020981 27869999.984000008553 3954236.934000014793 60359.420018783 2024-02-19T10:04:49.622842+00:00 19994330.291999939829 29000000.013999938965 27870000.021999981254 3959780.991999983788 60359.420030354 2024-02-19T10:04:50.622605+00:00 19994330.291000008583 28999999.958999991417 27869999.994000021368 3960934.996000051033 60359.420041925 2024-02-19T10:04:51.622368+00:00 19994330.287999991328 29000000.002000089735 27870000.006999999285 3957239.986999989022 60359.420053497 2024-02-19T10:04:52.622131+00:00 19994330.290000081062 28999999.993999961764 27869999.977999988943 3959805.000999987125 60359.420065068 2024-02-19T10:04:53.621895+00:00 19994330.291000008583 29000000.004000000656 27869999.974999990314 3955757.006999969017 60359.420076639 2024-02-19T10:04:54.621658+00:00 19994330.289999961853 29000000.021999999881 27870000.052999999374 3957634.949000000954 60359.420088211 2024-02-19T10:04:55.621421+00:00 19994330.286999940872 28999999.984999999404 27869999.977000001818 3958739.060000001919 60359.420099782 2024-02-19T10:04:56.621184+00:00 19994330.294000029564 29000000.019999999553 27870000.021000031382 3958015.937000035774 60359.420111354 2024-02-19T10:04:57.620947+00:00 19994330.289999999106 28999999.992000009865 27869999.937999960035 3954674.895999968052 60359.420122925 2024-02-19T10:04:58.620710+00:00 19994330.289000000805 28999999.969999998808 27869999.978000041097 3952922.125000000000 60359.420134496 2024-02-19T10:04:59.620473+00:00 19994330.291000001132 29000000.017999980599 27870000.069999989122 3953896.117000042927 60359.420146068 2024-02-19T10:05:00.620236+00:00 19994330.287999998778 29000000.018000010401 27870000.024999979883 3953629.983999968041 60359.420157458 2024-02-19T10:05:01.604379+00:00 19994330.291000008583 29000000.033999979496 27870000.014999989420 3954845.954999982845 60359.420169210 2024-02-19T10:05:02.619763+00:00 19994330.287999998778 28999999.956000030041 27869999.941000040621 3952108.980000019073 60359.420180601 2024-02-19T10:05:03.603904+00:00 19994330.291000008583 28999999.976000010967 27869999.989000018686 3954637.943000019062 60359.420192353 2024-02-19T10:05:04.619289+00:00 19994330.291999999434 29000000.037000000477 27870000.047999981791 3949930.987999976147 60359.420203744 2024-02-19T10:05:05.603431+00:00 19994330.290999978781 28999999.986999988556 27869999.947000030428 3956027.976999998093 60359.420215495 2024-02-19T10:05:06.618815+00:00 19994330.289000000805 28999999.972999989986 27870000.042999979109 3955208.150000036228 60359.420226886 2024-02-19T10:05:07.602957+00:00 19994330.290000021458 29000000.032999988645 27870000.013000011444 3955746.877999960911 60359.420238638 2024-02-19T10:05:08.618341+00:00 19994330.289999991655 29000000.004000011832 27869999.973999980837 3956712.053000032902 60359.420250029 2024-02-19T10:05:09.602482+00:00 19994330.285999979824 28999999.982999980450 27869999.983999971300 3955683.053999959957 60359.420261781 2024-02-19T10:05:10.617868+00:00 19994330.292000029236 29000000.017000079155 27870000.006999969482 3952861.945000051986 60359.420273171 2024-02-19T10:05:11.602009+00:00 19994330.292999979109 28999999.989999890327 27870000.000000000000 3956392.993999958038 60359.420284924 2024-02-19T10:05:12.617395+00:00 19994330.291000008583 29000000.014000058174 27870000.042000059038 3951271.043000041973 60359.420296495 2024-02-19T10:05:13.617157+00:00 19994330.287999991328 28999999.983999971300 27869999.947000030428 3952112.004999995232 60359.420308066 2024-02-19T10:05:14.616920+00:00 19994330.290000021458 29000000.013000011444 27869999.998999949545 3956074.943999946117 60359.420319637 2024-02-19T10:05:15.616682+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3954428.020000040997 60359.420331209 2024-02-19T10:05:16.616446+00:00 19994330.291000008583 29000000.014000058174 27870000.074999928474 3953544.962999999989 60359.420342780 2024-02-19T10:05:17.616209+00:00 19994330.287000000477 28999999.998999949545 27869999.944000009447 3952381.060999989975 60359.420354351 2024-02-19T10:05:18.615973+00:00 19994330.291000008583 29000000.027000069618 27869999.988000039011 3951796.023999989033 60359.420365923 2024-02-19T10:05:19.615735+00:00 19994330.289999961853 28999999.934999939054 27870000.021999958903 3957179.921000003815 60359.420377494 2024-02-19T10:05:20.615498+00:00 19994330.294000029564 29000000.019000049680 27870000.000000000000 3956966.003000020981 60359.420389066 2024-02-19T10:05:21.615261+00:00 19994330.288999971002 29000000.034999970347 27869999.995000001043 3957417.132999957073 60359.420400637 2024-02-19T10:05:22.615025+00:00 19994330.290000021458 28999999.955999970436 27869999.951000090688 3960936.875000000000 60359.420412208 2024-02-19T10:05:23.614788+00:00 19994330.290000021458 29000000.013000011444 27870000.007999900728 3957696.955000042915 60359.420423780 2024-02-19T10:05:24.614550+00:00 19994330.289999961853 29000000.037000060081 27870000.030999999493 3952921.152999997139 60359.420435351 2024-02-19T10:05:25.614314+00:00 19994330.287999991328 28999999.972999930382 27870000.017999991775 3951935.941999971867 60359.420446922 2024-02-19T10:05:26.614077+00:00 19994330.291000008583 28999999.993000030518 27869999.984000001103 3958497.947000027169 60359.420458494 2024-02-19T10:05:27.613840+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3956267.994000018109 60359.420470065 2024-02-19T10:05:28.613603+00:00 19994330.291000008583 28999999.953999999911 27869999.997999999672 3951564.093999981880 60359.420481636 2024-02-19T10:05:29.613366+00:00 19994330.289000030607 29000000.059999939054 27870000.013999998569 3954491.911000012886 60359.420493207 2024-02-19T10:05:30.613129+00:00 19994330.288999918848 28999999.993999999017 27869999.982000019401 3960489.032999991905 60359.420504779 2024-02-19T10:05:31.612893+00:00 19994330.287000060081 29000000.030000001192 27869999.982999980450 3954773.024999976158 60359.420516350 2024-02-19T10:05:32.612656+00:00 19994330.292999979109 28999999.953999999911 27870000.035000029951 3955025.013999999035 60359.420527922 2024-02-19T10:05:33.612419+00:00 19994330.289000030607 29000000.026000011712 27869999.995999988168 3958432.976000010967 60359.420539493 2024-02-19T10:05:34.612182+00:00 19994330.291999939829 28999999.962999980897 27870000.006999969482 3954964.022000014782 60359.420551064 2024-02-19T10:05:35.611945+00:00 19994330.290000081062 28999999.989000018686 27869999.964000049978 3956114.957999945153 60359.420562816 2024-02-19T10:05:36.627330+00:00 19994330.291999939829 29000000.025999989361 27870000.025999959558 3956581.017000079155 60359.420574207 2024-02-19T10:05:37.611471+00:00 19994330.289000030607 29000000.011000011116 27870000.004999998957 3953062.011999965180 60359.420585959 2024-02-19T10:05:38.626855+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3955669.972000002861 60359.420597349 2024-02-19T10:05:39.610997+00:00 19994330.291000008583 29000000.021999958903 27869999.963999990374 3956454.070999979973 60359.420609102 2024-02-19T10:05:40.626382+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3962804.949000000954 60359.420620492 2024-02-19T10:05:41.610524+00:00 19994330.291999939829 28999999.986000001431 27870000.025000039488 3950163.003000020981 60359.420632244 2024-02-19T10:05:42.625907+00:00 19994330.294000029564 28999999.986000001431 27869999.986999928951 3958645.889999986161 60359.420643635 2024-02-19T10:05:43.610050+00:00 19994330.287000060081 29000000.028999980539 27869999.985000010580 3954368.064000010025 60359.420655387 2024-02-19T10:05:44.625434+00:00 19994330.292999979109 29000000.011000040919 27870000.027000069618 3951746.034999967087 60359.420666778 2024-02-19T10:05:45.609576+00:00 19994330.289999961853 28999999.972999989986 27869999.975999951363 3952804.027000070084 60359.420678530 2024-02-19T10:05:46.624960+00:00 19994330.287000060081 29000000.027000010014 27870000.008000019938 3953136.977999926079 60359.420689920 2024-02-19T10:05:47.609102+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3953698.978000044823 60359.420701672 2024-02-19T10:05:48.624487+00:00 19994330.293999910355 28999999.990999940783 27869999.996000051498 3959510.019999980927 60359.420713063 2024-02-19T10:05:49.608628+00:00 19994330.289000030607 29000000.028000000864 27870000.002999901772 3953724.003999948967 60359.420724815 2024-02-19T10:05:50.624013+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3954988.969000101089 60359.420736206 2024-02-19T10:05:51.608154+00:00 19994330.291000001132 29000000.014999989420 27870000.042999979109 3956759.084999918938 60359.420747958 2024-02-19T10:05:52.623539+00:00 19994330.291000001132 28999999.994000080973 27869999.992000099272 3955049.935000061989 60359.420759348 2024-02-19T10:05:53.607681+00:00 19994330.291999999434 29000000.008999940008 27870000.035999890417 3951928.995000004768 60359.420771101 2024-02-19T10:05:54.623065+00:00 19994330.287999991328 29000000.002000089735 27869999.989000078291 3952739.026999949943 60359.420782491 2024-02-19T10:05:55.607207+00:00 19994330.289000000805 29000000.012999888510 27869999.962000008672 3953974.057000041008 60359.420794243 2024-02-19T10:05:56.622591+00:00 19994330.290000010282 28999999.974000100046 27870000.036000009626 3951255.940999985207 60359.420805814 2024-02-19T10:05:57.622354+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3954100.871999979019 60359.420817205 2024-02-19T10:05:58.606496+00:00 19994330.295000020415 29000000.039000030607 27870000.039999961853 3954518.097000002861 60359.420828957 2024-02-19T10:05:59.621880+00:00 19994330.289999991655 28999999.958999991417 27869999.983000040054 3956388.019000052940 60359.420840348 2024-02-19T10:06:00.606022+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3953183.004999995232 60359.420852100 2024-02-19T10:06:01.621407+00:00 19994330.291000008583 29000000.044000029564 27869999.983000040054 3951747.981999992859 60359.420863490 2024-02-19T10:06:02.605549+00:00 19994330.289999991655 28999999.980999950320 27869999.982999999076 3950447.011999965180 60359.420875242 2024-02-19T10:06:03.620932+00:00 19994330.287000030279 28999999.983000040054 27870000.050000000745 3954406.018000007141 60359.420886633 2024-02-19T10:06:04.605075+00:00 19994330.288999971002 29000000.026999950409 27869999.999000001699 3955194.894999980927 60359.420898385 2024-02-19T10:06:05.620459+00:00 19994330.291999999434 29000000.001999970526 27869999.966000009328 3953781.108000040054 60359.420909775 2024-02-19T10:06:06.604601+00:00 19994330.291999999434 29000000.004000071436 27869999.986999999732 3955480.111999989022 60359.420921528 2024-02-19T10:06:07.619985+00:00 19994330.291000008583 28999999.984000001103 27870000.025999989361 3956926.860999941826 60359.420932918 2024-02-19T10:06:08.604127+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3956621.953000069130 60359.420944670 2024-02-19T10:06:09.619511+00:00 19994330.287000000477 28999999.982999999076 27870000.016999989748 3958348.078999996185 60359.420956061 2024-02-19T10:06:10.603653+00:00 19994330.288999971002 28999999.961000010371 27869999.966000020504 3954283.121999979019 60359.420967813 2024-02-19T10:06:11.619038+00:00 19994330.289000030607 29000000.056000009179 27870000.035000000149 3958230.899000049103 60359.420979204 2024-02-19T10:06:12.603180+00:00 19994330.289999961853 28999999.986999988556 27870000.022000011057 3955658.001999973785 60359.420990956 2024-02-19T10:06:13.618564+00:00 19994330.292000059038 28999999.995000001043 27869999.967999991030 3953116.967000008095 60359.421002346 2024-02-19T10:06:14.602705+00:00 19994330.289999961853 28999999.965999990702 27869999.953999999911 3957866.115000010002 60359.421014098 2024-02-19T10:06:15.618090+00:00 19994330.292999979109 29000000.017000019550 27870000.051999989897 3952086.913999915123 60359.421025489 2024-02-19T10:06:16.602232+00:00 19994330.290000021458 29000000.027000010014 27870000.037000000477 3954285.027999997139 60359.421037241 2024-02-19T10:06:17.617618+00:00 19994330.288000050932 29000000.003999948502 27869999.934999998659 3951048.020000100136 60359.421048812 2024-02-19T10:06:18.617379+00:00 19994330.286999940872 28999999.998000029474 27870000.055999990553 3957273.898000001907 60359.421060383 2024-02-19T10:06:19.617142+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3957291.049999951851 60359.421071955 2024-02-19T10:06:20.616906+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3950329.996999979019 60359.421083526 2024-02-19T10:06:21.616668+00:00 19994330.293000098318 29000000.019999980927 27870000.047999981791 3958237.985000013839 60359.421095097 2024-02-19T10:06:22.616432+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3958053.029999970924 60359.421106669 2024-02-19T10:06:23.616195+00:00 19994330.289000030607 28999999.969000041485 27869999.962999939919 3955600.009000062943 60359.421118240 2024-02-19T10:06:24.615958+00:00 19994330.292999979109 29000000.018000010401 27870000.042000059038 3955144.963999987114 60359.421129812 2024-02-19T10:06:25.615721+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3950420.973999977112 60359.421141383 2024-02-19T10:06:26.615485+00:00 19994330.288999918848 29000000.003999948502 27869999.953999999911 3955079.128999948967 60359.421152954 2024-02-19T10:06:27.615247+00:00 19994330.290000081062 28999999.993000030518 27869999.983999971300 3957159.943000078201 60359.421164526 2024-02-19T10:06:28.615010+00:00 19994330.288999918848 29000000.009999990463 27870000.072000030428 3955383.947999954224 60359.421176097 2024-02-19T10:06:29.614774+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3957072.075000048149 60359.421187668 2024-02-19T10:06:30.614537+00:00 19994330.292000059038 29000000.001000050455 27869999.981999989599 3957697.870000004768 60359.421199240 2024-02-19T10:06:31.614300+00:00 19994330.289000030607 29000000.023999929428 27870000.075999978930 3953671.084999918938 60359.421210811 2024-02-19T10:06:32.614063+00:00 19994330.290999889374 28999999.958000060171 27869999.907999988645 3952963.941000103951 60359.421222382 2024-02-19T10:06:33.613826+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3957759.030999898911 60359.421233953 2024-02-19T10:06:34.613589+00:00 19994330.291000008583 29000000.031999949366 27870000.039999961853 3956336.989000082016 60359.421245525 2024-02-19T10:06:35.613352+00:00 19994330.289000030607 29000000.027000069618 27869999.985000010580 3953327.939999938011 60359.421257096 2024-02-19T10:06:36.613115+00:00 19994330.291999939829 28999999.928999900818 27869999.978000041097 3952139.083999990951 60359.421268668 2024-02-19T10:06:37.612878+00:00 19994330.289000030607 29000000.054000020027 27870000.013000011444 3953864.963000059128 60359.421280239 2024-02-19T10:06:38.612641+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3957015.057000041008 60359.421291810 2024-02-19T10:06:39.612404+00:00 19994330.292999979109 28999999.970000028610 27869999.965000029653 3953973.887999891769 60359.421303382 2024-02-19T10:06:40.612167+00:00 19994330.292000059038 29000000.031999949366 27870000.032999988645 3958362.138000010978 60359.421315134 2024-02-19T10:06:41.627552+00:00 19994330.284999970347 28999999.981999989599 27870000.046999998391 3954195.958999990951 60359.421326524 2024-02-19T10:06:42.611694+00:00 19994330.289999961853 28999999.999000068754 27869999.989999998361 3957791.066000103951 60359.421338276 2024-02-19T10:06:43.627078+00:00 19994330.289000030607 29000000.001999970526 27869999.921999990940 3958151.922999978065 60359.421349667 2024-02-19T10:06:44.611220+00:00 19994330.292999979109 29000000.006999999285 27870000.072000011802 3955876.959999918938 60359.421361419 2024-02-19T10:06:45.626604+00:00 19994330.289999999106 29000000.006000000983 27870000.011999990791 3953416.014000058174 60359.421372809 2024-02-19T10:06:46.610746+00:00 19994330.290999989957 29000000.028000000864 27869999.958999991417 3955910.953999996185 60359.421384562 2024-02-19T10:06:47.626130+00:00 19994330.290000010282 28999999.993999999017 27870000.018000010401 3952976.075000048149 60359.421395952 2024-02-19T10:06:48.610272+00:00 19994330.287999998778 28999999.953999981284 27869999.948000010103 3957246.932999968994 60359.421407704 2024-02-19T10:06:49.625657+00:00 19994330.287000000477 28999999.982000019401 27870000.035000000149 3961043.931999921799 60359.421419095 2024-02-19T10:06:50.609799+00:00 19994330.293999999762 29000000.031999979168 27869999.977000001818 3951389.279000043869 60359.421430847 2024-02-19T10:06:51.625183+00:00 19994330.294999990612 29000000.022000011057 27870000.037000000477 3948421.717000008095 60359.421442238 2024-02-19T10:06:52.609325+00:00 19994330.284000009298 29000000.021000001580 27870000.032000008970 3957284.195000051986 60359.421453990 2024-02-19T10:06:53.624709+00:00 19994330.289999991655 29000000.004000011832 27870000.001999970526 3955784.836999893188 60359.421465380 2024-02-19T10:06:54.608851+00:00 19994330.289999991655 28999999.936999980360 27869999.943000018597 3957357.078999996185 60359.421476952 2024-02-19T10:06:55.608614+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3955499.994000076782 60359.421488523 2024-02-19T10:06:56.608377+00:00 19994330.287000000477 29000000.037000000477 27870000.001999970526 3953354.988000034820 60359.421500094 2024-02-19T10:06:57.608141+00:00 19994330.290999978781 28999999.974000040442 27870000.001999970526 3950708.008999944199 60359.421511665 2024-02-19T10:06:58.607904+00:00 19994330.292000059038 29000000.019999980927 27869999.982000049204 3951742.929999948014 60359.421523237 2024-02-19T10:06:59.607666+00:00 19994330.287000000477 28999999.984000030905 27870000.012999951839 3955793.159000039101 60359.421534808 2024-02-19T10:07:00.607429+00:00 19994330.291999999434 28999999.983999971300 27869999.983999971300 3950742.906000018120 60359.421546380 2024-02-19T10:07:01.607192+00:00 19994330.291999999434 29000000.018999990076 27869999.960000038147 3954865.011999965180 60359.421558131 2024-02-19T10:07:02.622577+00:00 19994330.288999971002 28999999.980000019073 27870000.027000069618 3959427.055999993812 60359.421569522 2024-02-19T10:07:03.606719+00:00 19994330.290000021458 29000000.031999949366 27870000.046999931335 3951726.966000080109 60359.421581274 2024-02-19T10:07:04.622104+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3951816.916999936104 60359.421592665 2024-02-19T10:07:05.606244+00:00 19994330.288000050932 29000000.014999989420 27870000.008000019938 3957138.009000062943 60359.421604417 2024-02-19T10:07:06.621629+00:00 19994330.290999948978 28999999.981000069529 27869999.991999980062 3955502.085999966133 60359.421615807 2024-02-19T10:07:07.605771+00:00 19994330.290000021458 29000000.011000040919 27870000.006999969482 3953032.937000035774 60359.421627560 2024-02-19T10:07:08.621156+00:00 19994330.295000020415 29000000.036000009626 27870000.033000111580 3951523.009999989998 60359.421638950 2024-02-19T10:07:09.605298+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3954651.008000016212 60359.421650702 2024-02-19T10:07:10.620682+00:00 19994330.288999971002 29000000.037000060081 27870000.047999981791 3958829.029999970924 60359.421662093 2024-02-19T10:07:11.604823+00:00 19994330.292000059038 28999999.992999911308 27869999.993999961764 3959492.945999979973 60359.421673845 2024-02-19T10:07:12.620208+00:00 19994330.286999940872 28999999.947000030428 27869999.958000060171 3953813.008000016212 60359.421685236 2024-02-19T10:07:13.604349+00:00 19994330.289999961853 29000000.014999989420 27869999.980999950320 3959760.067999958992 60359.421696988 2024-02-19T10:07:14.619734+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3958007.013000010978 60359.421708378 2024-02-19T10:07:15.603876+00:00 19994330.294000029564 29000000.011000040919 27870000.067999958992 3959933.970999956131 60359.421720130 2024-02-19T10:07:16.619261+00:00 19994330.287999991328 28999999.972999930382 27869999.956000089645 3953476.916000009049 60359.421731521 2024-02-19T10:07:17.603402+00:00 19994330.289999961853 28999999.981999989599 27869999.956999901682 3957508.050999999046 60359.421743273 2024-02-19T10:07:18.618787+00:00 19994330.290000081062 28999999.994000080973 27870000.007000088692 3956588.029000043869 60359.421754664 2024-02-19T10:07:19.602929+00:00 19994330.290999889374 29000000.039000030607 27870000.022999998182 3953951.973000050057 60359.421766416 2024-02-19T10:07:20.618313+00:00 19994330.291000008583 28999999.975999951363 27869999.984000001103 3954566.009999989998 60359.421777806 2024-02-19T10:07:21.602454+00:00 19994330.286000009626 29000000.000000000000 27869999.989000011235 3953143.891999959946 60359.421789559 2024-02-19T10:07:22.617839+00:00 19994330.292000059038 29000000.006000000983 27870000.023999989033 3948831.075999975204 60359.421800949 2024-02-19T10:07:23.601981+00:00 19994330.289000030607 29000000.017999991775 27870000.015999998897 3954311.098999977112 60359.421812701 2024-02-19T10:07:24.617366+00:00 19994330.291999939829 28999999.986000001431 27869999.992000009865 3956515.851000071038 60359.421824272 2024-02-19T10:07:25.617128+00:00 19994330.289999961853 29000000.043999999762 27870000.044999990612 3952020.120000004768 60359.421835843 2024-02-19T10:07:26.616891+00:00 19994330.290000081062 28999999.962999999523 27869999.984000001103 3952190.995000004768 60359.421847415 2024-02-19T10:07:27.616654+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3952082.940999985207 60359.421858986 2024-02-19T10:07:28.616418+00:00 19994330.291000008583 29000000.000999990851 27870000.047000020742 3954193.100999950897 60359.421870558 2024-02-19T10:07:29.616181+00:00 19994330.290000081062 29000000.002999991179 27869999.953000009060 3953568.980000019073 60359.421882129 2024-02-19T10:07:30.615944+00:00 19994330.287999991328 29000000.004000011832 27870000.028999980539 3955677.962000011932 60359.421893700 2024-02-19T10:07:31.615707+00:00 19994330.292999979109 28999999.995999988168 27869999.982999980450 3953565.922000051010 60359.421905272 2024-02-19T10:07:32.615470+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3956733.018000007141 60359.421916843 2024-02-19T10:07:33.615233+00:00 19994330.289999961853 28999999.989000018686 27870000.012999951839 3956237.088999987114 60359.421928414 2024-02-19T10:07:34.614996+00:00 19994330.289000030607 29000000.002999961376 27869999.998000029474 3951888.015999913216 60359.421939986 2024-02-19T10:07:35.614759+00:00 19994330.286999940872 29000000.013999998569 27869999.971999999136 3952950.981000065804 60359.421951557 2024-02-19T10:07:36.614523+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3957973.019999980927 60359.421963128 2024-02-19T10:07:37.614286+00:00 19994330.292000059038 28999999.976000010967 27870000.019000049680 3953343.945999979973 60359.421974699 2024-02-19T10:07:38.614049+00:00 19994330.289999999106 29000000.008000019938 27870000.006999969482 3956746.023000001907 60359.421986271 2024-02-19T10:07:39.613812+00:00 19994330.289000000805 28999999.975000020117 27869999.962000008672 3954326.914000033867 60359.421997842 2024-02-19T10:07:40.613575+00:00 19994330.289000000805 28999999.987999919802 27869999.983000040054 3953571.003000020981 60359.422009414 2024-02-19T10:07:41.613338+00:00 19994330.291999999434 29000000.014000058174 27870000.011999960989 3954854.148000001907 60359.422020985 2024-02-19T10:07:42.613101+00:00 19994330.287000000477 29000000.044000029564 27870000.022999998182 3954555.878000020981 60359.422032556 2024-02-19T10:07:43.612864+00:00 19994330.293000001460 28999999.980999950320 27869999.993999961764 3953846.979999899864 60359.422044128 2024-02-19T10:07:44.612627+00:00 19994330.287999991328 28999999.971999999136 27869999.942000031471 3957484.070000051986 60359.422055699 2024-02-19T10:07:45.612391+00:00 19994330.290000021458 28999999.998000029474 27869999.996000051498 3953149.967999935150 60359.422067451 2024-02-19T10:07:46.627775+00:00 19994330.291999999434 29000000.046999931335 27870000.116999980062 3954532.019000052940 60359.422078841 2024-02-19T10:07:47.611916+00:00 19994330.287999991328 28999999.975000020117 27869999.951999899000 3951307.970999956131 60359.422090594 2024-02-19T10:07:48.627301+00:00 19994330.291999999434 28999999.991000059992 27869999.968000050634 3947927.974000095855 60359.422101984 2024-02-19T10:07:49.611443+00:00 19994330.288000021130 28999999.998999949545 27870000.024999979883 3957450.071999907028 60359.422113555 2024-02-19T10:07:50.611206+00:00 19994330.289000000805 28999999.995000001043 27869999.945999979973 3953028.923000096809 60359.422125127 2024-02-19T10:07:51.610968+00:00 19994330.290999978781 29000000.019000049680 27870000.049000021070 3958430.055999999866 60359.422136698 2024-02-19T10:07:52.610732+00:00 19994330.291000008583 29000000.026999950409 27870000.032999988645 3949708.026999998838 60359.422148270 2024-02-19T10:07:53.610495+00:00 19994330.289000030607 28999999.950999978930 27869999.986999988556 3949692.950000001118 60359.422159841 2024-02-19T10:07:54.610258+00:00 19994330.290999948978 29000000.024000048637 27869999.995000001043 3953528.984999998938 60359.422171412 2024-02-19T10:07:55.610021+00:00 19994330.289000030607 28999999.980999950320 27869999.986000061035 3957199.137999999803 60359.422182984 2024-02-19T10:07:56.609784+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3953582.864999997895 60359.422194555 2024-02-19T10:07:57.609548+00:00 19994330.291999999434 29000000.009000059217 27869999.986999988556 3957313.038000002969 60359.422206126 2024-02-19T10:07:58.609310+00:00 19994330.288000050932 29000000.010999999940 27870000.035000000149 3954364.984999996144 60359.422217698 2024-02-19T10:07:59.609073+00:00 19994330.291000008583 29000000.032000001520 27870000.072000000626 3956742.922000005841 60359.422229269 2024-02-19T10:08:00.608837+00:00 19994330.290999948978 28999999.923000011593 27869999.946000009775 3955598.172999999952 60359.422240840 2024-02-19T10:08:01.608600+00:00 19994330.288000050932 29000000.053999990225 27869999.986999988556 3959755.914999999106 60359.422252411 2024-02-19T10:08:02.608363+00:00 19994330.292999979109 29000000.010999988765 27870000.015999998897 3953788.015000001062 60359.422263983 2024-02-19T10:08:03.608126+00:00 19994330.291000008583 28999999.941000010818 27869999.937000010163 3956118.052999996115 60359.422275554 2024-02-19T10:08:04.607889+00:00 19994330.287999931723 29000000.036000009626 27870000.065000001341 3957934.851000003982 60359.422287126 2024-02-19T10:08:05.607653+00:00 19994330.288000110537 29000000.013999998569 27870000.006000008434 3952140.156999997795 60359.422298697 2024-02-19T10:08:06.607416+00:00 19994330.288999918848 28999999.950000021607 27869999.914000000805 3952454.898000001907 60359.422310449 2024-02-19T10:08:07.622800+00:00 19994330.292999979109 29000000.017999950796 27870000.075999978930 3953923.092000000179 60359.422321840 2024-02-19T10:08:08.606943+00:00 19994330.289000030607 29000000.000000000000 27869999.989000018686 3958502.944999992847 60359.422333592 2024-02-19T10:08:09.622326+00:00 19994330.289999961853 29000000.001000050455 27869999.967999991030 3955493.094999998808 60359.422344982 2024-02-19T10:08:10.606468+00:00 19994330.293000098318 28999999.995999988168 27869999.996999979019 3956282.958000003826 60359.422356735 2024-02-19T10:08:11.621853+00:00 19994330.286999940872 28999999.999000009149 27870000.050999999046 3952469.829999998212 60359.422368125 2024-02-19T10:08:12.605994+00:00 19994330.289999961853 29000000.003999948502 27870000.016000028700 3959809.108000009786 60359.422379877 2024-02-19T10:08:13.621378+00:00 19994330.290000081062 28999999.953999999911 27869999.930000010878 3956631.006999998819 60359.422391267 2024-02-19T10:08:14.605520+00:00 19994330.287999991328 29000000.075000051409 27870000.082999940962 3951854.017999991775 60359.422403020 2024-02-19T10:08:15.620904+00:00 19994330.291000008583 28999999.959999978542 27869999.912000000477 3948880.959000005852 60359.422414410 2024-02-19T10:08:16.605046+00:00 19994330.291000008583 29000000.016999959946 27870000.080999970436 3955032.899999991059 60359.422426162 2024-02-19T10:08:17.620431+00:00 19994330.291999939829 28999999.962000008672 27869999.929000020027 3958217.153999999166 60359.422437553 2024-02-19T10:08:18.604572+00:00 19994330.287999991328 29000000.028000000864 27870000.022000070661 3956623.902000010014 60359.422449305 2024-02-19T10:08:19.619956+00:00 19994330.291000008583 28999999.953999999911 27870000.031000021845 3952736.075000002980 60359.422460696 2024-02-19T10:08:20.604097+00:00 19994330.291000008583 29000000.049000021070 27869999.946999911219 3953642.900999993086 60359.422472448 2024-02-19T10:08:21.619483+00:00 19994330.290000081062 28999999.981000069529 27870000.029000040144 3952847.040999994148 60359.422483838 2024-02-19T10:08:22.603625+00:00 19994330.285999890417 29000000.052999969572 27870000.067999958992 3955117.075000002980 60359.422495591 2024-02-19T10:08:23.619010+00:00 19994330.290000081062 28999999.963999990374 27869999.905000090599 3947533.946999996901 60359.422506981 2024-02-19T10:08:24.603153+00:00 19994330.293999910355 28999999.988999959081 27870000.046000000089 3952334.032000004780 60359.422518733 2024-02-19T10:08:25.618536+00:00 19994330.288000110537 29000000.009999990463 27869999.974999900907 3954136.006000012159 60359.422530123 2024-02-19T10:08:26.602677+00:00 19994330.292999979109 29000000.019000049680 27869999.988000039011 3957937.050999999046 60359.422541876 2024-02-19T10:08:27.618061+00:00 19994330.284999970347 28999999.981999989599 27870000.008999940008 3956336.837999999989 60359.422553266 2024-02-19T10:08:28.602204+00:00 19994330.292000059038 28999999.988000039011 27869999.977000001818 3955094.069999992847 60359.422565018 2024-02-19T10:08:29.617588+00:00 19994330.288999918848 29000000.039999961853 27870000.033000111580 3956466.962999999989 60359.422576590 2024-02-19T10:08:30.617351+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3956656.109999984968 60359.422588161 2024-02-19T10:08:31.617114+00:00 19994330.294000029564 28999999.953999999911 27870000.008000019938 3953807.978000015020 60359.422599732 2024-02-19T10:08:32.616876+00:00 19994330.289000000805 29000000.067000031471 27870000.004999998957 3956908.944000006188 60359.422611304 2024-02-19T10:08:33.616640+00:00 19994330.291999999434 29000000.000999931246 27869999.970000028610 3957186.993999987841 60359.422622875 2024-02-19T10:08:34.616404+00:00 19994330.287000000477 28999999.973000049591 27870000.034999970347 3953101.001000016928 60359.422634447 2024-02-19T10:08:35.616167+00:00 19994330.291999999434 28999999.971000000834 27869999.983999971300 3952474.018999993801 60359.422646018 2024-02-19T10:08:36.615929+00:00 19994330.290000010282 29000000.040000010282 27869999.997000001371 3955362.960999995004 60359.422657589 2024-02-19T10:08:37.615693+00:00 19994330.287999998778 28999999.993999999017 27870000.022999998182 3954767.000999987125 60359.422669160 2024-02-19T10:08:38.615455+00:00 19994330.290000010282 28999999.978000000119 27869999.958000000566 3951232.101999998093 60359.422680732 2024-02-19T10:08:39.615219+00:00 19994330.290999978781 28999999.974000010639 27869999.982999999076 3952737.031000018120 60359.422692303 2024-02-19T10:08:40.614982+00:00 19994330.290000021458 29000000.024999979883 27869999.978000000119 3956298.917999982834 60359.422703874 2024-02-19T10:08:41.614745+00:00 19994330.290999978781 28999999.980000019073 27870000.030000001192 3955069.041000009049 60359.422715446 2024-02-19T10:08:42.614508+00:00 19994330.291000008583 29000000.049999978393 27870000.039000000805 3948481.974999994040 60359.422727017 2024-02-19T10:08:43.614271+00:00 19994330.291000008583 28999999.973000019789 27869999.967999991030 3955603.010000019800 60359.422738588 2024-02-19T10:08:44.614035+00:00 19994330.286999970675 28999999.995000001043 27870000.004000011832 3956536.870999991894 60359.422750160 2024-02-19T10:08:45.613798+00:00 19994330.287000000477 28999999.995000001043 27870000.020999971777 3960789.002999991179 60359.422761731 2024-02-19T10:08:46.613560+00:00 19994330.291999999434 29000000.004000011832 27869999.953000009060 3957250.143999993801 60359.422773121 2024-02-19T10:08:47.597702+00:00 19994330.293000038713 28999999.996999979019 27870000.048000041395 3953160.972000002861 60359.422784874 2024-02-19T10:08:48.613087+00:00 19994330.289999961853 29000000.018999990076 27870000.008999999613 3953849.027999997139 60359.422796264 2024-02-19T10:08:49.597229+00:00 19994330.290000021458 29000000.006999969482 27870000.023999989033 3956596.871000022162 60359.422808016 2024-02-19T10:08:50.612613+00:00 19994330.290000021458 28999999.965000029653 27869999.949000000954 3953485.120000004768 60359.422819407 2024-02-19T10:08:51.596755+00:00 19994330.285999950022 29000000.032999988645 27870000.008999999613 3954954.046999990940 60359.422831159 2024-02-19T10:08:52.612139+00:00 19994330.289000030607 28999999.994000021368 27869999.998999949545 3954993.988000005018 60359.422842730 2024-02-19T10:08:53.611903+00:00 19994330.292999979109 29000000.040000021458 27870000.022000011057 3950304.004999995232 60359.422854302 2024-02-19T10:08:54.611666+00:00 19994330.287999991328 28999999.952000018209 27869999.946999970824 3957010.916999996174 60359.422865873 2024-02-19T10:08:55.611429+00:00 19994330.293000038713 28999999.972999930382 27869999.996000051498 3950019.970999985933 60359.422877444 2024-02-19T10:08:56.611191+00:00 19994330.290999948978 29000000.019000049680 27870000.031000021845 3955746.994000018109 60359.422889016 2024-02-19T10:08:57.610955+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3954629.027999966871 60359.422900587 2024-02-19T10:08:58.610717+00:00 19994330.286000069231 29000000.041999939829 27870000.009000059217 3951546.955000042915 60359.422912158 2024-02-19T10:08:59.610481+00:00 19994330.292999979109 28999999.961000081152 27869999.988999959081 3954430.022000014782 60359.422923730 2024-02-19T10:09:00.610244+00:00 19994330.286999940872 29000000.000999931246 27869999.970999959856 3960312.112999976147 60359.422935301 2024-02-19T10:09:01.610009+00:00 19994330.291000008583 29000000.054000020027 27870000.028000000864 3958264.888000010978 60359.422946872 2024-02-19T10:09:02.609770+00:00 19994330.292000059038 28999999.991999980062 27870000.050000071526 3953285.080999969970 60359.422958444 2024-02-19T10:09:03.609532+00:00 19994330.287999991328 28999999.947000030428 27869999.921000000089 3955595.909000039101 60359.422970015 2024-02-19T10:09:04.609297+00:00 19994330.292999979109 29000000.034999970347 27870000.004999998957 3957941.061999977101 60359.422981586 2024-02-19T10:09:05.609059+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3952022.040000020992 60359.422993158 2024-02-19T10:09:06.608823+00:00 19994330.291000008583 29000000.002000089735 27870000.074000000954 3956767.930999993812 60359.423004729 2024-02-19T10:09:07.608585+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3955589.032999991905 60359.423016300 2024-02-19T10:09:08.608348+00:00 19994330.292999979109 28999999.947999950498 27869999.953999999911 3955511.048999965191 60359.423027872 2024-02-19T10:09:09.608112+00:00 19994330.292999979109 29000000.050000071526 27870000.038999918848 3952879.938000022899 60359.423039443 2024-02-19T10:09:10.607875+00:00 19994330.284999970347 29000000.008999940008 27869999.986000061035 3959492.042999982834 60359.423051015 2024-02-19T10:09:11.607638+00:00 19994330.293000098318 28999999.983000040054 27869999.995999928564 3955203.947000027169 60359.423062586 2024-02-19T10:09:12.607401+00:00 19994330.289999961853 28999999.936999998987 27869999.966000080109 3953240.115000010002 60359.423074157 2024-02-19T10:09:13.607165+00:00 19994330.289999961853 29000000.035999998450 27869999.965999960899 3954343.956999958027 60359.423085728 2024-02-19T10:09:14.606928+00:00 19994330.287999991328 29000000.021000001580 27870000.067000031471 3952728.930000007153 60359.423097299 2024-02-19T10:09:15.606690+00:00 19994330.289000030607 29000000.015999998897 27869999.980000000447 3951310.003000020981 60359.423109052 2024-02-19T10:09:16.622074+00:00 19994330.289999961853 28999999.962999999523 27869999.991999998689 3951259.105000019073 60359.423120442 2024-02-19T10:09:17.606217+00:00 19994330.290000081062 29000000.032999988645 27870000.064000010490 3955734.843999981880 60359.423132194 2024-02-19T10:09:18.621601+00:00 19994330.291999939829 28999999.971999999136 27869999.925000000745 3952394.973999977112 60359.423143585 2024-02-19T10:09:19.605743+00:00 19994330.291000008583 28999999.981000009924 27870000.008000001311 3954981.026000022888 60359.423155337 2024-02-19T10:09:20.621127+00:00 19994330.289000030607 29000000.002000000328 27870000.016999989748 3958005.041000009049 60359.423166728 2024-02-19T10:09:21.605269+00:00 19994330.289999961853 29000000.017000019550 27870000.001000020653 3953490.073000013828 60359.423178480 2024-02-19T10:09:22.620654+00:00 19994330.289999961853 28999999.964999970049 27869999.975999981165 3952711.885999978054 60359.423189870 2024-02-19T10:09:23.604795+00:00 19994330.289000030607 29000000.052999969572 27870000.051000028849 3957437.098999977112 60359.423201622 2024-02-19T10:09:24.620179+00:00 19994330.289000030607 28999999.964000049978 27869999.996999979019 3957247.966000020970 60359.423213013 2024-02-19T10:09:25.604322+00:00 19994330.291999939829 29000000.009999990463 27869999.989000018686 3955822.018999993801 60359.423224765 2024-02-19T10:09:26.619706+00:00 19994330.291000001132 28999999.985000010580 27869999.970999959856 3955556.989000021946 60359.423236156 2024-02-19T10:09:27.603848+00:00 19994330.289999999106 29000000.011999960989 27869999.992000039667 3955436.010999978054 60359.423247908 2024-02-19T10:09:28.619232+00:00 19994330.290000010282 29000000.018000010401 27870000.074999991804 3956516.078999996185 60359.423259298 2024-02-19T10:09:29.603373+00:00 19994330.289000000805 29000000.012000020593 27870000.006999969482 3954260.854000031948 60359.423271051 2024-02-19T10:09:30.618758+00:00 19994330.289999991655 29000000.000000000000 27869999.916999999434 3954230.951999961864 60359.423282441 2024-02-19T10:09:31.602900+00:00 19994330.286000009626 28999999.963999990374 27870000.045000020415 3953522.100000023842 60359.423294193 2024-02-19T10:09:32.618285+00:00 19994330.291999999434 29000000.006000038236 27869999.976000010967 3957081.936999977101 60359.423305584 2024-02-19T10:09:33.602428+00:00 19994330.290999978781 29000000.015999909490 27870000.002999961376 3959108.124000012875 60359.423317336 2024-02-19T10:09:34.617810+00:00 19994330.291000008583 29000000.017000079155 27870000.026000019163 3950101.876999973785 60359.423328727 2024-02-19T10:09:35.601952+00:00 19994330.289999991655 28999999.998999949545 27870000.003000020981 3954158.943000019062 60359.423340478 2024-02-19T10:09:36.617337+00:00 19994330.290000021458 28999999.973000049591 27869999.953999999911 3958279.009999989998 60359.423352050 2024-02-19T10:09:37.617100+00:00 19994330.290999978781 28999999.996999979019 27870000.006999969482 3959297.128000020981 60359.423363621 2024-02-19T10:09:38.616862+00:00 19994330.288000021130 28999999.990000009537 27870000.013000011444 3956107.879000008106 60359.423375193 2024-02-19T10:09:39.616626+00:00 19994330.288999971002 29000000.005999919027 27870000.019999980927 3954322.078000009060 60359.423386764 2024-02-19T10:09:40.616389+00:00 19994330.291000008583 29000000.032000061125 27869999.962000008672 3962612.006999969017 60359.423398335 2024-02-19T10:09:41.616152+00:00 19994330.291000008583 28999999.990000009537 27870000.049000021070 3956349.972999989986 60359.423409906 2024-02-19T10:09:42.615915+00:00 19994330.291000008583 28999999.993000030518 27869999.942999958992 3950984.077000021935 60359.423421478 2024-02-19T10:09:43.615678+00:00 19994330.290000021458 28999999.979999899864 27870000.016000028700 3954213.893999993801 60359.423433049 2024-02-19T10:09:44.615441+00:00 19994330.290999948978 29000000.032999988645 27870000.014000058174 3953927.998000026215 60359.423444620 2024-02-19T10:09:45.615204+00:00 19994330.287000000477 28999999.992000099272 27869999.981999989599 3954258.027999997139 60359.423456192 2024-02-19T10:09:46.614968+00:00 19994330.289000030607 28999999.979999899864 27870000.020999908447 3952616.037000000011 60359.423467763 2024-02-19T10:09:47.614731+00:00 19994330.291000008583 29000000.019000049680 27869999.997000098228 3953828.944000006188 60359.423479154 2024-02-19T10:09:48.598872+00:00 19994330.289999961853 28999999.985999941826 27870000.028999920934 3955030.134999989998 60359.423490906 2024-02-19T10:09:49.614257+00:00 19994330.290000021458 28999999.989999998361 27869999.971000079066 3958605.879000008106 60359.423502296 2024-02-19T10:09:50.598399+00:00 19994330.293999969959 28999999.991999998689 27870000.007999900728 3953547.071999967098 60359.423514049 2024-02-19T10:09:51.613783+00:00 19994330.289000030607 29000000.025999989361 27870000.026000019163 3956026.013999999035 60359.423525439 2024-02-19T10:09:52.597925+00:00 19994330.286000009626 29000000.006999999285 27869999.966000080109 3957661.893000007141 60359.423537191 2024-02-19T10:09:53.613310+00:00 19994330.289999961853 29000000.002000000328 27870000.010999999940 3955945.989000021946 60359.423548582 2024-02-19T10:09:54.597452+00:00 19994330.291000008583 28999999.999000009149 27870000.017000000924 3958673.027000010014 60359.423560334 2024-02-19T10:09:55.612836+00:00 19994330.292000059038 28999999.989999979734 27869999.999000009149 3959166.054999948014 60359.423571724 2024-02-19T10:09:56.596978+00:00 19994330.288999918848 29000000.050999999046 27870000.006999999285 3958032.989000021946 60359.423583476 2024-02-19T10:09:57.612362+00:00 19994330.294000029564 28999999.934999998659 27869999.969999998808 3956009.000000000000 60359.423594867 2024-02-19T10:09:58.596503+00:00 19994330.284999970347 29000000.012000020593 27869999.967000011355 3957840.908999979030 60359.423606619 2024-02-19T10:09:59.611888+00:00 19994330.290000081062 28999999.990000009537 27870000.026999980211 3957112.111000000965 60359.423618190 2024-02-19T10:10:00.611652+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3956151.956000030041 60359.423629762 2024-02-19T10:10:01.611414+00:00 19994330.291000008583 28999999.998000029474 27870000.006000008434 3953307.964999973774 60359.423641333 2024-02-19T10:10:02.611177+00:00 19994330.287999991328 29000000.007999960333 27869999.992999970913 3953672.999000012875 60359.423652904 2024-02-19T10:10:03.610940+00:00 19994330.291000008583 28999999.988000039011 27870000.069999989122 3957417.019999980927 60359.423664476 2024-02-19T10:10:04.610704+00:00 19994330.290999889374 28999999.993999961764 27869999.923000041395 3953229.928000032902 60359.423676047 2024-02-19T10:10:05.610467+00:00 19994330.289000030607 29000000.006000038236 27870000.015999969095 3953880.087000011932 60359.423687618 2024-02-19T10:10:06.610229+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3957673.934999942780 60359.423699190 2024-02-19T10:10:07.609993+00:00 19994330.289999961853 29000000.027000010014 27869999.993999961764 3956350.174000024796 60359.423710761 2024-02-19T10:10:08.609755+00:00 19994330.287000060081 28999999.944000009447 27869999.951000031084 3960950.937999964226 60359.423722332 2024-02-19T10:10:09.609519+00:00 19994330.291000008583 29000000.013999938965 27870000.027000010014 3956159.939000010025 60359.423733904 2024-02-19T10:10:10.609283+00:00 19994330.289000030607 29000000.004000071436 27870000.005999978632 3956318.045000075828 60359.423745475 2024-02-19T10:10:11.609045+00:00 19994330.291999939829 28999999.996999979019 27870000.031000021845 3960479.057999968994 60359.423757046 2024-02-19T10:10:12.608808+00:00 19994330.289999961853 29000000.049000021070 27869999.986000001431 3950820.934999942780 60359.423768618 2024-02-19T10:10:13.608571+00:00 19994330.290000081062 28999999.911999940872 27869999.970000028610 3961365.029000043869 60359.423780189 2024-02-19T10:10:14.608334+00:00 19994330.289999961853 29000000.081000089645 27870000.064999941736 3958265.922000051010 60359.423791761 2024-02-19T10:10:15.608098+00:00 19994330.291000008583 28999999.951999899000 27869999.922000050545 3954122.099999905098 60359.423803332 2024-02-19T10:10:16.607860+00:00 19994330.289000030607 29000000.020000100136 27870000.082000020891 3959812.916000009049 60359.423814903 2024-02-19T10:10:17.607624+00:00 19994330.286999940872 28999999.997999910265 27869999.978999968618 3960946.999000072014 60359.423826474 2024-02-19T10:10:18.607387+00:00 19994330.291000008583 29000000.019999980927 27869999.983999971300 3954719.046000003815 60359.423838045 2024-02-19T10:10:19.607150+00:00 19994330.289999999106 28999999.930000070482 27869999.940000060946 3961101.942999958992 60359.423849617 2024-02-19T10:10:20.606913+00:00 19994330.293999999762 29000000.069999929518 27870000.058999899775 3961498.013000010978 60359.423861369 2024-02-19T10:10:21.622297+00:00 19994330.290999989957 28999999.997000098228 27870000.014000058174 3964910.993999958038 60359.423872760 2024-02-19T10:10:22.606439+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3958561.934000014793 60359.423884512 2024-02-19T10:10:23.621824+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3956418.095000029076 60359.423895902 2024-02-19T10:10:24.605966+00:00 19994330.288999989629 28999999.973999980837 27870000.039999961853 3959545.108000040054 60359.423907654 2024-02-19T10:10:25.621349+00:00 19994330.289000000805 28999999.999000068754 27869999.986999988556 3961887.888999938965 60359.423919045 2024-02-19T10:10:26.605491+00:00 19994330.289999991655 29000000.041999999434 27870000.050999999046 3958898.083000063896 60359.423930797 2024-02-19T10:10:27.620876+00:00 19994330.290000021458 28999999.996000010520 27870000.031000021845 3957448.905999898911 60359.423942188 2024-02-19T10:10:28.605018+00:00 19994330.293999999762 28999999.997999999672 27869999.965000029653 3957468.037000060081 60359.423953940 2024-02-19T10:10:29.620402+00:00 19994330.287000000477 28999999.960999999195 27869999.924000021070 3952002.939999938011 60359.423965330 2024-02-19T10:10:30.604544+00:00 19994330.290999978781 29000000.025999989361 27870000.108999971300 3953791.963000059128 60359.423977083 2024-02-19T10:10:31.619929+00:00 19994330.288000021130 28999999.977000001818 27869999.939999941736 3955694.039999961853 60359.423988473 2024-02-19T10:10:32.604070+00:00 19994330.291999999434 29000000.017000019550 27870000.021999999881 3957441.050000071991 60359.424000225 2024-02-19T10:10:33.619455+00:00 19994330.286000009626 28999999.954999979585 27869999.964000001550 3954339.000000000000 60359.424011616 2024-02-19T10:10:34.603597+00:00 19994330.292999979109 29000000.048000041395 27870000.040999989957 3951852.002999901772 60359.424023368 2024-02-19T10:10:35.618981+00:00 19994330.288999971002 28999999.972999989986 27869999.993999999017 3952300.980000019073 60359.424034758 2024-02-19T10:10:36.603123+00:00 19994330.291999999434 28999999.992999970913 27869999.970999989659 3954322.963000059128 60359.424046510 2024-02-19T10:10:37.618507+00:00 19994330.293000038713 29000000.007000029087 27870000.039000000805 3955039.069999932777 60359.424057901 2024-02-19T10:10:38.602649+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3952120.986999989022 60359.424069653 2024-02-19T10:10:39.618033+00:00 19994330.291000008583 29000000.041999999434 27869999.973000019789 3960467.950000048149 60359.424081044 2024-02-19T10:10:40.602175+00:00 19994330.289000030607 28999999.977999988943 27870000.000999990851 3948110.000000000000 60359.424092796 2024-02-19T10:10:41.617559+00:00 19994330.288999971002 28999999.973000049591 27869999.951000031084 3957657.029999970924 60359.424104186 2024-02-19T10:10:42.601701+00:00 19994330.291000008583 29000000.020999971777 27870000.063999950886 3953073.875000000000 60359.424115939 2024-02-19T10:10:43.617086+00:00 19994330.291000008583 29000000.023999989033 27869999.967999991030 3958147.116000055801 60359.424127510 2024-02-19T10:10:44.616849+00:00 19994330.291000008583 28999999.985000070184 27869999.986000001431 3953658.962999939919 60359.424139081 2024-02-19T10:10:45.616612+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3953724.060000061989 60359.424150652 2024-02-19T10:10:46.616375+00:00 19994330.291000008583 28999999.971999999136 27870000.051999989897 3955202.003000020981 60359.424162224 2024-02-19T10:10:47.616138+00:00 19994330.289999961853 29000000.029000040144 27869999.993000030518 3959370.944000006188 60359.424173795 2024-02-19T10:10:48.615902+00:00 19994330.289000030607 28999999.986999988556 27869999.939000010490 3958137.007999897003 60359.424185366 2024-02-19T10:10:49.615665+00:00 19994330.291000008583 29000000.013999938965 27870000.084999978542 3952845.005000113975 60359.424196938 2024-02-19T10:10:50.615428+00:00 19994330.289999961853 29000000.001000050455 27869999.908000048250 3953641.018999934196 60359.424208328 2024-02-19T10:10:51.599569+00:00 19994330.292000059038 29000000.019999980927 27870000.062999960035 3954414.052999972831 60359.424220080 2024-02-19T10:10:52.614954+00:00 19994330.291999939829 28999999.985999941826 27869999.991999980062 3955110.970000029076 60359.424231471 2024-02-19T10:10:53.599095+00:00 19994330.291000008583 28999999.978000041097 27870000.016000028700 3955090.059000014793 60359.424243223 2024-02-19T10:10:54.614479+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3952701.866999983788 60359.424254614 2024-02-19T10:10:55.598622+00:00 19994330.291000008583 28999999.980999950320 27870000.000999931246 3956894.050999999046 60359.424266366 2024-02-19T10:10:56.614006+00:00 19994330.289999961853 29000000.010000109673 27870000.003000020981 3959513.972000002861 60359.424277756 2024-02-19T10:10:57.598148+00:00 19994330.290000081062 29000000.044999960810 27870000.003000020981 3958152.062000035774 60359.424289509 2024-02-19T10:10:58.613532+00:00 19994330.291000008583 28999999.967000011355 27870000.013999938965 3954915.940999985207 60359.424300899 2024-02-19T10:10:59.597674+00:00 19994330.294999960810 28999999.998999949545 27870000.033000111580 3955498.050999999046 60359.424312651 2024-02-19T10:11:00.613058+00:00 19994330.289000030607 29000000.014000058174 27869999.964999910444 3959241.000999927986 60359.424324042 2024-02-19T10:11:01.597201+00:00 19994330.288999918848 28999999.978999968618 27869999.955000039190 3957225.947000027169 60359.424335794 2024-02-19T10:11:02.612584+00:00 19994330.287999991328 29000000.046000000089 27870000.087000008672 3957841.991000055801 60359.424347185 2024-02-19T10:11:03.596727+00:00 19994330.288000110537 28999999.956999998540 27869999.960999969393 3953395.991999983788 60359.424358936 2024-02-19T10:11:04.612111+00:00 19994330.287999991328 29000000.017000000924 27870000.013000011444 3955309.041999936104 60359.424370327 2024-02-19T10:11:05.596252+00:00 19994330.292999979109 29000000.019999999553 27870000.052000049502 3958229.035000085831 60359.424382079 2024-02-19T10:11:06.611637+00:00 19994330.292999979109 28999999.984000001103 27869999.958999991417 3957401.962000011932 60359.424393651 2024-02-19T10:11:07.611400+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3955741.928999900818 60359.424405222 2024-02-19T10:11:08.611164+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3957265.077000021935 60359.424416793 2024-02-19T10:11:09.610927+00:00 19994330.286999940872 29000000.041999999434 27870000.080000039190 3961061.052000045776 60359.424428364 2024-02-19T10:11:10.610689+00:00 19994330.290000081062 28999999.979999989271 27869999.947000000626 3954706.978999971878 60359.424439936 2024-02-19T10:11:11.610452+00:00 19994330.289999961853 29000000.036000009626 27870000.004000000656 3956664.891000031959 60359.424451507 2024-02-19T10:11:12.610215+00:00 19994330.286999940872 28999999.953000009060 27869999.947000000626 3953935.018999934196 60359.424463078 2024-02-19T10:11:13.609979+00:00 19994330.293000001460 28999999.986999988556 27870000.033999990672 3955191.078000069130 60359.424474650 2024-02-19T10:11:14.609741+00:00 19994330.289999999106 28999999.990000009537 27869999.981999989599 3952504.947000027169 60359.424486221 2024-02-19T10:11:15.609505+00:00 19994330.290000010282 29000000.008000019938 27870000.042000029236 3960485.028999925125 60359.424497792 2024-02-19T10:11:16.609268+00:00 19994330.289999991655 28999999.996999979019 27869999.977999988943 3953345.993000030983 60359.424509364 2024-02-19T10:11:17.609031+00:00 19994330.292000010610 29000000.005999978632 27869999.986999988556 3951413.914999961853 60359.424520935 2024-02-19T10:11:18.608794+00:00 19994330.287000000477 29000000.000999990851 27870000.008999999613 3952350.064000010025 60359.424532507 2024-02-19T10:11:19.608558+00:00 19994330.290000010282 28999999.965000029653 27869999.984000001103 3954164.965000032913 60359.424544078 2024-02-19T10:11:20.608320+00:00 19994330.289999991655 29000000.028000000864 27870000.012000020593 3958550.031999946106 60359.424555649 2024-02-19T10:11:21.608083+00:00 19994330.291000008583 28999999.992000039667 27869999.994000021368 3955840.925999999046 60359.424567220 2024-02-19T10:11:22.607846+00:00 19994330.289999991655 29000000.024999979883 27869999.963999990374 3949249.009999989998 60359.424578792 2024-02-19T10:11:23.607610+00:00 19994330.289999991655 28999999.993000030518 27870000.033999979496 3948555.083000063896 60359.424590363 2024-02-19T10:11:24.607372+00:00 19994330.291000008583 28999999.979999899864 27870000.027000010014 3956071.975999950897 60359.424601934 2024-02-19T10:11:25.607136+00:00 19994330.285999979824 29000000.026000019163 27869999.955999970436 3953457.047000051010 60359.424613506 2024-02-19T10:11:26.606899+00:00 19994330.291999999434 29000000.009999990463 27870000.030000030994 3954255.940999985207 60359.424625077 2024-02-19T10:11:27.606663+00:00 19994330.290000021458 28999999.983000040054 27869999.983999971300 3959660.052999972831 60359.424636649 2024-02-19T10:11:28.606425+00:00 19994330.287000000477 29000000.006000038236 27869999.992000039667 3953009.009000062943 60359.424648220 2024-02-19T10:11:29.606188+00:00 19994330.295000020415 29000000.009999990463 27869999.984000030905 3957862.001999973785 60359.424659972 2024-02-19T10:11:30.621573+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3952418.095000029076 60359.424671362 2024-02-19T10:11:31.605714+00:00 19994330.285999950022 29000000.001999970526 27870000.024999979883 3956475.936999917030 60359.424683115 2024-02-19T10:11:32.621099+00:00 19994330.292000059038 28999999.965000029653 27869999.970000028610 3962576.920000075828 60359.424694505 2024-02-19T10:11:33.605240+00:00 19994330.287000000477 29000000.008999940008 27870000.028999920934 3956928.065999985207 60359.424706257 2024-02-19T10:11:34.620625+00:00 19994330.289999961853 29000000.016000028700 27869999.994000080973 3960062.972999929916 60359.424717648 2024-02-19T10:11:35.604767+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3959073.936000109185 60359.424729400 2024-02-19T10:11:36.620151+00:00 19994330.291000008583 28999999.993999961764 27870000.034999970347 3955283.074000000954 60359.424740790 2024-02-19T10:11:37.604293+00:00 19994330.294000029564 28999999.986999988556 27869999.962000008672 3958427.924999951851 60359.424752543 2024-02-19T10:11:38.619677+00:00 19994330.289999961853 29000000.011000040919 27870000.036999940872 3952235.052999972831 60359.424763933 2024-02-19T10:11:39.603819+00:00 19994330.292000059038 29000000.024000048637 27869999.985000010580 3950315.995000004768 60359.424775685 2024-02-19T10:11:40.619203+00:00 19994330.286999940872 28999999.960000000894 27869999.945000048727 3954698.064000010025 60359.424787076 2024-02-19T10:11:41.603346+00:00 19994330.287999991328 29000000.021000001580 27870000.056999921799 3951147.980000019073 60359.424798828 2024-02-19T10:11:42.618730+00:00 19994330.289000030607 28999999.974999990314 27869999.988000039011 3957542.001999973785 60359.424810219 2024-02-19T10:11:43.602872+00:00 19994330.292999979109 29000000.015000000596 27870000.000000000000 3956804.967000008095 60359.424821971 2024-02-19T10:11:44.618256+00:00 19994330.291000008583 29000000.010000020266 27870000.029000040144 3953885.011000037193 60359.424833361 2024-02-19T10:11:45.602398+00:00 19994330.287999991328 28999999.994999971241 27869999.967000011355 3956752.015999913216 60359.424845113 2024-02-19T10:11:46.617782+00:00 19994330.292000059038 29000000.010000020266 27870000.072999950498 3956649.916000009049 60359.424856503 2024-02-19T10:11:47.601924+00:00 19994330.288999918848 28999999.986999988556 27869999.965999960899 3955223.017000079155 60359.424868256 2024-02-19T10:11:48.617309+00:00 19994330.297000050545 28999999.997000008821 27869999.973000049591 3956542.978999971878 60359.424879646 2024-02-19T10:11:49.601450+00:00 19994330.281999949366 29000000.006999969482 27869999.984999999404 3961948.090999960899 60359.424891218 2024-02-19T10:11:50.601213+00:00 19994330.289000030607 28999999.981000009924 27869999.993000000715 3956183.957000017166 60359.424902970 2024-02-19T10:11:51.616598+00:00 19994330.292000059038 29000000.012000020593 27870000.025000009686 3956081.059000014793 60359.424914361 2024-02-19T10:11:52.600740+00:00 19994330.289999961853 29000000.005999978632 27869999.992999989539 3957277.970000029076 60359.424926112 2024-02-19T10:11:53.616124+00:00 19994330.289999961853 29000000.021000031382 27870000.015999998897 3955131.986999989022 60359.424937503 2024-02-19T10:11:54.600266+00:00 19994330.292000059038 28999999.986000001431 27869999.990000009537 3958990.018999934196 60359.424949255 2024-02-19T10:11:55.615650+00:00 19994330.287999991328 28999999.988999959081 27870000.007999990135 3962473.000000000000 60359.424960646 2024-02-19T10:11:56.599792+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3950275.974000095855 60359.424972398 2024-02-19T10:11:57.615177+00:00 19994330.289999961853 28999999.971000019461 27869999.990000009537 3958188.954999924172 60359.424983788 2024-02-19T10:11:58.599318+00:00 19994330.290000081062 29000000.044000029564 27870000.040000021458 3955891.018000007141 60359.424995541 2024-02-19T10:11:59.614702+00:00 19994330.291000008583 28999999.960999969393 27869999.953000009060 3953416.962000011932 60359.425006931 2024-02-19T10:12:00.598844+00:00 19994330.293999910355 29000000.021000031382 27870000.074999991804 3960368.129000068177 60359.425018683 2024-02-19T10:12:01.614228+00:00 19994330.288000110537 28999999.991999980062 27869999.973999980837 3953648.900999904145 60359.425030074 2024-02-19T10:12:02.598370+00:00 19994330.290999889374 29000000.006000038236 27870000.013999998569 3954941.978000044823 60359.425041826 2024-02-19T10:12:03.613755+00:00 19994330.290000081062 29000000.011999960989 27869999.970000028610 3953057.047999978065 60359.425053217 2024-02-19T10:12:04.597896+00:00 19994330.286999940872 28999999.973999980837 27869999.968999978155 3954942.062000035774 60359.425064968 2024-02-19T10:12:05.613281+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3959354.906000018120 60359.425076359 2024-02-19T10:12:06.597423+00:00 19994330.286000009626 29000000.031000021845 27870000.062999960035 3952916.145999907982 60359.425088111 2024-02-19T10:12:07.612807+00:00 19994330.293999999762 28999999.965000029653 27869999.934999998659 3950571.951000093948 60359.425099502 2024-02-19T10:12:08.596949+00:00 19994330.291999999434 29000000.031000021845 27870000.006999969482 3954560.978999971878 60359.425111254 2024-02-19T10:12:09.612333+00:00 19994330.287999998778 28999999.977000001818 27869999.951000090688 3952925.978000044823 60359.425122644 2024-02-19T10:12:10.596475+00:00 19994330.290999989957 29000000.025999899954 27870000.051999930292 3955025.936999917030 60359.425134397 2024-02-19T10:12:11.611860+00:00 19994330.289000000805 28999999.988000039011 27870000.016000028700 3954952.080000042915 60359.425145787 2024-02-19T10:12:12.596002+00:00 19994330.290000010282 28999999.978999968618 27869999.960000038147 3956346.963999987114 60359.425157539 2024-02-19T10:12:13.611386+00:00 19994330.289000000805 29000000.040000081062 27870000.070999979973 3948107.950000048149 60359.425169110 2024-02-19T10:12:14.611149+00:00 19994330.289999991655 28999999.988999959081 27869999.965000029653 3958575.065999985207 60359.425180682 2024-02-19T10:12:15.610912+00:00 19994330.293999999762 29000000.000000000000 27869999.986999988556 3953520.046999930870 60359.425192253 2024-02-19T10:12:16.610675+00:00 19994330.287000000477 28999999.983000040054 27869999.979999899864 3958771.063000082970 60359.425203824 2024-02-19T10:12:17.610438+00:00 19994330.293000008911 28999999.989000000060 27870000.052000049502 3953269.900999904145 60359.425215396 2024-02-19T10:12:18.610201+00:00 19994330.288999971002 29000000.041999999434 27869999.991999980062 3952260.998000026215 60359.425226967 2024-02-19T10:12:19.609965+00:00 19994330.287999991328 29000000.008000008762 27869999.985000010580 3954580.044000030030 60359.425238539 2024-02-19T10:12:20.609728+00:00 19994330.287000000477 28999999.965999990702 27869999.985000010580 3951493.965999960899 60359.425250110 2024-02-19T10:12:21.609491+00:00 19994330.291999999434 28999999.971000000834 27870000.016000028700 3953687.944000006188 60359.425261681 2024-02-19T10:12:22.609254+00:00 19994330.291000008583 29000000.029000010341 27869999.972999930382 3956833.004999999888 60359.425273253 2024-02-19T10:12:23.609016+00:00 19994330.289000030607 28999999.988999988884 27870000.017000079155 3952614.063000000082 60359.425284824 2024-02-19T10:12:24.608780+00:00 19994330.292999979109 29000000.034000009298 27870000.031000021845 3956025.009999999776 60359.425296395 2024-02-19T10:12:25.608543+00:00 19994330.291999999434 28999999.978999998420 27869999.962999939919 3954468.985000000801 60359.425307967 2024-02-19T10:12:26.608306+00:00 19994330.287000000477 28999999.959999978542 27869999.957999940962 3953109.990999999922 60359.425319538 2024-02-19T10:12:27.608069+00:00 19994330.290000021458 29000000.059000018984 27870000.092999998480 3951725.982999999076 60359.425331109 2024-02-19T10:12:28.607833+00:00 19994330.287999991328 28999999.958000000566 27869999.932999990880 3952696.010999999940 60359.425342680 2024-02-19T10:12:29.607596+00:00 19994330.291999999434 29000000.060999989510 27870000.099000010639 3951116.989999997895 60359.425354252 2024-02-19T10:12:30.607358+00:00 19994330.286000009626 28999999.955999970436 27869999.885999988765 3955029.943000004161 60359.425365823 2024-02-19T10:12:31.607122+00:00 19994330.293999969959 29000000.001000050455 27870000.033999990672 3954921.049999997020 60359.425377395 2024-02-19T10:12:32.606884+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3949458.020999997854 60359.425388966 2024-02-19T10:12:33.606648+00:00 19994330.291000008583 28999999.995999988168 27870000.037000000477 3955412.967000000179 60359.425400537 2024-02-19T10:12:34.606411+00:00 19994330.286999940872 29000000.005999978632 27869999.984000001103 3954841.094999998808 60359.425412109 2024-02-19T10:12:35.606174+00:00 19994330.289000030607 28999999.964999970049 27869999.972999989986 3950524.924000001978 60359.425423680 2024-02-19T10:12:36.605937+00:00 19994330.291000008583 29000000.046000000089 27870000.024999979883 3952549.057000004221 60359.425435432 2024-02-19T10:12:37.621321+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3955489.894999995828 60359.425446822 2024-02-19T10:12:38.605464+00:00 19994330.291999939829 29000000.003999948502 27869999.995000001043 3950829.169000000227 60359.425458575 2024-02-19T10:12:39.620847+00:00 19994330.290000081062 28999999.988999959081 27870000.018999990076 3953464.835000007879 60359.425469965 2024-02-19T10:12:40.604990+00:00 19994330.288999918848 28999999.999000068754 27870000.011000040919 3952781.047999992967 60359.425481717 2024-02-19T10:12:41.620374+00:00 19994330.293000098318 29000000.021000031382 27869999.965999960899 3953395.927000001073 60359.425493108 2024-02-19T10:12:42.604516+00:00 19994330.287999991328 28999999.953999999911 27870000.050000008196 3952747.109999998938 60359.425504860 2024-02-19T10:12:43.619900+00:00 19994330.287999991328 29000000.057999968529 27869999.952000018209 3949385.037000000011 60359.425516251 2024-02-19T10:12:44.604042+00:00 19994330.286999940872 28999999.980999950320 27869999.977999988943 3955983.929999991786 60359.425528003 2024-02-19T10:12:45.619427+00:00 19994330.292999979109 28999999.996999979019 27870000.037999991328 3954838.068000004161 60359.425539393 2024-02-19T10:12:46.603567+00:00 19994330.294000029564 28999999.978000041097 27869999.997999969870 3954389.837999999989 60359.425551145 2024-02-19T10:12:47.618953+00:00 19994330.287999991328 29000000.031000021845 27869999.950000051409 3951539.082000001799 60359.425562536 2024-02-19T10:12:48.603094+00:00 19994330.291000008583 28999999.998999949545 27870000.075999978930 3952542.960999995004 60359.425574288 2024-02-19T10:12:49.618478+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3954573.009000002872 60359.425585678 2024-02-19T10:12:50.602620+00:00 19994330.287999991328 28999999.980999950320 27869999.971000079066 3953881.062000005972 60359.425597250 2024-02-19T10:12:51.602384+00:00 19994330.289000030607 29000000.007000088692 27870000.029999971390 3948716.913000002969 60359.425608821 2024-02-19T10:12:52.602147+00:00 19994330.291999939829 28999999.952999949455 27869999.878000020981 3951191.995999991894 60359.425620392 2024-02-19T10:12:53.601910+00:00 19994330.292000059038 29000000.034999970347 27870000.059999939054 3955779.062000005972 60359.425631964 2024-02-19T10:12:54.601673+00:00 19994330.287999991328 29000000.006999999285 27869999.999000068754 3959395.943999990821 60359.425643535 2024-02-19T10:12:55.601437+00:00 19994330.292999979109 28999999.997999999672 27870000.015999909490 3951141.146000013221 60359.425655107 2024-02-19T10:12:56.601199+00:00 19994330.285000089556 28999999.984999999404 27869999.998000029474 3953204.915999978781 60359.425666678 2024-02-19T10:12:57.600962+00:00 19994330.292999979109 29000000.025999989361 27869999.975000020117 3948472.035000026226 60359.425678430 2024-02-19T10:12:58.616346+00:00 19994330.286000009626 28999999.992000009865 27870000.037999991328 3952151.908999979030 60359.425689820 2024-02-19T10:12:59.600490+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3949894.159000008833 60359.425701573 2024-02-19T10:13:00.615873+00:00 19994330.294000029564 29000000.046999990940 27870000.000000000000 3952825.910999984015 60359.425712963 2024-02-19T10:13:01.600015+00:00 19994330.285999998450 28999999.969000011683 27870000.029000040144 3954591.147000014782 60359.425724715 2024-02-19T10:13:02.615399+00:00 19994330.293999999762 29000000.011999990791 27869999.995999928564 3956165.849999994040 60359.425736106 2024-02-19T10:13:03.599541+00:00 19994330.289000000805 28999999.953000009060 27869999.975000020117 3946029.923999994993 60359.425747858 2024-02-19T10:13:04.614926+00:00 19994330.290999989957 29000000.010999981314 27870000.011000040919 3954265.115999997128 60359.425759248 2024-02-19T10:13:05.599067+00:00 19994330.287999998778 29000000.008999999613 27869999.980999950320 3951581.922000021208 60359.425771001 2024-02-19T10:13:06.614451+00:00 19994330.289999991655 29000000.013999998569 27870000.037999998778 3950350.955999999773 60359.425782391 2024-02-19T10:13:07.598593+00:00 19994330.288000021130 29000000.005999978632 27869999.904999990016 3953510.026999980211 60359.425794143 2024-02-19T10:13:08.613977+00:00 19994330.291000008583 28999999.980000019073 27870000.054000008851 3952522.044000000227 60359.425805534 2024-02-19T10:13:09.598119+00:00 19994330.290999978781 29000000.023999989033 27869999.977000001818 3952077.092000008095 60359.425817286 2024-02-19T10:13:10.613504+00:00 19994330.291000008583 28999999.989000018686 27870000.061999991536 3946851.898000001907 60359.425828677 2024-02-19T10:13:11.597644+00:00 19994330.291000008583 29000000.005999978632 27869999.917000029236 3956522.895000011194 60359.425840429 2024-02-19T10:13:12.613031+00:00 19994330.289999991655 28999999.991000000387 27870000.069999989122 3955927.180999993812 60359.425851819 2024-02-19T10:13:13.597173+00:00 19994330.287000000477 28999999.980000019073 27869999.942000001669 3957095.021999984980 60359.425863571 2024-02-19T10:13:14.612556+00:00 19994330.290000021458 29000000.031999949366 27870000.030000001192 3951192.930000007153 60359.425874962 2024-02-19T10:13:15.596698+00:00 19994330.288999971002 28999999.993000030518 27870000.006999999285 3954301.904000014067 60359.425886714 2024-02-19T10:13:16.612083+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3954809.084999979008 60359.425898104 2024-02-19T10:13:17.596224+00:00 19994330.292999979109 28999999.970000028610 27870000.008000019938 3958796.008000016212 60359.425909856 2024-02-19T10:13:18.611609+00:00 19994330.287999991328 29000000.013999938965 27869999.977999988943 3952818.962000011932 60359.425921247 2024-02-19T10:13:19.595750+00:00 19994330.291000008583 29000000.014000058174 27870000.022000011057 3955333.922999978065 60359.425932999 2024-02-19T10:13:20.611134+00:00 19994330.290000021458 28999999.971999999136 27869999.958000000566 3957085.017000020016 60359.425944570 2024-02-19T10:13:21.610897+00:00 19994330.291000008583 29000000.024000048637 27870000.003000020981 3953340.050999999046 60359.425956142 2024-02-19T10:13:22.610661+00:00 19994330.285999950022 28999999.975999951363 27869999.980999950320 3956273.033999979030 60359.425967713 2024-02-19T10:13:23.610424+00:00 19994330.294000029564 29000000.034000039101 27870000.069000009447 3957855.045000017155 60359.425979285 2024-02-19T10:13:24.610188+00:00 19994330.288999971002 28999999.975999951363 27869999.953000068665 3951488.959999979008 60359.425990856 2024-02-19T10:13:25.609950+00:00 19994330.289000030607 28999999.983000040054 27870000.031999949366 3953251.993000001181 60359.426002427 2024-02-19T10:13:26.609714+00:00 19994330.293000038713 29000000.031999949366 27869999.965000029653 3948505.975000023842 60359.426013999 2024-02-19T10:13:27.609476+00:00 19994330.292999979109 28999999.998000029474 27870000.005999919027 3956568.048999994993 60359.426025570 2024-02-19T10:13:28.609239+00:00 19994330.283999919891 28999999.998000029474 27870000.018000010401 3957865.972999989986 60359.426037141 2024-02-19T10:13:29.609003+00:00 19994330.290000081062 28999999.985999941826 27869999.927000049502 3955045.944999992847 60359.426048713 2024-02-19T10:13:30.608766+00:00 19994330.288999918848 29000000.034000039101 27870000.093999978155 3955673.976000010967 60359.426060284 2024-02-19T10:13:31.608529+00:00 19994330.291000008583 28999999.984999999404 27869999.996999979019 3958300.079999982845 60359.426071855 2024-02-19T10:13:32.608292+00:00 19994330.290000081062 28999999.982999999076 27869999.958999991417 3948758.041000009049 60359.426083426 2024-02-19T10:13:33.608055+00:00 19994330.291000008583 29000000.012000009418 27870000.016000028700 3952718.939999998081 60359.426094998 2024-02-19T10:13:34.607818+00:00 19994330.289999961853 28999999.991000000387 27869999.970999959856 3953276.018999993801 60359.426106569 2024-02-19T10:13:35.607581+00:00 19994330.289999961853 29000000.022999998182 27870000.090000029653 3953458.083000003826 60359.426118141 2024-02-19T10:13:36.607345+00:00 19994330.289000030607 28999999.965999990702 27869999.963000059128 3956054.855000019073 60359.426129712 2024-02-19T10:13:37.607107+00:00 19994330.289000030607 29000000.065000001341 27869999.998999949545 3953170.055000007153 60359.426141283 2024-02-19T10:13:38.606870+00:00 19994330.291000008583 28999999.941000010818 27870000.032999988645 3960448.034999967087 60359.426152855 2024-02-19T10:13:39.606633+00:00 19994330.291000008583 29000000.021000001580 27869999.922000050545 3958156.958000003826 60359.426164426 2024-02-19T10:13:40.606397+00:00 19994330.290999889374 28999999.995000001043 27870000.014999989420 3960422.995000004768 60359.426175997 2024-02-19T10:13:41.606160+00:00 19994330.292000059038 29000000.011999960989 27870000.016000028700 3956753.009999989998 60359.426187568 2024-02-19T10:13:42.605923+00:00 19994330.286999940872 29000000.012000020593 27870000.009999990463 3953833.037000000011 60359.426199140 2024-02-19T10:13:43.605686+00:00 19994330.291000008583 28999999.930000010878 27869999.947999950498 3955855.960000038147 60359.426210892 2024-02-19T10:13:44.621070+00:00 19994330.285000089556 29000000.033999979496 27870000.010999999940 3954049.983999968041 60359.426222282 2024-02-19T10:13:45.605213+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3955404.060999989975 60359.426234035 2024-02-19T10:13:46.620597+00:00 19994330.292999979109 29000000.012000020593 27870000.026999998838 3951548.952000021935 60359.426245425 2024-02-19T10:13:47.604739+00:00 19994330.292999979109 28999999.999000009149 27870000.008000001311 3955959.001999973785 60359.426257177 2024-02-19T10:13:48.620123+00:00 19994330.290000081062 28999999.982999980450 27869999.953000009060 3959459.087000011932 60359.426268568 2024-02-19T10:13:49.604264+00:00 19994330.288999918848 29000000.029000040144 27870000.056999981403 3947392.901000022888 60359.426280139 2024-02-19T10:13:50.604028+00:00 19994330.289000030607 28999999.990999940783 27869999.929000020027 3955951.046000003815 60359.426291711 2024-02-19T10:13:51.603791+00:00 19994330.291000008583 29000000.019000049680 27870000.063999980688 3961375.960999966133 60359.426303282 2024-02-19T10:13:52.603554+00:00 19994330.286999940872 28999999.965999960899 27869999.981000009924 3954207.946000040043 60359.426314853 2024-02-19T10:13:53.603317+00:00 19994330.290000081062 29000000.029999971390 27870000.030000030994 3953406.132999957073 60359.426326425 2024-02-19T10:13:54.603081+00:00 19994330.291000001132 28999999.990000009537 27869999.949000000954 3955751.916000009049 60359.426337996 2024-02-19T10:13:55.602843+00:00 19994330.291999999434 28999999.996999979019 27870000.007999960333 3953162.074000000954 60359.426349567 2024-02-19T10:13:56.602606+00:00 19994330.287000000477 29000000.040000081062 27870000.018999990076 3952094.957000017166 60359.426361138 2024-02-19T10:13:57.602370+00:00 19994330.296000000089 28999999.986999988556 27870000.032999988645 3954636.003000020981 60359.426372710 2024-02-19T10:13:58.602132+00:00 19994330.285000000149 28999999.941999908537 27869999.961000028998 3952823.037999988068 60359.426384281 2024-02-19T10:13:59.601896+00:00 19994330.289999991655 29000000.020000100136 27870000.046999990940 3950614.964999973774 60359.426395853 2024-02-19T10:14:00.601658+00:00 19994330.289999991655 29000000.019999980927 27869999.949999991804 3955740.958000003826 60359.426407424 2024-02-19T10:14:01.601422+00:00 19994330.288000021130 28999999.971999999136 27870000.004000011832 3949706.956000030041 60359.426418995 2024-02-19T10:14:02.601184+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3954464.950999975204 60359.426430567 2024-02-19T10:14:03.600948+00:00 19994330.290999978781 29000000.051999930292 27870000.006000038236 3953016.083000003826 60359.426442138 2024-02-19T10:14:04.600711+00:00 19994330.291000008583 28999999.973000049591 27870000.028000000864 3953534.078999996185 60359.426453890 2024-02-19T10:14:05.616096+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3950646.907000004780 60359.426465280 2024-02-19T10:14:06.600237+00:00 19994330.289000000805 29000000.031999949366 27869999.991000059992 3954138.064999998081 60359.426477033 2024-02-19T10:14:07.615622+00:00 19994330.286999970675 29000000.009000059217 27870000.013999938965 3954909.970000029076 60359.426488423 2024-02-19T10:14:08.599764+00:00 19994330.291000008583 28999999.988000001758 27870000.016000028700 3952482.007999957073 60359.426500175 2024-02-19T10:14:09.615147+00:00 19994330.291000008583 29000000.000999998301 27870000.013999938965 3950550.036000012886 60359.426511566 2024-02-19T10:14:10.599289+00:00 19994330.288999971002 28999999.991000000387 27870000.004000071436 3952272.000999987125 60359.426523318 2024-02-19T10:14:11.614674+00:00 19994330.293000038713 29000000.001999989152 27869999.985999941826 3955809.912000000011 60359.426534709 2024-02-19T10:14:12.598816+00:00 19994330.288999971002 28999999.975000008941 27870000.017000079155 3952140.068000019062 60359.426546460 2024-02-19T10:14:13.614200+00:00 19994330.291000008583 29000000.030000001192 27869999.992999911308 3954315.926999986172 60359.426557851 2024-02-19T10:14:14.598342+00:00 19994330.287000000477 29000000.002000000328 27870000.011000040919 3949754.017000020016 60359.426569603 2024-02-19T10:14:15.613726+00:00 19994330.291000008583 29000000.008999999613 27869999.957000020891 3958096.014999986161 60359.426580994 2024-02-19T10:14:16.597869+00:00 19994330.287999991328 28999999.988999988884 27870000.008999940008 3953947.986000000965 60359.426592746 2024-02-19T10:14:17.613253+00:00 19994330.291000008583 29000000.003000020981 27870000.029000040144 3950338.004000008106 60359.426604136 2024-02-19T10:14:18.597395+00:00 19994330.292999979109 28999999.977999988943 27869999.993999961764 3955797.919000030030 60359.426615889 2024-02-19T10:14:19.612779+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3952294.196999967098 60359.426627279 2024-02-19T10:14:20.596921+00:00 19994330.290000021458 29000000.022999998182 27869999.988999959081 3953792.888000010978 60359.426639031 2024-02-19T10:14:21.612305+00:00 19994330.289999961853 28999999.984999950975 27870000.000000000000 3952652.988999962807 60359.426650422 2024-02-19T10:14:22.596447+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3953596.070000051986 60359.426662174 2024-02-19T10:14:23.611831+00:00 19994330.287000060081 29000000.009999990463 27870000.013000000268 3952835.921000003815 60359.426673565 2024-02-19T10:14:24.595973+00:00 19994330.291000008583 29000000.050000008196 27870000.032000008970 3952930.060999989975 60359.426685316 2024-02-19T10:14:25.611358+00:00 19994330.292999979109 28999999.987999979407 27870000.028999999166 3953287.065999985207 60359.426696707 2024-02-19T10:14:26.595500+00:00 19994330.291999939829 29000000.016999959946 27869999.949999991804 3953294.930999993812 60359.426708459 2024-02-19T10:14:27.610884+00:00 19994330.287999991328 28999999.992000099272 27869999.993999999017 3953611.966000020970 60359.426720031 2024-02-19T10:14:28.610647+00:00 19994330.291000008583 28999999.977999929339 27869999.976000010967 3952089.029999970924 60359.426731602 2024-02-19T10:14:29.610409+00:00 19994330.289000030607 29000000.022999998182 27870000.016999989748 3949865.972000002861 60359.426743173 2024-02-19T10:14:30.610173+00:00 19994330.291000008583 29000000.001999970526 27870000.041999999434 3949513.032999991905 60359.426754745 2024-02-19T10:14:31.609936+00:00 19994330.287000060081 28999999.993000030518 27869999.993000000715 3949064.022000014782 60359.426766316 2024-02-19T10:14:32.609699+00:00 19994330.288999918848 28999999.967000011355 27869999.975999981165 3950899.036000012886 60359.426777887 2024-02-19T10:14:33.609462+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3953302.944000006188 60359.426789459 2024-02-19T10:14:34.609226+00:00 19994330.289000030607 28999999.973999980837 27869999.951000031084 3952042.959999979008 60359.426801030 2024-02-19T10:14:35.608989+00:00 19994330.294999960810 29000000.013999938965 27870000.004000011832 3956090.064000010025 60359.426812601 2024-02-19T10:14:36.608751+00:00 19994330.289000030607 28999999.976000070572 27869999.965999960899 3951198.915000020992 60359.426824172 2024-02-19T10:14:37.608514+00:00 19994330.286000009626 29000000.018999930471 27870000.060999989510 3955694.984000027180 60359.426835744 2024-02-19T10:14:38.608277+00:00 19994330.289000030607 29000000.014999989420 27870000.043000038713 3958321.067999958992 60359.426847315 2024-02-19T10:14:39.608041+00:00 19994330.291999939829 29000000.034000039101 27869999.977999988943 3952274.029999970924 60359.426858887 2024-02-19T10:14:40.607804+00:00 19994330.291000008583 28999999.991999980062 27869999.997999969870 3953750.973999977112 60359.426870458 2024-02-19T10:14:41.607567+00:00 19994330.289000030607 28999999.986000061035 27869999.948000010103 3953493.972000002861 60359.426882030 2024-02-19T10:14:42.607330+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3957130.996000051033 60359.426893601 2024-02-19T10:14:43.607093+00:00 19994330.292000059038 29000000.009999990463 27870000.024000048637 3951983.051999927033 60359.426905172 2024-02-19T10:14:44.606857+00:00 19994330.289999961853 28999999.983999971300 27869999.963999990374 3952739.005000113975 60359.426916743 2024-02-19T10:14:45.606619+00:00 19994330.287999991328 29000000.000000000000 27870000.062999960035 3952499.014999986161 60359.426928314 2024-02-19T10:14:46.606382+00:00 19994330.289999961853 29000000.024000000209 27869999.976000070572 3949630.985999941826 60359.426939886 2024-02-19T10:14:47.606145+00:00 19994330.290000081062 28999999.985000010580 27869999.988999959081 3956856.927000045776 60359.426951457 2024-02-19T10:14:48.605909+00:00 19994330.289000000805 28999999.997999999672 27869999.993000030518 3952242.092000008095 60359.426962848 2024-02-19T10:14:49.590051+00:00 19994330.291999999434 28999999.973999988288 27869999.972999930382 3949798.955999969970 60359.426974600 2024-02-19T10:14:50.605435+00:00 19994330.289999999106 29000000.052999999374 27870000.058000091463 3952514.034000039101 60359.426986171 2024-02-19T10:14:51.605198+00:00 19994330.289999991655 29000000.015000019222 27869999.961999889463 3954332.898999928962 60359.426997743 2024-02-19T10:14:52.604961+00:00 19994330.287999998778 28999999.996999979019 27870000.045000080019 3949454.070999979973 60359.427009314 2024-02-19T10:14:53.604725+00:00 19994330.292000010610 28999999.981000009924 27869999.965999960899 3954590.052000045776 60359.427020885 2024-02-19T10:14:54.604488+00:00 19994330.289000000805 29000000.008999969810 27870000.004999998957 3951995.958999990951 60359.427032457 2024-02-19T10:14:55.604250+00:00 19994330.290999978781 28999999.985000010580 27870000.001000050455 3959499.088000059128 60359.427044028 2024-02-19T10:14:56.604013+00:00 19994330.288000021130 29000000.009999990463 27869999.998000029474 3954555.826999903191 60359.427055599 2024-02-19T10:14:57.603777+00:00 19994330.294999990612 28999999.990000009537 27870000.009999990463 3954969.110000013839 60359.427067171 2024-02-19T10:14:58.603541+00:00 19994330.286000009626 28999999.997000038624 27869999.987999919802 3956249.973000050057 60359.427078742 2024-02-19T10:14:59.603303+00:00 19994330.291999999434 28999999.988999959081 27870000.027000069618 3949999.963999987114 60359.427090313 2024-02-19T10:15:00.603066+00:00 19994330.289000000805 29000000.039000030607 27870000.018999930471 3955513.988000034820 60359.427101885 2024-02-19T10:15:01.602830+00:00 19994330.290000021458 28999999.959999978542 27869999.917999979109 3954771.070999979973 60359.427113456 2024-02-19T10:15:02.602592+00:00 19994330.289999961853 29000000.014999989420 27870000.054000001401 3952180.959999918938 60359.427125027 2024-02-19T10:15:03.602355+00:00 19994330.289000030607 28999999.983000040054 27869999.973999999464 3954132.981000065804 60359.427136599 2024-02-19T10:15:04.602119+00:00 19994330.293999969959 29000000.054999951273 27870000.072000000626 3951689.014999986161 60359.427148170 2024-02-19T10:15:05.601880+00:00 19994330.286000009626 28999999.966000080109 27869999.969000011683 3950622.993000030983 60359.427159742 2024-02-19T10:15:06.601644+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3956583.001999973785 60359.427171313 2024-02-19T10:15:07.601407+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3955626.105000019073 60359.427182884 2024-02-19T10:15:08.601171+00:00 19994330.289000030607 29000000.003000020981 27870000.021000001580 3957016.812000035774 60359.427194455 2024-02-19T10:15:09.600934+00:00 19994330.288999971002 29000000.030999898911 27870000.013000011444 3950627.151999949943 60359.427206026 2024-02-19T10:15:10.600697+00:00 19994330.291999999434 28999999.966000080109 27870000.013999968767 3947732.960000038147 60359.427217598 2024-02-19T10:15:11.600460+00:00 19994330.291000008583 29000000.006999969482 27869999.949000000954 3949938.000999927986 60359.427229350 2024-02-19T10:15:12.615844+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3954741.986999989022 60359.427240741 2024-02-19T10:15:13.599986+00:00 19994330.292999979109 28999999.986999988556 27870000.008000019938 3951891.919000030030 60359.427252493 2024-02-19T10:15:14.615370+00:00 19994330.289000030607 29000000.023999929428 27869999.991000000387 3956234.009999989998 60359.427263883 2024-02-19T10:15:15.599512+00:00 19994330.289999961853 28999999.964000109583 27869999.994000021368 3955439.013000010978 60359.427275635 2024-02-19T10:15:16.614897+00:00 19994330.290000081062 29000000.047999981791 27870000.030999958515 3953574.085999966133 60359.427287026 2024-02-19T10:15:17.599038+00:00 19994330.285999890417 28999999.964999910444 27869999.990000009537 3951537.935000061989 60359.427298778 2024-02-19T10:15:18.614423+00:00 19994330.295000080019 29000000.010000109673 27869999.932000041008 3954888.144999980927 60359.427310169 2024-02-19T10:15:19.598565+00:00 19994330.286000009626 29000000.028999920934 27870000.070999979973 3948794.960999966133 60359.427321921 2024-02-19T10:15:20.613949+00:00 19994330.293999910355 28999999.983999971300 27869999.975999951363 3955731.878000020981 60359.427333311 2024-02-19T10:15:21.598091+00:00 19994330.290000081062 28999999.962000008672 27870000.021000031382 3951914.019999980927 60359.427345064 2024-02-19T10:15:22.613476+00:00 19994330.288999918848 28999999.997999999672 27869999.932000041008 3951721.073000072967 60359.427356454 2024-02-19T10:15:23.597618+00:00 19994330.288000110537 29000000.026000000536 27870000.102999929339 3954205.890999913216 60359.427368206 2024-02-19T10:15:24.613002+00:00 19994330.288999918848 28999999.997000001371 27869999.983000040054 3952904.099000095855 60359.427379597 2024-02-19T10:15:25.597143+00:00 19994330.290000081062 29000000.032000008970 27869999.970999959856 3950684.098999977112 60359.427391349 2024-02-19T10:15:26.612528+00:00 19994330.291999939829 28999999.987999990582 27870000.006000038236 3953351.878000020981 60359.427402739 2024-02-19T10:15:27.596669+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3956347.959999918938 60359.427414491 2024-02-19T10:15:28.612054+00:00 19994330.292000059038 28999999.987000018358 27869999.985000010580 3957050.981000065804 60359.427425882 2024-02-19T10:15:29.596196+00:00 19994330.288999918848 28999999.998999979347 27869999.973000049591 3948403.036999940872 60359.427437634 2024-02-19T10:15:30.611580+00:00 19994330.292000059038 28999999.999000009149 27870000.044999960810 3948654.935000061989 60359.427449024 2024-02-19T10:15:31.595722+00:00 19994330.289999961853 29000000.039000000805 27869999.958000060171 3948533.062999964226 60359.427460777 2024-02-19T10:15:32.611107+00:00 19994330.284999970347 28999999.968999978155 27870000.038999918848 3954621.986999989022 60359.427472167 2024-02-19T10:15:33.595248+00:00 19994330.291000008583 28999999.996999979019 27869999.922999981791 3946665.052999972831 60359.427483919 2024-02-19T10:15:34.610633+00:00 19994330.290000081062 28999999.976000010967 27870000.050000071526 3951042.989000082016 60359.427495491 2024-02-19T10:15:35.610396+00:00 19994330.291999939829 29000000.001000050455 27870000.008000019938 3954943.986999989022 60359.427507062 2024-02-19T10:15:36.610158+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3955971.088999987114 60359.427518633 2024-02-19T10:15:37.609922+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3950457.894999980927 60359.427530205 2024-02-19T10:15:38.609685+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3946498.988999962807 60359.427541776 2024-02-19T10:15:39.609448+00:00 19994330.292000059038 28999999.982999980450 27869999.978999968618 3953540.991000055801 60359.427553347 2024-02-19T10:15:40.609211+00:00 19994330.286999940872 29000000.004000011832 27870000.006000000983 3953559.070999979973 60359.427564919 2024-02-19T10:15:41.608975+00:00 19994330.289999961853 28999999.990000009537 27869999.974999990314 3951723.963999987114 60359.427576490 2024-02-19T10:15:42.608738+00:00 19994330.291999999434 29000000.042999979109 27870000.050000000745 3952913.958000063896 60359.427588061 2024-02-19T10:15:43.608501+00:00 19994330.291000001132 28999999.973999980837 27870000.027000010014 3951416.005999923218 60359.427599633 2024-02-19T10:15:44.608263+00:00 19994330.289000000805 28999999.949000000954 27869999.927999999374 3949247.996000051033 60359.427611204 2024-02-19T10:15:45.608027+00:00 19994330.290000010282 29000000.037000060081 27869999.995999988168 3951575.072000027169 60359.427622776 2024-02-19T10:15:46.607789+00:00 19994330.290999989957 29000000.016000028700 27870000.021000001580 3953636.031999946106 60359.427634347 2024-02-19T10:15:47.607553+00:00 19994330.289000000805 28999999.936999920756 27869999.958000000566 3948374.975999950897 60359.427645737 2024-02-19T10:15:48.591694+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3953511.012000083923 60359.427657489 2024-02-19T10:15:49.607078+00:00 19994330.287999991328 29000000.030000090599 27870000.034000009298 3954034.939000010025 60359.427668880 2024-02-19T10:15:50.591220+00:00 19994330.289999991655 29000000.001999970526 27869999.967999991030 3954102.089999914169 60359.427680632 2024-02-19T10:15:51.606605+00:00 19994330.291999999434 28999999.981999989599 27870000.037000000477 3951573.919000030030 60359.427692023 2024-02-19T10:15:52.590747+00:00 19994330.290000021458 29000000.022999998182 27870000.026000019163 3954205.958000063896 60359.427703775 2024-02-19T10:15:53.606131+00:00 19994330.289999991655 28999999.945000048727 27869999.912000000477 3958348.014999986161 60359.427715165 2024-02-19T10:15:54.590273+00:00 19994330.288999971002 29000000.038999918848 27870000.014999989420 3957614.949999928009 60359.427726917 2024-02-19T10:15:55.605657+00:00 19994330.288000050932 29000000.009000059217 27870000.041999999434 3951974.155000091065 60359.427738308 2024-02-19T10:15:56.589799+00:00 19994330.292999979109 28999999.996999979019 27869999.980000019073 3953044.822999954224 60359.427750060 2024-02-19T10:15:57.605184+00:00 19994330.286000009626 29000000.001000050455 27870000.021999958903 3948706.041999936104 60359.427761631 2024-02-19T10:15:58.604947+00:00 19994330.291999999434 29000000.003999948502 27870000.017000019550 3951165.033000112046 60359.427773203 2024-02-19T10:15:59.604710+00:00 19994330.294999960810 29000000.008999999613 27869999.942000031471 3953101.982999920845 60359.427784774 2024-02-19T10:16:00.604473+00:00 19994330.288000050932 28999999.980999998748 27870000.039999961853 3951205.948000072967 60359.427796345 2024-02-19T10:16:01.604236+00:00 19994330.288999971002 29000000.021999999881 27870000.003000020981 3953248.075999975204 60359.427807917 2024-02-19T10:16:02.604000+00:00 19994330.287999991328 28999999.962000001222 27869999.934000018984 3948706.095000029076 60359.427819488 2024-02-19T10:16:03.603763+00:00 19994330.290000021458 29000000.010999988765 27870000.039999961853 3953291.894999980927 60359.427831059 2024-02-19T10:16:04.603526+00:00 19994330.291000008583 28999999.997999999672 27869999.986000061035 3950112.013000010978 60359.427842631 2024-02-19T10:16:05.603288+00:00 19994330.288999971002 29000000.078000009060 27870000.090999960899 3954087.037999988068 60359.427854202 2024-02-19T10:16:06.603051+00:00 19994330.293000038713 28999999.951999988407 27869999.916999939829 3950807.967999935150 60359.427865773 2024-02-19T10:16:07.602815+00:00 19994330.288999918848 28999999.991000030190 27870000.018000010401 3951069.996000051033 60359.427877345 2024-02-19T10:16:08.602578+00:00 19994330.291000008583 28999999.958000000566 27869999.942000031471 3952421.977999926079 60359.427888916 2024-02-19T10:16:09.602341+00:00 19994330.288000110537 29000000.029999971390 27870000.060000058264 3952069.027999997139 60359.427900488 2024-02-19T10:16:10.602105+00:00 19994330.291999939829 28999999.979000028223 27869999.979999899864 3955778.905000091065 60359.427912059 2024-02-19T10:16:11.601867+00:00 19994330.287000060081 29000000.012999951839 27869999.976000070572 3951945.118999958038 60359.427923630 2024-02-19T10:16:12.601631+00:00 19994330.290999889374 28999999.986000001431 27870000.008999940008 3953378.988999962807 60359.427935201 2024-02-19T10:16:13.601394+00:00 19994330.291000008583 29000000.052000049502 27870000.046000000089 3954222.947000027169 60359.427946772 2024-02-19T10:16:14.601156+00:00 19994330.289000030607 28999999.964999970049 27869999.955999970436 3954575.032000064850 60359.427958344 2024-02-19T10:16:15.600919+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3950859.025999904145 60359.427969915 2024-02-19T10:16:16.600683+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3950985.994000076782 60359.427981487 2024-02-19T10:16:17.600446+00:00 19994330.287999991328 29000000.028999920934 27870000.055000070482 3952643.016999959946 60359.427993058 2024-02-19T10:16:18.600209+00:00 19994330.289000030607 29000000.016000028700 27869999.960999969393 3948427.039999961853 60359.428004810 2024-02-19T10:16:19.615593+00:00 19994330.291000008583 28999999.970000028610 27870000.008000008762 3951380.928000092972 60359.428016201 2024-02-19T10:16:20.599735+00:00 19994330.289999961853 29000000.011000040919 27869999.945999991149 3951897.985999941826 60359.428027953 2024-02-19T10:16:21.615119+00:00 19994330.289000030607 29000000.019999980927 27870000.052999999374 3949272.950000048149 60359.428039343 2024-02-19T10:16:22.599262+00:00 19994330.294000029564 29000000.008000019938 27869999.978000000119 3953841.047999978065 60359.428051095 2024-02-19T10:16:23.614646+00:00 19994330.289999961853 28999999.928999900818 27869999.947000000626 3955541.998000026215 60359.428062486 2024-02-19T10:16:24.598787+00:00 19994330.287999991328 29000000.018000010401 27870000.039999991655 3950645.043999909889 60359.428074238 2024-02-19T10:16:25.614172+00:00 19994330.290000081062 29000000.025000099093 27870000.012000020593 3949668.013000010978 60359.428085629 2024-02-19T10:16:26.598314+00:00 19994330.289999961853 28999999.977999929339 27869999.971999969333 3950858.003000020981 60359.428097381 2024-02-19T10:16:27.613698+00:00 19994330.289999961853 29000000.029000040144 27870000.072000030428 3951865.930999993812 60359.428108771 2024-02-19T10:16:28.597840+00:00 19994330.289000030607 28999999.970000028610 27869999.936999980360 3950132.027000070084 60359.428120524 2024-02-19T10:16:29.613226+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3950059.972000002861 60359.428131914 2024-02-19T10:16:30.597367+00:00 19994330.294000029564 28999999.989999890327 27870000.014999989420 3951587.092000008095 60359.428143666 2024-02-19T10:16:31.612749+00:00 19994330.286999940872 28999999.998000029474 27869999.982999980450 3949923.899999976158 60359.428155057 2024-02-19T10:16:32.596894+00:00 19994330.289000030607 29000000.001000050455 27870000.022000011057 3949946.010999917984 60359.428166809 2024-02-19T10:16:33.612277+00:00 19994330.289999961853 29000000.023999929428 27869999.990000009537 3953920.956000090111 60359.428178200 2024-02-19T10:16:34.596419+00:00 19994330.287999991328 28999999.991000059992 27870000.027000010014 3953808.084999918938 60359.428189951 2024-02-19T10:16:35.611803+00:00 19994330.293000001460 28999999.957999940962 27869999.978999968618 3953637.986999989022 60359.428201342 2024-02-19T10:16:36.595944+00:00 19994330.287999998778 29000000.050999999046 27869999.991000000387 3952734.970000029076 60359.428213094 2024-02-19T10:16:37.611329+00:00 19994330.294999990612 29000000.008000001311 27870000.038000050932 3949936.162000060081 60359.428224484 2024-02-19T10:16:38.595471+00:00 19994330.291000008583 28999999.938999999315 27869999.977999929339 3951902.925999999046 60359.428236237 2024-02-19T10:16:39.610855+00:00 19994330.285999998450 29000000.037000000477 27869999.978000041097 3952238.941999911796 60359.428247627 2024-02-19T10:16:40.594997+00:00 19994330.291999999434 29000000.002000000328 27870000.021000031382 3952495.952000021935 60359.428259379 2024-02-19T10:16:41.610381+00:00 19994330.286000009626 29000000.030000001192 27870000.024999979883 3955123.025000094902 60359.428270951 2024-02-19T10:16:42.610145+00:00 19994330.289999991655 28999999.970999989659 27869999.965000029653 3956561.071999907028 60359.428282522 2024-02-19T10:16:43.609908+00:00 19994330.289000000805 28999999.974999990314 27869999.975999951363 3948228.029000043869 60359.428294093 2024-02-19T10:16:44.609671+00:00 19994330.291999999434 29000000.015999998897 27870000.072000030428 3951398.965999960899 60359.428305665 2024-02-19T10:16:45.609434+00:00 19994330.291999999434 29000000.021000031382 27869999.949999928474 3951957.933000088204 60359.428317236 2024-02-19T10:16:46.609197+00:00 19994330.291999999434 28999999.989999949932 27870000.034000039101 3951141.011999965180 60359.428328807 2024-02-19T10:16:47.608960+00:00 19994330.288000021130 28999999.995000001043 27869999.971999999136 3951546.069999932777 60359.428340379 2024-02-19T10:16:48.608723+00:00 19994330.289999961853 28999999.979000028223 27869999.958999991417 3951063.992000102997 60359.428351769 2024-02-19T10:16:49.592865+00:00 19994330.287000000477 28999999.988999959081 27870000.029000040144 3951662.976999998093 60359.428363522 2024-02-19T10:16:50.608250+00:00 19994330.291999999434 29000000.048000041395 27870000.022999998182 3955346.004999995232 60359.428374912 2024-02-19T10:16:51.592391+00:00 19994330.289000030607 28999999.941999968141 27869999.968999978155 3946178.020999907982 60359.428386664 2024-02-19T10:16:52.607775+00:00 19994330.290000021458 29000000.026000019163 27870000.039999961853 3952867.921000003815 60359.428398055 2024-02-19T10:16:53.591917+00:00 19994330.290999948978 29000000.015999969095 27869999.986999988556 3951785.141000031959 60359.428409806 2024-02-19T10:16:54.607302+00:00 19994330.291999999434 29000000.020999971777 27870000.029000040144 3951716.933000000194 60359.428421197 2024-02-19T10:16:55.591443+00:00 19994330.288000050932 28999999.985000010580 27869999.907999988645 3951705.938000000082 60359.428432949 2024-02-19T10:16:56.606828+00:00 19994330.288999971002 28999999.998000029474 27870000.090000029653 3949983.120999998879 60359.428444340 2024-02-19T10:16:57.590970+00:00 19994330.287999991328 29000000.000000000000 27870000.019000001252 3955263.870999998879 60359.428456092 2024-02-19T10:16:58.606355+00:00 19994330.290000021458 28999999.983999971300 27869999.901000000536 3958214.933999999892 60359.428467482 2024-02-19T10:16:59.590496+00:00 19994330.291000008583 29000000.050999999046 27870000.091000009328 3955664.032999999821 60359.428479235 2024-02-19T10:17:00.605881+00:00 19994330.293999969959 28999999.971999999136 27869999.997999999672 3956245.028999999166 60359.428490625 2024-02-19T10:17:01.590022+00:00 19994330.290000021458 28999999.975000020117 27869999.956000018865 3956400.011000004131 60359.428502377 2024-02-19T10:17:02.605407+00:00 19994330.291000008583 29000000.036000009626 27870000.058999989182 3956619.038999997079 60359.428513768 2024-02-19T10:17:03.589548+00:00 19994330.284000039101 28999999.962000008672 27869999.928999990225 3952732.000000000000 60359.428525520 2024-02-19T10:17:04.604933+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3957479.910000003874 60359.428537091 2024-02-19T10:17:05.604696+00:00 19994330.288999918848 28999999.981999989599 27869999.976000010967 3952327.158999993932 60359.428548663 2024-02-19T10:17:06.604458+00:00 19994330.290000081062 29000000.035000089556 27870000.059999998659 3958122.941000000108 60359.428560234 2024-02-19T10:17:07.604222+00:00 19994330.291999939829 29000000.013999938965 27869999.925999999046 3959166.865000002086 60359.428571805 2024-02-19T10:17:08.603985+00:00 19994330.291000008583 28999999.962000008672 27870000.004999998957 3957870.053999998141 60359.428583377 2024-02-19T10:17:09.603748+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3960813.992000006139 60359.428594948 2024-02-19T10:17:10.603511+00:00 19994330.292999979109 29000000.029999971390 27870000.032999988645 3956685.034000001848 60359.428606519 2024-02-19T10:17:11.603274+00:00 19994330.290000081062 29000000.011000040919 27870000.013999998569 3955401.052999988198 60359.428618091 2024-02-19T10:17:12.603037+00:00 19994330.288999918848 29000000.009999990463 27869999.975000020117 3951438.913000002969 60359.428629662 2024-02-19T10:17:13.602801+00:00 19994330.290000081062 28999999.997999999672 27870000.009999990463 3956403.158000006806 60359.428641234 2024-02-19T10:17:14.602564+00:00 19994330.289999961853 28999999.958999998868 27870000.000999990851 3960111.828999996185 60359.428652805 2024-02-19T10:17:15.602327+00:00 19994330.292999979109 29000000.019999999553 27870000.025000039488 3959521.998999997973 60359.428664376 2024-02-19T10:17:16.602090+00:00 19994330.284999970347 28999999.995999988168 27869999.977999929339 3958640.078999996185 60359.428675947 2024-02-19T10:17:17.601853+00:00 19994330.295000080019 29000000.026999998838 27870000.003000020981 3958113.896999999881 60359.428687518 2024-02-19T10:17:18.601616+00:00 19994330.287999991328 28999999.942000001669 27869999.970000028610 3960070.052000001073 60359.428699090 2024-02-19T10:17:19.601379+00:00 19994330.289000030607 29000000.069000009447 27870000.075999978930 3957349.039000004996 60359.428710661 2024-02-19T10:17:20.601142+00:00 19994330.285999890417 28999999.979999989271 27869999.942000031471 3956829.912000000011 60359.428722233 2024-02-19T10:17:21.600905+00:00 19994330.292000059038 29000000.012000020593 27870000.016999959946 3958722.130999996793 60359.428733804 2024-02-19T10:17:22.600668+00:00 19994330.291000008583 28999999.974999990314 27870000.032000061125 3957059.976999998093 60359.428745375 2024-02-19T10:17:23.600431+00:00 19994330.291000008583 29000000.000999990851 27869999.962000008672 3955777.936000003945 60359.428756947 2024-02-19T10:17:24.600195+00:00 19994330.291999939829 29000000.010999981314 27870000.006999969482 3955564.087999999989 60359.428768518 2024-02-19T10:17:25.599958+00:00 19994330.290000081062 29000000.021000031382 27870000.011000040919 3963030.035999997985 60359.428780270 2024-02-19T10:17:26.615343+00:00 19994330.287999991328 29000000.000999990851 27870000.030999898911 3953812.925999999046 60359.428791661 2024-02-19T10:17:27.599484+00:00 19994330.288999918848 28999999.988000039011 27869999.969000101089 3954853.027999997139 60359.428803413 2024-02-19T10:17:28.614869+00:00 19994330.291000008583 28999999.993999961764 27869999.929999951273 3959747.981999992859 60359.428814803 2024-02-19T10:17:29.599011+00:00 19994330.289000000805 28999999.951000031084 27870000.021000031382 3955938.923000007868 60359.428826556 2024-02-19T10:17:30.614395+00:00 19994330.289000000805 29000000.050999999046 27869999.996999979019 3954702.071000009775 60359.428837946 2024-02-19T10:17:31.598536+00:00 19994330.291999999434 28999999.992000039667 27870000.039000030607 3951549.954999982845 60359.428849698 2024-02-19T10:17:32.613921+00:00 19994330.291999999434 28999999.982999920845 27869999.986999988556 3952298.013000010978 60359.428861089 2024-02-19T10:17:33.598063+00:00 19994330.287000000477 29000000.029999971390 27870000.072999950498 3958115.006999998819 60359.428872841 2024-02-19T10:17:34.613447+00:00 19994330.291000008583 28999999.984000090510 27869999.967000011355 3956360.029000014067 60359.428884231 2024-02-19T10:17:35.597588+00:00 19994330.288999989629 29000000.031999949366 27870000.011000040919 3955787.032999991905 60359.428895983 2024-02-19T10:17:36.612973+00:00 19994330.288000021130 28999999.963000059128 27869999.956999998540 3956631.983000009786 60359.428907374 2024-02-19T10:17:37.597115+00:00 19994330.293999999762 29000000.004999998957 27869999.975000001490 3954808.970999985933 60359.428919126 2024-02-19T10:17:38.612500+00:00 19994330.290999978781 28999999.983999971300 27870000.000000000000 3956083.921000003815 60359.428930517 2024-02-19T10:17:39.596641+00:00 19994330.291000008583 29000000.019999980927 27870000.040999989957 3955828.993000001181 60359.428942269 2024-02-19T10:17:40.612026+00:00 19994330.287999991328 28999999.993999961764 27870000.011000011116 3952429.046000003815 60359.428953659 2024-02-19T10:17:41.596167+00:00 19994330.289000000805 28999999.970000028610 27869999.940000001341 3951189.063999981154 60359.428965412 2024-02-19T10:17:42.611552+00:00 19994330.289000030607 29000000.016000028700 27869999.967000011355 3953080.025000005960 60359.428976802 2024-02-19T10:17:43.595693+00:00 19994330.290999948978 28999999.993999961764 27870000.025000009686 3957516.987000017893 60359.428988554 2024-02-19T10:17:44.611078+00:00 19994330.287000000477 29000000.045000080019 27870000.081999991089 3958851.943999975920 60359.428999945 2024-02-19T10:17:45.595219+00:00 19994330.291999999434 28999999.977999929339 27869999.990000009537 3956341.983000009786 60359.429011697 2024-02-19T10:17:46.610604+00:00 19994330.292000059038 29000000.006000038236 27869999.986999988556 3956268.101999998093 60359.429023087 2024-02-19T10:17:47.594746+00:00 19994330.290999948978 28999999.963999990374 27869999.971000019461 3959642.891000003088 60359.429034839 2024-02-19T10:17:48.610130+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3957371.118999987841 60359.429046411 2024-02-19T10:17:49.609894+00:00 19994330.288999971002 29000000.050999999046 27870000.050000008196 3955999.879000008106 60359.429057801 2024-02-19T10:17:50.594035+00:00 19994330.291999999434 28999999.964000001550 27869999.925000008196 3955039.099999994040 60359.429069554 2024-02-19T10:17:51.609420+00:00 19994330.286000009626 29000000.002999991179 27870000.014999989420 3953087.869000018109 60359.429080944 2024-02-19T10:17:52.593562+00:00 19994330.290000021458 29000000.010999999940 27869999.991000000387 3950547.026999980211 60359.429092696 2024-02-19T10:17:53.608946+00:00 19994330.292999979109 28999999.976000010967 27870000.010000050068 3952453.048000007868 60359.429104087 2024-02-19T10:17:54.593088+00:00 19994330.291000008583 29000000.026999998838 27870000.005999919027 3957921.962000011932 60359.429115839 2024-02-19T10:17:55.608472+00:00 19994330.291999939829 29000000.000999990851 27869999.995000001043 3957980.020999997854 60359.429127229 2024-02-19T10:17:56.592614+00:00 19994330.287000060081 29000000.020000010729 27870000.065000060946 3957158.095999985933 60359.429138982 2024-02-19T10:17:57.607998+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3959060.881000012159 60359.429150372 2024-02-19T10:17:58.592140+00:00 19994330.286999940872 28999999.971999999136 27869999.965000029653 3955840.979000002146 60359.429162124 2024-02-19T10:17:59.607524+00:00 19994330.287999991328 29000000.015999998897 27870000.000999931246 3956488.005999981891 60359.429173515 2024-02-19T10:18:00.591666+00:00 19994330.292000059038 28999999.977000001818 27869999.944000009447 3957348.986000030767 60359.429185267 2024-02-19T10:18:01.607050+00:00 19994330.292000059038 29000000.037000000477 27870000.064000010490 3957291.069000006188 60359.429196658 2024-02-19T10:18:02.591193+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3956399.935999989975 60359.429208410 2024-02-19T10:18:03.606577+00:00 19994330.291999939829 28999999.983999971300 27869999.975000020117 3957277.071999967098 60359.429219800 2024-02-19T10:18:04.590719+00:00 19994330.292000059038 29000000.000000000000 27870000.014000058174 3952401.873000026215 60359.429231552 2024-02-19T10:18:05.606103+00:00 19994330.286999940872 29000000.006000038236 27870000.044000029564 3954036.186999977101 60359.429242942 2024-02-19T10:18:06.590245+00:00 19994330.287000060081 29000000.000999990851 27869999.989999890327 3955800.948000013828 60359.429254695 2024-02-19T10:18:07.605630+00:00 19994330.289999961853 28999999.943000018597 27869999.929000020027 3952803.042999982834 60359.429266085 2024-02-19T10:18:08.589771+00:00 19994330.292999979109 28999999.981999929994 27870000.012000080198 3960882.993000030983 60359.429277837 2024-02-19T10:18:09.605155+00:00 19994330.290000081062 29000000.064000010490 27870000.018000010401 3960243.927999972831 60359.429289228 2024-02-19T10:18:10.589297+00:00 19994330.292999979109 29000000.009000059217 27869999.986999988556 3960643.018999993801 60359.429300980 2024-02-19T10:18:11.604683+00:00 19994330.287999991328 28999999.993000030518 27870000.007999900728 3955774.055999993812 60359.429312551 2024-02-19T10:18:12.604445+00:00 19994330.291000008583 28999999.993999961764 27869999.970000028610 3959615.934000014793 60359.429324123 2024-02-19T10:18:13.604208+00:00 19994330.286999940872 28999999.993000030518 27870000.047000050545 3952651.971000016201 60359.429335694 2024-02-19T10:18:14.603970+00:00 19994330.290000081062 29000000.003999948502 27869999.988000001758 3955034.957000017166 60359.429347266 2024-02-19T10:18:15.603734+00:00 19994330.289999961853 29000000.000000000000 27870000.006000000983 3954269.102999985218 60359.429358837 2024-02-19T10:18:16.603497+00:00 19994330.291999939829 28999999.993999961764 27869999.995999999344 3957188.963999987114 60359.429370408 2024-02-19T10:18:17.603260+00:00 19994330.291000008583 29000000.009000059217 27870000.030000001192 3958865.061999977101 60359.429381980 2024-02-19T10:18:18.603023+00:00 19994330.290000081062 29000000.024999979883 27869999.964999999851 3957756.955000042915 60359.429393551 2024-02-19T10:18:19.602787+00:00 19994330.291999939829 28999999.965999960899 27869999.995000001043 3957689.097000002861 60359.429405122 2024-02-19T10:18:20.602549+00:00 19994330.287000060081 29000000.032999988645 27870000.042999979109 3956752.894999980927 60359.429416693 2024-02-19T10:18:21.602313+00:00 19994330.287999991328 28999999.987000111490 27870000.008999999613 3954012.114000021946 60359.429428264 2024-02-19T10:18:22.602076+00:00 19994330.288999918848 28999999.978999968618 27869999.960000008345 3960071.912999988068 60359.429439836 2024-02-19T10:18:23.601839+00:00 19994330.291999999434 29000000.016999959946 27869999.962000008672 3957187.972000002861 60359.429451407 2024-02-19T10:18:24.601602+00:00 19994330.293000001460 29000000.001000050455 27870000.066999968141 3950996.996999979019 60359.429462979 2024-02-19T10:18:25.601365+00:00 19994330.289000000805 28999999.960999969393 27869999.956000030041 3957463.109000027180 60359.429474550 2024-02-19T10:18:26.601128+00:00 19994330.289999991655 29000000.032999988645 27870000.046999990940 3959781.898999989033 60359.429486122 2024-02-19T10:18:27.600891+00:00 19994330.290000010282 28999999.984000001103 27869999.951999958605 3959837.986000000965 60359.429497693 2024-02-19T10:18:28.600654+00:00 19994330.289000000805 29000000.000000000000 27870000.008999999613 3955055.973999977112 60359.429509264 2024-02-19T10:18:29.600417+00:00 19994330.289999991655 28999999.999000001699 27869999.971000019461 3956634.118000030983 60359.429520835 2024-02-19T10:18:30.600180+00:00 19994330.288000021130 28999999.980000000447 27869999.979000028223 3959968.877999960911 60359.429532407 2024-02-19T10:18:31.599944+00:00 19994330.290999978781 29000000.012000009418 27870000.070999979973 3958326.091000020970 60359.429543978 2024-02-19T10:18:32.599707+00:00 19994330.291000008583 29000000.041999999434 27870000.007999960333 3960417.019999980927 60359.429555730 2024-02-19T10:18:33.615091+00:00 19994330.287000000477 28999999.956999991089 27869999.968000050634 3961263.906000018120 60359.429567121 2024-02-19T10:18:34.599233+00:00 19994330.294999990612 29000000.008000019938 27870000.013000011444 3960398.033999979030 60359.429578873 2024-02-19T10:18:35.614617+00:00 19994330.292000029236 29000000.010999981314 27869999.973999980837 3958208.956000030041 60359.429590263 2024-02-19T10:18:36.598759+00:00 19994330.284999970347 29000000.018000040203 27870000.039999961853 3953512.952000021935 60359.429602016 2024-02-19T10:18:37.614144+00:00 19994330.291000008583 28999999.987999979407 27869999.980000019073 3958071.034999967087 60359.429613406 2024-02-19T10:18:38.598286+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3957791.088999987114 60359.429625158 2024-02-19T10:18:39.613669+00:00 19994330.289000030607 28999999.987999979407 27869999.972999930382 3954574.904000043869 60359.429636549 2024-02-19T10:18:40.597811+00:00 19994330.292999979109 29000000.028000000864 27870000.009000059217 3958863.016999959946 60359.429648301 2024-02-19T10:18:41.613196+00:00 19994330.291999999434 28999999.980000019073 27870000.003999948502 3954240.986000000965 60359.429659692 2024-02-19T10:18:42.597338+00:00 19994330.287999991328 29000000.023999989033 27870000.019000049680 3956189.133000016212 60359.429671444 2024-02-19T10:18:43.612722+00:00 19994330.289000030607 28999999.962999999523 27870000.003999948502 3952761.957000017166 60359.429682834 2024-02-19T10:18:44.596864+00:00 19994330.289999961853 29000000.050999999046 27869999.978000041097 3957873.033999979030 60359.429694586 2024-02-19T10:18:45.612248+00:00 19994330.291000008583 28999999.960000038147 27870000.029000040144 3955856.871999979019 60359.429705977 2024-02-19T10:18:46.596391+00:00 19994330.288000050932 29000000.003999948502 27869999.965999960899 3954795.038000047207 60359.429717548 2024-02-19T10:18:47.596153+00:00 19994330.292999979109 29000000.001999970526 27869999.996999979019 3955161.053999959957 60359.429729119 2024-02-19T10:18:48.595917+00:00 19994330.289999961853 28999999.979000091553 27869999.965999960899 3955264.002000033855 60359.429740691 2024-02-19T10:18:49.595680+00:00 19994330.287999991328 29000000.033999919891 27870000.112000111490 3955311.014999986161 60359.429752262 2024-02-19T10:18:50.595442+00:00 19994330.294000029564 28999999.986000061035 27869999.905999898911 3956176.059000014793 60359.429763834 2024-02-19T10:18:51.595206+00:00 19994330.286000009626 29000000.008000019938 27870000.027000069618 3955765.835999966133 60359.429775405 2024-02-19T10:18:52.594968+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3951025.059000014793 60359.429786976 2024-02-19T10:18:53.594732+00:00 19994330.289000030607 28999999.985999941826 27869999.982999999076 3952786.934000014793 60359.429798547 2024-02-19T10:18:54.594495+00:00 19994330.292000059038 28999999.976000070572 27869999.976000010967 3950101.062999964226 60359.429810119 2024-02-19T10:18:55.594258+00:00 19994330.291999939829 29000000.054000020027 27870000.068999990821 3951477.981000006199 60359.429821871 2024-02-19T10:18:56.609643+00:00 19994330.287999991328 28999999.992999911308 27869999.962000001222 3953139.120999991894 60359.429833261 2024-02-19T10:18:57.593784+00:00 19994330.289999961853 28999999.992000099272 27870000.062000010163 3954842.784000039101 60359.429845014 2024-02-19T10:18:58.609169+00:00 19994330.291000008583 28999999.991999980062 27870000.027000010014 3954213.075999975204 60359.429856404 2024-02-19T10:18:59.593311+00:00 19994330.292000059038 28999999.997999910265 27869999.935999989510 3953807.093999981880 60359.429868156 2024-02-19T10:19:00.608695+00:00 19994330.287999991328 29000000.000000000000 27870000.007999990135 3954042.077000021935 60359.429879547 2024-02-19T10:19:01.592837+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3956313.868000030983 60359.429891299 2024-02-19T10:19:02.608221+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3958047.936999977101 60359.429902690 2024-02-19T10:19:03.592363+00:00 19994330.287999991328 29000000.046000000089 27870000.066000040621 3953377.144999980927 60359.429914441 2024-02-19T10:19:04.607747+00:00 19994330.295000080019 28999999.937999960035 27869999.938999950886 3954275.916000009049 60359.429925832 2024-02-19T10:19:05.591890+00:00 19994330.289999961853 29000000.061000000685 27870000.033000048250 3957445.032999991905 60359.429937584 2024-02-19T10:19:06.607273+00:00 19994330.286999940872 28999999.984999999404 27869999.969999969006 3956911.861000000965 60359.429948975 2024-02-19T10:19:07.591415+00:00 19994330.287999991328 29000000.000000000000 27870000.055000010878 3953029.114000021946 60359.429960727 2024-02-19T10:19:08.606799+00:00 19994330.291000008583 28999999.967999991030 27869999.912999991328 3954839.113999962807 60359.429972117 2024-02-19T10:19:09.590942+00:00 19994330.290000081062 29000000.022000011057 27870000.096999999136 3956266.873000026215 60359.429983870 2024-02-19T10:19:10.606326+00:00 19994330.287999991328 28999999.970999989659 27869999.874000009149 3953728.029999970924 60359.429995260 2024-02-19T10:19:11.590468+00:00 19994330.291999939829 29000000.034000009298 27870000.127999961376 3955553.973000050057 60359.430007012 2024-02-19T10:19:12.605852+00:00 19994330.293000098318 28999999.971999999136 27869999.942000031471 3951644.879999995232 60359.430018403 2024-02-19T10:19:13.589994+00:00 19994330.289999961853 29000000.019999980927 27870000.044999960810 3955940.162999988068 60359.430030155 2024-02-19T10:19:14.605378+00:00 19994330.289999961853 28999999.986000001431 27869999.971000079066 3953077.973999977112 60359.430041546 2024-02-19T10:19:15.589520+00:00 19994330.287000060081 29000000.004000011832 27869999.993999961764 3953570.960999966133 60359.430053297 2024-02-19T10:19:16.604905+00:00 19994330.289000000805 28999999.995000001043 27869999.983000040054 3955732.130000113975 60359.430064869 2024-02-19T10:19:17.604667+00:00 19994330.291000001132 29000000.032999988645 27870000.087999939919 3956339.936999917030 60359.430076440 2024-02-19T10:19:18.604431+00:00 19994330.290000010282 29000000.008000019938 27870000.018000010401 3955247.152999997139 60359.430088012 2024-02-19T10:19:19.604194+00:00 19994330.291999999434 28999999.950999978930 27869999.896000031382 3949532.843999981880 60359.430099583 2024-02-19T10:19:20.603957+00:00 19994330.287999998778 29000000.063000019640 27870000.013000011444 3956440.009000062943 60359.430111154 2024-02-19T10:19:21.603720+00:00 19994330.289000000805 28999999.937999960035 27869999.998000029474 3955614.914999961853 60359.430122726 2024-02-19T10:19:22.603483+00:00 19994330.293999999762 29000000.020000040531 27870000.000000000000 3956558.978000044823 60359.430134297 2024-02-19T10:19:23.603246+00:00 19994330.287999991328 28999999.985999941826 27869999.975999951363 3949038.065999985207 60359.430145868 2024-02-19T10:19:24.603009+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3954710.039999961853 60359.430157440 2024-02-19T10:19:25.602773+00:00 19994330.289000000805 28999999.996999979019 27870000.016999959946 3951460.842000008095 60359.430169011 2024-02-19T10:19:26.602536+00:00 19994330.291999999434 28999999.976000070572 27869999.935000058264 3952609.085000038147 60359.430180582 2024-02-19T10:19:27.602299+00:00 19994330.289999991655 29000000.059999939054 27870000.103999968618 3958719.018999934196 60359.430192153 2024-02-19T10:19:28.602062+00:00 19994330.290000021458 28999999.971999999136 27869999.944999929518 3949023.015000104904 60359.430203725 2024-02-19T10:19:29.601824+00:00 19994330.288999971002 28999999.991999980062 27870000.031000021845 3952559.015999913216 60359.430215296 2024-02-19T10:19:30.601588+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3952375.956000090111 60359.430226868 2024-02-19T10:19:31.601351+00:00 19994330.287999991328 29000000.024000048637 27869999.991000000387 3951332.967999935150 60359.430238439 2024-02-19T10:19:32.601114+00:00 19994330.293000038713 28999999.977000001818 27869999.978999998420 3952775.111000061035 60359.430250010 2024-02-19T10:19:33.600877+00:00 19994330.288999971002 29000000.004999998957 27870000.015999998897 3955507.898000001907 60359.430261581 2024-02-19T10:19:34.600641+00:00 19994330.288999971002 29000000.013000011444 27869999.979999989271 3955378.169999957085 60359.430273153 2024-02-19T10:19:35.600404+00:00 19994330.292000059038 28999999.985000010580 27869999.997000008821 3958450.855999947060 60359.430284724 2024-02-19T10:19:36.600167+00:00 19994330.291999999434 29000000.024999979883 27870000.023999989033 3952468.000000000000 60359.430296295 2024-02-19T10:19:37.599929+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3947563.052000045776 60359.430307867 2024-02-19T10:19:38.599692+00:00 19994330.289999961853 29000000.014999989420 27870000.070999979973 3956139.006000041962 60359.430319438 2024-02-19T10:19:39.599456+00:00 19994330.288000050932 28999999.997000098228 27870000.022000011057 3953414.976999998093 60359.430331190 2024-02-19T10:19:40.614840+00:00 19994330.290999948978 28999999.957999940962 27869999.927999969572 3956893.964999914169 60359.430342581 2024-02-19T10:19:41.598982+00:00 19994330.290000021458 29000000.037000060081 27869999.996000051498 3955274.088999987114 60359.430354333 2024-02-19T10:19:42.614366+00:00 19994330.288999971002 28999999.980999998748 27869999.992999970913 3955052.989000082016 60359.430365724 2024-02-19T10:19:43.598508+00:00 19994330.294000029564 29000000.036999989301 27870000.027000010014 3954825.015999913216 60359.430377475 2024-02-19T10:19:44.613892+00:00 19994330.289000030607 28999999.939000010490 27870000.015999969095 3956487.027000070084 60359.430388866 2024-02-19T10:19:45.598034+00:00 19994330.287999991328 29000000.021000001580 27869999.970000028610 3954521.881999969017 60359.430400618 2024-02-19T10:19:46.613418+00:00 19994330.291000008583 29000000.006999999285 27869999.982999980450 3957334.937999964226 60359.430412009 2024-02-19T10:19:47.597560+00:00 19994330.288999918848 28999999.993999991566 27870000.030000030994 3953719.006000041962 60359.430423761 2024-02-19T10:19:48.612945+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3951361.085999966133 60359.430435151 2024-02-19T10:19:49.597087+00:00 19994330.292999979109 29000000.033999979496 27870000.041999999434 3959533.997000098228 60359.430446723 2024-02-19T10:19:50.596850+00:00 19994330.291000008583 28999999.974999990314 27869999.978999968618 3960318.000000000000 60359.430458294 2024-02-19T10:19:51.596613+00:00 19994330.290000081062 29000000.018000010401 27869999.991999980062 3953129.927999972831 60359.430469865 2024-02-19T10:19:52.596376+00:00 19994330.287999991328 28999999.967999991030 27869999.996000051498 3956672.033999919891 60359.430481437 2024-02-19T10:19:53.596139+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3955808.935000061989 60359.430493008 2024-02-19T10:19:54.595902+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3951710.077000021935 60359.430504580 2024-02-19T10:19:55.595665+00:00 19994330.288999918848 28999999.969999969006 27870000.044000029564 3956272.152999997139 60359.430516151 2024-02-19T10:19:56.595428+00:00 19994330.289000030607 29000000.022000011057 27869999.962999939919 3956279.824999928009 60359.430527722 2024-02-19T10:19:57.595192+00:00 19994330.296000000089 29000000.013000011444 27870000.037999991328 3959929.915000081062 60359.430539293 2024-02-19T10:19:58.594954+00:00 19994330.287999991328 29000000.010999981314 27869999.986000061035 3957557.098999977112 60359.430550865 2024-02-19T10:19:59.594718+00:00 19994330.291000008583 28999999.984000030905 27869999.998999949545 3956133.018999934196 60359.430562436 2024-02-19T10:20:00.594481+00:00 19994330.289000030607 28999999.965999960899 27869999.940000060946 3954423.124000072014 60359.430574007 2024-02-19T10:20:01.594245+00:00 19994330.287999991328 29000000.050999999046 27870000.044000029564 3957302.907999991905 60359.430585579 2024-02-19T10:20:02.594007+00:00 19994330.289000030607 28999999.989000078291 27869999.993999961764 3952765.924999951851 60359.430597331 2024-02-19T10:20:03.609392+00:00 19994330.291999939829 28999999.998999949545 27870000.008000019938 3955568.131000041962 60359.430608721 2024-02-19T10:20:04.593533+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3953503.932000041008 60359.430620474 2024-02-19T10:20:05.608917+00:00 19994330.287000060081 28999999.940999981016 27869999.959999918938 3955541.044999957085 60359.430631864 2024-02-19T10:20:06.593059+00:00 19994330.291999939829 28999999.980000019073 27869999.956000089645 3956943.922000051010 60359.430643616 2024-02-19T10:20:07.608444+00:00 19994330.292000059038 29000000.045000080019 27870000.084999918938 3957012.047999978065 60359.430655007 2024-02-19T10:20:08.592585+00:00 19994330.288999918848 28999999.986999988556 27869999.996000051498 3953992.937999964226 60359.430666759 2024-02-19T10:20:09.607970+00:00 19994330.289000030607 29000000.009999990463 27869999.960999969393 3954676.070999979973 60359.430678150 2024-02-19T10:20:10.592112+00:00 19994330.287999998778 29000000.008999940008 27870000.056000001729 3955224.929000020027 60359.430689902 2024-02-19T10:20:11.607495+00:00 19994330.289999999106 29000000.002000089735 27869999.960999999195 3955409.019000052940 60359.430701292 2024-02-19T10:20:12.591638+00:00 19994330.293000008911 29000000.006999969482 27870000.052999988198 3953023.944000006188 60359.430713044 2024-02-19T10:20:13.607022+00:00 19994330.288999989629 28999999.970000028610 27869999.953000009060 3956638.023999928962 60359.430724435 2024-02-19T10:20:14.591164+00:00 19994330.292000010610 29000000.029999971390 27870000.046000000089 3956083.052000045776 60359.430736187 2024-02-19T10:20:15.606549+00:00 19994330.287999991328 29000000.000999931246 27869999.988999988884 3955201.008999944199 60359.430747577 2024-02-19T10:20:16.590690+00:00 19994330.289000000805 28999999.976000070572 27869999.981000009924 3955625.080999969970 60359.430759329 2024-02-19T10:20:17.606075+00:00 19994330.287000000477 28999999.988999959081 27869999.998999979347 3956520.840000032913 60359.430770720 2024-02-19T10:20:18.590216+00:00 19994330.291999999434 29000000.031000021845 27870000.010000020266 3955330.182000041008 60359.430782472 2024-02-19T10:20:19.605601+00:00 19994330.289999991655 28999999.986999999732 27869999.944999989122 3957769.842000008095 60359.430793863 2024-02-19T10:20:20.589743+00:00 19994330.290000021458 29000000.024000000209 27870000.027000010014 3951001.041999936104 60359.430805615 2024-02-19T10:20:21.605127+00:00 19994330.291999999434 28999999.971999999136 27870000.032999988645 3957114.016000031959 60359.430817005 2024-02-19T10:20:22.589269+00:00 19994330.289999991655 29000000.017999991775 27869999.995000001043 3953303.004999995232 60359.430828758 2024-02-19T10:20:23.604653+00:00 19994330.293000008911 28999999.976000010967 27869999.991999980062 3955968.940999985207 60359.430840329 2024-02-19T10:20:24.604416+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3956631.050000071991 60359.430851900 2024-02-19T10:20:25.604179+00:00 19994330.291000008583 29000000.052999999374 27870000.049999948591 3959682.048999906052 60359.430863472 2024-02-19T10:20:26.603943+00:00 19994330.288000050932 28999999.944999989122 27869999.942000031471 3954135.902999997139 60359.430875043 2024-02-19T10:20:27.603706+00:00 19994330.292999979109 28999999.995000030845 27870000.005999978632 3954148.042000054847 60359.430886614 2024-02-19T10:20:28.603469+00:00 19994330.291999999434 29000000.006999969482 27869999.973000049591 3957799.032999991905 60359.430898186 2024-02-19T10:20:29.603232+00:00 19994330.287999991328 28999999.999000009149 27870000.074999928474 3955125.950999975204 60359.430909757 2024-02-19T10:20:30.602995+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3957097.995000004768 60359.430921328 2024-02-19T10:20:31.602758+00:00 19994330.291000008583 28999999.999000009149 27869999.952999949455 3953461.068000078201 60359.430932899 2024-02-19T10:20:32.602521+00:00 19994330.287999991328 29000000.004000011832 27869999.976000070572 3952417.894999980927 60359.430944471 2024-02-19T10:20:33.602285+00:00 19994330.290000021458 29000000.016999959946 27870000.100999951363 3955915.112999916077 60359.430956042 2024-02-19T10:20:34.602048+00:00 19994330.288999971002 28999999.969000041485 27869999.967000011355 3958293.915000081062 60359.430967614 2024-02-19T10:20:35.601810+00:00 19994330.291999999434 28999999.983999971300 27869999.952999949455 3958001.027999997139 60359.430979185 2024-02-19T10:20:36.601573+00:00 19994330.287000060081 29000000.019999980927 27870000.018000010401 3952436.965999960899 60359.430990756 2024-02-19T10:20:37.601337+00:00 19994330.293999910355 28999999.993000030518 27869999.994000080973 3952119.942999958992 60359.431002328 2024-02-19T10:20:38.601100+00:00 19994330.287000060081 29000000.000000000000 27870000.005999919027 3954737.055000067223 60359.431013899 2024-02-19T10:20:39.600863+00:00 19994330.289999961853 29000000.031999949366 27870000.007000088692 3950654.041999936104 60359.431025470 2024-02-19T10:20:40.600626+00:00 19994330.291000008583 28999999.961000081152 27869999.989999890327 3955241.975000023842 60359.431037041 2024-02-19T10:20:41.600390+00:00 19994330.286000009626 29000000.028000000864 27870000.042000059038 3954115.958000063896 60359.431048613 2024-02-19T10:20:42.600152+00:00 19994330.294000029564 28999999.981999989599 27869999.975000020117 3958850.027999997139 60359.431060184 2024-02-19T10:20:43.599915+00:00 19994330.287999991328 29000000.032999988645 27869999.993999961764 3955536.996999979019 60359.431071755 2024-02-19T10:20:44.599678+00:00 19994330.291999939829 28999999.957000020891 27870000.031000021845 3957610.998999952804 60359.431083146 2024-02-19T10:20:45.583820+00:00 19994330.291000008583 29000000.015999909490 27870000.009999990463 3957260.078000069130 60359.431094898 2024-02-19T10:20:46.599204+00:00 19994330.291000008583 29000000.014000058174 27869999.950999978930 3956887.054000020027 60359.431106470 2024-02-19T10:20:47.598968+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3953634.905999898911 60359.431118041 2024-02-19T10:20:48.598731+00:00 19994330.290000081062 28999999.981999989599 27869999.975999999791 3951988.991999983788 60359.431129612 2024-02-19T10:20:49.598494+00:00 19994330.291000008583 29000000.022999998182 27869999.962000001222 3955884.005000113975 60359.431141184 2024-02-19T10:20:50.598256+00:00 19994330.286999940872 28999999.957999940962 27870000.048999998719 3958122.020999907982 60359.431152755 2024-02-19T10:20:51.598020+00:00 19994330.294999960810 29000000.047000050545 27869999.988000009209 3955650.009999989998 60359.431164326 2024-02-19T10:20:52.597783+00:00 19994330.292000059038 28999999.983000040054 27870000.013999979943 3953341.889000058174 60359.431175897 2024-02-19T10:20:53.597546+00:00 19994330.287999991328 28999999.968999978155 27869999.982000019401 3954970.157999991905 60359.431187469 2024-02-19T10:20:54.597310+00:00 19994330.287999991328 29000000.052999969572 27870000.111000001431 3958214.925999999046 60359.431199040 2024-02-19T10:20:55.597072+00:00 19994330.289999961853 28999999.965000029653 27869999.908999979496 3958782.973000050057 60359.431210611 2024-02-19T10:20:56.596835+00:00 19994330.287000060081 29000000.000999998301 27870000.003000020981 3954845.023999928962 60359.431222183 2024-02-19T10:20:57.596599+00:00 19994330.291000008583 28999999.988999988884 27869999.973999980837 3951915.985000013839 60359.431233754 2024-02-19T10:20:58.596362+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3958370.973999977112 60359.431245326 2024-02-19T10:20:59.596125+00:00 19994330.292999979109 29000000.037999991328 27870000.011999960989 3954333.054000020027 60359.431256897 2024-02-19T10:21:00.595888+00:00 19994330.289999961853 28999999.995000001043 27870000.028999980539 3957184.965000032913 60359.431268468 2024-02-19T10:21:01.595651+00:00 19994330.291000008583 28999999.962999999523 27869999.973000049591 3954696.064999938011 60359.431280039 2024-02-19T10:21:02.595414+00:00 19994330.289000030607 29000000.038000021130 27869999.979999959469 3953141.994000076782 60359.431291611 2024-02-19T10:21:03.595177+00:00 19994330.287999991328 28999999.989999979734 27870000.013000011444 3953991.977999926079 60359.431303182 2024-02-19T10:21:04.594941+00:00 19994330.291000001132 29000000.009999990463 27870000.045000020415 3951273.988000034820 60359.431314753 2024-02-19T10:21:05.594704+00:00 19994330.287999998778 29000000.002000030130 27870000.027000010014 3955486.001999973785 60359.431326325 2024-02-19T10:21:06.594468+00:00 19994330.291999999434 28999999.988999959081 27869999.965999960899 3954025.011000037193 60359.431337896 2024-02-19T10:21:07.594230+00:00 19994330.291999999434 29000000.003000020981 27870000.022000011057 3953125.993999958038 60359.431349648 2024-02-19T10:21:08.609614+00:00 19994330.290000010282 28999999.981999989599 27869999.899000048637 3956229.949000000954 60359.431361039 2024-02-19T10:21:09.593755+00:00 19994330.289999991655 29000000.055000010878 27870000.104999899864 3958615.065000057220 60359.431372791 2024-02-19T10:21:10.609140+00:00 19994330.288000021130 28999999.980000019073 27869999.969000101089 3953018.011999965180 60359.431384182 2024-02-19T10:21:11.593282+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3954838.021000028122 60359.431395933 2024-02-19T10:21:12.608667+00:00 19994330.291000008583 29000000.005999978632 27869999.953999999911 3954125.949999928009 60359.431407324 2024-02-19T10:21:13.592808+00:00 19994330.289999991655 28999999.986999988556 27870000.039000030607 3955931.856999992859 60359.431419076 2024-02-19T10:21:14.608192+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3961084.212000011932 60359.431430467 2024-02-19T10:21:15.592333+00:00 19994330.291999999434 28999999.977000001818 27869999.970999959856 3961718.912000060081 60359.431442219 2024-02-19T10:21:16.607719+00:00 19994330.290000021458 29000000.026000019163 27870000.078999999911 3965706.972000002861 60359.431453609 2024-02-19T10:21:17.591860+00:00 19994330.287999991328 28999999.963999990374 27869999.930000070482 3954281.003000020981 60359.431465362 2024-02-19T10:21:18.607245+00:00 19994330.287000000477 29000000.024999979883 27870000.038999918848 3960733.033999919891 60359.431476752 2024-02-19T10:21:19.591386+00:00 19994330.291000008583 29000000.019999980927 27869999.986000061035 3961686.912999988068 60359.431488504 2024-02-19T10:21:20.606771+00:00 19994330.291999999434 28999999.974000100046 27869999.977999929339 3958552.088000059128 60359.431499895 2024-02-19T10:21:21.590913+00:00 19994330.289999961853 29000000.014999989420 27869999.996000051498 3960348.047000051010 60359.431511647 2024-02-19T10:21:22.606297+00:00 19994330.293000038713 29000000.022999998182 27870000.065999981016 3960714.941999911796 60359.431523038 2024-02-19T10:21:23.590439+00:00 19994330.287999991328 28999999.972999930382 27870000.003000020981 3957780.032000064850 60359.431534790 2024-02-19T10:21:24.605824+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3953502.026999949943 60359.431546180 2024-02-19T10:21:25.589966+00:00 19994330.289999961853 29000000.003999948502 27869999.970000028610 3958618.970000001136 60359.431557932 2024-02-19T10:21:26.605350+00:00 19994330.287000000477 29000000.017000079155 27870000.043999910355 3956820.020000000019 60359.431569323 2024-02-19T10:21:27.589491+00:00 19994330.289000030607 29000000.011999960989 27870000.006000000983 3955550.921000000089 60359.431581075 2024-02-19T10:21:28.604876+00:00 19994330.291999999434 28999999.986999988556 27869999.988000009209 3956782.995999998879 60359.431592465 2024-02-19T10:21:29.589018+00:00 19994330.289999961853 29000000.008000019938 27870000.001999989152 3957594.091000001878 60359.431604218 2024-02-19T10:21:30.604402+00:00 19994330.291999999434 28999999.963999990374 27869999.954000011086 3955422.975999999791 60359.431615789 2024-02-19T10:21:31.604165+00:00 19994330.287999991328 29000000.039000030607 27870000.023999989033 3956203.885999999940 60359.431627360 2024-02-19T10:21:32.603928+00:00 19994330.290000081062 28999999.970999959856 27870000.015000019222 3952124.100999999791 60359.431638932 2024-02-19T10:21:33.603692+00:00 19994330.287999991328 29000000.002999998629 27869999.962999999523 3962504.017000000924 60359.431650503 2024-02-19T10:21:34.603455+00:00 19994330.289000030607 29000000.008999999613 27870000.015999998897 3956345.989000000060 60359.431662074 2024-02-19T10:21:35.603218+00:00 19994330.291999939829 29000000.002999991179 27870000.006999969482 3960349.987999998033 60359.431673646 2024-02-19T10:21:36.602981+00:00 19994330.287000060081 28999999.988999988884 27870000.030000030994 3960511.000000000000 60359.431685217 2024-02-19T10:21:37.602744+00:00 19994330.296000000089 29000000.001000020653 27869999.940000001341 3957885.009999997914 60359.431696788 2024-02-19T10:21:38.602507+00:00 19994330.288999918848 28999999.995000001043 27870000.023999989033 3954690.028000005055 60359.431708360 2024-02-19T10:21:39.602270+00:00 19994330.289000030607 29000000.025000009686 27870000.012000020593 3953456.034999995958 60359.431719931 2024-02-19T10:21:40.602033+00:00 19994330.289999961853 29000000.000000000000 27870000.005999978632 3953369.924000001978 60359.431731503 2024-02-19T10:21:41.601796+00:00 19994330.290000081062 28999999.992999970913 27869999.981999989599 3956177.006999991834 60359.431743074 2024-02-19T10:21:42.601560+00:00 19994330.286999940872 29000000.017000019550 27870000.044000029564 3957260.065000012983 60359.431754645 2024-02-19T10:21:43.601322+00:00 19994330.292000059038 29000000.014999989420 27869999.986999988556 3952813.888999999035 60359.431766036 2024-02-19T10:21:44.585465+00:00 19994330.291999939829 28999999.971000019461 27869999.962000008672 3956967.019999995828 60359.431777787 2024-02-19T10:21:45.600849+00:00 19994330.289000030607 29000000.004999998957 27870000.035000029951 3957480.888999999035 60359.431789178 2024-02-19T10:21:46.584991+00:00 19994330.291999939829 28999999.959999978542 27869999.957999940962 3955038.142000005115 60359.431800930 2024-02-19T10:21:47.600375+00:00 19994330.290000081062 29000000.020000040531 27870000.022999998182 3956241.975999996066 60359.431812321 2024-02-19T10:21:48.584517+00:00 19994330.286000009626 29000000.028999980539 27869999.998999949545 3953570.062999994028 60359.431824073 2024-02-19T10:21:49.599901+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3957894.969000012148 60359.431835463 2024-02-19T10:21:50.584043+00:00 19994330.291000008583 28999999.940000001341 27869999.950000051409 3951695.978000000119 60359.431847216 2024-02-19T10:21:51.599427+00:00 19994330.292999979109 29000000.001999970526 27870000.059999939054 3958791.006999998819 60359.431858606 2024-02-19T10:21:52.583569+00:00 19994330.292000059038 29000000.000000000000 27869999.988000039011 3950214.972000002861 60359.431870358 2024-02-19T10:21:53.598954+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3953983.045999988914 60359.431881930 2024-02-19T10:21:54.598717+00:00 19994330.288999918848 29000000.013000011444 27870000.056999921799 3951538.960000007879 60359.431893501 2024-02-19T10:21:55.598480+00:00 19994330.292000059038 29000000.013999938965 27869999.963999990374 3956476.987000002991 60359.431905072 2024-02-19T10:21:56.598243+00:00 19994330.286999940872 28999999.970000028610 27869999.956000089645 3956260.953999996185 60359.431916644 2024-02-19T10:21:57.598006+00:00 19994330.289000030607 28999999.985000010580 27870000.010999921709 3955515.066000000108 60359.431928215 2024-02-19T10:21:58.597769+00:00 19994330.289000000805 29000000.044999960810 27870000.103000041097 3951531.056000009179 60359.431939786 2024-02-19T10:21:59.597532+00:00 19994330.287999998778 28999999.963000059128 27869999.901000019163 3953686.898000001907 60359.431951358 2024-02-19T10:22:00.597294+00:00 19994330.293000001460 29000000.031999949366 27870000.029999971390 3953020.096999973059 60359.431962929 2024-02-19T10:22:01.597058+00:00 19994330.292000010610 28999999.983999971300 27869999.983000040054 3958208.934000014793 60359.431974500 2024-02-19T10:22:02.596821+00:00 19994330.288999989629 29000000.013000011444 27870000.014999989420 3959124.006000012159 60359.431986072 2024-02-19T10:22:03.596584+00:00 19994330.289000000805 28999999.989000078291 27869999.972999930382 3952859.062999994028 60359.431997643 2024-02-19T10:22:04.596348+00:00 19994330.289000000805 28999999.974999900907 27869999.971999999136 3954390.986999989022 60359.432009214 2024-02-19T10:22:05.596110+00:00 19994330.291000008583 28999999.990000009537 27869999.980000000447 3952104.935000001919 60359.432020786 2024-02-19T10:22:06.595874+00:00 19994330.289999991655 29000000.043000098318 27870000.052999999374 3957492.055000007153 60359.432032357 2024-02-19T10:22:07.595637+00:00 19994330.292999979109 28999999.980999950320 27870000.019999999553 3956381.840999991167 60359.432043928 2024-02-19T10:22:08.595400+00:00 19994330.289000000805 29000000.016999959946 27870000.032000008970 3956793.221000016201 60359.432055499 2024-02-19T10:22:09.595163+00:00 19994330.293999999762 29000000.004999998957 27869999.950999990106 3953800.975999981165 60359.432067071 2024-02-19T10:22:10.594926+00:00 19994330.283999979496 29000000.008999999613 27870000.039999991655 3955760.967999995220 60359.432078642 2024-02-19T10:22:11.594690+00:00 19994330.292000059038 28999999.991000000387 27869999.975000020117 3958712.966000020970 60359.432090214 2024-02-19T10:22:12.594453+00:00 19994330.291999999434 28999999.960999999195 27869999.979999989271 3951592.148999989033 60359.432101785 2024-02-19T10:22:13.594216+00:00 19994330.287000000477 29000000.053000021726 27870000.044999990612 3957903.884000002872 60359.432113356 2024-02-19T10:22:14.593979+00:00 19994330.290999948978 28999999.979999989271 27869999.965000029653 3955979.000999987125 60359.432124928 2024-02-19T10:22:15.593742+00:00 19994330.292000059038 28999999.997000008821 27870000.010999981314 3956101.955000013113 60359.432136499 2024-02-19T10:22:16.593505+00:00 19994330.288999971002 28999999.991999980062 27869999.961000028998 3952711.990000010002 60359.432148251 2024-02-19T10:22:17.608889+00:00 19994330.290000021458 29000000.008999999613 27870000.029999971390 3957189.009999989998 60359.432159642 2024-02-19T10:22:18.593031+00:00 19994330.288999971002 28999999.998000029474 27870000.018000010401 3956879.072999984026 60359.432171394 2024-02-19T10:22:19.608415+00:00 19994330.287999991328 28999999.997999969870 27870000.013000011444 3954415.982000023127 60359.432182784 2024-02-19T10:22:20.592557+00:00 19994330.289000030607 28999999.999000009149 27869999.943000018597 3955092.935000001919 60359.432194537 2024-02-19T10:22:21.607942+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3961166.000999987125 60359.432205927 2024-02-19T10:22:22.592083+00:00 19994330.294000029564 28999999.981999989599 27869999.977000001818 3957237.999000012875 60359.432217679 2024-02-19T10:22:23.607468+00:00 19994330.288999971002 29000000.002000030130 27870000.025999959558 3955818.955999999773 60359.432229070 2024-02-19T10:22:24.591610+00:00 19994330.292999979109 29000000.053999960423 27869999.999000009149 3953271.069999992847 60359.432240821 2024-02-19T10:22:25.606994+00:00 19994330.289000030607 28999999.984000030905 27869999.957000020891 3956150.009999989998 60359.432252212 2024-02-19T10:22:26.591136+00:00 19994330.289000030607 28999999.945999979973 27869999.980000019073 3954232.013999999035 60359.432263964 2024-02-19T10:22:27.606520+00:00 19994330.286999940872 29000000.031999949366 27870000.042999979109 3956999.004999995232 60359.432275355 2024-02-19T10:22:28.590662+00:00 19994330.292000059038 28999999.989000078291 27870000.013000011444 3957749.025000005960 60359.432287107 2024-02-19T10:22:29.606047+00:00 19994330.292999979109 29000000.033999919891 27870000.000000000000 3951104.987000017893 60359.432298497 2024-02-19T10:22:30.590188+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3956797.004999995232 60359.432310250 2024-02-19T10:22:31.605573+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3957892.905999987852 60359.432321640 2024-02-19T10:22:32.589714+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3954044.018999993801 60359.432333392 2024-02-19T10:22:33.605099+00:00 19994330.288999918848 29000000.011000040919 27870000.013999938965 3958269.078999996185 60359.432344783 2024-02-19T10:22:34.589240+00:00 19994330.290000081062 29000000.016999959946 27870000.013000011444 3959641.986999989022 60359.432356535 2024-02-19T10:22:35.604625+00:00 19994330.288999918848 29000000.011000040919 27870000.034999970347 3961086.925999999046 60359.432367926 2024-02-19T10:22:36.588767+00:00 19994330.290000081062 28999999.947999950498 27869999.951000090688 3955536.038000047207 60359.432379678 2024-02-19T10:22:37.604151+00:00 19994330.286999940872 29000000.100000020117 27870000.059999939054 3958616.074000000954 60359.432391249 2024-02-19T10:22:38.603914+00:00 19994330.297999981791 28999999.957999940962 27869999.973999980837 3956121.000000000000 60359.432402820 2024-02-19T10:22:39.603677+00:00 19994330.287000060081 28999999.990000009537 27869999.989000078291 3957416.007999957073 60359.432414392 2024-02-19T10:22:40.603440+00:00 19994330.291000008583 28999999.988000039011 27870000.010999921709 3951653.927000045776 60359.432425963 2024-02-19T10:22:41.603204+00:00 19994330.286999940872 28999999.978000041097 27869999.950000051409 3952635.061999977101 60359.432437534 2024-02-19T10:22:42.602967+00:00 19994330.289000030607 29000000.029999971390 27870000.059000018984 3959218.962000011932 60359.432449106 2024-02-19T10:22:43.602729+00:00 19994330.289000030607 28999999.983000040054 27869999.952000018209 3955187.923999965191 60359.432460677 2024-02-19T10:22:44.602492+00:00 19994330.291999939829 29000000.030999898911 27870000.039999999106 3954238.975000023842 60359.432472249 2024-02-19T10:22:45.602256+00:00 19994330.287999991328 28999999.952000018209 27869999.973999988288 3954663.069999992847 60359.432483820 2024-02-19T10:22:46.602019+00:00 19994330.293000098318 29000000.060000058264 27870000.072000011802 3955612.970000029076 60359.432495210 2024-02-19T10:22:47.586161+00:00 19994330.289999961853 28999999.980000000447 27869999.932000000030 3954128.070999979973 60359.432506962 2024-02-19T10:22:48.601545+00:00 19994330.291999939829 28999999.986999999732 27869999.962999980897 3957820.013000010978 60359.432518353 2024-02-19T10:22:49.585687+00:00 19994330.289000030607 28999999.971000000834 27870000.050999999046 3955429.851999998093 60359.432530105 2024-02-19T10:22:50.601071+00:00 19994330.287000060081 29000000.002000000328 27869999.983000010252 3953816.113999962807 60359.432541496 2024-02-19T10:22:51.585213+00:00 19994330.289000000805 28999999.984000001103 27869999.951999988407 3958965.029000043869 60359.432553248 2024-02-19T10:22:52.600598+00:00 19994330.293000001460 29000000.058999989182 27870000.059000018984 3950213.939999998081 60359.432564638 2024-02-19T10:22:53.584740+00:00 19994330.291000001132 28999999.978999998420 27870000.042999979109 3960307.992999970913 60359.432576390 2024-02-19T10:22:54.600124+00:00 19994330.287999998778 28999999.988000009209 27869999.930000010878 3953339.966000020970 60359.432587781 2024-02-19T10:22:55.584265+00:00 19994330.291000008583 29000000.029000010341 27870000.049000021070 3956645.125999987125 60359.432599533 2024-02-19T10:22:56.599650+00:00 19994330.290999989957 28999999.945999979973 27869999.932999968529 3951951.893999993801 60359.432610923 2024-02-19T10:22:57.583792+00:00 19994330.290000010282 29000000.032000008970 27870000.039000030607 3954349.115000010002 60359.432622676 2024-02-19T10:22:58.599176+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3955221.986000000965 60359.432634066 2024-02-19T10:22:59.583318+00:00 19994330.291000008583 28999999.993999961764 27870000.032000008970 3952167.907999991905 60359.432645818 2024-02-19T10:23:00.598702+00:00 19994330.288999971002 28999999.985000010580 27869999.972999989986 3957326.993000030983 60359.432657390 2024-02-19T10:23:01.598466+00:00 19994330.289000000805 29000000.007000029087 27870000.000000000000 3955449.992999970913 60359.432668961 2024-02-19T10:23:02.598229+00:00 19994330.291999999434 29000000.018999990076 27869999.999999940395 3954583.051999986172 60359.432680532 2024-02-19T10:23:03.597992+00:00 19994330.292000029236 28999999.985000010580 27870000.004000071436 3955165.981000006199 60359.432692104 2024-02-19T10:23:04.597754+00:00 19994330.287999961525 29000000.012000020593 27869999.980999950320 3956078.995000004768 60359.432703675 2024-02-19T10:23:05.597518+00:00 19994330.289000030607 28999999.992999911308 27869999.995000001043 3955562.931999980938 60359.432715246 2024-02-19T10:23:06.597281+00:00 19994330.287999991328 28999999.994000080973 27870000.040000081062 3957938.147000014782 60359.432726818 2024-02-19T10:23:07.597045+00:00 19994330.290000021458 28999999.963999990374 27869999.947999950498 3951764.900000036228 60359.432738389 2024-02-19T10:23:08.596807+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3951797.974999963772 60359.432749961 2024-02-19T10:23:09.596570+00:00 19994330.292999979109 28999999.986999988556 27870000.026999950409 3951369.963999987114 60359.432761532 2024-02-19T10:23:10.596333+00:00 19994330.288999971002 28999999.967000011355 27869999.925000071526 3955604.082000017166 60359.432773103 2024-02-19T10:23:11.596096+00:00 19994330.290000021458 29000000.021999958903 27870000.078999999911 3952929.033999979030 60359.432784674 2024-02-19T10:23:12.595860+00:00 19994330.290000021458 29000000.003000020981 27869999.998000029474 3958853.003000020981 60359.432796245 2024-02-19T10:23:13.595622+00:00 19994330.287999991328 29000000.045000080019 27870000.031999949366 3956288.991999983788 60359.432807817 2024-02-19T10:23:14.595385+00:00 19994330.289999961853 28999999.977999929339 27869999.940999981016 3953417.967000008095 60359.432819388 2024-02-19T10:23:15.595148+00:00 19994330.292000059038 29000000.004999998957 27870000.050999999046 3953273.993000030983 60359.432830960 2024-02-19T10:23:16.594912+00:00 19994330.288999971002 28999999.994000080973 27869999.988000039011 3960814.106999992859 60359.432842531 2024-02-19T10:23:17.594674+00:00 19994330.294999960810 28999999.974999900907 27869999.949999928474 3960942.917999982834 60359.432854102 2024-02-19T10:23:18.594438+00:00 19994330.287999991328 29000000.037999991328 27870000.053000088781 3958556.965000032913 60359.432865674 2024-02-19T10:23:19.594201+00:00 19994330.290000081062 28999999.950000051409 27869999.977999929339 3959703.030999958981 60359.432877245 2024-02-19T10:23:20.593964+00:00 19994330.286999940872 29000000.032999988645 27869999.971999999136 3955338.021000028122 60359.432888816 2024-02-19T10:23:21.593728+00:00 19994330.290000081062 29000000.006000038236 27870000.022999998182 3951818.875000000000 60359.432900388 2024-02-19T10:23:22.593490+00:00 19994330.288999918848 29000000.010999921709 27870000.026999998838 3949721.074000000954 60359.432911959 2024-02-19T10:23:23.593253+00:00 19994330.292000059038 28999999.986000061035 27869999.973999999464 3956450.053999959957 60359.432923711 2024-02-19T10:23:24.608637+00:00 19994330.291999939829 28999999.999000001699 27870000.019999999553 3955609.883000016212 60359.432935101 2024-02-19T10:23:25.592780+00:00 19994330.287999991328 28999999.999999988824 27870000.032999988645 3951055.055999993812 60359.432946854 2024-02-19T10:23:26.608164+00:00 19994330.292000059038 29000000.006000008434 27869999.957999989390 3956061.990000010002 60359.432958244 2024-02-19T10:23:27.592306+00:00 19994330.289999961853 28999999.995999988168 27869999.994000021368 3955873.048000038136 60359.432969996 2024-02-19T10:23:28.607690+00:00 19994330.285000089556 28999999.979999989271 27870000.025999989361 3955064.986999989022 60359.432981387 2024-02-19T10:23:29.591832+00:00 19994330.291999939829 29000000.013999998569 27869999.944000009447 3953908.996999979019 60359.432993139 2024-02-19T10:23:30.607217+00:00 19994330.292000059038 29000000.011000011116 27870000.014999989420 3953352.046999990940 60359.433004530 2024-02-19T10:23:31.591359+00:00 19994330.289999961853 28999999.988000009209 27869999.993000000715 3955195.935999989975 60359.433016282 2024-02-19T10:23:32.606743+00:00 19994330.289000030607 29000000.021999981254 27870000.087999999523 3955884.018999993801 60359.433027672 2024-02-19T10:23:33.590885+00:00 19994330.293999910355 28999999.999000009149 27869999.939000010490 3952671.991000055801 60359.433039424 2024-02-19T10:23:34.606269+00:00 19994330.288000110537 28999999.993000030518 27870000.040000021458 3950306.029999970924 60359.433050815 2024-02-19T10:23:35.590411+00:00 19994330.287999991328 28999999.982999980450 27869999.923999968916 3954647.898000001907 60359.433062567 2024-02-19T10:23:36.605795+00:00 19994330.291000008583 29000000.017000019550 27870000.053000029176 3955751.065999985207 60359.433073957 2024-02-19T10:23:37.589937+00:00 19994330.287999991328 28999999.997999969870 27869999.987999979407 3952259.011000037193 60359.433085710 2024-02-19T10:23:38.605321+00:00 19994330.288999918848 28999999.976000010967 27869999.962999999523 3957359.919999957085 60359.433097100 2024-02-19T10:23:39.589463+00:00 19994330.293000098318 29000000.006999969482 27869999.998000029474 3952719.085000038147 60359.433108852 2024-02-19T10:23:40.604848+00:00 19994330.289999961853 28999999.999000009149 27870000.006999969482 3956757.031000018120 60359.433120243 2024-02-19T10:23:41.588990+00:00 19994330.291999939829 29000000.028999980539 27870000.018000070006 3949974.901999949943 60359.433131995 2024-02-19T10:23:42.604374+00:00 19994330.287000060081 28999999.993000030518 27869999.983999971300 3952523.075999975204 60359.433143386 2024-02-19T10:23:43.588515+00:00 19994330.289000030607 28999999.962999939919 27870000.016999959946 3954030.935000061989 60359.433155138 2024-02-19T10:23:44.603900+00:00 19994330.291999939829 29000000.029000040144 27870000.006000038236 3947115.054000020027 60359.433166528 2024-02-19T10:23:45.588041+00:00 19994330.287000000477 29000000.004000071436 27869999.971999999136 3956032.985999941826 60359.433178280 2024-02-19T10:23:46.603427+00:00 19994330.291000001132 29000000.007999900728 27870000.036999940872 3956243.037000060081 60359.433189852 2024-02-19T10:23:47.603189+00:00 19994330.289000000805 28999999.987000111490 27869999.968000050634 3955471.986999989022 60359.433201242 2024-02-19T10:23:48.587331+00:00 19994330.290000010282 29000000.004999998957 27869999.995000001043 3954750.929999948014 60359.433212995 2024-02-19T10:23:49.602715+00:00 19994330.293000001460 28999999.997999910265 27870000.031999949366 3951990.057000041008 60359.433224385 2024-02-19T10:23:50.586857+00:00 19994330.290999989957 28999999.993000030518 27869999.985000010580 3957684.973999977112 60359.433236137 2024-02-19T10:23:51.602242+00:00 19994330.287999998778 29000000.021999958903 27869999.998999949545 3954448.940999985207 60359.433247528 2024-02-19T10:23:52.586384+00:00 19994330.289000000805 28999999.981000069529 27869999.989000078291 3958590.075999975204 60359.433259279 2024-02-19T10:23:53.601768+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3958585.981999992859 60359.433270670 2024-02-19T10:23:54.585910+00:00 19994330.291000008583 28999999.953999999911 27869999.978999968618 3954973.087000011932 60359.433282422 2024-02-19T10:23:55.601294+00:00 19994330.293999999762 29000000.049000021070 27870000.019000049680 3953396.790000081062 60359.433293813 2024-02-19T10:23:56.585436+00:00 19994330.288999971002 28999999.969999909401 27870000.031000021845 3957750.139999986161 60359.433305565 2024-02-19T10:23:57.600820+00:00 19994330.290000021458 29000000.005000110716 27869999.958999991417 3958500.031000018120 60359.433316955 2024-02-19T10:23:58.584962+00:00 19994330.287999991328 29000000.044999960810 27870000.065999981016 3955977.951999903191 60359.433328708 2024-02-19T10:23:59.600347+00:00 19994330.290000021458 28999999.972999930382 27869999.952999949455 3953488.014000058174 60359.433340098 2024-02-19T10:24:00.584488+00:00 19994330.288999971002 29000000.012000080198 27870000.006000038236 3955430.075000048149 60359.433351850 2024-02-19T10:24:01.599872+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3954007.904999970924 60359.433363241 2024-02-19T10:24:02.584015+00:00 19994330.293999969959 28999999.989000011235 27870000.006000000983 3959189.963999987114 60359.433374993 2024-02-19T10:24:03.599399+00:00 19994330.287999991328 29000000.016999989748 27870000.019999999553 3958491.047999978065 60359.433386384 2024-02-19T10:24:04.583541+00:00 19994330.293000038713 28999999.982000008225 27869999.974999990314 3961866.098999977112 60359.433398136 2024-02-19T10:24:05.598924+00:00 19994330.288999971002 29000000.013999998569 27870000.041999999434 3959430.902000070084 60359.433409526 2024-02-19T10:24:06.583067+00:00 19994330.288999971002 28999999.990000009537 27869999.940000001341 3955729.016999959946 60359.433421278 2024-02-19T10:24:07.598451+00:00 19994330.288000050932 29000000.026999980211 27870000.057000011206 3958125.912999988068 60359.433432850 2024-02-19T10:24:08.598214+00:00 19994330.290999948978 28999999.990000009537 27870000.008999999613 3960052.146999955177 60359.433444421 2024-02-19T10:24:09.597978+00:00 19994330.288000050932 28999999.988000009209 27869999.960999999195 3959182.917000054847 60359.433455992 2024-02-19T10:24:10.597740+00:00 19994330.291999999434 29000000.004000011832 27870000.021000031382 3961557.067999958992 60359.433467564 2024-02-19T10:24:11.597503+00:00 19994330.289999961853 28999999.986999988556 27869999.964999970049 3958863.932000041008 60359.433479135 2024-02-19T10:24:12.597267+00:00 19994330.292000059038 29000000.013999998569 27870000.035000029951 3953403.029999970924 60359.433490707 2024-02-19T10:24:13.597030+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3956818.003000020981 60359.433502278 2024-02-19T10:24:14.596793+00:00 19994330.292999979109 28999999.979000028223 27869999.970999959856 3956515.024999976158 60359.433513849 2024-02-19T10:24:15.596556+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3955395.047999978065 60359.433525420 2024-02-19T10:24:16.596319+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3953910.964000105858 60359.433536991 2024-02-19T10:24:17.596082+00:00 19994330.289999961853 28999999.996000051498 27870000.006000038236 3956450.998999952804 60359.433548563 2024-02-19T10:24:18.595845+00:00 19994330.289000030607 29000000.026999950409 27870000.016999959946 3958416.937000035774 60359.433560134 2024-02-19T10:24:19.595607+00:00 19994330.294000029564 29000000.018000010401 27870000.017000019550 3958986.995000004768 60359.433571706 2024-02-19T10:24:20.595372+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3955619.061999917030 60359.433583277 2024-02-19T10:24:21.595135+00:00 19994330.291999939829 29000000.000999931246 27869999.940000060946 3955179.078000069130 60359.433594848 2024-02-19T10:24:22.594898+00:00 19994330.287000060081 28999999.943000078201 27870000.002999901772 3958400.886999965180 60359.433606420 2024-02-19T10:24:23.594661+00:00 19994330.291999939829 29000000.059000018984 27870000.047000050545 3961953.963999987114 60359.433617991 2024-02-19T10:24:24.594424+00:00 19994330.284000039101 28999999.956999901682 27869999.927999969572 3961771.060999989975 60359.433629562 2024-02-19T10:24:25.594187+00:00 19994330.291999939829 29000000.018000010401 27870000.024999979883 3958444.085000038147 60359.433641134 2024-02-19T10:24:26.593950+00:00 19994330.294000029564 29000000.029000040144 27870000.022000070661 3960031.927999972831 60359.433652705 2024-02-19T10:24:27.593713+00:00 19994330.289000030607 28999999.962999939919 27870000.021000031382 3954862.937999964226 60359.433664276 2024-02-19T10:24:28.593476+00:00 19994330.292999979109 29000000.021000031382 27869999.990999940783 3957847.963000059128 60359.433675848 2024-02-19T10:24:29.593239+00:00 19994330.287999991328 29000000.024000048637 27870000.024000048637 3960165.205000042915 60359.433687419 2024-02-19T10:24:30.593002+00:00 19994330.287999991328 28999999.983000040054 27869999.952999949455 3958859.945999979973 60359.433699171 2024-02-19T10:24:31.608387+00:00 19994330.287999991328 29000000.005999919027 27870000.021000031382 3953077.896000028122 60359.433710562 2024-02-19T10:24:32.592529+00:00 19994330.290000081062 28999999.988999959081 27869999.934000018984 3956146.114999889862 60359.433722314 2024-02-19T10:24:33.607913+00:00 19994330.291999939829 28999999.973000049591 27870000.064999941736 3957587.932000041008 60359.433733704 2024-02-19T10:24:34.592055+00:00 19994330.291000008583 29000000.029000040144 27869999.984000090510 3956595.947000027169 60359.433745456 2024-02-19T10:24:35.607439+00:00 19994330.292000059038 29000000.005999919027 27870000.007999900728 3954019.067000031006 60359.433756847 2024-02-19T10:24:36.591581+00:00 19994330.286999940872 28999999.956000089645 27869999.986999988556 3957105.954999924172 60359.433768599 2024-02-19T10:24:37.606965+00:00 19994330.289000030607 29000000.033999919891 27870000.008000019938 3957198.970000029076 60359.433779990 2024-02-19T10:24:38.591107+00:00 19994330.291999939829 28999999.993000000715 27869999.962000008672 3954782.062999964226 60359.433791742 2024-02-19T10:24:39.606491+00:00 19994330.285999998450 29000000.037000000477 27870000.085999999195 3955872.998000026215 60359.433803132 2024-02-19T10:24:40.590633+00:00 19994330.295000001788 28999999.914000000805 27869999.929000001401 3958976.077000021935 60359.433814885 2024-02-19T10:24:41.606018+00:00 19994330.287999998778 29000000.087999999523 27870000.054999988526 3955642.935999989975 60359.433826275 2024-02-19T10:24:42.590160+00:00 19994330.291000008583 28999999.951999988407 27869999.885000009090 3959502.924000024796 60359.433838027 2024-02-19T10:24:43.605544+00:00 19994330.291999999434 29000000.048999991268 27870000.125000011176 3959668.108999968041 60359.433849418 2024-02-19T10:24:44.589685+00:00 19994330.291999999434 28999999.974000010639 27869999.925999999046 3957509.963999987114 60359.433861170 2024-02-19T10:24:45.605070+00:00 19994330.286000009626 28999999.992000009865 27870000.038999971002 3955249.006000041962 60359.433872560 2024-02-19T10:24:46.589212+00:00 19994330.289000000805 29000000.007999990135 27870000.002000000328 3955787.931999921799 60359.433884132 2024-02-19T10:24:47.588976+00:00 19994330.288999971002 29000000.022000011057 27870000.008999999613 3957218.090000032913 60359.433895703 2024-02-19T10:24:48.588739+00:00 19994330.293000008911 28999999.985000010580 27869999.991000030190 3959337.945000051986 60359.433907274 2024-02-19T10:24:49.588501+00:00 19994330.289000000805 28999999.974999960512 27869999.971999999136 3963451.060999989975 60359.433918846 2024-02-19T10:24:50.588265+00:00 19994330.291999999434 29000000.046999990940 27870000.079999979585 3961730.899999976158 60359.433930417 2024-02-19T10:24:51.588028+00:00 19994330.288999971002 28999999.972999989986 27869999.917999979109 3959164.980999947060 60359.433942169 2024-02-19T10:24:52.603412+00:00 19994330.288000050932 28999999.989000018686 27869999.995999988168 3962848.037000060081 60359.433953559 2024-02-19T10:24:53.587553+00:00 19994330.291999999434 29000000.046999990940 27870000.012000020593 3957748.023000001907 60359.433965312 2024-02-19T10:24:54.602938+00:00 19994330.289999961853 28999999.947000030428 27869999.976000010967 3958306.968999981880 60359.433976702 2024-02-19T10:24:55.587080+00:00 19994330.288000050932 29000000.027999941260 27870000.037999991328 3961607.029000043869 60359.433988454 2024-02-19T10:24:56.602464+00:00 19994330.289999961853 28999999.991000059992 27869999.953999999911 3956770.062999964226 60359.433999845 2024-02-19T10:24:57.586606+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3954416.921000003815 60359.434011597 2024-02-19T10:24:58.601991+00:00 19994330.290000021458 29000000.023999929428 27870000.048000041395 3961083.047999978065 60359.434022988 2024-02-19T10:24:59.586132+00:00 19994330.289999961853 28999999.996000051498 27869999.983999971300 3956955.016000031959 60359.434034740 2024-02-19T10:25:00.601516+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3958950.065999985207 60359.434046130 2024-02-19T10:25:01.585659+00:00 19994330.289999961853 28999999.995999928564 27870000.016999959946 3958582.860000013839 60359.434057883 2024-02-19T10:25:02.601043+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3957469.993000030983 60359.434069273 2024-02-19T10:25:03.585184+00:00 19994330.291999999434 28999999.983999971300 27869999.914000030607 3959553.008000016212 60359.434081025 2024-02-19T10:25:04.600569+00:00 19994330.288999971002 28999999.995000001043 27870000.085000038147 3961366.935999989975 60359.434092415 2024-02-19T10:25:05.584710+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3961731.150999904145 60359.434104168 2024-02-19T10:25:06.600096+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3954660.950000048149 60359.434115558 2024-02-19T10:25:07.584237+00:00 19994330.292999979109 28999999.988999959081 27870000.008000019938 3962234.922999978065 60359.434127310 2024-02-19T10:25:08.599621+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3958593.013000010978 60359.434138701 2024-02-19T10:25:09.583763+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3960418.993000030983 60359.434150453 2024-02-19T10:25:10.599147+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3955508.039000033867 60359.434161844 2024-02-19T10:25:11.583290+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3959656.954999924172 60359.434173596 2024-02-19T10:25:12.598674+00:00 19994330.286999940872 29000000.017000079155 27870000.027000069618 3958304.024999976158 60359.434184986 2024-02-19T10:25:13.582816+00:00 19994330.292000059038 28999999.977999929339 27869999.944999929518 3957555.050999999046 60359.434196739 2024-02-19T10:25:14.598200+00:00 19994330.292999979109 29000000.026000019163 27870000.037000060081 3956873.969000101089 60359.434208310 2024-02-19T10:25:15.597963+00:00 19994330.286999940872 29000000.000999998301 27870000.005999919027 3956082.961999893188 60359.434219881 2024-02-19T10:25:16.597726+00:00 19994330.292000059038 28999999.966999989003 27869999.974000100046 3956989.087000011932 60359.434231453 2024-02-19T10:25:17.597490+00:00 19994330.286999940872 29000000.030000001192 27870000.041999939829 3954930.920000075828 60359.434243024 2024-02-19T10:25:18.597252+00:00 19994330.292000059038 28999999.995000001043 27870000.011999998242 3956375.985999941826 60359.434254595 2024-02-19T10:25:19.597015+00:00 19994330.289000030607 28999999.964999999851 27869999.949000000954 3957621.037000060081 60359.434266166 2024-02-19T10:25:20.596779+00:00 19994330.292999979109 29000000.049999978393 27869999.993999999017 3954933.985999941826 60359.434277738 2024-02-19T10:25:21.596542+00:00 19994330.289999961853 28999999.990000009537 27870000.021999999881 3954437.047000051010 60359.434289309 2024-02-19T10:25:22.596305+00:00 19994330.287999991328 28999999.964999999851 27869999.967999991030 3960855.100000023842 60359.434300880 2024-02-19T10:25:23.596068+00:00 19994330.287000060081 29000000.024000018835 27870000.044999990612 3952889.871999979019 60359.434312452 2024-02-19T10:25:24.595831+00:00 19994330.291999939829 28999999.972999989986 27869999.999000009149 3958213.962000011932 60359.434324023 2024-02-19T10:25:25.595594+00:00 19994330.287999991328 28999999.990000009537 27869999.978999998420 3957704.075999975204 60359.434335595 2024-02-19T10:25:26.595358+00:00 19994330.290000081062 29000000.065999981016 27870000.011999990791 3958509.949999928009 60359.434347166 2024-02-19T10:25:27.595121+00:00 19994330.291999939829 28999999.958000000566 27869999.976000010967 3955706.973000050057 60359.434358737 2024-02-19T10:25:28.594883+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3958273.001000047196 60359.434370308 2024-02-19T10:25:29.594647+00:00 19994330.289999961853 29000000.003000020981 27869999.981000009924 3958179.117999910843 60359.434381880 2024-02-19T10:25:30.594410+00:00 19994330.289999961853 28999999.995999988168 27870000.018999990076 3954550.933000088204 60359.434393451 2024-02-19T10:25:31.594172+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3956797.934999942780 60359.434405022 2024-02-19T10:25:32.593936+00:00 19994330.289999999106 28999999.970999959856 27869999.958000000566 3958763.078999996185 60359.434416594 2024-02-19T10:25:33.593699+00:00 19994330.289999999106 29000000.050000071526 27870000.000000000000 3958063.983999968041 60359.434428165 2024-02-19T10:25:34.593463+00:00 19994330.293000001460 29000000.006999969482 27870000.032000008970 3958902.901000022888 60359.434439736 2024-02-19T10:25:35.593226+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3957403.151000022888 60359.434451489 2024-02-19T10:25:36.608610+00:00 19994330.293000008911 29000000.003999948502 27869999.956999961287 3958094.983999968041 60359.434462879 2024-02-19T10:25:37.592750+00:00 19994330.288999989629 28999999.947000030428 27870000.025000099093 3956063.914000033867 60359.434474631 2024-02-19T10:25:38.608136+00:00 19994330.287000000477 29000000.096999999136 27870000.061999920756 3955063.983999968041 60359.434486022 2024-02-19T10:25:39.592278+00:00 19994330.291999999434 28999999.960999969393 27869999.956000089645 3953422.065000057220 60359.434497774 2024-02-19T10:25:40.607662+00:00 19994330.291000008583 28999999.970000028610 27870000.011999960989 3961491.019999980927 60359.434509165 2024-02-19T10:25:41.591804+00:00 19994330.287000000477 29000000.041000008583 27869999.995999928564 3957584.950999975204 60359.434520917 2024-02-19T10:25:42.607189+00:00 19994330.291000008583 29000000.004000071436 27869999.990000009537 3957860.074000000954 60359.434532307 2024-02-19T10:25:43.591330+00:00 19994330.288999971002 28999999.971999999136 27869999.962000008672 3959230.008000016212 60359.434544059 2024-02-19T10:25:44.606714+00:00 19994330.293000008911 28999999.951999899000 27870000.034000039101 3957555.935999989975 60359.434555450 2024-02-19T10:25:45.590856+00:00 19994330.287000030279 29000000.024000048637 27870000.003000020981 3957558.000000000000 60359.434567021 2024-02-19T10:25:46.590619+00:00 19994330.290999948978 29000000.021000031382 27869999.993000030518 3954072.978000044823 60359.434578592 2024-02-19T10:25:47.590382+00:00 19994330.289000030607 28999999.972999930382 27869999.960999969393 3955510.004999995232 60359.434590164 2024-02-19T10:25:48.590146+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3957597.018000007141 60359.434601735 2024-02-19T10:25:49.589909+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3955029.000999927986 60359.434613307 2024-02-19T10:25:50.589672+00:00 19994330.287999991328 29000000.013000011444 27869999.952999949455 3957057.016000031959 60359.434624878 2024-02-19T10:25:51.589434+00:00 19994330.288999971002 28999999.980000019073 27870000.004000071436 3962521.067999958992 60359.434636449 2024-02-19T10:25:52.589198+00:00 19994330.294000029564 28999999.977000001818 27869999.985000010580 3952950.957000017166 60359.434648020 2024-02-19T10:25:53.588961+00:00 19994330.289999961853 29000000.011999998242 27870000.004999998957 3953094.938000082970 60359.434659592 2024-02-19T10:25:54.588724+00:00 19994330.288000050932 29000000.062000010163 27870000.054000020027 3956810.990000010002 60359.434671163 2024-02-19T10:25:55.588487+00:00 19994330.288999971002 28999999.926999989897 27869999.955999970436 3951951.922999978065 60359.434682734 2024-02-19T10:25:56.588250+00:00 19994330.287999991328 29000000.050000008196 27870000.030000001192 3959045.188000000082 60359.434694306 2024-02-19T10:25:57.588014+00:00 19994330.296999990940 28999999.991000000387 27869999.953000001609 3958986.899999999907 60359.434705877 2024-02-19T10:25:58.587777+00:00 19994330.284000039101 28999999.949000000954 27870000.017000000924 3957129.993999999017 60359.434717629 2024-02-19T10:25:59.603161+00:00 19994330.294000029564 29000000.018999990076 27869999.998000010848 3963273.107000000775 60359.434729020 2024-02-19T10:26:00.587302+00:00 19994330.287999991328 29000000.014000028372 27870000.009999990463 3958302.947000001092 60359.434740772 2024-02-19T10:26:01.602687+00:00 19994330.291000008583 29000000.006999969482 27870000.001000020653 3958088.993999999017 60359.434752163 2024-02-19T10:26:02.586829+00:00 19994330.291000008583 28999999.962000008672 27869999.969999998808 3958402.020000000019 60359.434763914 2024-02-19T10:26:03.602214+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3956109.028999999166 60359.434775305 2024-02-19T10:26:04.586355+00:00 19994330.286999940872 29000000.021000031382 27870000.044999990612 3955848.900000001770 60359.434787057 2024-02-19T10:26:05.601739+00:00 19994330.291000008583 29000000.035000029951 27870000.019000019878 3958069.987999998033 60359.434798447 2024-02-19T10:26:06.585881+00:00 19994330.294000029564 28999999.966999951750 27870000.005999978632 3957598.013999999035 60359.434810200 2024-02-19T10:26:07.601266+00:00 19994330.287999991328 29000000.017000019550 27870000.008999999613 3953451.983000002801 60359.434821590 2024-02-19T10:26:08.585410+00:00 19994330.292999979109 28999999.971999999136 27869999.963999990374 3956796.032999999821 60359.434833342 2024-02-19T10:26:09.600792+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3959838.000000000000 60359.434844733 2024-02-19T10:26:10.584933+00:00 19994330.291000008583 29000000.018000010401 27870000.025999959558 3958508.969999998808 60359.434856485 2024-02-19T10:26:11.600318+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3958974.135999999940 60359.434867876 2024-02-19T10:26:12.584459+00:00 19994330.291000008583 28999999.986000061035 27869999.974000040442 3956527.928000003099 60359.434879628 2024-02-19T10:26:13.599844+00:00 19994330.292999979109 29000000.032999988645 27869999.969999969006 3955823.965000004042 60359.434891018 2024-02-19T10:26:14.583986+00:00 19994330.290000081062 28999999.980999950320 27870000.041000008583 3956799.016999990214 60359.434902770 2024-02-19T10:26:15.599370+00:00 19994330.291000008583 29000000.009000059217 27870000.041000008583 3954959.006999998819 60359.434914161 2024-02-19T10:26:16.583513+00:00 19994330.288999918848 28999999.991999980062 27869999.983000040054 3955819.015000001062 60359.434925913 2024-02-19T10:26:17.598897+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3957268.996000006795 60359.434937304 2024-02-19T10:26:18.583038+00:00 19994330.287999991328 28999999.993999961764 27869999.960999969393 3957659.976999998093 60359.434949056 2024-02-19T10:26:19.598423+00:00 19994330.289999961853 29000000.013000011444 27870000.065000060946 3953676.016000003088 60359.434960446 2024-02-19T10:26:20.582564+00:00 19994330.291000008583 28999999.986000061035 27869999.947999950498 3959789.939999998081 60359.434972199 2024-02-19T10:26:21.597948+00:00 19994330.289000030607 28999999.991999980062 27869999.998999949545 3957227.019999995828 60359.434983770 2024-02-19T10:26:22.597713+00:00 19994330.294999960810 28999999.998999949545 27870000.041000008583 3952391.959000005852 60359.434995341 2024-02-19T10:26:23.597475+00:00 19994330.287000060081 29000000.036000009626 27869999.942000031471 3959196.127999991179 60359.435006912 2024-02-19T10:26:24.597238+00:00 19994330.289999961853 28999999.958999991417 27870000.065000060946 3956563.861000000965 60359.435018484 2024-02-19T10:26:25.597002+00:00 19994330.286999940872 28999999.988999959081 27869999.899999979883 3956600.109000011813 60359.435030055 2024-02-19T10:26:26.596764+00:00 19994330.289999999106 29000000.004000071436 27870000.046000000089 3958492.946999996901 60359.435041626 2024-02-19T10:26:27.596528+00:00 19994330.293000001460 29000000.022999998182 27870000.003000020981 3960157.038000002969 60359.435053198 2024-02-19T10:26:28.596291+00:00 19994330.286999989301 29000000.015999909490 27869999.990999940783 3955568.041999996174 60359.435064769 2024-02-19T10:26:29.596054+00:00 19994330.293000001460 28999999.991999998689 27870000.019000049680 3957808.860999986995 60359.435076341 2024-02-19T10:26:30.595816+00:00 19994330.293000008911 29000000.002999991179 27869999.993999961764 3955580.096000016201 60359.435087912 2024-02-19T10:26:31.595580+00:00 19994330.287999991328 28999999.984000008553 27869999.985999941826 3955909.030999987852 60359.435099483 2024-02-19T10:26:32.595343+00:00 19994330.287000000477 28999999.979999989271 27869999.971999999136 3961970.900999993086 60359.435111054 2024-02-19T10:26:33.595106+00:00 19994330.291000008583 29000000.038000021130 27870000.070000048727 3961222.013000010978 60359.435122626 2024-02-19T10:26:34.594871+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3955184.011000006925 60359.435134197 2024-02-19T10:26:35.594632+00:00 19994330.291999999434 29000000.025000009686 27869999.993999999017 3960953.979999988806 60359.435145768 2024-02-19T10:26:36.594395+00:00 19994330.293000008911 28999999.955000009388 27870000.046999990940 3954624.083999990951 60359.435157340 2024-02-19T10:26:37.594159+00:00 19994330.289000000805 29000000.007999990135 27869999.948000010103 3953332.935000001919 60359.435168911 2024-02-19T10:26:38.593922+00:00 19994330.289999991655 29000000.007000029087 27869999.966999989003 3957607.143000007141 60359.435180482 2024-02-19T10:26:39.593685+00:00 19994330.289000030607 28999999.982999980450 27870000.052999988198 3956180.856999992859 60359.435192054 2024-02-19T10:26:40.593448+00:00 19994330.287000000477 29000000.017000019550 27869999.981000009924 3954776.032000004780 60359.435203625 2024-02-19T10:26:41.593211+00:00 19994330.293999969959 29000000.011999960989 27869999.997000008821 3958722.015000015032 60359.435215197 2024-02-19T10:26:42.592975+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3960273.988999993075 60359.435226768 2024-02-19T10:26:43.592737+00:00 19994330.290000021458 28999999.950999978930 27869999.909000009298 3955729.972000002861 60359.435238339 2024-02-19T10:26:44.592500+00:00 19994330.291999999434 29000000.031000021845 27870000.095999989659 3960666.099000006914 60359.435250091 2024-02-19T10:26:45.607885+00:00 19994330.288999971002 28999999.977999988943 27869999.957000020891 3958944.080999999773 60359.435261482 2024-02-19T10:26:46.592026+00:00 19994330.292999979109 29000000.017000019550 27870000.022999998182 3955189.931999980938 60359.435273053 2024-02-19T10:26:47.591790+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3955555.993000001181 60359.435284624 2024-02-19T10:26:48.591553+00:00 19994330.289999961853 29000000.034000039101 27869999.986000001431 3956474.925000011921 60359.435296196 2024-02-19T10:26:49.591316+00:00 19994330.288000050932 29000000.006999969482 27869999.986999988556 3959452.099000006914 60359.435307767 2024-02-19T10:26:50.591080+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3957959.902999997139 60359.435319338 2024-02-19T10:26:51.590843+00:00 19994330.288999971002 29000000.012000080198 27869999.972999989986 3955362.021999984980 60359.435330910 2024-02-19T10:26:52.590604+00:00 19994330.290000021458 29000000.001999970526 27870000.039000030607 3953716.949000000954 60359.435342481 2024-02-19T10:26:53.590368+00:00 19994330.291999939829 29000000.008000019938 27870000.011000040919 3954105.173999994993 60359.435354053 2024-02-19T10:26:54.590132+00:00 19994330.289000030607 28999999.965999960899 27869999.996999979019 3958133.886000006925 60359.435365624 2024-02-19T10:26:55.589894+00:00 19994330.289000030607 29000000.019000049680 27870000.016999959946 3961395.013999999035 60359.435377195 2024-02-19T10:26:56.589657+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3957243.009000002872 60359.435388766 2024-02-19T10:26:57.589421+00:00 19994330.292000059038 28999999.977999929339 27869999.993000030518 3957049.967000008095 60359.435400338 2024-02-19T10:26:58.589183+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3955794.032999991905 60359.435411909 2024-02-19T10:26:59.588947+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3958136.919999986887 60359.435423480 2024-02-19T10:27:00.588710+00:00 19994330.291000008583 28999999.940000060946 27869999.953999999911 3962506.077000021935 60359.435435052 2024-02-19T10:27:01.588473+00:00 19994330.291999939829 29000000.065999981016 27870000.078000068665 3963100.979000002146 60359.435446623 2024-02-19T10:27:02.588236+00:00 19994330.290000081062 28999999.940999981016 27869999.952999949455 3959607.901999980211 60359.435458194 2024-02-19T10:27:03.588000+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3961037.060000032187 60359.435469766 2024-02-19T10:27:04.587762+00:00 19994330.289999961853 29000000.006000038236 27869999.950999978930 3956317.993999958038 60359.435481337 2024-02-19T10:27:05.587525+00:00 19994330.289000030607 28999999.967999938875 27869999.965000029653 3955412.020000040997 60359.435493089 2024-02-19T10:27:06.602909+00:00 19994330.291000008583 29000000.050999999046 27870000.059999939054 3958103.055000007153 60359.435504480 2024-02-19T10:27:07.587052+00:00 19994330.287999991328 28999999.988000001758 27870000.042999979109 3955318.059999942780 60359.435516232 2024-02-19T10:27:08.602436+00:00 19994330.291999939829 28999999.969000000507 27869999.936000108719 3955468.796000003815 60359.435527623 2024-02-19T10:27:09.586578+00:00 19994330.290000081062 29000000.027000010014 27870000.003999948502 3957167.129000008106 60359.435539375 2024-02-19T10:27:10.601962+00:00 19994330.294000029564 28999999.983000010252 27869999.986999988556 3959972.004000008106 60359.435550765 2024-02-19T10:27:11.586104+00:00 19994330.287999991328 29000000.013999998569 27869999.975000020117 3952778.021000028122 60359.435562517 2024-02-19T10:27:12.601488+00:00 19994330.289999961853 28999999.986000001431 27870000.074999928474 3956831.981999992859 60359.435573908 2024-02-19T10:27:13.585631+00:00 19994330.289999961853 29000000.015999969095 27869999.973000049591 3955073.918999969959 60359.435585660 2024-02-19T10:27:14.601015+00:00 19994330.287999991328 28999999.984999980778 27870000.059999998659 3958405.113000034820 60359.435597050 2024-02-19T10:27:15.585156+00:00 19994330.292000059038 29000000.017000019550 27869999.919999990612 3959889.858999968041 60359.435608802 2024-02-19T10:27:16.600541+00:00 19994330.289000030607 28999999.986999988556 27870000.050000000745 3956508.023000001907 60359.435620193 2024-02-19T10:27:17.584683+00:00 19994330.291000008583 28999999.991000000387 27869999.946000009775 3954846.071000040043 60359.435631945 2024-02-19T10:27:18.600067+00:00 19994330.288999918848 29000000.008999999613 27870000.000999990851 3959153.944999992847 60359.435643336 2024-02-19T10:27:19.584209+00:00 19994330.289000030607 29000000.003000020981 27870000.006999999285 3956406.043999969959 60359.435655088 2024-02-19T10:27:20.599593+00:00 19994330.287999998778 28999999.972999989986 27869999.990000009537 3955776.986000000965 60359.435666478 2024-02-19T10:27:21.583735+00:00 19994330.291000001132 29000000.005999978632 27870000.006000008434 3954861.982999979984 60359.435678231 2024-02-19T10:27:22.599119+00:00 19994330.290999989957 29000000.002000030130 27869999.949999991804 3955820.930000007153 60359.435689621 2024-02-19T10:27:23.583262+00:00 19994330.291000008583 29000000.002999961376 27870000.060999989510 3952638.092999995220 60359.435701373 2024-02-19T10:27:24.598646+00:00 19994330.291999999434 29000000.003000020981 27870000.000999990851 3956649.901000022888 60359.435712764 2024-02-19T10:27:25.582787+00:00 19994330.288999989629 29000000.000000000000 27869999.988000039011 3952071.019999980927 60359.435724516 2024-02-19T10:27:26.598172+00:00 19994330.289000000805 29000000.008000019938 27870000.022000011057 3957478.145000040997 60359.435735906 2024-02-19T10:27:27.582313+00:00 19994330.288000021130 28999999.957999940962 27869999.944999989122 3953841.820999979973 60359.435747658 2024-02-19T10:27:28.597698+00:00 19994330.287999991328 29000000.054000020027 27870000.041000008583 3954344.120999991894 60359.435759230 2024-02-19T10:27:29.597461+00:00 19994330.294999990612 28999999.998000029474 27869999.973999980837 3956848.989000021946 60359.435770801 2024-02-19T10:27:30.597224+00:00 19994330.287000000477 28999999.978999968618 27870000.037999991328 3954226.981000006199 60359.435782372 2024-02-19T10:27:31.596987+00:00 19994330.292000029236 29000000.008000019938 27869999.974000040442 3955056.023000001907 60359.435793944 2024-02-19T10:27:32.596751+00:00 19994330.291999999434 29000000.003000020981 27870000.015999969095 3953540.046999990940 60359.435805515 2024-02-19T10:27:33.596514+00:00 19994330.290000021458 29000000.013000011444 27870000.022999998182 3957765.939999998081 60359.435817087 2024-02-19T10:27:34.596277+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3955058.171000003815 60359.435828658 2024-02-19T10:27:35.596039+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3956199.788999975193 60359.435840229 2024-02-19T10:27:36.595803+00:00 19994330.292999979109 28999999.988999959081 27869999.978000041097 3955662.051999986172 60359.435851800 2024-02-19T10:27:37.595566+00:00 19994330.287999991328 29000000.014000058174 27870000.077999949455 3957288.027999997139 60359.435863372 2024-02-19T10:27:38.595329+00:00 19994330.292999979109 29000000.006999969482 27869999.939000010490 3957040.939000010025 60359.435874943 2024-02-19T10:27:39.595092+00:00 19994330.290000021458 28999999.998999949545 27870000.036999940872 3953669.916999996174 60359.435886514 2024-02-19T10:27:40.594855+00:00 19994330.287999991328 28999999.978000041097 27869999.976000070572 3957904.108000040054 60359.435898086 2024-02-19T10:27:41.594618+00:00 19994330.291999999434 29000000.001999970526 27870000.051999930292 3959253.035999954212 60359.435909657 2024-02-19T10:27:42.594381+00:00 19994330.290000021458 29000000.024999979883 27869999.998000029474 3958288.117000042927 60359.435921228 2024-02-19T10:27:43.594145+00:00 19994330.291000008583 28999999.988000001758 27869999.975000020117 3956760.866999983788 60359.435932619 2024-02-19T10:27:44.578287+00:00 19994330.286000009626 28999999.984000001103 27869999.983000040054 3955725.074999988079 60359.435944371 2024-02-19T10:27:45.593671+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3959674.884999989998 60359.435955762 2024-02-19T10:27:46.577812+00:00 19994330.290999948978 29000000.013999998569 27870000.031000021845 3956191.971000016201 60359.435967514 2024-02-19T10:27:47.593197+00:00 19994330.288000110537 28999999.987999990582 27869999.983999971300 3957551.079999982845 60359.435978904 2024-02-19T10:27:48.577339+00:00 19994330.290999889374 29000000.011999990791 27869999.993999961764 3959049.038000047207 60359.435990657 2024-02-19T10:27:49.592723+00:00 19994330.288000110537 28999999.971999999136 27870000.044000029564 3955784.984999955166 60359.436002228 2024-02-19T10:27:50.592486+00:00 19994330.291999939829 29000000.036000009626 27869999.950999978930 3957278.927000045776 60359.436013799 2024-02-19T10:27:51.592249+00:00 19994330.286000009626 28999999.978999998420 27870000.011000040919 3960474.965999960899 60359.436025370 2024-02-19T10:27:52.592012+00:00 19994330.291000008583 28999999.987999979407 27869999.951999999583 3950550.039000033867 60359.436036942 2024-02-19T10:27:53.591776+00:00 19994330.292999979109 29000000.018999990076 27870000.034000001848 3954977.903999983799 60359.436048513 2024-02-19T10:27:54.591538+00:00 19994330.291000008583 29000000.034000039101 27870000.057999998331 3955670.064999998081 60359.436060084 2024-02-19T10:27:55.591302+00:00 19994330.287999991328 28999999.973999980837 27869999.962999999523 3952428.061999977101 60359.436071656 2024-02-19T10:27:56.591065+00:00 19994330.289999961853 29000000.039000030607 27870000.037999998778 3955022.939000010025 60359.436083227 2024-02-19T10:27:57.590828+00:00 19994330.292000059038 28999999.945999979973 27869999.960000008345 3960898.009999989998 60359.436094799 2024-02-19T10:27:58.590591+00:00 19994330.286000009626 29000000.026000019163 27870000.000999990851 3956254.020000040997 60359.436106370 2024-02-19T10:27:59.590354+00:00 19994330.289999961853 28999999.937999960035 27869999.932999998331 3961627.961999952793 60359.436117941 2024-02-19T10:28:00.590117+00:00 19994330.292999979109 29000000.078000068665 27870000.127999991179 3958653.052000045776 60359.436129512 2024-02-19T10:28:01.589881+00:00 19994330.289000030607 28999999.977000001818 27869999.967000041157 3962313.965999960899 60359.436141084 2024-02-19T10:28:02.589643+00:00 19994330.292999979109 29000000.002999901772 27869999.963999990374 3960031.962000011932 60359.436152655 2024-02-19T10:28:03.589407+00:00 19994330.287000060081 28999999.979000091553 27870000.045000020415 3955598.011000037193 60359.436164226 2024-02-19T10:28:04.589169+00:00 19994330.291999939829 29000000.011999960989 27869999.943999949843 3965172.997999966145 60359.436175798 2024-02-19T10:28:05.588933+00:00 19994330.287999991328 29000000.032999988645 27870000.069000009447 3958299.050000011921 60359.436187369 2024-02-19T10:28:06.588696+00:00 19994330.291000008583 29000000.001999970526 27870000.007000029087 3956241.073000013828 60359.436198941 2024-02-19T10:28:07.588458+00:00 19994330.286000009626 28999999.965000029653 27869999.925000008196 3956210.025999962818 60359.436210512 2024-02-19T10:28:08.588222+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3959341.897000014782 60359.436222083 2024-02-19T10:28:09.587985+00:00 19994330.294000029564 28999999.975999951363 27869999.995000001043 3953734.996999979019 60359.436233655 2024-02-19T10:28:10.587748+00:00 19994330.288999918848 29000000.014999989420 27869999.978999968618 3959137.989000021946 60359.436245226 2024-02-19T10:28:11.587511+00:00 19994330.288000110537 28999999.968999978155 27869999.953999999911 3960422.114999949932 60359.436256797 2024-02-19T10:28:12.587274+00:00 19994330.289999961853 29000000.027000069618 27870000.035000089556 3954468.921000003815 60359.436268549 2024-02-19T10:28:13.602659+00:00 19994330.287999998778 29000000.019999980927 27870000.034999970347 3957851.938000082970 60359.436279940 2024-02-19T10:28:14.586800+00:00 19994330.291000001132 28999999.991999980062 27870000.003999948502 3955138.029999970924 60359.436291692 2024-02-19T10:28:15.602185+00:00 19994330.293999999762 29000000.001999970526 27869999.990000009537 3955975.070999979973 60359.436303082 2024-02-19T10:28:16.586326+00:00 19994330.287000011653 29000000.029000040144 27870000.024000048637 3956106.939000010025 60359.436314835 2024-02-19T10:28:17.601710+00:00 19994330.291999999434 28999999.957000020891 27869999.990999940783 3956505.986999989022 60359.436326225 2024-02-19T10:28:18.585853+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3954670.074000000954 60359.436337977 2024-02-19T10:28:19.601237+00:00 19994330.290999978781 29000000.013000011444 27870000.039000030607 3956210.960000038147 60359.436349368 2024-02-19T10:28:20.585379+00:00 19994330.288000021130 29000000.002000000328 27869999.988999959081 3954077.936999917030 60359.436361120 2024-02-19T10:28:21.600763+00:00 19994330.289999991655 28999999.986999999732 27869999.994000080973 3956058.107000112999 60359.436372511 2024-02-19T10:28:22.584905+00:00 19994330.291000008583 29000000.024999991059 27869999.963999990374 3960630.882999897003 60359.436384263 2024-02-19T10:28:23.600290+00:00 19994330.287000000477 29000000.017000000924 27869999.978999968618 3957586.076000093948 60359.436395653 2024-02-19T10:28:24.584431+00:00 19994330.293999999762 28999999.942000001669 27870000.024999979883 3961371.895999907982 60359.436407405 2024-02-19T10:28:25.599816+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3957756.157999991905 60359.436418796 2024-02-19T10:28:26.583958+00:00 19994330.294000029564 29000000.037999991328 27870000.121000051498 3956573.953999996185 60359.436430548 2024-02-19T10:28:27.599342+00:00 19994330.287000000477 29000000.001000020653 27869999.934000018984 3958601.885000110138 60359.436441938 2024-02-19T10:28:28.583484+00:00 19994330.289999961853 29000000.001999970526 27869999.985999941826 3955937.080999969970 60359.436453691 2024-02-19T10:28:29.598868+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3952644.911999940872 60359.436465081 2024-02-19T10:28:30.583010+00:00 19994330.288999971002 28999999.948000010103 27870000.008000019938 3958235.217000008095 60359.436476833 2024-02-19T10:28:31.598394+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3956459.884000062943 60359.436488224 2024-02-19T10:28:32.582539+00:00 19994330.291999999434 28999999.991999980062 27869999.960000000894 3959214.031999946106 60359.436499976 2024-02-19T10:28:33.597921+00:00 19994330.290000021458 29000000.032999988645 27870000.026999998838 3962604.011999965180 60359.436511367 2024-02-19T10:28:34.582062+00:00 19994330.288999971002 28999999.985000010580 27869999.964999999851 3957425.972000002861 60359.436523119 2024-02-19T10:28:35.597447+00:00 19994330.289000030607 28999999.977999988943 27870000.055999990553 3954707.061000109185 60359.436534690 2024-02-19T10:28:36.597210+00:00 19994330.288999971002 29000000.022000011057 27869999.947000000626 3960992.961999893188 60359.436546261 2024-02-19T10:28:37.596973+00:00 19994330.290000021458 29000000.019000049680 27870000.040000021458 3961038.945000051986 60359.436557833 2024-02-19T10:28:38.596736+00:00 19994330.291999999434 28999999.987999919802 27870000.026999980211 3956419.052999972831 60359.436569404 2024-02-19T10:28:39.596499+00:00 19994330.287999991328 28999999.975000020117 27869999.974000010639 3960878.958999990951 60359.436580976 2024-02-19T10:28:40.596262+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3960834.934000014793 60359.436592547 2024-02-19T10:28:41.596025+00:00 19994330.294000029564 28999999.980999950320 27869999.973999980837 3959868.976000071038 60359.436604118 2024-02-19T10:28:42.595789+00:00 19994330.284999970347 29000000.012000080198 27870000.037000000477 3957074.075999975204 60359.436615509 2024-02-19T10:28:43.579930+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3956331.924999951851 60359.436627260 2024-02-19T10:28:44.595315+00:00 19994330.287000060081 28999999.983999971300 27869999.996000051498 3963152.098000050057 60359.436638651 2024-02-19T10:28:45.579456+00:00 19994330.291999939829 28999999.988000039011 27869999.936999980360 3960597.925999999046 60359.436650403 2024-02-19T10:28:46.594841+00:00 19994330.288000110537 29000000.011999960989 27870000.001999970526 3957118.095000029076 60359.436661794 2024-02-19T10:28:47.578983+00:00 19994330.292999979109 29000000.008000019938 27870000.065000001341 3959865.919999957085 60359.436673546 2024-02-19T10:28:48.594367+00:00 19994330.292999979109 29000000.013999938965 27869999.986000001431 3959938.074999928009 60359.436684936 2024-02-19T10:28:49.578509+00:00 19994330.289000030607 29000000.019000049680 27870000.023999989033 3952974.976000071038 60359.436696689 2024-02-19T10:28:50.593893+00:00 19994330.288999918848 29000000.000999931246 27870000.012000080198 3956837.965999960899 60359.436708079 2024-02-19T10:28:51.578035+00:00 19994330.289000030607 28999999.965000029653 27869999.934999939054 3955617.052999972831 60359.436719831 2024-02-19T10:28:52.593420+00:00 19994330.289999961853 29000000.054000020027 27870000.080000039190 3953206.989000082016 60359.436731222 2024-02-19T10:28:53.577561+00:00 19994330.287999991328 28999999.949000000954 27869999.955999970436 3960320.916999936104 60359.436742974 2024-02-19T10:28:54.592946+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3956838.106999992859 60359.436754365 2024-02-19T10:28:55.577087+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3961379.923000096809 60359.436766116 2024-02-19T10:28:56.592472+00:00 19994330.291000008583 29000000.024000048637 27870000.052000049502 3958768.048999906052 60359.436777688 2024-02-19T10:28:57.592235+00:00 19994330.291000008583 28999999.997000001371 27869999.944000009447 3957590.014999986161 60359.436789259 2024-02-19T10:28:58.591998+00:00 19994330.288999918848 28999999.982999999076 27870000.001999970526 3957022.953999996185 60359.436800831 2024-02-19T10:28:59.591761+00:00 19994330.292000059038 29000000.019999999553 27870000.045000080019 3957363.990000010002 60359.436812402 2024-02-19T10:29:00.591524+00:00 19994330.286000009626 28999999.984999999404 27869999.972999930382 3958821.004000068177 60359.436823973 2024-02-19T10:29:01.591288+00:00 19994330.291000008583 28999999.993000019342 27870000.004000071436 3953921.018000007141 60359.436835545 2024-02-19T10:29:02.591050+00:00 19994330.292999979109 29000000.031999979168 27870000.008999940008 3957675.125999927986 60359.436847116 2024-02-19T10:29:03.590814+00:00 19994330.288999918848 28999999.977000001818 27869999.991999980062 3952177.865000010002 60359.436858687 2024-02-19T10:29:04.590576+00:00 19994330.291000008583 29000000.029000010341 27869999.994000080973 3955120.115000010002 60359.436870258 2024-02-19T10:29:05.590340+00:00 19994330.287999991328 28999999.961000028998 27870000.030999898911 3957852.825000048149 60359.436881830 2024-02-19T10:29:06.590103+00:00 19994330.292000059038 29000000.010999981314 27869999.958000060171 3955502.988000034820 60359.436893401 2024-02-19T10:29:07.589866+00:00 19994330.285000000149 29000000.045000020415 27869999.975999951363 3959514.076999903191 60359.436904972 2024-02-19T10:29:08.589629+00:00 19994330.291000001132 28999999.958999991417 27870000.040000081062 3954328.000000000000 60359.436916544 2024-02-19T10:29:09.589392+00:00 19994330.289999999106 28999999.977000001818 27870000.002999998629 3958438.047000051010 60359.436928115 2024-02-19T10:29:10.589156+00:00 19994330.291000001132 29000000.008999999613 27869999.965999998152 3951567.014999986161 60359.436939687 2024-02-19T10:29:11.588919+00:00 19994330.295000001788 29000000.018999990076 27869999.982000008225 3958461.000000000000 60359.436951258 2024-02-19T10:29:12.588681+00:00 19994330.287000000477 28999999.975000020117 27870000.028000000864 3953803.949000000954 60359.436962829 2024-02-19T10:29:13.588445+00:00 19994330.290000010282 29000000.004999998957 27870000.036999989301 3957573.070000051986 60359.436974401 2024-02-19T10:29:14.588207+00:00 19994330.288999971002 29000000.008999940008 27870000.011000011116 3954127.921999930870 60359.436985972 2024-02-19T10:29:15.587971+00:00 19994330.290000021458 29000000.018000010401 27869999.994000021368 3957565.983000040054 60359.436997543 2024-02-19T10:29:16.587734+00:00 19994330.289000000805 28999999.978999968618 27869999.950999978930 3957207.069000006188 60359.437009115 2024-02-19T10:29:17.587497+00:00 19994330.287999991328 29000000.000000000000 27870000.047000020742 3957964.032999991905 60359.437020686 2024-02-19T10:29:18.587260+00:00 19994330.296999990940 28999999.975000020117 27869999.909000009298 3956343.942999958992 60359.437032257 2024-02-19T10:29:19.587023+00:00 19994330.288000021130 29000000.031000021845 27870000.057999968529 3958135.985000013839 60359.437044010 2024-02-19T10:29:20.602408+00:00 19994330.289000000805 28999999.988999959081 27869999.985000010580 3956089.006999969017 60359.437055400 2024-02-19T10:29:21.586550+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3958885.962000011932 60359.437067152 2024-02-19T10:29:22.601934+00:00 19994330.291999999434 29000000.004000071436 27869999.994000021368 3957290.989000082016 60359.437078543 2024-02-19T10:29:23.586075+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3956011.049999951851 60359.437090294 2024-02-19T10:29:24.601460+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3960693.047999978065 60359.437101685 2024-02-19T10:29:25.585602+00:00 19994330.290000021458 29000000.004999998957 27869999.988999959081 3955814.991999983788 60359.437113437 2024-02-19T10:29:26.600986+00:00 19994330.290999948978 29000000.014999989420 27870000.013000011444 3956333.953000069130 60359.437124828 2024-02-19T10:29:27.585128+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3956078.921000003815 60359.437136580 2024-02-19T10:29:28.600513+00:00 19994330.294000029564 28999999.942000031471 27869999.909000039101 3959706.080999969970 60359.437147970 2024-02-19T10:29:29.584654+00:00 19994330.287000000477 29000000.053999900818 27870000.032999988645 3953843.077000021935 60359.437159723 2024-02-19T10:29:30.600038+00:00 19994330.287999991328 29000000.009000059217 27870000.021999958903 3957520.957000017166 60359.437171113 2024-02-19T10:29:31.584180+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3954534.070999979973 60359.437182865 2024-02-19T10:29:32.599564+00:00 19994330.291999999434 29000000.026000019163 27869999.998000029474 3955043.857999920845 60359.437194256 2024-02-19T10:29:33.583706+00:00 19994330.292000059038 28999999.975000020117 27870000.008999940008 3958332.100000023842 60359.437206008 2024-02-19T10:29:34.599091+00:00 19994330.288999918848 29000000.008000001311 27870000.015000101179 3954523.950999975204 60359.437217399 2024-02-19T10:29:35.583233+00:00 19994330.290000081062 28999999.975000008941 27869999.965999960899 3953961.050000071991 60359.437229151 2024-02-19T10:29:36.598617+00:00 19994330.291000008583 29000000.019999999553 27869999.985000010580 3956269.952999948990 60359.437240541 2024-02-19T10:29:37.582759+00:00 19994330.287999991328 29000000.011999990791 27870000.026999950409 3953574.004000068177 60359.437252293 2024-02-19T10:29:38.598143+00:00 19994330.286999940872 28999999.997999999672 27869999.999000068754 3957282.940999985207 60359.437263684 2024-02-19T10:29:39.582286+00:00 19994330.292000059038 29000000.013999998569 27870000.021999958903 3956093.046000003815 60359.437275436 2024-02-19T10:29:40.597670+00:00 19994330.291999939829 28999999.980000019073 27869999.988000039011 3955539.967999935150 60359.437286827 2024-02-19T10:29:41.581812+00:00 19994330.290000081062 28999999.993000000715 27869999.954999919981 3956569.121999979019 60359.437298579 2024-02-19T10:29:42.597196+00:00 19994330.292999979109 28999999.969000011683 27870000.011000040919 3957708.846000074875 60359.437310150 2024-02-19T10:29:43.596959+00:00 19994330.287999991328 29000000.053999960423 27870000.032999988645 3959371.021000028122 60359.437321540 2024-02-19T10:29:44.581101+00:00 19994330.289999961853 28999999.967000011355 27869999.991000059992 3958067.018999934196 60359.437333293 2024-02-19T10:29:45.596485+00:00 19994330.286000009626 29000000.067000031471 27870000.014999989420 3960133.980000019073 60359.437344683 2024-02-19T10:29:46.580627+00:00 19994330.292000059038 28999999.959999978542 27869999.980999950320 3953997.993999958038 60359.437356435 2024-02-19T10:29:47.596011+00:00 19994330.288999918848 28999999.991999980062 27869999.962000008672 3950182.006000041962 60359.437367826 2024-02-19T10:29:48.580153+00:00 19994330.291000008583 28999999.980000019073 27870000.032000001520 3955737.008999944199 60359.437379578 2024-02-19T10:29:49.595538+00:00 19994330.290000081062 29000000.036000009626 27870000.025000009686 3954886.000000000000 60359.437390969 2024-02-19T10:29:50.579680+00:00 19994330.294999960810 28999999.969999969006 27869999.967999991030 3957930.070000051986 60359.437402721 2024-02-19T10:29:51.595064+00:00 19994330.287999991328 29000000.007000029087 27870000.036000009626 3958790.914000033867 60359.437414111 2024-02-19T10:29:52.579205+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3959854.038999915123 60359.437425863 2024-02-19T10:29:53.594590+00:00 19994330.289999961853 29000000.006000038236 27869999.988000009209 3954998.930000067223 60359.437437254 2024-02-19T10:29:54.578732+00:00 19994330.288000110537 29000000.022999998182 27869999.991999980062 3955330.095000029076 60359.437449006 2024-02-19T10:29:55.594116+00:00 19994330.289999961853 28999999.981999989599 27870000.011000011116 3960062.975999950897 60359.437460396 2024-02-19T10:29:56.578258+00:00 19994330.294000029564 29000000.018999930471 27870000.029000010341 3959434.059000014793 60359.437472149 2024-02-19T10:29:57.593643+00:00 19994330.291999939829 29000000.013000011444 27870000.022000011057 3955429.001999973785 60359.437483539 2024-02-19T10:29:58.577784+00:00 19994330.287000060081 28999999.963999990374 27869999.979999959469 3959660.968999981880 60359.437495291 2024-02-19T10:29:59.593169+00:00 19994330.289999961853 28999999.988999959081 27869999.997000038624 3962359.945999979973 60359.437506682 2024-02-19T10:30:00.577310+00:00 19994330.289999961853 29000000.007000088692 27869999.992999970913 3957174.050999999046 60359.437518434 2024-02-19T10:30:01.592694+00:00 19994330.287999998778 29000000.008999940008 27869999.967999991030 3954358.970000029076 60359.437529825 2024-02-19T10:30:02.576836+00:00 19994330.289999999106 28999999.989000078291 27870000.041999999434 3955988.991999983788 60359.437541577 2024-02-19T10:30:03.592221+00:00 19994330.287000000477 29000000.017999891192 27869999.958000000566 3955706.043000102043 60359.437553148 2024-02-19T10:30:04.591984+00:00 19994330.295000001788 29000000.010000109673 27870000.032000008970 3953965.912999988068 60359.437564719 2024-02-19T10:30:05.591747+00:00 19994330.287999991328 28999999.995999928564 27870000.000999990851 3959400.976999998093 60359.437576291 2024-02-19T10:30:06.591510+00:00 19994330.293999999762 29000000.014999989420 27869999.999000068754 3957631.061999917030 60359.437587862 2024-02-19T10:30:07.591273+00:00 19994330.287000019103 28999999.970000028610 27870000.018999930471 3957538.009999989998 60359.437599434 2024-02-19T10:30:08.591037+00:00 19994330.291999999434 28999999.985000010580 27869999.934000018984 3954052.117000102997 60359.437611004 2024-02-19T10:30:09.590799+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3955390.928999900818 60359.437622576 2024-02-19T10:30:10.590562+00:00 19994330.288000021130 29000000.075000051409 27870000.003000020981 3960349.859000086784 60359.437634147 2024-02-19T10:30:11.590325+00:00 19994330.290999978781 28999999.940000001341 27870000.031999949366 3957701.102999926079 60359.437645718 2024-02-19T10:30:12.590089+00:00 19994330.292000029236 29000000.026000000536 27870000.026000019163 3956427.024999976158 60359.437657290 2024-02-19T10:30:13.589852+00:00 19994330.290999978781 29000000.000999998301 27869999.922000050545 3955749.966000080109 60359.437668861 2024-02-19T10:30:14.589615+00:00 19994330.289000030607 28999999.971999999136 27869999.990999940783 3961633.949999928009 60359.437680433 2024-02-19T10:30:15.589378+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3958071.047000051010 60359.437692004 2024-02-19T10:30:16.589141+00:00 19994330.291999999434 29000000.037000000477 27870000.003000020981 3960207.899999976158 60359.437703575 2024-02-19T10:30:17.588905+00:00 19994330.287999991328 28999999.991999980062 27870000.022000070661 3954514.047999978065 60359.437715147 2024-02-19T10:30:18.588667+00:00 19994330.288999971002 28999999.964999999851 27869999.948999881744 3955612.062000035774 60359.437726718 2024-02-19T10:30:19.588431+00:00 19994330.289000030607 29000000.017999980599 27870000.014000058174 3958940.960000038147 60359.437738289 2024-02-19T10:30:20.588194+00:00 19994330.292999979109 28999999.971000019461 27870000.008999940008 3957516.975000023842 60359.437749861 2024-02-19T10:30:21.587957+00:00 19994330.291999999434 29000000.002000030130 27870000.022000070661 3957572.056999921799 60359.437761432 2024-02-19T10:30:22.587720+00:00 19994330.289000030607 29000000.021999958903 27869999.980999950320 3955670.065000057220 60359.437773003 2024-02-19T10:30:23.587485+00:00 19994330.288999971002 28999999.999000009149 27870000.037000060081 3956101.932999968994 60359.437784574 2024-02-19T10:30:24.587246+00:00 19994330.291999999434 28999999.998000029474 27869999.968999978155 3954219.006000041962 60359.437796146 2024-02-19T10:30:25.587009+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3953206.025999904145 60359.437807717 2024-02-19T10:30:26.586772+00:00 19994330.288000050932 28999999.975999951363 27869999.938999999315 3957559.027999997139 60359.437819469 2024-02-19T10:30:27.602156+00:00 19994330.291000008583 29000000.022999998182 27870000.056000001729 3961238.951000093948 60359.437830860 2024-02-19T10:30:28.586298+00:00 19994330.292999979109 29000000.020999971777 27870000.020999990404 3958342.030999999959 60359.437842612 2024-02-19T10:30:29.601683+00:00 19994330.289999961853 28999999.980000019073 27869999.951000008732 3956406.003000000026 60359.437854003 2024-02-19T10:30:30.585825+00:00 19994330.291000008583 28999999.968999978155 27870000.035000000149 3957211.990000000224 60359.437865755 2024-02-19T10:30:31.601209+00:00 19994330.284999970347 29000000.008000019938 27869999.964999999851 3959380.964000000153 60359.437877145 2024-02-19T10:30:32.585351+00:00 19994330.290000081062 29000000.001000050455 27870000.000000000000 3958054.004999998957 60359.437888897 2024-02-19T10:30:33.600735+00:00 19994330.289999961853 29000000.031999949366 27870000.037999991328 3955750.030000001192 60359.437900288 2024-02-19T10:30:34.584877+00:00 19994330.289999961853 28999999.995000001043 27869999.950000021607 3959335.954999998212 60359.437912040 2024-02-19T10:30:35.600262+00:00 19994330.296000000089 28999999.999000068754 27870000.022999998182 3955628.955000001937 60359.437923430 2024-02-19T10:30:36.584403+00:00 19994330.287999991328 28999999.992999911308 27870000.003000020981 3956240.987999998033 60359.437935183 2024-02-19T10:30:37.599787+00:00 19994330.292000059038 29000000.001000050455 27869999.993999961764 3949567.016000003088 60359.437946573 2024-02-19T10:30:38.583929+00:00 19994330.286999940872 29000000.021999958903 27870000.066000040621 3954030.991999999154 60359.437958325 2024-02-19T10:30:39.599316+00:00 19994330.289000030607 29000000.002000089735 27869999.926999989897 3961323.023000001907 60359.437969716 2024-02-19T10:30:40.583455+00:00 19994330.289999961853 28999999.963999990374 27869999.985000010580 3956740.167999998201 60359.437981287 2024-02-19T10:30:41.583218+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3956244.877999999095 60359.437992859 2024-02-19T10:30:42.582981+00:00 19994330.292999979109 28999999.985000010580 27869999.998000029474 3948390.028999999166 60359.438004430 2024-02-19T10:30:43.582744+00:00 19994330.287999991328 29000000.020999908447 27870000.000999990851 3960403.924000001978 60359.438016001 2024-02-19T10:30:44.582508+00:00 19994330.291000008583 28999999.953000068665 27870000.008999999613 3954730.101999998093 60359.438027573 2024-02-19T10:30:45.582271+00:00 19994330.291000008583 29000000.036999940872 27870000.011000040919 3954993.932999997865 60359.438039144 2024-02-19T10:30:46.582034+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3957841.001000002027 60359.438050715 2024-02-19T10:30:47.581797+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3954337.988000005018 60359.438062468 2024-02-19T10:30:48.597181+00:00 19994330.290000081062 29000000.037999998778 27870000.028000000864 3960491.067000002135 60359.438073858 2024-02-19T10:30:49.581323+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3956902.885999992024 60359.438085610 2024-02-19T10:30:50.596708+00:00 19994330.289999961853 28999999.979999989271 27869999.998999949545 3956163.159000008833 60359.438097001 2024-02-19T10:30:51.580850+00:00 19994330.292999979109 29000000.015000000596 27870000.006000038236 3959425.928999990225 60359.438108752 2024-02-19T10:30:52.596234+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3954447.952000007033 60359.438120143 2024-02-19T10:30:53.580376+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3957775.097999989986 60359.438131895 2024-02-19T10:30:54.595760+00:00 19994330.287000060081 28999999.983000010252 27869999.909000039101 3954860.968000010122 60359.438143286 2024-02-19T10:30:55.579902+00:00 19994330.291000001132 28999999.977999988943 27870000.039999961853 3959897.938999996055 60359.438155038 2024-02-19T10:30:56.595286+00:00 19994330.289999999106 29000000.025999989361 27870000.021999958903 3956579.002000004053 60359.438166428 2024-02-19T10:30:57.579428+00:00 19994330.290000010282 28999999.994000021368 27869999.927000049502 3956514.994000003207 60359.438178181 2024-02-19T10:30:58.594812+00:00 19994330.293999999762 29000000.017000019550 27870000.008000019938 3956764.998999997973 60359.438189571 2024-02-19T10:30:59.578955+00:00 19994330.290999989957 28999999.978999968618 27870000.034999970347 3958168.100999996066 60359.438201323 2024-02-19T10:31:00.594339+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3957532.885000004899 60359.438212714 2024-02-19T10:31:01.578481+00:00 19994330.294999990612 28999999.954999979585 27869999.973000049591 3956209.150000005960 60359.438224466 2024-02-19T10:31:02.593865+00:00 19994330.286000009626 29000000.025000039488 27870000.008999940008 3959396.898999989033 60359.438235857 2024-02-19T10:31:03.578007+00:00 19994330.288999971002 29000000.009999990463 27869999.991000059992 3955600.023000001907 60359.438247609 2024-02-19T10:31:04.593391+00:00 19994330.293000008911 28999999.990000009537 27870000.031999949366 3955675.976000010967 60359.438258999 2024-02-19T10:31:05.577533+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3953626.912999988068 60359.438270751 2024-02-19T10:31:06.592917+00:00 19994330.292999979109 28999999.941000040621 27869999.883999999613 3951878.060000001919 60359.438282142 2024-02-19T10:31:07.577059+00:00 19994330.288999971002 29000000.033999919891 27870000.067999988794 3955755.974000006914 60359.438293894 2024-02-19T10:31:08.592443+00:00 19994330.292000059038 28999999.993000030518 27870000.000999998301 3954319.997999995947 60359.438305285 2024-02-19T10:31:09.576585+00:00 19994330.289999961853 29000000.032999988645 27869999.978999998420 3952159.021999984980 60359.438317037 2024-02-19T10:31:10.591970+00:00 19994330.289000030607 28999999.991999980062 27870000.074999991804 3954754.923999994993 60359.438328608 2024-02-19T10:31:11.591733+00:00 19994330.287999991328 28999999.980000019073 27869999.912000000477 3953920.190000026952 60359.438340180 2024-02-19T10:31:12.591496+00:00 19994330.289999961853 28999999.983999971300 27870000.025000009686 3957706.986999989022 60359.438351751 2024-02-19T10:31:13.591259+00:00 19994330.292000059038 29000000.028000000864 27870000.025000009686 3957148.822999984026 60359.438363322 2024-02-19T10:31:14.591022+00:00 19994330.287999991328 28999999.997000098228 27869999.994000021368 3952630.149000018835 60359.438374893 2024-02-19T10:31:15.590785+00:00 19994330.291999999434 29000000.007999900728 27869999.959999978542 3957082.035999984015 60359.438386464 2024-02-19T10:31:16.590549+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3954704.922000021208 60359.438398036 2024-02-19T10:31:17.590311+00:00 19994330.291999999434 28999999.997000098228 27870000.016000028700 3954867.058999984991 60359.438409607 2024-02-19T10:31:18.590075+00:00 19994330.287000000477 29000000.005999919027 27869999.987999979407 3949328.914000004996 60359.438421179 2024-02-19T10:31:19.589838+00:00 19994330.293999969959 28999999.991999980062 27870000.004999998957 3953775.044999986887 60359.438432750 2024-02-19T10:31:20.589601+00:00 19994330.287999991328 29000000.050000071526 27870000.023999989033 3954825.044000000227 60359.438444321 2024-02-19T10:31:21.589363+00:00 19994330.291000008583 28999999.957000020891 27869999.956000030041 3956345.035000026226 60359.438455893 2024-02-19T10:31:22.589126+00:00 19994330.289000030607 28999999.996999979019 27870000.028999980539 3954840.852999985218 60359.438467464 2024-02-19T10:31:23.588890+00:00 19994330.292999979109 29000000.016000028700 27870000.039000030607 3954012.064999998081 60359.438479035 2024-02-19T10:31:24.588653+00:00 19994330.291000008583 28999999.965999960899 27869999.967000011355 3956612.002999991179 60359.438490607 2024-02-19T10:31:25.588416+00:00 19994330.287999991328 29000000.034000001848 27869999.930999990553 3954547.919000000227 60359.438502178 2024-02-19T10:31:26.588179+00:00 19994330.287000060081 29000000.002999991179 27870000.046999931335 3952614.106000006199 60359.438513749 2024-02-19T10:31:27.587942+00:00 19994330.288999918848 28999999.977000009269 27870000.052000049502 3955600.041999996174 60359.438525320 2024-02-19T10:31:28.587705+00:00 19994330.291000008583 29000000.008999988437 27869999.960000038147 3953812.983999996912 60359.438536892 2024-02-19T10:31:29.587469+00:00 19994330.292000059038 29000000.003999989480 27870000.002999901772 3957766.904000014067 60359.438548463 2024-02-19T10:31:30.587232+00:00 19994330.291000008583 28999999.986000001431 27869999.984000090510 3954627.978000015020 60359.438560035 2024-02-19T10:31:31.586995+00:00 19994330.287999991328 29000000.015000019222 27870000.011999960989 3955137.071999996901 60359.438571787 2024-02-19T10:31:32.602379+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3951199.957999974024 60359.438583178 2024-02-19T10:31:33.586521+00:00 19994330.289999961853 28999999.956999961287 27870000.016000028700 3959102.065000026952 60359.438594929 2024-02-19T10:31:34.601905+00:00 19994330.290000081062 29000000.029000040144 27869999.962000008672 3956996.021999984980 60359.438606320 2024-02-19T10:31:35.586047+00:00 19994330.289999961853 29000000.028999980539 27870000.010999921709 3958103.964999973774 60359.438618072 2024-02-19T10:31:36.601432+00:00 19994330.289000030607 28999999.980000019073 27869999.996000051498 3958102.998000026215 60359.438629462 2024-02-19T10:31:37.585574+00:00 19994330.294999960810 28999999.998999949545 27870000.062999960035 3954738.000000000000 60359.438641215 2024-02-19T10:31:38.600958+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3954902.985000013839 60359.438652605 2024-02-19T10:31:39.585099+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3956607.981999992859 60359.438664357 2024-02-19T10:31:40.600484+00:00 19994330.288999918848 29000000.009999990463 27869999.935000058264 3955968.013000010978 60359.438675748 2024-02-19T10:31:41.584626+00:00 19994330.289000030607 28999999.964000049978 27870000.009999990463 3956822.060000001919 60359.438687500 2024-02-19T10:31:42.600010+00:00 19994330.289999961853 28999999.984999950975 27870000.015999909490 3952982.035999954212 60359.438698891 2024-02-19T10:31:43.584152+00:00 19994330.289000030607 29000000.029999971390 27869999.984999999404 3952447.908000051975 60359.438710462 2024-02-19T10:31:44.583915+00:00 19994330.291000008583 28999999.946000099182 27869999.962000001222 3955247.033999979030 60359.438722033 2024-02-19T10:31:45.583678+00:00 19994330.292999979109 29000000.043999910355 27870000.070000000298 3953571.004000008106 60359.438733605 2024-02-19T10:31:46.583441+00:00 19994330.289999961853 29000000.006000038236 27869999.974999990314 3953230.028999983799 60359.438745176 2024-02-19T10:31:47.583204+00:00 19994330.289000030607 28999999.983000040054 27869999.964000020176 3954107.940999985207 60359.438756747 2024-02-19T10:31:48.582967+00:00 19994330.289999999106 29000000.013000011444 27870000.024999979883 3947915.990999997128 60359.438768319 2024-02-19T10:31:49.582730+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3954410.997000039089 60359.438779890 2024-02-19T10:31:50.582493+00:00 19994330.291000001132 28999999.990000009537 27870000.025999989361 3954555.000999987125 60359.438791461 2024-02-19T10:31:51.582257+00:00 19994330.291999999434 29000000.018999930471 27869999.964999999851 3957041.991999983788 60359.438803033 2024-02-19T10:31:52.582020+00:00 19994330.285999998450 28999999.981000069529 27869999.979999989271 3953377.986000000965 60359.438814604 2024-02-19T10:31:53.581782+00:00 19994330.293000008911 29000000.032999988645 27870000.074000000954 3955211.050000011921 60359.438826175 2024-02-19T10:31:54.581546+00:00 19994330.291000008583 28999999.936999920756 27869999.903000000864 3955562.990000010002 60359.438837927 2024-02-19T10:31:55.596931+00:00 19994330.288999971002 29000000.055000070482 27870000.022999998182 3951950.907999991905 60359.438849318 2024-02-19T10:31:56.581072+00:00 19994330.288000021130 28999999.990999940783 27870000.065000001341 3955180.001999973785 60359.438861070 2024-02-19T10:31:57.596457+00:00 19994330.291000008583 28999999.989000078291 27869999.962000008672 3956296.254999995232 60359.438872461 2024-02-19T10:31:58.580598+00:00 19994330.289999991655 28999999.997999910265 27870000.015999969095 3957261.847000002861 60359.438884213 2024-02-19T10:31:59.595982+00:00 19994330.289999991655 29000000.035000089556 27869999.985000010580 3961587.924000024796 60359.438895603 2024-02-19T10:32:00.580125+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3955450.046999990940 60359.438907356 2024-02-19T10:32:01.595509+00:00 19994330.289999991655 28999999.957999940962 27870000.010000050068 3950391.000999987125 60359.438918746 2024-02-19T10:32:02.579650+00:00 19994330.290000021458 28999999.978999998420 27869999.926999930292 3961312.899000049103 60359.438930498 2024-02-19T10:32:03.595035+00:00 19994330.288999971002 29000000.008999999613 27870000.026000019163 3955110.041999996174 60359.438941889 2024-02-19T10:32:04.579177+00:00 19994330.291000008583 29000000.047000009567 27870000.042999979109 3953491.026999949943 60359.438953641 2024-02-19T10:32:05.594563+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3950762.996000051033 60359.438965031 2024-02-19T10:32:06.578703+00:00 19994330.291000008583 28999999.942999999970 27869999.998000029474 3953201.979999959003 60359.438976783 2024-02-19T10:32:07.594088+00:00 19994330.287999991328 29000000.046000000089 27870000.021000031382 3956968.120999991894 60359.438988174 2024-02-19T10:32:08.578229+00:00 19994330.294000029564 28999999.970999989659 27869999.967999938875 3954279.850000023842 60359.438999926 2024-02-19T10:32:09.593614+00:00 19994330.288999971002 29000000.006999999285 27870000.021999958903 3955489.138000010978 60359.439011317 2024-02-19T10:32:10.577755+00:00 19994330.293000038713 29000000.007000029087 27870000.025000099093 3953960.917999982834 60359.439023069 2024-02-19T10:32:11.593140+00:00 19994330.284999970347 29000000.007999960333 27870000.047999981791 3953931.132000029087 60359.439034459 2024-02-19T10:32:12.577282+00:00 19994330.290000021458 28999999.969000041485 27869999.922999981791 3948896.959999979008 60359.439046212 2024-02-19T10:32:13.592667+00:00 19994330.288999971002 29000000.048999968916 27869999.986999988556 3957096.989000021946 60359.439057602 2024-02-19T10:32:14.576808+00:00 19994330.290000021458 28999999.995000001043 27870000.057999968529 3956041.998999952804 60359.439069354 2024-02-19T10:32:15.592193+00:00 19994330.294999960810 28999999.998000029474 27869999.958999991417 3956858.985000013839 60359.439080745 2024-02-19T10:32:16.576334+00:00 19994330.289000030607 29000000.028999980539 27870000.031000021845 3958936.948000013828 60359.439092497 2024-02-19T10:32:17.591719+00:00 19994330.289000030607 28999999.961000028998 27869999.948000069708 3959811.985000013839 60359.439104068 2024-02-19T10:32:18.591482+00:00 19994330.289999961853 29000000.033999979496 27870000.020999908447 3955866.997999966145 60359.439115639 2024-02-19T10:32:19.591245+00:00 19994330.292000059038 28999999.988999959081 27869999.988000039011 3955276.944000006188 60359.439127211 2024-02-19T10:32:20.591008+00:00 19994330.284999970347 28999999.981999989599 27870000.065999981016 3953271.012000023853 60359.439138782 2024-02-19T10:32:21.590772+00:00 19994330.289999961853 28999999.983000040054 27869999.955000039190 3959122.027000010014 60359.439150353 2024-02-19T10:32:22.590534+00:00 19994330.292999979109 29000000.022999998182 27870000.057999998331 3954406.012999951839 60359.439161925 2024-02-19T10:32:23.590298+00:00 19994330.290000081062 28999999.998999949545 27869999.984000001103 3956292.897000014782 60359.439173496 2024-02-19T10:32:24.590060+00:00 19994330.289999961853 28999999.978000041097 27869999.973999988288 3956365.161000012886 60359.439185068 2024-02-19T10:32:25.589824+00:00 19994330.291000008583 29000000.037999991328 27870000.025000009686 3948283.960999966133 60359.439196639 2024-02-19T10:32:26.589587+00:00 19994330.291000008583 28999999.970000028610 27869999.931000009179 3956371.989000021946 60359.439208210 2024-02-19T10:32:27.589350+00:00 19994330.284999970347 29000000.000999931246 27870000.046999990940 3954797.989000021946 60359.439219781 2024-02-19T10:32:28.589113+00:00 19994330.291000008583 28999999.997000098228 27869999.986000001431 3950417.143000007141 60359.439231353 2024-02-19T10:32:29.588875+00:00 19994330.289999961853 29000000.004999998957 27870000.035999979824 3953659.783999979030 60359.439242924 2024-02-19T10:32:30.588639+00:00 19994330.290000081062 28999999.977000001818 27869999.945000018924 3952735.110000013839 60359.439254495 2024-02-19T10:32:31.588402+00:00 19994330.292999979109 29000000.077999949455 27870000.015999969095 3956648.949000000954 60359.439266067 2024-02-19T10:32:32.588165+00:00 19994330.289000030607 28999999.952000018209 27869999.971000019461 3953244.055999993812 60359.439277638 2024-02-19T10:32:33.587928+00:00 19994330.289999961853 28999999.990000009537 27870000.033999979496 3950276.030999958981 60359.439289209 2024-02-19T10:32:34.587691+00:00 19994330.287999991328 29000000.036000009626 27870000.035000029951 3951550.904000043869 60359.439300781 2024-02-19T10:32:35.587455+00:00 19994330.291000008583 28999999.949999928474 27869999.920000020415 3950103.066999971867 60359.439312352 2024-02-19T10:32:36.587218+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3960337.958000003826 60359.439323924 2024-02-19T10:32:37.586981+00:00 19994330.287999991328 29000000.047999981791 27870000.016000028700 3950616.998000026215 60359.439335495 2024-02-19T10:32:38.586743+00:00 19994330.291000008583 28999999.945000048727 27870000.003999948502 3948930.097999989986 60359.439347066 2024-02-19T10:32:39.586507+00:00 19994330.292999979109 29000000.046000000089 27869999.979000028223 3956150.925000011921 60359.439358638 2024-02-19T10:32:40.586270+00:00 19994330.289000030607 29000000.004999998957 27870000.071000039577 3954621.007999957073 60359.439370209 2024-02-19T10:32:41.586033+00:00 19994330.292000059038 28999999.973000001162 27869999.877999901772 3955270.105000019073 60359.439381780 2024-02-19T10:32:42.585795+00:00 19994330.287999998778 28999999.982999999076 27870000.042000059038 3954017.939000010025 60359.439393351 2024-02-19T10:32:43.585558+00:00 19994330.287999998778 29000000.027000010014 27870000.041000008583 3954579.892999947071 60359.439404923 2024-02-19T10:32:44.585323+00:00 19994330.289999991655 28999999.988000009209 27869999.973000049591 3955642.052000045776 60359.439416494 2024-02-19T10:32:45.585086+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3955886.003000020981 60359.439428065 2024-02-19T10:32:46.584849+00:00 19994330.291999999434 29000000.045000020415 27870000.000000000000 3958139.090999960899 60359.439439637 2024-02-19T10:32:47.584611+00:00 19994330.287999998778 28999999.953000009060 27870000.016000028700 3953520.927999972831 60359.439451208 2024-02-19T10:32:48.584375+00:00 19994330.291999999434 28999999.984999950975 27869999.946999911219 3952003.067000031006 60359.439462779 2024-02-19T10:32:49.584138+00:00 19994330.289999991655 29000000.046000000089 27870000.057000041008 3954750.950999975204 60359.439474351 2024-02-19T10:32:50.583901+00:00 19994330.287000000477 28999999.997000038624 27869999.985999941826 3955620.034000039101 60359.439485922 2024-02-19T10:32:51.583664+00:00 19994330.290000021458 28999999.965999960899 27870000.006000038236 3957379.968000053894 60359.439497493 2024-02-19T10:32:52.583427+00:00 19994330.290999978781 28999999.991000000387 27869999.921000000089 3955477.034999967087 60359.439509065 2024-02-19T10:32:53.583190+00:00 19994330.291999999434 29000000.057000041008 27870000.093000050634 3954864.922999978065 60359.439520636 2024-02-19T10:32:54.582953+00:00 19994330.287000030279 28999999.968999978155 27869999.968999978155 3956676.855000019073 60359.439532207 2024-02-19T10:32:55.582717+00:00 19994330.292999979109 29000000.044000029564 27870000.050999999046 3961583.161000012886 60359.439543779 2024-02-19T10:32:56.582479+00:00 19994330.290000021458 28999999.968999978155 27869999.975999951363 3953251.018999934196 60359.439555350 2024-02-19T10:32:57.582242+00:00 19994330.289999961853 29000000.001000050455 27869999.965000029653 3959667.007000089157 60359.439566921 2024-02-19T10:32:58.582006+00:00 19994330.286000009626 28999999.964999910444 27869999.993999961764 3957420.967999935150 60359.439578493 2024-02-19T10:32:59.581769+00:00 19994330.290000021458 29000000.039000030607 27870000.031000021845 3957819.037000060081 60359.439590064 2024-02-19T10:33:00.581532+00:00 19994330.291999999434 29000000.013999938965 27869999.986000001431 3952595.921999930870 60359.439601636 2024-02-19T10:33:01.581295+00:00 19994330.291999999434 28999999.979000091553 27870000.026000000536 3953932.087000011932 60359.439613387 2024-02-19T10:33:02.596680+00:00 19994330.287999991328 28999999.997999910265 27869999.973000001162 3952122.932000041008 60359.439624778 2024-02-19T10:33:03.580821+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3954048.936999917030 60359.439636530 2024-02-19T10:33:04.596205+00:00 19994330.290000021458 28999999.973999980837 27870000.000000000000 3954048.108000040054 60359.439647920 2024-02-19T10:33:05.580347+00:00 19994330.287999991328 29000000.057000041008 27870000.013999998569 3958109.027999997139 60359.439659673 2024-02-19T10:33:06.595732+00:00 19994330.291000008583 28999999.991000059992 27869999.984000001103 3952849.861000061035 60359.439671063 2024-02-19T10:33:07.579873+00:00 19994330.289999961853 28999999.986999988556 27869999.983000010252 3951751.167999982834 60359.439682815 2024-02-19T10:33:08.595257+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3952467.840999960899 60359.439694206 2024-02-19T10:33:09.579400+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3953075.134000062943 60359.439705958 2024-02-19T10:33:10.594784+00:00 19994330.291999939829 29000000.000000000000 27870000.037000000477 3951129.916999936104 60359.439717349 2024-02-19T10:33:11.578926+00:00 19994330.290000081062 29000000.039999961853 27870000.043000038713 3953467.049999951851 60359.439729101 2024-02-19T10:33:12.594310+00:00 19994330.288999918848 28999999.983000040054 27869999.944999989122 3959119.909000039101 60359.439740491 2024-02-19T10:33:13.578452+00:00 19994330.289000030607 28999999.958999991417 27870000.002999961376 3955491.179000020027 60359.439752243 2024-02-19T10:33:14.593837+00:00 19994330.287000060081 28999999.993999961764 27869999.930999990553 3953296.861999989022 60359.439763634 2024-02-19T10:33:15.577978+00:00 19994330.291999939829 29000000.022999998182 27870000.048000041395 3950078.055000067223 60359.439775386 2024-02-19T10:33:16.593362+00:00 19994330.292999979109 28999999.991999998689 27870000.004000011832 3957507.997999907006 60359.439786777 2024-02-19T10:33:17.577505+00:00 19994330.290000081062 29000000.059000000358 27870000.033999979496 3959123.871999979019 60359.439798529 2024-02-19T10:33:18.592889+00:00 19994330.290999889374 28999999.942000001669 27869999.952000018209 3953861.082000017166 60359.439809919 2024-02-19T10:33:19.577031+00:00 19994330.291000008583 29000000.026999998838 27870000.003999948502 3953550.050000071991 60359.439821672 2024-02-19T10:33:20.592415+00:00 19994330.287000060081 28999999.974000010639 27869999.991000059992 3948580.003999948967 60359.439833062 2024-02-19T10:33:21.576557+00:00 19994330.291000008583 29000000.000000000000 27870000.064999941736 3954780.953999996185 60359.439844814 2024-02-19T10:33:22.591941+00:00 19994330.284999970347 29000000.012999981642 27869999.979000091553 3952568.952000021935 60359.439856205 2024-02-19T10:33:23.576083+00:00 19994330.289999961853 28999999.984000001103 27869999.983999971300 3951943.069000006188 60359.439867957 2024-02-19T10:33:24.591468+00:00 19994330.293000098318 29000000.000999990851 27869999.990000009537 3953174.059000014793 60359.439879528 2024-02-19T10:33:25.591231+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3951805.952999948990 60359.439891099 2024-02-19T10:33:26.590994+00:00 19994330.294999960810 28999999.998000029474 27870000.004999998957 3953689.978000044823 60359.439902671 2024-02-19T10:33:27.590757+00:00 19994330.286000009626 28999999.978999968618 27869999.977999929339 3953828.016000031959 60359.439914242 2024-02-19T10:33:28.590520+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3952823.016999959946 60359.439925814 2024-02-19T10:33:29.590283+00:00 19994330.288000110537 29000000.016000028700 27870000.014000058174 3945964.983999968041 60359.439937385 2024-02-19T10:33:30.590047+00:00 19994330.289999961853 29000000.020999971777 27869999.991999980062 3955343.953999996185 60359.439948956 2024-02-19T10:33:31.589809+00:00 19994330.289999961853 28999999.961000028998 27869999.983999971300 3955485.031000018120 60359.439960527 2024-02-19T10:33:32.589572+00:00 19994330.292000059038 29000000.032999988645 27870000.024999979883 3951122.991999983788 60359.439972099 2024-02-19T10:33:33.589336+00:00 19994330.291000008583 28999999.986999988556 27869999.971000079066 3953059.988000034820 60359.439983670 2024-02-19T10:33:34.589099+00:00 19994330.288999918848 28999999.968000050634 27870000.041000008583 3949143.014999986161 60359.439995241 2024-02-19T10:33:35.588861+00:00 19994330.290000081062 29000000.053999900818 27869999.993999961764 3956020.973000050057 60359.440006813 2024-02-19T10:33:36.588625+00:00 19994330.289000000805 28999999.949000000954 27869999.914000030607 3951378.064999938011 60359.440018384 2024-02-19T10:33:37.588388+00:00 19994330.289000000805 28999999.996000051498 27870000.031000021845 3950851.962000011932 60359.440029955 2024-02-19T10:33:38.588151+00:00 19994330.290999989957 29000000.031999949366 27870000.046000000089 3952851.978999971878 60359.440041527 2024-02-19T10:33:39.587914+00:00 19994330.289000000805 28999999.977000001818 27869999.980000000447 3950439.995000004768 60359.440052917 2024-02-19T10:33:40.572056+00:00 19994330.291000008583 29000000.010000109673 27869999.967999991030 3951980.932000041008 60359.440064670 2024-02-19T10:33:41.587440+00:00 19994330.291999999434 29000000.012999888510 27870000.037000000477 3951149.192999958992 60359.440076060 2024-02-19T10:33:42.571582+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3947177.830000042915 60359.440087812 2024-02-19T10:33:43.586967+00:00 19994330.289000000805 28999999.986999988556 27870000.016999989748 3952676.062000035774 60359.440099203 2024-02-19T10:33:44.571108+00:00 19994330.287999991328 28999999.985000010580 27869999.978000018746 3957676.033999919891 60359.440110955 2024-02-19T10:33:45.586492+00:00 19994330.289999991655 29000000.034000039101 27870000.000999990851 3959330.013000010978 60359.440122526 2024-02-19T10:33:46.586256+00:00 19994330.291999999434 28999999.998000029474 27870000.015999998897 3951680.957000017166 60359.440134097 2024-02-19T10:33:47.586019+00:00 19994330.290000021458 28999999.980999950320 27869999.960000008345 3950145.057000041008 60359.440145669 2024-02-19T10:33:48.585782+00:00 19994330.291000008583 29000000.009000059217 27870000.074999991804 3952809.957999945153 60359.440157240 2024-02-19T10:33:49.585545+00:00 19994330.291000008583 28999999.965999960899 27869999.977000001818 3949489.980000019073 60359.440168811 2024-02-19T10:33:50.585308+00:00 19994330.289999961853 29000000.036000009626 27869999.994000021368 3946716.021999955177 60359.440180383 2024-02-19T10:33:51.585071+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3956662.006000041962 60359.440191954 2024-02-19T10:33:52.584834+00:00 19994330.293000038713 28999999.988999959081 27870000.006999969482 3948163.973000050057 60359.440203526 2024-02-19T10:33:53.584598+00:00 19994330.287000000477 29000000.037000000477 27870000.025000039488 3953843.055999993812 60359.440215097 2024-02-19T10:33:54.584361+00:00 19994330.287999991328 29000000.008000001311 27869999.995999988168 3953587.947999954224 60359.440226668 2024-02-19T10:33:55.584124+00:00 19994330.292999979109 28999999.949999999255 27869999.962999999523 3953101.072999954224 60359.440238239 2024-02-19T10:33:56.583887+00:00 19994330.291000008583 28999999.988000009209 27870000.046000000089 3956019.858000040054 60359.440249811 2024-02-19T10:33:57.583649+00:00 19994330.287999991328 29000000.030999999493 27870000.006999969482 3956792.171000003815 60359.440261382 2024-02-19T10:33:58.583413+00:00 19994330.290000021458 29000000.015999998897 27870000.013000011444 3954233.875000000000 60359.440272953 2024-02-19T10:33:59.583176+00:00 19994330.290000021458 28999999.977000001818 27869999.952000018209 3954308.011000037193 60359.440284525 2024-02-19T10:34:00.582939+00:00 19994330.287000000477 29000000.002999991179 27870000.028000000864 3953526.046000003815 60359.440296096 2024-02-19T10:34:01.582702+00:00 19994330.292999979109 29000000.004000011832 27869999.988999959081 3954188.008000016212 60359.440307667 2024-02-19T10:34:02.582465+00:00 19994330.288999971002 28999999.999000009149 27870000.014999989420 3950083.970999956131 60359.440319239 2024-02-19T10:34:03.582228+00:00 19994330.289999961853 28999999.989999949932 27869999.940999981016 3955778.075999975204 60359.440330810 2024-02-19T10:34:04.581991+00:00 19994330.292000059038 29000000.041000008583 27870000.069000009447 3956129.870000004768 60359.440342382 2024-02-19T10:34:05.581755+00:00 19994330.292000059038 28999999.941000040621 27869999.944000009447 3956075.064000010025 60359.440353953 2024-02-19T10:34:06.581518+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3955819.980000019073 60359.440365705 2024-02-19T10:34:07.596902+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3959394.001999973785 60359.440377095 2024-02-19T10:34:08.581043+00:00 19994330.288999918848 29000000.011999960989 27870000.022999998182 3950539.940000057220 60359.440388848 2024-02-19T10:34:09.596428+00:00 19994330.292000059038 29000000.026000019163 27870000.026999950409 3956553.053999900818 60359.440400238 2024-02-19T10:34:10.580570+00:00 19994330.289000030607 29000000.004000011832 27869999.946000099182 3952941.928000092972 60359.440411991 2024-02-19T10:34:11.595955+00:00 19994330.291999939829 29000000.017999950796 27870000.037999991328 3954637.006999969017 60359.440423381 2024-02-19T10:34:12.580097+00:00 19994330.290000081062 29000000.011000040919 27869999.958999991417 3951323.041999936104 60359.440435133 2024-02-19T10:34:13.595481+00:00 19994330.289999961853 28999999.980999950320 27869999.998000029474 3951709.123000026215 60359.440446523 2024-02-19T10:34:14.579623+00:00 19994330.289000030607 28999999.988000039011 27870000.053999900818 3955786.881000041962 60359.440458275 2024-02-19T10:34:15.595007+00:00 19994330.291000008583 28999999.986999988556 27869999.940000060946 3954401.993999958038 60359.440469666 2024-02-19T10:34:16.579149+00:00 19994330.285999890417 28999999.963999990374 27869999.970999959856 3955087.040000081062 60359.440481418 2024-02-19T10:34:17.594533+00:00 19994330.292000059038 29000000.044000029564 27870000.039999999106 3956800.972999929916 60359.440492809 2024-02-19T10:34:18.578675+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3953108.942000031006 60359.440504561 2024-02-19T10:34:19.594059+00:00 19994330.291000008583 29000000.006999969482 27869999.996999990195 3954359.101999998093 60359.440515951 2024-02-19T10:34:20.578201+00:00 19994330.291000008583 28999999.935999989510 27869999.986999999732 3951615.014999986161 60359.440527704 2024-02-19T10:34:21.593585+00:00 19994330.289999961853 29000000.031000021845 27870000.014000009745 3954918.922999978065 60359.440539094 2024-02-19T10:34:22.577727+00:00 19994330.287999991328 28999999.975000020117 27869999.984000001103 3955681.093999981880 60359.440550846 2024-02-19T10:34:23.593111+00:00 19994330.289999961853 29000000.014999989420 27870000.000999990851 3955191.928000092972 60359.440562237 2024-02-19T10:34:24.577253+00:00 19994330.290000081062 29000000.047999981791 27870000.041999999434 3954993.996999979019 60359.440573989 2024-02-19T10:34:25.592637+00:00 19994330.288999918848 29000000.004000071436 27869999.995000001043 3954054.033999919891 60359.440585379 2024-02-19T10:34:26.576779+00:00 19994330.294000029564 28999999.949999928474 27869999.987000018358 3954483.913000106812 60359.440597131 2024-02-19T10:34:27.592164+00:00 19994330.289000030607 29000000.044000029564 27869999.993999961764 3953538.152999997139 60359.440608522 2024-02-19T10:34:28.576306+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3953110.912999988068 60359.440620274 2024-02-19T10:34:29.591690+00:00 19994330.287000000477 28999999.981000069529 27870000.005000051111 3950369.113999962807 60359.440631846 2024-02-19T10:34:30.591453+00:00 19994330.291999999434 29000000.010999999940 27870000.001999970526 3954211.937999964226 60359.440643417 2024-02-19T10:34:31.591216+00:00 19994330.289000000805 29000000.013999998569 27869999.987999979407 3957225.029999970924 60359.440654988 2024-02-19T10:34:32.590979+00:00 19994330.291999999434 28999999.940000001341 27870000.024000048637 3955605.893000007141 60359.440666560 2024-02-19T10:34:33.590743+00:00 19994330.287999998778 29000000.008999999613 27870000.001999970526 3951866.053000092972 60359.440678131 2024-02-19T10:34:34.590506+00:00 19994330.289000000805 29000000.015000000596 27870000.001999970526 3957594.032999991905 60359.440689521 2024-02-19T10:34:35.574647+00:00 19994330.293000001460 28999999.984999980778 27870000.013999998569 3953826.976999998093 60359.440701273 2024-02-19T10:34:36.590032+00:00 19994330.289999991655 29000000.040000021458 27869999.976000010967 3951545.949000000954 60359.440712664 2024-02-19T10:34:37.574174+00:00 19994330.291000008583 28999999.984999980778 27869999.980000019073 3954869.039999961853 60359.440724416 2024-02-19T10:34:38.589558+00:00 19994330.286000009626 29000000.015000019222 27870000.039999961853 3953654.952999948990 60359.440735807 2024-02-19T10:34:39.573700+00:00 19994330.289999991655 28999999.986999988556 27870000.011000040919 3953109.091000080109 60359.440747559 2024-02-19T10:34:40.589085+00:00 19994330.291999999434 28999999.982999980450 27869999.960999969393 3952379.942999958992 60359.440758949 2024-02-19T10:34:41.573226+00:00 19994330.291999999434 29000000.036000009626 27869999.994000080973 3949525.957000017166 60359.440770702 2024-02-19T10:34:42.588610+00:00 19994330.289000030607 28999999.980000019073 27870000.052999969572 3952733.187000035774 60359.440782092 2024-02-19T10:34:43.572753+00:00 19994330.289999961853 29000000.000999990851 27869999.980999950320 3952855.872999907006 60359.440793844 2024-02-19T10:34:44.588137+00:00 19994330.291000008583 28999999.991000000387 27869999.960000038147 3952140.998000026215 60359.440805235 2024-02-19T10:34:45.572278+00:00 19994330.288999971002 29000000.013000011444 27869999.991999980062 3946394.876999973785 60359.440816987 2024-02-19T10:34:46.587663+00:00 19994330.288000050932 29000000.004000011832 27870000.039999961853 3951742.106000065804 60359.440828377 2024-02-19T10:34:47.571805+00:00 19994330.289999961853 29000000.004999998957 27870000.043000098318 3951711.975000023842 60359.440840130 2024-02-19T10:34:48.587189+00:00 19994330.289000030607 28999999.979999959469 27869999.963999990374 3952967.043999909889 60359.440851520 2024-02-19T10:34:49.571330+00:00 19994330.292999979109 29000000.027000069618 27870000.000999931246 3954970.026000022888 60359.440863272 2024-02-19T10:34:50.586716+00:00 19994330.292999979109 28999999.978999968618 27870000.018000010401 3953898.924000024796 60359.440874843 2024-02-19T10:34:51.586479+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3953241.981000065804 60359.440886415 2024-02-19T10:34:52.586242+00:00 19994330.285999950022 28999999.971999999136 27869999.968999978155 3956232.018999934196 60359.440897986 2024-02-19T10:34:53.586004+00:00 19994330.290000021458 29000000.026999950409 27870000.001000050455 3952634.055000067223 60359.440909558 2024-02-19T10:34:54.585768+00:00 19994330.290000021458 29000000.009000059217 27870000.004999998957 3955304.988999962807 60359.440921129 2024-02-19T10:34:55.585531+00:00 19994330.290999948978 28999999.995000001043 27870000.001000050455 3952368.957000017166 60359.440932700 2024-02-19T10:34:56.585294+00:00 19994330.289000030607 28999999.990999940783 27869999.971999999136 3954787.000000000000 60359.440944272 2024-02-19T10:34:57.585057+00:00 19994330.292000059038 28999999.960999969393 27870000.002999998629 3951821.962000011932 60359.440955843 2024-02-19T10:34:58.584821+00:00 19994330.291999939829 29000000.027000069618 27870000.000000000000 3955041.064999938011 60359.440967414 2024-02-19T10:34:59.584583+00:00 19994330.291000008583 28999999.975999951363 27870000.015999998897 3951583.990000000224 60359.440978985 2024-02-19T10:35:00.584346+00:00 19994330.286000009626 29000000.028000000864 27870000.006000000983 3953609.977999999188 60359.440990557 2024-02-19T10:35:01.584110+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3953618.099000000861 60359.441002128 2024-02-19T10:35:02.583872+00:00 19994330.287999991328 29000000.041000008583 27870000.056999981403 3960142.038999998942 60359.441013699 2024-02-19T10:35:03.583635+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3955172.902999999002 60359.441025271 2024-02-19T10:35:04.583399+00:00 19994330.289999961853 29000000.019999980927 27869999.993999991566 3951836.953999999911 60359.441036842 2024-02-19T10:35:05.583161+00:00 19994330.291000008583 28999999.975000020117 27870000.000999990851 3952651.950000002980 60359.441048414 2024-02-19T10:35:06.582924+00:00 19994330.292000059038 28999999.991999980062 27869999.956000030041 3951504.118999999017 60359.441059985 2024-02-19T10:35:07.582688+00:00 19994330.288999918848 28999999.982000000775 27870000.015999969095 3958500.837999999989 60359.441071556 2024-02-19T10:35:08.582451+00:00 19994330.289000030607 29000000.039999991655 27870000.055000010878 3954334.083999998868 60359.441083128 2024-02-19T10:35:09.582214+00:00 19994330.287999991328 28999999.999000009149 27869999.916000008583 3952699.049000001978 60359.441094699 2024-02-19T10:35:10.581977+00:00 19994330.289999961853 28999999.977000001818 27870000.056999981403 3958248.968000002205 60359.441106270 2024-02-19T10:35:11.581741+00:00 19994330.289000030607 29000000.015000000596 27870000.028000000864 3957258.973999998998 60359.441117842 2024-02-19T10:35:12.581504+00:00 19994330.289000030607 29000000.006999999285 27869999.975000020117 3953387.101999998093 60359.441129413 2024-02-19T10:35:13.581266+00:00 19994330.294000029564 28999999.991000000387 27869999.947000030428 3954784.938000001013 60359.441141165 2024-02-19T10:35:14.596651+00:00 19994330.289999961853 28999999.995999988168 27870000.046999990940 3955641.096999994945 60359.441152555 2024-02-19T10:35:15.580792+00:00 19994330.289999961853 29000000.029000010341 27869999.995000001043 3958202.912000007927 60359.441164308 2024-02-19T10:35:16.596177+00:00 19994330.287999991328 28999999.958000000566 27869999.973999980837 3953695.989999995101 60359.441175698 2024-02-19T10:35:17.580319+00:00 19994330.291000008583 29000000.013999998569 27869999.998999949545 3952388.018999993801 60359.441187450 2024-02-19T10:35:18.595703+00:00 19994330.289000030607 29000000.008999999613 27870000.059000018984 3953617.072000011802 60359.441198841 2024-02-19T10:35:19.579846+00:00 19994330.287000060081 28999999.988999959081 27869999.968000050634 3950953.971000000834 60359.441210593 2024-02-19T10:35:20.595230+00:00 19994330.293999910355 28999999.985000010580 27869999.945999979973 3954847.954999998212 60359.441221983 2024-02-19T10:35:21.579371+00:00 19994330.292000059038 28999999.986999988556 27870000.024999979883 3954319.920999988914 60359.441233736 2024-02-19T10:35:22.594756+00:00 19994330.291000008583 29000000.037000000477 27869999.999000068754 3954088.054000005126 60359.441245126 2024-02-19T10:35:23.578897+00:00 19994330.285999998450 28999999.971000019461 27869999.993999961764 3959866.954999998212 60359.441256878 2024-02-19T10:35:24.594282+00:00 19994330.289000000805 29000000.017000019550 27870000.037999991328 3950986.120000004768 60359.441268269 2024-02-19T10:35:25.578424+00:00 19994330.290000010282 29000000.006000038236 27870000.026000019163 3953873.890000001062 60359.441280021 2024-02-19T10:35:26.593808+00:00 19994330.290999989957 28999999.974999900907 27869999.897999998182 3953148.046999990940 60359.441291411 2024-02-19T10:35:27.577950+00:00 19994330.289000000805 29000000.008000019938 27870000.046999931335 3951394.988000005018 60359.441303164 2024-02-19T10:35:28.593335+00:00 19994330.293000001460 29000000.001999970526 27870000.014000058174 3954517.136000006925 60359.441314554 2024-02-19T10:35:29.577477+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3950566.888999999035 60359.441326306 2024-02-19T10:35:30.592860+00:00 19994330.293000008911 28999999.953999999911 27869999.958999991417 3951584.931999995839 60359.441337697 2024-02-19T10:35:31.577002+00:00 19994330.289000000805 29000000.009999990463 27870000.026000019163 3953352.058999999892 60359.441349449 2024-02-19T10:35:32.592387+00:00 19994330.289999991655 28999999.990000009537 27870000.022999998182 3952566.999000012875 60359.441360840 2024-02-19T10:35:33.576529+00:00 19994330.287000000477 28999999.996000051498 27869999.980000019073 3955301.012999982107 60359.441372592 2024-02-19T10:35:34.591913+00:00 19994330.289000000805 28999999.998000029474 27869999.997000001371 3955237.025999993086 60359.441383982 2024-02-19T10:35:35.576054+00:00 19994330.293999999762 29000000.000999931246 27869999.984999999404 3948007.996000022162 60359.441395553 2024-02-19T10:35:36.575818+00:00 19994330.289999991655 29000000.036000009626 27870000.043000001460 3950906.962999999989 60359.441407306 2024-02-19T10:35:37.591203+00:00 19994330.291000008583 28999999.960000038147 27869999.912999998778 3955326.002000004053 60359.441418696 2024-02-19T10:35:38.575344+00:00 19994330.288999971002 29000000.019999980927 27870000.042000010610 3953325.054999976885 60359.441430448 2024-02-19T10:35:39.590729+00:00 19994330.290000021458 29000000.014000058174 27870000.025999989361 3949569.925999999046 60359.441441839 2024-02-19T10:35:40.574870+00:00 19994330.290000021458 28999999.993999961764 27870000.000999990851 3956997.097000002861 60359.441453591 2024-02-19T10:35:41.590254+00:00 19994330.288999971002 29000000.031000021845 27870000.015999998897 3959680.915000020992 60359.441464982 2024-02-19T10:35:42.574396+00:00 19994330.288999971002 28999999.947999950498 27869999.962000008672 3953833.031999974977 60359.441476733 2024-02-19T10:35:43.589781+00:00 19994330.292000059038 29000000.019999980927 27870000.015999969095 3952421.965000004042 60359.441488124 2024-02-19T10:35:44.573923+00:00 19994330.290999948978 29000000.004000000656 27870000.052000049502 3955900.067000002135 60359.441499876 2024-02-19T10:35:45.589307+00:00 19994330.291000008583 28999999.962000001222 27869999.957999940962 3953215.950000017881 60359.441511267 2024-02-19T10:35:46.573448+00:00 19994330.287000000477 29000000.019000001252 27869999.986000001431 3954560.967999995220 60359.441523019 2024-02-19T10:35:47.588833+00:00 19994330.290000021458 29000000.000999998301 27870000.010000050068 3954043.067000002135 60359.441534409 2024-02-19T10:35:48.572975+00:00 19994330.288999971002 28999999.987999990582 27869999.988999959081 3958253.916999996174 60359.441546162 2024-02-19T10:35:49.588359+00:00 19994330.291999999434 29000000.037000000477 27870000.012000020593 3959564.167999982834 60359.441557552 2024-02-19T10:35:50.572501+00:00 19994330.284999970347 28999999.981000009924 27870000.018999990076 3953047.967000008095 60359.441569304 2024-02-19T10:35:51.587885+00:00 19994330.294000029564 29000000.043999999762 27869999.954999979585 3958034.974000006914 60359.441580695 2024-02-19T10:35:52.572028+00:00 19994330.291000008583 28999999.960000008345 27870000.009999990463 3955354.912000000011 60359.441592447 2024-02-19T10:35:53.587412+00:00 19994330.292999979109 29000000.014999989420 27870000.040000021458 3955102.025999993086 60359.441603838 2024-02-19T10:35:54.571554+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3954221.994000018109 60359.441615589 2024-02-19T10:35:55.586938+00:00 19994330.292000059038 29000000.018999990076 27870000.059999939054 3951108.039999992121 60359.441626980 2024-02-19T10:35:56.571079+00:00 19994330.286999940872 28999999.950999978930 27869999.889000058174 3952966.901999980211 60359.441638732 2024-02-19T10:35:57.586465+00:00 19994330.290000081062 29000000.022999998182 27870000.103999968618 3953918.065000026952 60359.441650123 2024-02-19T10:35:58.570606+00:00 19994330.289999961853 28999999.958999991417 27869999.947999950498 3951640.977999985218 60359.441661875 2024-02-19T10:35:59.585990+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3954269.044000000227 60359.441673446 2024-02-19T10:36:00.585753+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3956237.870999991894 60359.441685018 2024-02-19T10:36:01.585517+00:00 19994330.291999939829 28999999.986000001431 27869999.989000078291 3958026.127000004053 60359.441696589 2024-02-19T10:36:02.585280+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3951140.024000018835 60359.441708160 2024-02-19T10:36:03.585043+00:00 19994330.288999918848 29000000.018000010401 27870000.024999979883 3952631.923999994993 60359.441719731 2024-02-19T10:36:04.584806+00:00 19994330.289000030607 29000000.002999901772 27870000.001000050455 3947597.060000001919 60359.441731303 2024-02-19T10:36:05.584569+00:00 19994330.291000008583 28999999.984000090510 27870000.011000040919 3954360.915999978781 60359.441742874 2024-02-19T10:36:06.584333+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3953624.019000024069 60359.441754445 2024-02-19T10:36:07.584095+00:00 19994330.291000008583 28999999.975999951363 27869999.978999968618 3951492.094999969006 60359.441766017 2024-02-19T10:36:08.583858+00:00 19994330.294000029564 29000000.003000020981 27869999.996999979019 3951549.964000045788 60359.441777588 2024-02-19T10:36:09.583621+00:00 19994330.284999970347 28999999.970999959856 27869999.980000019073 3951002.941999971867 60359.441789160 2024-02-19T10:36:10.583384+00:00 19994330.292999979109 28999999.999000068754 27870000.018000010401 3951521.065999985207 60359.441800731 2024-02-19T10:36:11.583147+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3952803.976999998093 60359.441812302 2024-02-19T10:36:12.582911+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3954140.109000027180 60359.441823874 2024-02-19T10:36:13.582673+00:00 19994330.291000008583 28999999.968000050634 27869999.973000001162 3951235.826999961864 60359.441835445 2024-02-19T10:36:14.582437+00:00 19994330.289999961853 29000000.049999948591 27870000.022999998182 3956148.075000048149 60359.441847016 2024-02-19T10:36:15.582200+00:00 19994330.291000008583 28999999.958999991417 27869999.967999991030 3952701.014999986161 60359.441858588 2024-02-19T10:36:16.581963+00:00 19994330.291000008583 29000000.001000050455 27870000.062000010163 3957660.985000013839 60359.441870159 2024-02-19T10:36:17.581726+00:00 19994330.285999998450 29000000.014999989420 27869999.977000009269 3956306.977999985218 60359.441881730 2024-02-19T10:36:18.581489+00:00 19994330.289000000805 29000000.029999971390 27870000.021000001580 3956754.040000020992 60359.441893301 2024-02-19T10:36:19.581253+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3954093.958999990951 60359.441904873 2024-02-19T10:36:20.581016+00:00 19994330.290999989957 28999999.988000039011 27870000.025000009686 3956679.030999958981 60359.441916625 2024-02-19T10:36:21.596400+00:00 19994330.290000010282 28999999.999000009149 27869999.950000021607 3959264.015000044834 60359.441928016 2024-02-19T10:36:22.580542+00:00 19994330.290999989957 28999999.978000000119 27869999.978999998420 3951638.926999986172 60359.441939767 2024-02-19T10:36:23.595926+00:00 19994330.293000008911 29000000.022999998182 27870000.066999968141 3954962.036000012886 60359.441951158 2024-02-19T10:36:24.580068+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3958202.002999960911 60359.441962910 2024-02-19T10:36:25.595452+00:00 19994330.287999991328 29000000.000999998301 27870000.045000020415 3952494.016000031959 60359.441974301 2024-02-19T10:36:26.579593+00:00 19994330.290000021458 29000000.022999998182 27869999.989000018686 3955022.992999970913 60359.441986053 2024-02-19T10:36:27.594978+00:00 19994330.289999991655 28999999.986000001431 27869999.998999949545 3956327.059000014793 60359.441997443 2024-02-19T10:36:28.579120+00:00 19994330.287999991328 29000000.028999980539 27869999.995000001043 3955455.819000006188 60359.442009196 2024-02-19T10:36:29.594505+00:00 19994330.292000029236 28999999.966999981552 27869999.941000040621 3952722.048999965191 60359.442020586 2024-02-19T10:36:30.578647+00:00 19994330.292999979109 28999999.967000011355 27870000.035999950022 3952679.075000048149 60359.442032338 2024-02-19T10:36:31.594031+00:00 19994330.287999991328 29000000.046999990940 27870000.004000011832 3956388.002999960911 60359.442043729 2024-02-19T10:36:32.578172+00:00 19994330.291000008583 29000000.028000060469 27870000.044999960810 3955737.974000037182 60359.442055481 2024-02-19T10:36:33.593557+00:00 19994330.287000000477 28999999.966999951750 27869999.957000020891 3957821.074999988079 60359.442066872 2024-02-19T10:36:34.577699+00:00 19994330.290000021458 28999999.982000049204 27869999.945000048727 3952473.879000008106 60359.442078443 2024-02-19T10:36:35.577462+00:00 19994330.288999971002 29000000.030999958515 27870000.090999960899 3956354.143999993801 60359.442090014 2024-02-19T10:36:36.577225+00:00 19994330.291000008583 28999999.981000009924 27869999.966000080109 3959776.930999993812 60359.442101586 2024-02-19T10:36:37.576988+00:00 19994330.291000008583 29000000.027000010014 27870000.033999919891 3955668.952000021935 60359.442113157 2024-02-19T10:36:38.576751+00:00 19994330.290000021458 28999999.985000010580 27870000.001999970526 3957421.015999972820 60359.442124728 2024-02-19T10:36:39.576515+00:00 19994330.292999979109 28999999.989000018686 27869999.952000018209 3948234.055000007153 60359.442136300 2024-02-19T10:36:40.576278+00:00 19994330.288999971002 29000000.009999990463 27870000.014000058174 3958374.980000019073 60359.442147871 2024-02-19T10:36:41.576041+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3953065.991999983788 60359.442159623 2024-02-19T10:36:42.591425+00:00 19994330.288000050932 29000000.009999990463 27869999.962999939919 3960728.886999965180 60359.442171013 2024-02-19T10:36:43.575566+00:00 19994330.290000021458 29000000.021999958903 27870000.034000039101 3953673.085000038147 60359.442182766 2024-02-19T10:36:44.590951+00:00 19994330.296000000089 28999999.965000029653 27869999.970999959856 3954482.027000010014 60359.442194156 2024-02-19T10:36:45.575093+00:00 19994330.286999940872 29000000.014000058174 27869999.960000038147 3959297.954999982845 60359.442205908 2024-02-19T10:36:46.590477+00:00 19994330.289999961853 28999999.992999911308 27870000.029999971390 3949029.079999982845 60359.442217299 2024-02-19T10:36:47.574619+00:00 19994330.291000008583 29000000.003000020981 27869999.966000080109 3955717.903999983799 60359.442229051 2024-02-19T10:36:48.590003+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3954768.100000023842 60359.442240441 2024-02-19T10:36:49.574145+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3957426.926999986172 60359.442252194 2024-02-19T10:36:50.589530+00:00 19994330.291000008583 28999999.999000068754 27869999.990000009537 3955666.035000026226 60359.442263584 2024-02-19T10:36:51.573672+00:00 19994330.289000030607 28999999.977999929339 27869999.989000000060 3957387.986999989022 60359.442275336 2024-02-19T10:36:52.589056+00:00 19994330.291000008583 29000000.017000079155 27870000.004000000656 3951433.060999989975 60359.442286727 2024-02-19T10:36:53.573197+00:00 19994330.288999918848 28999999.995999928564 27869999.942999999970 3955265.942000031006 60359.442298479 2024-02-19T10:36:54.588582+00:00 19994330.293000098318 28999999.996000051498 27870000.076000008732 3956158.101000010967 60359.442309869 2024-02-19T10:36:55.572723+00:00 19994330.291000008583 29000000.008000019938 27870000.002999991179 3959997.968999981880 60359.442321622 2024-02-19T10:36:56.588109+00:00 19994330.284999970347 29000000.000000000000 27870000.017000019550 3954861.935999989975 60359.442333012 2024-02-19T10:36:57.572250+00:00 19994330.291999939829 29000000.003999948502 27869999.933999989182 3954337.998000026215 60359.442344764 2024-02-19T10:36:58.587634+00:00 19994330.289000030607 28999999.960000000894 27869999.986999988556 3958078.003999948967 60359.442356155 2024-02-19T10:36:59.571776+00:00 19994330.291000008583 29000000.034000001848 27870000.075000021607 3962159.000000000000 60359.442367907 2024-02-19T10:37:00.587160+00:00 19994330.291000008583 29000000.008999999613 27869999.948000010103 3954189.084000051022 60359.442379298 2024-02-19T10:37:01.571303+00:00 19994330.291999939829 28999999.969000000507 27870000.011999960989 3957720.910999954212 60359.442391050 2024-02-19T10:37:02.586686+00:00 19994330.291000008583 29000000.015000000596 27870000.021000031382 3955810.999000012875 60359.442402440 2024-02-19T10:37:03.570829+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3951863.984000027180 60359.442414192 2024-02-19T10:37:04.586213+00:00 19994330.287999991328 28999999.984999980778 27869999.992999970913 3955611.000000000000 60359.442425764 2024-02-19T10:37:05.585976+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3956425.090999960899 60359.442437335 2024-02-19T10:37:06.585739+00:00 19994330.289000030607 28999999.988000009209 27869999.984000030905 3954292.877000033855 60359.442448906 2024-02-19T10:37:07.585502+00:00 19994330.292999979109 28999999.994000021368 27870000.006999969482 3956272.940999985207 60359.442460477 2024-02-19T10:37:08.585266+00:00 19994330.291000008583 29000000.015999969095 27870000.011000040919 3953185.158999979030 60359.442472049 2024-02-19T10:37:09.585029+00:00 19994330.288999918848 28999999.934999998659 27869999.954999979585 3953440.916999996174 60359.442483620 2024-02-19T10:37:10.584792+00:00 19994330.291999999434 29000000.072000030428 27870000.046000000089 3955284.997000039089 60359.442495191 2024-02-19T10:37:11.584555+00:00 19994330.285999998450 28999999.960999969393 27870000.019999980927 3956521.037999988068 60359.442506763 2024-02-19T10:37:12.584317+00:00 19994330.291999999434 29000000.035000029951 27869999.965000029653 3952351.964999973774 60359.442518334 2024-02-19T10:37:13.584081+00:00 19994330.283999990672 28999999.988999959081 27870000.013000011444 3952967.047000051010 60359.442529906 2024-02-19T10:37:14.583844+00:00 19994330.296000000089 28999999.998000029474 27869999.973999980837 3956493.892000020016 60359.442541477 2024-02-19T10:37:15.583607+00:00 19994330.289000000805 29000000.010999981314 27870000.037000060081 3957295.065999985207 60359.442553048 2024-02-19T10:37:16.583370+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3953952.952000021935 60359.442564620 2024-02-19T10:37:17.583133+00:00 19994330.289000000805 29000000.027000069618 27869999.990000009537 3950858.979999899864 60359.442576191 2024-02-19T10:37:18.582896+00:00 19994330.289999991655 28999999.971999999136 27870000.033999919891 3956708.086000084877 60359.442587762 2024-02-19T10:37:19.582660+00:00 19994330.287000000477 28999999.991999980062 27869999.986000061035 3955451.018999934196 60359.442599334 2024-02-19T10:37:20.582424+00:00 19994330.289000000805 28999999.998999949545 27869999.983999971300 3954295.994000076782 60359.442610905 2024-02-19T10:37:21.582187+00:00 19994330.289999991655 29000000.021000031382 27870000.008000019938 3954870.978999971878 60359.442622476 2024-02-19T10:37:22.581949+00:00 19994330.291999999434 28999999.985999941826 27870000.033999919891 3951061.046999930870 60359.442634047 2024-02-19T10:37:23.581712+00:00 19994330.289999991655 28999999.996999979019 27869999.994000080973 3950421.884000062943 60359.442645619 2024-02-19T10:37:24.581475+00:00 19994330.293000038713 28999999.999000068754 27869999.947000030428 3955810.087999939919 60359.442657190 2024-02-19T10:37:25.581238+00:00 19994330.288999971002 28999999.990999940783 27870000.013999938965 3955681.042000054847 60359.442668942 2024-02-19T10:37:26.596623+00:00 19994330.288999971002 28999999.996000051498 27869999.977000001818 3953402.970999956131 60359.442680333 2024-02-19T10:37:27.580764+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3950564.943000078201 60359.442692085 2024-02-19T10:37:28.596149+00:00 19994330.290000021458 29000000.021000031382 27869999.962000008672 3959525.057999968994 60359.442703476 2024-02-19T10:37:29.580291+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3951475.024000049103 60359.442715228 2024-02-19T10:37:30.595675+00:00 19994330.289999961853 28999999.967999938875 27869999.991000000387 3958227.896999955177 60359.442726618 2024-02-19T10:37:31.579817+00:00 19994330.294000029564 29000000.010000109673 27869999.969000000507 3950084.111999989022 60359.442738189 2024-02-19T10:37:32.579580+00:00 19994330.290000021458 29000000.025999899954 27870000.033999990672 3955806.858000040054 60359.442749761 2024-02-19T10:37:33.579343+00:00 19994330.287000000477 28999999.976000070572 27869999.954999998212 3955875.139999986161 60359.442761332 2024-02-19T10:37:34.579106+00:00 19994330.292999979109 28999999.993999961764 27870000.008000001311 3954794.960999966133 60359.442772903 2024-02-19T10:37:35.578869+00:00 19994330.288999971002 29000000.024999998510 27869999.995999988168 3952300.003000020981 60359.442784475 2024-02-19T10:37:36.578634+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3956098.942999958992 60359.442796046 2024-02-19T10:37:37.578395+00:00 19994330.291000008583 28999999.996000010520 27869999.985000010580 3955746.049000024796 60359.442807618 2024-02-19T10:37:38.578159+00:00 19994330.291000008583 29000000.008000001311 27870000.012999981642 3953886.019999980927 60359.442819189 2024-02-19T10:37:39.577922+00:00 19994330.289999961853 28999999.997000008821 27870000.011000011116 3955832.902000070084 60359.442830760 2024-02-19T10:37:40.577684+00:00 19994330.293000098318 28999999.974999990314 27869999.975000020117 3954866.093999981880 60359.442842332 2024-02-19T10:37:41.577448+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3958090.934999942780 60359.442853903 2024-02-19T10:37:42.577211+00:00 19994330.290000081062 29000000.015999969095 27870000.019999980927 3953547.063000082970 60359.442865474 2024-02-19T10:37:43.576974+00:00 19994330.285999890417 29000000.022000011057 27870000.012000020593 3954486.013999938965 60359.442877046 2024-02-19T10:37:44.576737+00:00 19994330.288000110537 28999999.988999988884 27870000.029999971390 3954184.939000010025 60359.442888617 2024-02-19T10:37:45.576501+00:00 19994330.293999910355 29000000.022000011057 27870000.028000000864 3951441.047000051010 60359.442900188 2024-02-19T10:37:46.576264+00:00 19994330.291000008583 28999999.959999978542 27869999.874000009149 3951089.919999957085 60359.442911759 2024-02-19T10:37:47.576027+00:00 19994330.287999991328 28999999.994000021368 27870000.070999979973 3957308.121999979019 60359.442923331 2024-02-19T10:37:48.575789+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3951603.940000057220 60359.442935083 2024-02-19T10:37:49.591174+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3960747.996999979019 60359.442946474 2024-02-19T10:37:50.575316+00:00 19994330.291000008583 29000000.035000029951 27870000.082000020891 3951760.006999969017 60359.442958225 2024-02-19T10:37:51.590700+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3957325.973000050057 60359.442969617 2024-02-19T10:37:52.574842+00:00 19994330.289999961853 28999999.995999988168 27869999.953999999911 3960198.043999909889 60359.442981368 2024-02-19T10:37:53.590226+00:00 19994330.292999979109 29000000.008000019938 27870000.016999959946 3957833.989000082016 60359.442992759 2024-02-19T10:37:54.574368+00:00 19994330.292000059038 28999999.950999978930 27869999.977000001818 3951075.995999931823 60359.443004511 2024-02-19T10:37:55.589753+00:00 19994330.287999991328 29000000.050000071526 27870000.011999960989 3954259.925999999046 60359.443015901 2024-02-19T10:37:56.573894+00:00 19994330.289999961853 29000000.003999948502 27870000.002000089735 3954285.098000050057 60359.443027654 2024-02-19T10:37:57.589279+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3953593.973999977112 60359.443039044 2024-02-19T10:37:58.573420+00:00 19994330.288999918848 28999999.980999950320 27869999.949000000954 3956114.919000030030 60359.443050796 2024-02-19T10:37:59.588805+00:00 19994330.287000060081 28999999.988000039011 27870000.005999919027 3952001.118000030983 60359.443062187 2024-02-19T10:38:00.572946+00:00 19994330.292000059038 28999999.980999950320 27869999.947000030428 3958861.928999900818 60359.443073939 2024-02-19T10:38:01.588331+00:00 19994330.289999961853 29000000.039999961853 27870000.062000039965 3949777.017000079155 60359.443085330 2024-02-19T10:38:02.572473+00:00 19994330.292999979109 28999999.992000099272 27870000.056999921799 3955465.985000013839 60359.443097082 2024-02-19T10:38:03.587857+00:00 19994330.289000030607 29000000.016999959946 27869999.940000060946 3956707.014999986161 60359.443108472 2024-02-19T10:38:04.571999+00:00 19994330.291999999434 28999999.998000029474 27870000.024000048637 3955963.962999939919 60359.443120224 2024-02-19T10:38:05.587383+00:00 19994330.287000000477 29000000.028000000864 27870000.023999929428 3951212.975000023842 60359.443131615 2024-02-19T10:38:06.571525+00:00 19994330.291000001132 28999999.985999941826 27870000.001000050455 3956731.018000007141 60359.443143367 2024-02-19T10:38:07.586910+00:00 19994330.287999998778 28999999.991999980062 27869999.958999991417 3953305.098000050057 60359.443154757 2024-02-19T10:38:08.571051+00:00 19994330.289000000805 28999999.978000041097 27869999.997000001371 3954256.901999949943 60359.443166510 2024-02-19T10:38:09.586435+00:00 19994330.295999988914 29000000.004999998957 27869999.997999999672 3956027.125000000000 60359.443178081 2024-02-19T10:38:10.586199+00:00 19994330.289000019431 29000000.016999959946 27870000.068999998271 3956423.878000020981 60359.443189652 2024-02-19T10:38:11.585962+00:00 19994330.289999991655 28999999.971000079066 27869999.897999998182 3946640.026999949943 60359.443201223 2024-02-19T10:38:12.585725+00:00 19994330.289000000805 29000000.013000000268 27870000.041000008583 3952525.018000007141 60359.443212795 2024-02-19T10:38:13.585488+00:00 19994330.287000000477 29000000.007000010461 27870000.025999989361 3952253.945999979973 60359.443224366 2024-02-19T10:38:14.585251+00:00 19994330.287999991328 28999999.975999999791 27869999.935999989510 3954414.024999976158 60359.443235938 2024-02-19T10:38:15.585014+00:00 19994330.289999991655 28999999.993999991566 27870000.052000019699 3954941.992000102997 60359.443247509 2024-02-19T10:38:16.584777+00:00 19994330.291999999434 29000000.043000001460 27870000.022999998182 3956476.079999924172 60359.443259080 2024-02-19T10:38:17.584540+00:00 19994330.295000020415 29000000.004000011832 27869999.979999989271 3955121.944000006188 60359.443270652 2024-02-19T10:38:18.584303+00:00 19994330.287000000477 28999999.972999989986 27869999.972999989986 3955344.023000001907 60359.443282223 2024-02-19T10:38:19.584066+00:00 19994330.292999979109 29000000.013000011444 27870000.049000021070 3959579.971000074875 60359.443293794 2024-02-19T10:38:20.583830+00:00 19994330.285000029951 29000000.007999990135 27869999.971999999136 3954281.021999955177 60359.443305366 2024-02-19T10:38:21.583592+00:00 19994330.291999999434 28999999.983000040054 27869999.995999988168 3956007.939999938011 60359.443316937 2024-02-19T10:38:22.583357+00:00 19994330.287000000477 29000000.017999950796 27870000.027000010014 3956592.073000072967 60359.443328508 2024-02-19T10:38:23.583119+00:00 19994330.290000021458 29000000.003000020981 27869999.955999970436 3951853.980000019073 60359.443340080 2024-02-19T10:38:24.582883+00:00 19994330.291999999434 28999999.973999980837 27869999.984000030905 3956425.980000019073 60359.443351651 2024-02-19T10:38:25.582646+00:00 19994330.290999948978 29000000.011000040919 27870000.084999978542 3954976.992999910843 60359.443363222 2024-02-19T10:38:26.582409+00:00 19994330.290000021458 28999999.967000011355 27869999.893999990076 3955270.966000080109 60359.443374794 2024-02-19T10:38:27.582171+00:00 19994330.291000008583 29000000.030999958515 27870000.062000039965 3957771.115999937057 60359.443386365 2024-02-19T10:38:28.581935+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3952845.999000072014 60359.443397756 2024-02-19T10:38:29.566077+00:00 19994330.291000008583 29000000.024000048637 27870000.039000030607 3954762.950999975204 60359.443409508 2024-02-19T10:38:30.581461+00:00 19994330.286999940872 29000000.016000028700 27869999.982999920845 3955172.866999983788 60359.443420898 2024-02-19T10:38:31.565602+00:00 19994330.292000059038 28999999.989999890327 27870000.014000058174 3954651.152999997139 60359.443432651 2024-02-19T10:38:32.580987+00:00 19994330.289999961853 29000000.011000040919 27869999.985000010580 3955636.978999971878 60359.443444222 2024-02-19T10:38:33.580751+00:00 19994330.291000008583 28999999.950000051409 27869999.970999959856 3953534.009000062943 60359.443455793 2024-02-19T10:38:34.580514+00:00 19994330.289000030607 29000000.018000010401 27869999.970999959856 3953408.060999989975 60359.443467364 2024-02-19T10:38:35.580277+00:00 19994330.292999979109 29000000.019999980927 27870000.045000080019 3957249.959999918938 60359.443478935 2024-02-19T10:38:36.580040+00:00 19994330.287000060081 28999999.995999928564 27870000.036000009626 3956451.948000072967 60359.443490507 2024-02-19T10:38:37.579803+00:00 19994330.288999918848 29000000.018000010401 27870000.003999948502 3957720.008999944199 60359.443502078 2024-02-19T10:38:38.579566+00:00 19994330.289000030607 28999999.961000081152 27869999.980999950320 3956482.896000028122 60359.443513650 2024-02-19T10:38:39.579329+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3951377.233000040054 60359.443525221 2024-02-19T10:38:40.579092+00:00 19994330.294999960810 28999999.977999929339 27869999.916000008583 3956620.998999952804 60359.443536792 2024-02-19T10:38:41.578855+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3956073.881000041962 60359.443548364 2024-02-19T10:38:42.578618+00:00 19994330.287999991328 29000000.017000079155 27870000.036000009626 3955854.002999901772 60359.443559935 2024-02-19T10:38:43.578380+00:00 19994330.287999991328 28999999.971999999136 27869999.976000070572 3958584.029000043869 60359.443571506 2024-02-19T10:38:44.578144+00:00 19994330.291000008583 29000000.021000031382 27870000.049999948591 3953541.988000034820 60359.443583078 2024-02-19T10:38:45.577907+00:00 19994330.289000030607 28999999.978999968618 27869999.942999958992 3951544.947999954224 60359.443594649 2024-02-19T10:38:46.577670+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3948304.040000081062 60359.443606220 2024-02-19T10:38:47.577433+00:00 19994330.291000008583 28999999.995999928564 27869999.997000001371 3952371.010999917984 60359.443617792 2024-02-19T10:38:48.577197+00:00 19994330.291999939829 29000000.004000071436 27870000.035999998450 3950782.963999987114 60359.443629363 2024-02-19T10:38:49.576960+00:00 19994330.287999991328 28999999.980999998748 27869999.962999999523 3955712.891000031959 60359.443640934 2024-02-19T10:38:50.576723+00:00 19994330.292000059038 29000000.004000000656 27870000.063999999315 3954425.125000000000 60359.443652506 2024-02-19T10:38:51.576485+00:00 19994330.286000009626 29000000.000999998301 27869999.981999989599 3954382.995000004768 60359.443664077 2024-02-19T10:38:52.576249+00:00 19994330.291999939829 29000000.032999988645 27870000.017000019550 3950887.957999945153 60359.443675648 2024-02-19T10:38:53.576012+00:00 19994330.290000081062 28999999.977000001818 27869999.984000001103 3952488.981000065804 60359.443687400 2024-02-19T10:38:54.591396+00:00 19994330.291000008583 28999999.973000019789 27869999.984999980778 3949068.016999959946 60359.443698791 2024-02-19T10:38:55.575539+00:00 19994330.291000008583 29000000.040999978781 27870000.001000020653 3954424.088000059128 60359.443710543 2024-02-19T10:38:56.590923+00:00 19994330.288999918848 29000000.002000000328 27870000.027000010014 3953098.014999986161 60359.443721934 2024-02-19T10:38:57.575065+00:00 19994330.291000008583 28999999.993000000715 27869999.951999958605 3952278.904000043869 60359.443733686 2024-02-19T10:38:58.590449+00:00 19994330.287000000477 28999999.954000029713 27869999.996000051498 3954982.980999947060 60359.443745076 2024-02-19T10:38:59.574591+00:00 19994330.289999999106 29000000.048999968916 27870000.021999958903 3950773.095999956131 60359.443756829 2024-02-19T10:39:00.589975+00:00 19994330.293000001460 29000000.021000031382 27870000.012000020593 3954618.891000031959 60359.443768219 2024-02-19T10:39:01.574117+00:00 19994330.285000000149 28999999.993999961764 27870000.019999980927 3952959.077999948990 60359.443779971 2024-02-19T10:39:02.589502+00:00 19994330.293999999762 28999999.971999999136 27869999.949000000954 3954658.897000073921 60359.443791362 2024-02-19T10:39:03.573643+00:00 19994330.287000000477 29000000.017000019550 27870000.045000020415 3947061.097000002861 60359.443803114 2024-02-19T10:39:04.589027+00:00 19994330.292000010610 28999999.948000010103 27869999.923999968916 3952519.023000001907 60359.443814504 2024-02-19T10:39:05.573170+00:00 19994330.291000008583 29000000.047999981791 27870000.059000071138 3952655.016000031959 60359.443826256 2024-02-19T10:39:06.588554+00:00 19994330.291999999434 28999999.985000010580 27869999.957999940962 3953857.026999949943 60359.443837647 2024-02-19T10:39:07.572696+00:00 19994330.285000000149 28999999.974999960512 27870000.026000019163 3954347.939999938011 60359.443849399 2024-02-19T10:39:08.588080+00:00 19994330.289999991655 29000000.022999998182 27870000.000000000000 3955304.005000113975 60359.443860790 2024-02-19T10:39:09.572222+00:00 19994330.291000008583 28999999.991000059992 27870000.050999999046 3954706.033999919891 60359.443872542 2024-02-19T10:39:10.587606+00:00 19994330.289000000805 28999999.996999979019 27869999.945999979973 3953149.009000062943 60359.443883932 2024-02-19T10:39:11.571748+00:00 19994330.291999999434 29000000.026999950409 27870000.006000038236 3955703.969999908935 60359.443895685 2024-02-19T10:39:12.587133+00:00 19994330.290000021458 28999999.958999991417 27869999.953999999911 3955518.971000074875 60359.443907075 2024-02-19T10:39:13.571274+00:00 19994330.291999999434 29000000.042000059038 27870000.075999978930 3948692.960999966133 60359.443918827 2024-02-19T10:39:14.586659+00:00 19994330.288999971002 28999999.973000049591 27869999.988000039011 3958333.014000058174 60359.443930218 2024-02-19T10:39:15.570800+00:00 19994330.285000029951 29000000.012999888510 27869999.969999909401 3954660.092000008095 60359.443941970 2024-02-19T10:39:16.586185+00:00 19994330.291999999434 28999999.978000041097 27870000.008000019938 3956426.974999905098 60359.443953541 2024-02-19T10:39:17.585948+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3959156.009999989998 60359.443965112 2024-02-19T10:39:18.585711+00:00 19994330.295000020415 29000000.049000021070 27869999.989000078291 3950449.923000096809 60359.443976684 2024-02-19T10:39:19.585474+00:00 19994330.287999991328 28999999.995000001043 27870000.033999919891 3957504.031999946106 60359.443988255 2024-02-19T10:39:20.585237+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3955182.032000064850 60359.443999826 2024-02-19T10:39:21.585000+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3955842.981999992859 60359.444011398 2024-02-19T10:39:22.584763+00:00 19994330.290000021458 28999999.975000020117 27870000.008000019938 3957396.097000002861 60359.444022969 2024-02-19T10:39:23.584527+00:00 19994330.291000008583 29000000.016999959946 27869999.967000011355 3954655.845999956131 60359.444034541 2024-02-19T10:39:24.584290+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3957143.044999957085 60359.444046112 2024-02-19T10:39:25.584052+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3957253.981000065804 60359.444057683 2024-02-19T10:39:26.583815+00:00 19994330.291000008583 29000000.013999998569 27869999.967999998480 3958196.004999995232 60359.444069254 2024-02-19T10:39:27.583578+00:00 19994330.292999979109 28999999.949000000954 27869999.967999998480 3958761.975999950897 60359.444080645 2024-02-19T10:39:28.567720+00:00 19994330.291000008583 29000000.048999998719 27870000.094999998808 3956406.994000076782 60359.444092397 2024-02-19T10:39:29.583105+00:00 19994330.287999991328 28999999.997999999672 27869999.978000018746 3954875.097999929916 60359.444103788 2024-02-19T10:39:30.567247+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3958424.927000045776 60359.444115540 2024-02-19T10:39:31.582631+00:00 19994330.287999991328 28999999.978000018746 27870000.005999978632 3955018.935000000987 60359.444126930 2024-02-19T10:39:32.566773+00:00 19994330.292000059038 29000000.021000001580 27870000.023999989033 3956359.177999999840 60359.444138682 2024-02-19T10:39:33.582159+00:00 19994330.288999918848 28999999.997000008821 27870000.011000011116 3956803.911999999080 60359.444150073 2024-02-19T10:39:34.566299+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3955770.026000001933 60359.444161825 2024-02-19T10:39:35.581683+00:00 19994330.295000080019 29000000.033999979496 27870000.004999998957 3953543.961999997031 60359.444173215 2024-02-19T10:39:36.565825+00:00 19994330.286000009626 28999999.951000031084 27869999.922999981791 3956838.004000001121 60359.444184968 2024-02-19T10:39:37.581210+00:00 19994330.289999961853 29000000.064000010490 27870000.045000020415 3949377.973000001162 60359.444196358 2024-02-19T10:39:38.565352+00:00 19994330.289000030607 28999999.967999991030 27870000.013000011444 3952515.036000002176 60359.444208110 2024-02-19T10:39:39.580736+00:00 19994330.286000009626 29000000.002999961376 27869999.963999990374 3957744.027999997139 60359.444219681 2024-02-19T10:39:40.580499+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3951604.978000000119 60359.444231253 2024-02-19T10:39:41.580262+00:00 19994330.291999939829 28999999.944000009447 27870000.016000028700 3957755.002999999095 60359.444242824 2024-02-19T10:39:42.580025+00:00 19994330.292000059038 29000000.041000008583 27869999.987999979407 3957040.975000001024 60359.444254396 2024-02-19T10:39:43.579789+00:00 19994330.289999961853 28999999.973999980837 27870000.042999979109 3953231.957000001799 60359.444265967 2024-02-19T10:39:44.579552+00:00 19994330.289999961853 29000000.071999970824 27870000.010999981314 3954962.133999995887 60359.444277538 2024-02-19T10:39:45.579314+00:00 19994330.287999991328 28999999.958000060171 27869999.976000070572 3947352.921999997925 60359.444289110 2024-02-19T10:39:46.579077+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3954010.873000002932 60359.444300681 2024-02-19T10:39:47.578841+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3953063.157999991905 60359.444312252 2024-02-19T10:39:48.578604+00:00 19994330.289000030607 29000000.009000059217 27870000.029999971390 3959218.914000004996 60359.444323824 2024-02-19T10:39:49.578367+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3952471.010000004899 60359.444335395 2024-02-19T10:39:50.578130+00:00 19994330.292999979109 28999999.989999890327 27869999.981999989599 3954210.056999995839 60359.444346966 2024-02-19T10:39:51.577893+00:00 19994330.289000030607 28999999.984000090510 27869999.986999988556 3953135.041999996174 60359.444358538 2024-02-19T10:39:52.577657+00:00 19994330.287999998778 28999999.998999949545 27869999.957000020891 3952729.094999998808 60359.444370109 2024-02-19T10:39:53.577419+00:00 19994330.293000008911 29000000.041000008583 27870000.074000000954 3955741.744000003207 60359.444381680 2024-02-19T10:39:54.577182+00:00 19994330.287999998778 28999999.978000041097 27869999.968999978155 3957400.138999999035 60359.444393252 2024-02-19T10:39:55.576946+00:00 19994330.288999989629 28999999.996999979019 27870000.006999969482 3955791.921000003815 60359.444404823 2024-02-19T10:39:56.576708+00:00 19994330.292000010610 28999999.975000020117 27869999.988000039011 3952346.021999999881 60359.444416394 2024-02-19T10:39:57.576472+00:00 19994330.292999979109 29000000.054000020027 27870000.067999958992 3954396.086999997031 60359.444427966 2024-02-19T10:39:58.576234+00:00 19994330.286000009626 28999999.984999898821 27869999.965000029653 3950827.924999997020 60359.444439537 2024-02-19T10:39:59.575998+00:00 19994330.292999979109 28999999.988000039011 27869999.968000050634 3958241.002000004053 60359.444451109 2024-02-19T10:40:00.575761+00:00 19994330.288000021130 29000000.008000019938 27870000.046000000089 3953940.098000004888 60359.444462860 2024-02-19T10:40:01.591146+00:00 19994330.289000000805 28999999.973999980837 27869999.952999949455 3959995.961999997031 60359.444474251 2024-02-19T10:40:02.575287+00:00 19994330.289000000805 28999999.980000019073 27869999.944000009447 3953838.952000007033 60359.444486003 2024-02-19T10:40:03.590672+00:00 19994330.289999991655 29000000.045000001788 27870000.039999961853 3955751.027999997139 60359.444497393 2024-02-19T10:40:04.574813+00:00 19994330.291999999434 28999999.989000000060 27870000.085999999195 3954997.987000002991 60359.444509146 2024-02-19T10:40:05.590197+00:00 19994330.290000021458 29000000.025000009686 27869999.995999999344 3951126.972999989986 60359.444520536 2024-02-19T10:40:06.574339+00:00 19994330.291000008583 29000000.002999991179 27869999.944000009447 3947871.036000012886 60359.444532288 2024-02-19T10:40:07.589724+00:00 19994330.287999991328 28999999.949999999255 27870000.011999990791 3955302.961999983061 60359.444543679 2024-02-19T10:40:08.573866+00:00 19994330.291000008583 29000000.011000011116 27870000.005000010133 3951426.011000006925 60359.444555431 2024-02-19T10:40:09.589250+00:00 19994330.287000000477 28999999.993999991566 27870000.026999980211 3954069.013999999035 60359.444566822 2024-02-19T10:40:10.573392+00:00 19994330.291999999434 29000000.015000019222 27869999.964999999851 3955930.942999988794 60359.444578574 2024-02-19T10:40:11.588777+00:00 19994330.292999979109 29000000.014999989420 27869999.996000021696 3953178.071000009775 60359.444589964 2024-02-19T10:40:12.572918+00:00 19994330.286000009626 28999999.993000030518 27870000.008999969810 3952551.037000000011 60359.444601716 2024-02-19T10:40:13.588302+00:00 19994330.291000008583 29000000.001999970526 27870000.041999999434 3954694.911000012886 60359.444613107 2024-02-19T10:40:14.572444+00:00 19994330.292999979109 29000000.018999990076 27869999.946000039577 3957089.053000003099 60359.444624859 2024-02-19T10:40:15.587829+00:00 19994330.287999991328 28999999.948000010103 27869999.991999980062 3955946.992999970913 60359.444636250 2024-02-19T10:40:16.571971+00:00 19994330.287999991328 29000000.005999978632 27869999.963999990374 3954641.913000016939 60359.444648002 2024-02-19T10:40:17.587355+00:00 19994330.291000068188 29000000.022999998182 27870000.017000019550 3951654.090000004042 60359.444659392 2024-02-19T10:40:18.571497+00:00 19994330.289999961853 29000000.017000019550 27870000.067999958992 3953862.945999979973 60359.444671145 2024-02-19T10:40:19.586881+00:00 19994330.289999961853 28999999.946999970824 27869999.953000009060 3951949.057000011206 60359.444682535 2024-02-19T10:40:20.571023+00:00 19994330.289000030607 29000000.048000041395 27870000.011000040919 3952030.909000008833 60359.444694287 2024-02-19T10:40:21.586407+00:00 19994330.292999979109 28999999.992000039667 27870000.064000010490 3950063.011000006925 60359.444705678 2024-02-19T10:40:22.570550+00:00 19994330.289000030607 28999999.986999988556 27869999.926999989897 3951669.169999986887 60359.444717430 2024-02-19T10:40:23.585934+00:00 19994330.288999918848 29000000.008999940008 27870000.046000000089 3950764.916000009049 60359.444729001 2024-02-19T10:40:24.585697+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3953015.019999980927 60359.444740392 2024-02-19T10:40:25.569838+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3955915.928000003099 60359.444752144 2024-02-19T10:40:26.585223+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3951510.966000020970 60359.444763534 2024-02-19T10:40:27.569365+00:00 19994330.290000081062 28999999.986999988556 27870000.029999971390 3956138.076999992132 60359.444775287 2024-02-19T10:40:28.584749+00:00 19994330.291999939829 28999999.991999980062 27869999.924000021070 3951078.056999980938 60359.444786677 2024-02-19T10:40:29.568891+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3953044.924000024796 60359.444798429 2024-02-19T10:40:30.584275+00:00 19994330.290000081062 29000000.013000011444 27869999.984999898821 3953700.940999985207 60359.444809820 2024-02-19T10:40:31.568417+00:00 19994330.291000008583 29000000.006999969482 27869999.984000090510 3953926.148999989033 60359.444821572 2024-02-19T10:40:32.583802+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3952421.937000005972 60359.444832962 2024-02-19T10:40:33.567944+00:00 19994330.286999940872 28999999.971000079066 27869999.972999930382 3948367.944000006188 60359.444844714 2024-02-19T10:40:34.583327+00:00 19994330.294000029564 29000000.028999920934 27869999.996999979019 3952767.018999993801 60359.444856105 2024-02-19T10:40:35.567470+00:00 19994330.291000008583 29000000.017000079155 27870000.039000030607 3951896.932000011206 60359.444867857 2024-02-19T10:40:36.582854+00:00 19994330.292999979109 28999999.964999910444 27869999.939000010490 3953095.085999995004 60359.444879248 2024-02-19T10:40:37.566996+00:00 19994330.287000060081 29000000.017000079155 27870000.090000029653 3955717.986999989022 60359.444891000 2024-02-19T10:40:38.582380+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3952659.014999986161 60359.444902390 2024-02-19T10:40:39.566522+00:00 19994330.291999939829 29000000.014999989420 27870000.010999921709 3951019.036000012886 60359.444914143 2024-02-19T10:40:40.581906+00:00 19994330.290000081062 28999999.993000000715 27869999.933000091463 3954813.995000004768 60359.444925533 2024-02-19T10:40:41.566048+00:00 19994330.286999940872 29000000.019999999553 27870000.033999919891 3957695.883000016212 60359.444937285 2024-02-19T10:40:42.581432+00:00 19994330.294000029564 28999999.992999989539 27869999.986999988556 3957310.017000020016 60359.444948676 2024-02-19T10:40:43.565574+00:00 19994330.287999991328 29000000.020000010729 27869999.982999999076 3954954.080999969970 60359.444960428 2024-02-19T10:40:44.580959+00:00 19994330.292999979109 28999999.991000000387 27870000.057999998331 3954332.873000026215 60359.444971999 2024-02-19T10:40:45.580722+00:00 19994330.289000000805 28999999.967999991030 27869999.947000000626 3956571.095999956131 60359.444983570 2024-02-19T10:40:46.580485+00:00 19994330.289999999106 29000000.018999990076 27870000.013000000268 3953699.952000021935 60359.444995142 2024-02-19T10:40:47.580248+00:00 19994330.287999998778 29000000.025000009686 27870000.025000009686 3951289.147000014782 60359.445006713 2024-02-19T10:40:48.580011+00:00 19994330.291999999434 29000000.009999990463 27869999.984000001103 3956564.921000003815 60359.445018284 2024-02-19T10:40:49.579775+00:00 19994330.288999989629 28999999.950000021607 27870000.004000011832 3954693.990000010002 60359.445029856 2024-02-19T10:40:50.579537+00:00 19994330.289000000805 28999999.991000000387 27870000.014999989420 3958100.066999971867 60359.445041427 2024-02-19T10:40:51.579300+00:00 19994330.292000010610 29000000.045000020415 27869999.993000030518 3953305.046999990940 60359.445052998 2024-02-19T10:40:52.579064+00:00 19994330.291999999434 28999999.992999970913 27869999.974999960512 3952020.939999998081 60359.445064570 2024-02-19T10:40:53.578827+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3953266.018000007141 60359.445076141 2024-02-19T10:40:54.578590+00:00 19994330.289999991655 28999999.967999991030 27870000.001999970526 3956114.995000004768 60359.445087712 2024-02-19T10:40:55.578353+00:00 19994330.289000000805 29000000.022999998182 27869999.966000020504 3957841.972999989986 60359.445099284 2024-02-19T10:40:56.578116+00:00 19994330.288000021130 28999999.969999969006 27870000.050999999046 3954159.972000002861 60359.445110855 2024-02-19T10:40:57.577879+00:00 19994330.289999991655 29000000.006000038236 27869999.930999990553 3954219.996999979019 60359.445122426 2024-02-19T10:40:58.577643+00:00 19994330.292000029236 29000000.028999980539 27870000.019999980927 3955059.943000019062 60359.445133998 2024-02-19T10:40:59.577406+00:00 19994330.287999991328 29000000.001999970526 27870000.022000011057 3953892.000999987125 60359.445145569 2024-02-19T10:41:00.577168+00:00 19994330.292999979109 28999999.993000030518 27870000.010999981314 3958534.995000004768 60359.445157140 2024-02-19T10:41:01.576931+00:00 19994330.288999971002 28999999.978000041097 27869999.995000001043 3958991.027000010014 60359.445168712 2024-02-19T10:41:02.576695+00:00 19994330.288000050932 28999999.988999959081 27869999.983999971300 3960583.051999986172 60359.445180283 2024-02-19T10:41:03.576457+00:00 19994330.291999999434 29000000.054999951273 27870000.008000019938 3955917.958000003826 60359.445191855 2024-02-19T10:41:04.576221+00:00 19994330.286000009626 28999999.970000028610 27869999.996000051498 3953451.076000034809 60359.445203426 2024-02-19T10:41:05.575984+00:00 19994330.290999948978 28999999.975000020117 27869999.983999971300 3956029.965999960899 60359.445214997 2024-02-19T10:41:06.575747+00:00 19994330.296000000089 29000000.022999998182 27870000.032000061125 3953332.045000017155 60359.445226568 2024-02-19T10:41:07.575509+00:00 19994330.287000000477 29000000.003000020981 27869999.951999899000 3953304.954999982845 60359.445238321 2024-02-19T10:41:08.590895+00:00 19994330.291000008583 28999999.997999910265 27870000.026000019163 3952078.941000043880 60359.445249711 2024-02-19T10:41:09.575036+00:00 19994330.295000020415 29000000.007000088692 27870000.011999960989 3948696.966999948025 60359.445261463 2024-02-19T10:41:10.590421+00:00 19994330.287000000477 29000000.005999919027 27869999.990000009537 3952392.008000016212 60359.445272854 2024-02-19T10:41:11.574562+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3953421.005999981891 60359.445284606 2024-02-19T10:41:12.589947+00:00 19994330.290000081062 28999999.973000049591 27870000.008000019938 3953284.075000048149 60359.445295996 2024-02-19T10:41:13.574089+00:00 19994330.291999939829 29000000.032000061125 27869999.996000051498 3952322.984999955166 60359.445307748 2024-02-19T10:41:14.589473+00:00 19994330.287999991328 28999999.994999889284 27869999.978999968618 3955348.961000024807 60359.445319139 2024-02-19T10:41:15.573614+00:00 19994330.292999979109 29000000.001000050455 27870000.006000038236 3959279.049000024796 60359.445330891 2024-02-19T10:41:16.588999+00:00 19994330.292000059038 29000000.022999998182 27870000.030999898911 3948373.053999959957 60359.445342282 2024-02-19T10:41:17.573141+00:00 19994330.287999991328 28999999.954999998212 27870000.003000020981 3948149.969000041019 60359.445354034 2024-02-19T10:41:18.588526+00:00 19994330.286999940872 29000000.013000000268 27869999.973000049591 3952051.979999959003 60359.445365424 2024-02-19T10:41:19.572668+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3952037.915000020992 60359.445377177 2024-02-19T10:41:20.588051+00:00 19994330.290000081062 29000000.011999990791 27869999.958000060171 3955102.099999963772 60359.445388567 2024-02-19T10:41:21.572193+00:00 19994330.288999918848 28999999.982999999076 27870000.054000001401 3951526.912000000011 60359.445400319 2024-02-19T10:41:22.587578+00:00 19994330.293000098318 29000000.008000019938 27870000.015999998897 3951692.934000014793 60359.445411710 2024-02-19T10:41:23.571720+00:00 19994330.291000008583 28999999.967999991030 27870000.006000000983 3955928.108000040054 60359.445423281 2024-02-19T10:41:24.571483+00:00 19994330.288999918848 29000000.055999990553 27869999.986000001431 3949951.012999951839 60359.445434853 2024-02-19T10:41:25.571246+00:00 19994330.289000030607 28999999.962999999523 27869999.997999981046 3960730.004999995232 60359.445446424 2024-02-19T10:41:26.571009+00:00 19994330.287999991328 28999999.989000018686 27869999.996000021696 3954744.044000030030 60359.445457995 2024-02-19T10:41:27.570772+00:00 19994330.291000008583 29000000.033999979496 27870000.049999978393 3953000.874000012875 60359.445469567 2024-02-19T10:41:28.570536+00:00 19994330.289000030607 28999999.925000008196 27869999.932000011206 3947645.162999988068 60359.445481319 2024-02-19T10:41:29.585919+00:00 19994330.291000008583 29000000.120999988168 27870000.069999989122 3953570.810999989975 60359.445492709 2024-02-19T10:41:30.570061+00:00 19994330.296000000089 28999999.925999999046 27869999.927999999374 3959471.088999987114 60359.445504461 2024-02-19T10:41:31.585446+00:00 19994330.285999890417 29000000.020999971777 27870000.022000011057 3952282.064999998081 60359.445515851 2024-02-19T10:41:32.569588+00:00 19994330.290000081062 28999999.960000038147 27869999.978999968618 3950373.908000051975 60359.445527604 2024-02-19T10:41:33.584972+00:00 19994330.289999961853 29000000.038999971002 27870000.008000019938 3952638.078999996185 60359.445538994 2024-02-19T10:41:34.569113+00:00 19994330.287999991328 28999999.997000038624 27870000.008000019938 3955246.935999989975 60359.445550746 2024-02-19T10:41:35.584498+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3951691.973999977112 60359.445562137 2024-02-19T10:41:36.568640+00:00 19994330.292999979109 29000000.003999948502 27870000.022000011057 3951001.009999989998 60359.445573889 2024-02-19T10:41:37.584024+00:00 19994330.292000059038 29000000.001000050455 27869999.986000001431 3954411.011000037193 60359.445585280 2024-02-19T10:41:38.568166+00:00 19994330.289000030607 28999999.977999929339 27870000.000000000000 3954105.978999971878 60359.445597032 2024-02-19T10:41:39.583551+00:00 19994330.291000001132 29000000.007000088692 27870000.003000020981 3951278.037000000011 60359.445608422 2024-02-19T10:41:40.567692+00:00 19994330.287999998778 29000000.056999921799 27870000.006999969482 3949287.046000003815 60359.445620175 2024-02-19T10:41:41.583077+00:00 19994330.289000000805 28999999.953000068665 27869999.991999980062 3957640.948000013828 60359.445631565 2024-02-19T10:41:42.567218+00:00 19994330.288999989629 29000000.021999958903 27869999.985000010580 3956794.006999969017 60359.445643317 2024-02-19T10:41:43.582603+00:00 19994330.290000010282 28999999.957999940962 27869999.978999968618 3957396.027999997139 60359.445654708 2024-02-19T10:41:44.566744+00:00 19994330.293999999762 29000000.043000098318 27870000.064000010490 3954331.970000029076 60359.445666460 2024-02-19T10:41:45.582129+00:00 19994330.287000000477 28999999.982999920845 27869999.981999989599 3956457.023999989033 60359.445677850 2024-02-19T10:41:46.566271+00:00 19994330.292999979109 28999999.996999979019 27870000.011999960989 3954313.912000060081 60359.445689603 2024-02-19T10:41:47.581656+00:00 19994330.290000021458 28999999.987000111490 27869999.967000011355 3954924.049999951851 60359.445700993 2024-02-19T10:41:48.565797+00:00 19994330.287999991328 29000000.012999888510 27869999.991000059992 3952307.083999990951 60359.445712745 2024-02-19T10:41:49.581180+00:00 19994330.289000000805 29000000.001000050455 27870000.023999929428 3953510.968000053894 60359.445724136 2024-02-19T10:41:50.565323+00:00 19994330.289000000805 29000000.018000010401 27869999.988000039011 3957396.007999897003 60359.445735888 2024-02-19T10:41:51.580708+00:00 19994330.291999969631 28999999.991999980062 27870000.004999998957 3948214.956000090111 60359.445747459 2024-02-19T10:41:52.580471+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3947932.988999962807 60359.445759031 2024-02-19T10:41:53.580233+00:00 19994330.290000021458 29000000.014000058174 27870000.032999988645 3949890.960999966133 60359.445770602 2024-02-19T10:41:54.579996+00:00 19994330.292999979109 28999999.991999998689 27869999.998000029474 3949918.068000078201 60359.445782173 2024-02-19T10:41:55.579760+00:00 19994330.287999991328 29000000.024999998510 27869999.980999950320 3953269.941999911796 60359.445793745 2024-02-19T10:41:56.579523+00:00 19994330.288999971002 28999999.980999991298 27869999.949000000954 3955191.069000006188 60359.445805316 2024-02-19T10:41:57.579286+00:00 19994330.289000030607 28999999.963000010699 27870000.039000030607 3950696.002000092994 60359.445816887 2024-02-19T10:41:58.579049+00:00 19994330.291000008583 29000000.040000010282 27869999.980999950320 3952106.974999905098 60359.445828458 2024-02-19T10:41:59.578813+00:00 19994330.291000008583 29000000.002999991179 27870000.021000031382 3951759.945000051986 60359.445840030 2024-02-19T10:42:00.578575+00:00 19994330.290999948978 28999999.960000008345 27869999.975000001490 3953351.952999948990 60359.445851601 2024-02-19T10:42:01.578339+00:00 19994330.290000021458 28999999.991999980062 27870000.007000010461 3956076.142000079155 60359.445863172 2024-02-19T10:42:02.578101+00:00 19994330.289000030607 29000000.029000010341 27869999.971000000834 3954335.962999939919 60359.445874744 2024-02-19T10:42:03.577865+00:00 19994330.289999961853 29000000.038000021130 27870000.021999981254 3956045.999000072014 60359.445886315 2024-02-19T10:42:04.577628+00:00 19994330.287999991328 28999999.954999979585 27869999.986000001431 3950626.930999993812 60359.445897887 2024-02-19T10:42:05.577391+00:00 19994330.292000059038 29000000.008999999613 27869999.967000011355 3952931.225999950897 60359.445909458 2024-02-19T10:42:06.577154+00:00 19994330.288999918848 28999999.967999991030 27870000.062999989837 3955390.804000020027 60359.445921029 2024-02-19T10:42:07.576917+00:00 19994330.291000008583 29000000.036000009626 27869999.985000010580 3951252.125000000000 60359.445932601 2024-02-19T10:42:08.576680+00:00 19994330.293000098318 29000000.012999951839 27869999.980000019073 3953698.924000024796 60359.445944172 2024-02-19T10:42:09.576444+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3956566.962000011932 60359.445955743 2024-02-19T10:42:10.576207+00:00 19994330.289999961853 29000000.018000010401 27870000.084999978542 3952609.933999896049 60359.445967314 2024-02-19T10:42:11.575970+00:00 19994330.289000030607 28999999.970000028610 27869999.949999991804 3952624.004000068177 60359.445978886 2024-02-19T10:42:12.575733+00:00 19994330.288999918848 28999999.996999979019 27870000.021000031382 3949759.162999988068 60359.445990457 2024-02-19T10:42:13.575495+00:00 19994330.290000081062 29000000.011999960989 27869999.977999988943 3953549.776999949943 60359.446002028 2024-02-19T10:42:14.575259+00:00 19994330.291000008583 29000000.007000088692 27869999.998000029474 3951457.144000052940 60359.446013780 2024-02-19T10:42:15.590643+00:00 19994330.289999961853 29000000.005999919027 27869999.995999988168 3955796.042999982834 60359.446025171 2024-02-19T10:42:16.574785+00:00 19994330.289999961853 28999999.958999991417 27870000.017000019550 3956674.937000035774 60359.446036923 2024-02-19T10:42:17.590169+00:00 19994330.290000081062 29000000.004999998957 27869999.979999959469 3957749.044999957085 60359.446048314 2024-02-19T10:42:18.574311+00:00 19994330.290999889374 28999999.999000068754 27870000.056999981403 3950592.858000040054 60359.446060066 2024-02-19T10:42:19.589696+00:00 19994330.288000110537 29000000.050999999046 27870000.024999979883 3953891.158999919891 60359.446071456 2024-02-19T10:42:20.573838+00:00 19994330.288999918848 28999999.944000009447 27869999.936000108719 3953927.034000039101 60359.446083209 2024-02-19T10:42:21.589223+00:00 19994330.289000030607 29000000.036999940872 27870000.026999950409 3952835.911000012886 60359.446094599 2024-02-19T10:42:22.573363+00:00 19994330.292000059038 28999999.968000050634 27869999.949000000954 3947198.090999960899 60359.446106170 2024-02-19T10:42:23.573127+00:00 19994330.290999889374 29000000.018000010401 27870000.042999979109 3955926.928000092972 60359.446117742 2024-02-19T10:42:24.572889+00:00 19994330.292000059038 29000000.013000011444 27870000.004999998957 3949810.050999999046 60359.446129313 2024-02-19T10:42:25.572653+00:00 19994330.289000030607 28999999.940999981016 27869999.945999979973 3950826.890999913216 60359.446140884 2024-02-19T10:42:26.572416+00:00 19994330.291000008583 29000000.057999968529 27870000.009000059217 3956473.030000091065 60359.446152456 2024-02-19T10:42:27.572179+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3951592.998999952804 60359.446164027 2024-02-19T10:42:28.571942+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3950456.082000017166 60359.446175599 2024-02-19T10:42:29.571705+00:00 19994330.291000008583 28999999.985999941826 27870000.005000110716 3955113.944999932777 60359.446187170 2024-02-19T10:42:30.571469+00:00 19994330.289999961853 29000000.029000040144 27869999.979999899864 3948943.937000035774 60359.446198741 2024-02-19T10:42:31.571232+00:00 19994330.289999961853 28999999.943999998271 27869999.990000009537 3959886.105000019073 60359.446210313 2024-02-19T10:42:32.570995+00:00 19994330.293000098318 29000000.022999998182 27870000.009999990463 3958058.878000020981 60359.446221884 2024-02-19T10:42:33.570758+00:00 19994330.289999999106 28999999.984000001103 27870000.006000038236 3955352.097000002861 60359.446233455 2024-02-19T10:42:34.570521+00:00 19994330.290000010282 29000000.021999999881 27870000.009999990463 3955350.962999939919 60359.446245026 2024-02-19T10:42:35.570284+00:00 19994330.288999989629 28999999.976000010967 27869999.990000009537 3955360.995000004768 60359.446256779 2024-02-19T10:42:36.585669+00:00 19994330.286000009626 29000000.035000000149 27869999.980000019073 3959407.067999958992 60359.446268169 2024-02-19T10:42:37.569810+00:00 19994330.291999999434 28999999.960000008345 27869999.985000010580 3952604.866000055801 60359.446279921 2024-02-19T10:42:38.585195+00:00 19994330.290999989957 29000000.009999990463 27870000.046000000089 3957341.121999979019 60359.446291312 2024-02-19T10:42:39.569337+00:00 19994330.295000020415 29000000.023999989033 27869999.982000000775 3951365.972000002861 60359.446303064 2024-02-19T10:42:40.584720+00:00 19994330.287999991328 29000000.012000020593 27870000.050000000745 3951277.060000061989 60359.446314455 2024-02-19T10:42:41.568862+00:00 19994330.289000000805 28999999.977000001818 27869999.952999990433 3956922.958999990951 60359.446326206 2024-02-19T10:42:42.584247+00:00 19994330.287000000477 29000000.002999961376 27870000.018000010401 3957051.054000020027 60359.446337597 2024-02-19T10:42:43.568389+00:00 19994330.292999979109 28999999.997000038624 27869999.997000008821 3951752.896999955177 60359.446349349 2024-02-19T10:42:44.583773+00:00 19994330.285000029951 29000000.007999960333 27869999.997999999672 3958260.990999937057 60359.446360740 2024-02-19T10:42:45.567915+00:00 19994330.292999979109 28999999.987000048161 27869999.972999989986 3958027.008000016212 60359.446372492 2024-02-19T10:42:46.583300+00:00 19994330.292999979109 29000000.004000011832 27870000.008000019938 3955585.012000083923 60359.446383882 2024-02-19T10:42:47.567441+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3950374.046000003815 60359.446395635 2024-02-19T10:42:48.582825+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3955139.898999928962 60359.446407025 2024-02-19T10:42:49.566967+00:00 19994330.287999991328 28999999.984000030905 27870000.064000010490 3953839.064000010025 60359.446418777 2024-02-19T10:42:50.582352+00:00 19994330.288999971002 28999999.990999940783 27869999.922999981791 3950372.032000064850 60359.446430168 2024-02-19T10:42:51.566494+00:00 19994330.290000021458 29000000.021000031382 27870000.031000021845 3954710.998999952804 60359.446441920 2024-02-19T10:42:52.581878+00:00 19994330.288999971002 28999999.973999980837 27870000.001999970526 3951084.909999967087 60359.446453311 2024-02-19T10:42:53.566019+00:00 19994330.291999999434 29000000.045000080019 27870000.003000020981 3953284.124000072014 60359.446465062 2024-02-19T10:42:54.581404+00:00 19994330.288000050932 29000000.004999998957 27870000.032999988645 3948536.936999917030 60359.446476453 2024-02-19T10:42:55.565546+00:00 19994330.290999948978 28999999.977000001818 27869999.957000020891 3950485.973000050057 60359.446488205 2024-02-19T10:42:56.580930+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3949992.018999934196 60359.446499596 2024-02-19T10:42:57.565072+00:00 19994330.288999971002 28999999.981999989599 27869999.958999991417 3952427.972000002861 60359.446511348 2024-02-19T10:42:58.580456+00:00 19994330.288999971002 29000000.001000050455 27870000.016000028700 3957481.029000043869 60359.446522919 2024-02-19T10:42:59.580220+00:00 19994330.290000021458 29000000.034999970347 27870000.020999908447 3954587.009999989998 60359.446534491 2024-02-19T10:43:00.579983+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3954619.029000043869 60359.446546062 2024-02-19T10:43:01.579746+00:00 19994330.289999961853 28999999.986999988556 27870000.022000070661 3956898.934000014793 60359.446557633 2024-02-19T10:43:02.579509+00:00 19994330.287999991328 29000000.001999970526 27869999.939999941736 3955429.997999907006 60359.446569204 2024-02-19T10:43:03.579272+00:00 19994330.294000029564 29000000.019999980927 27870000.057000041008 3953754.952000021935 60359.446580776 2024-02-19T10:43:04.579035+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3952674.106999992859 60359.446592347 2024-02-19T10:43:05.578798+00:00 19994330.289999961853 29000000.034000039101 27870000.005999919027 3956511.922000051010 60359.446603918 2024-02-19T10:43:06.578561+00:00 19994330.289000030607 28999999.962000008672 27869999.950000051409 3955593.985999941826 60359.446615490 2024-02-19T10:43:07.578324+00:00 19994330.291000008583 29000000.010999921709 27870000.009999990463 3956038.134999989998 60359.446627061 2024-02-19T10:43:08.578088+00:00 19994330.287999991328 28999999.970000028610 27870000.016999959946 3953062.043000102043 60359.446638633 2024-02-19T10:43:09.577850+00:00 19994330.291999939829 29000000.028000000864 27869999.974000100046 3957444.905999898911 60359.446650204 2024-02-19T10:43:10.577614+00:00 19994330.291000008583 29000000.013999991119 27870000.059999939054 3953622.948000072967 60359.446661775 2024-02-19T10:43:11.577376+00:00 19994330.291000008583 28999999.992000009865 27869999.978999968618 3954810.059000014793 60359.446673347 2024-02-19T10:43:12.577140+00:00 19994330.287999991328 28999999.992999989539 27869999.978000041097 3952536.069999932777 60359.446684918 2024-02-19T10:43:13.576903+00:00 19994330.289000030607 28999999.994000021368 27870000.001000050455 3952234.881000041962 60359.446696489 2024-02-19T10:43:14.576666+00:00 19994330.289000030607 29000000.012999981642 27870000.023999929428 3953675.041999936104 60359.446708061 2024-02-19T10:43:15.576429+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3953761.001000047196 60359.446719632 2024-02-19T10:43:16.576193+00:00 19994330.289999961853 28999999.978999968618 27870000.016999959946 3954061.981999992859 60359.446731203 2024-02-19T10:43:17.575955+00:00 19994330.296000000089 29000000.010000020266 27869999.993999999017 3954061.004999995232 60359.446742774 2024-02-19T10:43:18.575719+00:00 19994330.286000009626 28999999.971000019461 27869999.988000001758 3954179.004000068177 60359.446754346 2024-02-19T10:43:19.575481+00:00 19994330.292000059038 28999999.998999949545 27870000.019000008702 3955587.058999896049 60359.446766098 2024-02-19T10:43:20.590866+00:00 19994330.287999991328 29000000.020000040531 27870000.021000001580 3955045.014000058174 60359.446777489 2024-02-19T10:43:21.575008+00:00 19994330.291000008583 28999999.995999988168 27869999.964999999851 3956416.876999973785 60359.446789240 2024-02-19T10:43:22.590392+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3954639.044999957085 60359.446800631 2024-02-19T10:43:23.574535+00:00 19994330.291000008583 28999999.992000039667 27870000.032999988645 3959793.059000014793 60359.446812202 2024-02-19T10:43:24.574297+00:00 19994330.291999939829 29000000.018999990076 27869999.992000009865 3956349.946000099182 60359.446823774 2024-02-19T10:43:25.574061+00:00 19994330.289000030607 28999999.982999980450 27869999.982000019401 3952982.008999944199 60359.446835345 2024-02-19T10:43:26.573824+00:00 19994330.291000001132 29000000.021000031382 27870000.021999958903 3956279.041000009049 60359.446846916 2024-02-19T10:43:27.573586+00:00 19994330.291000001132 29000000.022999998182 27870000.011000040919 3950611.998999952804 60359.446858488 2024-02-19T10:43:28.573349+00:00 19994330.287999998778 28999999.960999969393 27870000.016999959946 3955177.879999995232 60359.446870059 2024-02-19T10:43:29.573113+00:00 19994330.291999999434 28999999.988999959081 27869999.956000030041 3957110.027000070084 60359.446881630 2024-02-19T10:43:30.572876+00:00 19994330.286000009626 29000000.020000100136 27870000.045000020415 3953939.006999969017 60359.446893202 2024-02-19T10:43:31.572639+00:00 19994330.291999999434 28999999.973999980837 27869999.933999959379 3955005.057000041008 60359.446904773 2024-02-19T10:43:32.572402+00:00 19994330.286999989301 29000000.036000009626 27870000.038000050932 3954695.902999997139 60359.446916345 2024-02-19T10:43:33.572165+00:00 19994330.296000000089 28999999.959999918938 27869999.965999960899 3948504.156999946106 60359.446927916 2024-02-19T10:43:34.571928+00:00 19994330.289000000805 29000000.025000099093 27869999.994000021368 3951886.886999965180 60359.446939487 2024-02-19T10:43:35.571691+00:00 19994330.289999991655 28999999.987999919802 27869999.987000048161 3950185.049000024796 60359.446951059 2024-02-19T10:43:36.571454+00:00 19994330.285000029951 29000000.004000071436 27870000.036999940872 3955248.916000009049 60359.446962630 2024-02-19T10:43:37.571217+00:00 19994330.295999970287 28999999.982999920845 27869999.975999951363 3954535.036000012886 60359.446974201 2024-02-19T10:43:38.570980+00:00 19994330.284000009298 29000000.012000080198 27869999.985000010580 3955908.101999998093 60359.446985772 2024-02-19T10:43:39.570744+00:00 19994330.292000029236 29000000.001999970526 27870000.009999990463 3955684.953000069130 60359.446997344 2024-02-19T10:43:40.570507+00:00 19994330.289999961853 28999999.988000039011 27870000.028000000864 3952902.976999998093 60359.447008915 2024-02-19T10:43:41.570270+00:00 19994330.293000038713 29000000.014999989420 27870000.053000088781 3954692.002999901772 60359.447020486 2024-02-19T10:43:42.570033+00:00 19994330.288999971002 29000000.031999949366 27869999.959999918938 3955673.007000089157 60359.447032238 2024-02-19T10:43:43.585418+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3957474.968999981880 60359.447043629 2024-02-19T10:43:44.569559+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3952694.972999929916 60359.447055381 2024-02-19T10:43:45.584944+00:00 19994330.291999999434 29000000.002000089735 27870000.021000031382 3950186.007000089157 60359.447066772 2024-02-19T10:43:46.569085+00:00 19994330.290000021458 29000000.032999999821 27869999.980000019073 3951282.095999956131 60359.447078524 2024-02-19T10:43:47.584470+00:00 19994330.292999979109 29000000.006000000983 27869999.953999999911 3949681.932999968994 60359.447089914 2024-02-19T10:43:48.568612+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3951608.912999988068 60359.447101667 2024-02-19T10:43:49.583996+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3953561.143000007141 60359.447113057 2024-02-19T10:43:50.568138+00:00 19994330.290000021458 29000000.011999990791 27869999.965999960899 3951627.004000068177 60359.447124809 2024-02-19T10:43:51.583522+00:00 19994330.289000030607 28999999.993000000715 27870000.029000040144 3955559.902999997139 60359.447136200 2024-02-19T10:43:52.567664+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3954903.090999960899 60359.447147952 2024-02-19T10:43:53.583048+00:00 19994330.294000029564 29000000.011000011116 27870000.028000000864 3948695.935999989975 60359.447159342 2024-02-19T10:43:54.567190+00:00 19994330.286999940872 29000000.017000019550 27870000.029999971390 3946487.044000030030 60359.447171095 2024-02-19T10:43:55.582574+00:00 19994330.292999979109 28999999.992999970913 27869999.962000001222 3949192.986999989022 60359.447182485 2024-02-19T10:43:56.566717+00:00 19994330.291000008583 28999999.994000021368 27870000.010999999940 3955283.952999948990 60359.447194237 2024-02-19T10:43:57.582100+00:00 19994330.289000030607 28999999.967000011355 27869999.916000001132 3954444.943000078201 60359.447205628 2024-02-19T10:43:58.566242+00:00 19994330.288999918848 29000000.060999989510 27870000.113999988884 3956918.087000011932 60359.447217380 2024-02-19T10:43:59.581627+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3956846.011999965180 60359.447228771 2024-02-19T10:44:00.565769+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3957360.952000021935 60359.447240523 2024-02-19T10:44:01.581154+00:00 19994330.291000008583 28999999.986000001431 27869999.984000001103 3953148.047999978065 60359.447251913 2024-02-19T10:44:02.565295+00:00 19994330.292000059038 29000000.022999998182 27870000.041999999434 3955458.007000000216 60359.447263665 2024-02-19T10:44:03.580679+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3950980.938999998849 60359.447275056 2024-02-19T10:44:04.564821+00:00 19994330.291000008583 28999999.957000020891 27869999.956000030041 3957154.128000000026 60359.447286808 2024-02-19T10:44:05.580206+00:00 19994330.291999939829 29000000.014000058174 27870000.026999950409 3960368.913000001106 60359.447298379 2024-02-19T10:44:06.579969+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3953250.991999999154 60359.447309950 2024-02-19T10:44:07.579731+00:00 19994330.289999961853 28999999.975999951363 27870000.012000020593 3955053.985000003129 60359.447321522 2024-02-19T10:44:08.579495+00:00 19994330.290000081062 29000000.027000069618 27869999.986000001431 3956392.007999998052 60359.447333093 2024-02-19T10:44:09.579258+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3958707.041000001132 60359.447344664 2024-02-19T10:44:10.579022+00:00 19994330.292999979109 28999999.999000068754 27869999.963999990374 3955109.989000000060 60359.447356236 2024-02-19T10:44:11.578784+00:00 19994330.291999939829 28999999.990999940783 27870000.076000031084 3954535.971000000834 60359.447367807 2024-02-19T10:44:12.578547+00:00 19994330.290000081062 28999999.978000041097 27869999.902000010014 3953856.006999998819 60359.447379379 2024-02-19T10:44:13.578310+00:00 19994330.288999918848 29000000.049999948591 27870000.070999979973 3958466.995999998879 60359.447390950 2024-02-19T10:44:14.578074+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3959870.001000002027 60359.447402521 2024-02-19T10:44:15.577837+00:00 19994330.289999961853 28999999.983000040054 27870000.019000049680 3951233.008000000846 60359.447414093 2024-02-19T10:44:16.577599+00:00 19994330.287000060081 29000000.008000019938 27869999.947000030428 3956148.993999994826 60359.447425664 2024-02-19T10:44:17.577362+00:00 19994330.289999961853 28999999.987999919802 27870000.055999990553 3958100.982000000775 60359.447437235 2024-02-19T10:44:18.577125+00:00 19994330.294000029564 29000000.014000058174 27869999.975000020117 3954817.013999999035 60359.447448807 2024-02-19T10:44:19.576888+00:00 19994330.291999939829 28999999.986999988556 27869999.988999959081 3958173.028999999166 60359.447460378 2024-02-19T10:44:20.576652+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3958577.951000005007 60359.447471949 2024-02-19T10:44:21.576415+00:00 19994330.293000001460 29000000.047000050545 27870000.006000038236 3955601.066000000108 60359.447483520 2024-02-19T10:44:22.576178+00:00 19994330.287000011653 28999999.930999990553 27869999.971999999136 3951426.947999998927 60359.447494911 2024-02-19T10:44:23.560320+00:00 19994330.289999991655 29000000.026000000536 27870000.000000000000 3953132.993000001181 60359.447506663 2024-02-19T10:44:24.575704+00:00 19994330.290000010282 29000000.010000001639 27870000.039999961853 3951439.015000001062 60359.447518054 2024-02-19T10:44:25.559846+00:00 19994330.290999989957 29000000.012000009418 27869999.985000010580 3955644.039000004996 60359.447529806 2024-02-19T10:44:26.575230+00:00 19994330.292000010610 28999999.995000001043 27869999.988999959081 3954190.956999986898 60359.447541196 2024-02-19T10:44:27.559373+00:00 19994330.287000000477 28999999.984000001103 27869999.983999971300 3955621.057000011206 60359.447552949 2024-02-19T10:44:28.574757+00:00 19994330.292999979109 29000000.039000000805 27870000.013000011444 3956181.942999988794 60359.447564520 2024-02-19T10:44:29.574520+00:00 19994330.288000021130 28999999.930999990553 27870000.003000020981 3956261.140000001062 60359.447576091 2024-02-19T10:44:30.574283+00:00 19994330.290999978781 29000000.043999999762 27870000.009000059217 3951991.916000009049 60359.447587662 2024-02-19T10:44:31.574046+00:00 19994330.286000009626 29000000.024000018835 27869999.986999988556 3954541.958999990951 60359.447599234 2024-02-19T10:44:32.573809+00:00 19994330.294999990612 29000000.003999948502 27870000.026999950409 3956013.066000000108 60359.447610805 2024-02-19T10:44:33.573572+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3957758.938000007998 60359.447622376 2024-02-19T10:44:34.573335+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3955896.966999993194 60359.447633948 2024-02-19T10:44:35.573099+00:00 19994330.291000008583 28999999.990000009537 27869999.951000001281 3953486.038000016939 60359.447645519 2024-02-19T10:44:36.572861+00:00 19994330.291999999434 29000000.030999958515 27870000.091000009328 3956065.987999976147 60359.447657091 2024-02-19T10:44:37.572624+00:00 19994330.287999991328 29000000.008999999613 27869999.936999991536 3959347.975000023842 60359.447668662 2024-02-19T10:44:38.572388+00:00 19994330.287999991328 28999999.981000009924 27869999.986000020057 3952382.039999992121 60359.447680233 2024-02-19T10:44:39.572151+00:00 19994330.290000021458 29000000.016000028700 27870000.056999981403 3954129.009000002872 60359.447691805 2024-02-19T10:44:40.571914+00:00 19994330.291000008583 28999999.987999919802 27869999.976000010967 3956260.925999999046 60359.447703376 2024-02-19T10:44:41.571677+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3955965.090999991167 60359.447714947 2024-02-19T10:44:42.571440+00:00 19994330.293000038713 28999999.975000020117 27869999.930000010878 3957666.900000005960 60359.447726518 2024-02-19T10:44:43.571203+00:00 19994330.287999991328 28999999.985999941826 27870000.027000010014 3959463.023000001907 60359.447738090 2024-02-19T10:44:44.570967+00:00 19994330.291999999434 29000000.022000070661 27870000.029999971390 3956115.104999988806 60359.447749661 2024-02-19T10:44:45.570730+00:00 19994330.288999971002 29000000.003999948502 27869999.967000011355 3958022.962000011932 60359.447761232 2024-02-19T10:44:46.570492+00:00 19994330.286000009626 28999999.983000040054 27870000.004000011832 3956286.998999983072 60359.447772804 2024-02-19T10:44:47.570255+00:00 19994330.292000059038 29000000.021000031382 27869999.996999979019 3958078.979000002146 60359.447784375 2024-02-19T10:44:48.570019+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3958386.958000003826 60359.447795947 2024-02-19T10:44:49.569783+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3954072.057999997865 60359.447807699 2024-02-19T10:44:50.585166+00:00 19994330.297000050545 29000000.028000000864 27870000.065000001341 3954472.990000010002 60359.447819089 2024-02-19T10:44:51.569307+00:00 19994330.287999991328 28999999.992999911308 27869999.967000011355 3953282.942999988794 60359.447830841 2024-02-19T10:44:52.584693+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3955233.071000009775 60359.447842232 2024-02-19T10:44:53.568834+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3951539.939999998081 60359.447853984 2024-02-19T10:44:54.584218+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3956295.036000012886 60359.447865374 2024-02-19T10:44:55.568360+00:00 19994330.291999939829 29000000.019000049680 27869999.962000008672 3954720.961999983061 60359.447877127 2024-02-19T10:44:56.583745+00:00 19994330.287999991328 28999999.957999940962 27870000.054999951273 3955727.997999995947 60359.447888517 2024-02-19T10:44:57.567887+00:00 19994330.293000098318 29000000.032000061125 27869999.971999999136 3958089.004000008106 60359.447900269 2024-02-19T10:44:58.583271+00:00 19994330.287999991328 29000000.018999930471 27870000.006000038236 3955952.048999994993 60359.447911660 2024-02-19T10:44:59.567413+00:00 19994330.291999939829 28999999.955999970436 27869999.967999938875 3957796.955000013113 60359.447923412 2024-02-19T10:45:00.582797+00:00 19994330.286000009626 29000000.037999998778 27870000.067000031471 3953083.071999996901 60359.447934803 2024-02-19T10:45:01.566939+00:00 19994330.294999960810 28999999.989000000060 27869999.967000011355 3952874.944999992847 60359.447946555 2024-02-19T10:45:02.582324+00:00 19994330.284000039101 29000000.012000009418 27870000.018999930471 3959406.002000004053 60359.447957945 2024-02-19T10:45:03.566465+00:00 19994330.292999979109 28999999.989000011235 27870000.025000099093 3956890.002999991179 60359.447969697 2024-02-19T10:45:04.581850+00:00 19994330.291000008583 29000000.016999989748 27869999.977999929339 3956297.018000007141 60359.447981088 2024-02-19T10:45:05.565991+00:00 19994330.291000008583 28999999.984999980778 27869999.988000039011 3958161.995999991894 60359.447992840 2024-02-19T10:45:06.581376+00:00 19994330.289999961853 29000000.010000020266 27869999.967000011355 3956437.016000003088 60359.448004230 2024-02-19T10:45:07.565517+00:00 19994330.289000030607 29000000.000000000000 27870000.077000018209 3957698.000000000000 60359.448015983 2024-02-19T10:45:08.580902+00:00 19994330.292000059038 29000000.029000010341 27870000.033999919891 3958341.010000019800 60359.448027373 2024-02-19T10:45:09.565044+00:00 19994330.284999970347 28999999.961999949068 27869999.943000078201 3954352.870999962091 60359.448039125 2024-02-19T10:45:10.580428+00:00 19994330.289999961853 29000000.017000019550 27870000.029999971390 3952147.166000009049 60359.448050696 2024-02-19T10:45:11.580191+00:00 19994330.291000008583 28999999.962999999523 27869999.901999950409 3955246.971000016201 60359.448062268 2024-02-19T10:45:12.579954+00:00 19994330.291000008583 29000000.019999980927 27870000.017000000924 3952855.954999982845 60359.448073839 2024-02-19T10:45:13.579718+00:00 19994330.292999979109 29000000.010000050068 27870000.013000000268 3958913.976000010967 60359.448085411 2024-02-19T10:45:14.579481+00:00 19994330.289000000805 29000000.004999998957 27870000.072999998927 3951606.050000011921 60359.448096982 2024-02-19T10:45:15.579244+00:00 19994330.289000000805 28999999.965999960899 27869999.922000009567 3955880.918999969959 60359.448108553 2024-02-19T10:45:16.579007+00:00 19994330.289000000805 28999999.977000001818 27869999.996999990195 3953864.961000024807 60359.448120125 2024-02-19T10:45:17.578770+00:00 19994330.288999989629 29000000.040000021458 27870000.048000011593 3952640.018000007141 60359.448131515 2024-02-19T10:45:18.562912+00:00 19994330.287999998778 29000000.001000050455 27869999.993999991566 3955745.083999990951 60359.448143267 2024-02-19T10:45:19.578296+00:00 19994330.290000010282 28999999.977999929339 27869999.983000010252 3960235.964999973774 60359.448154658 2024-02-19T10:45:20.562438+00:00 19994330.295000001788 29000000.004000071436 27869999.979999989271 3952421.049000024796 60359.448166410 2024-02-19T10:45:21.577822+00:00 19994330.289999991655 29000000.005999919027 27870000.007999990135 3954382.984000027180 60359.448177801 2024-02-19T10:45:22.561965+00:00 19994330.289000000805 29000000.050000071526 27870000.053000029176 3954649.956999958027 60359.448189553 2024-02-19T10:45:23.577349+00:00 19994330.287999991328 28999999.924999948591 27869999.939000010490 3956928.027999997139 60359.448200943 2024-02-19T10:45:24.561490+00:00 19994330.291000008583 29000000.006000038236 27869999.992999970913 3956772.069000006188 60359.448212695 2024-02-19T10:45:25.576875+00:00 19994330.289000000805 29000000.026000019163 27870000.030000030994 3950559.909000039101 60359.448224086 2024-02-19T10:45:26.561016+00:00 19994330.286999970675 29000000.003999948502 27870000.004999998957 3955248.082999945153 60359.448235838 2024-02-19T10:45:27.576400+00:00 19994330.292000059038 28999999.945000048727 27869999.981999989599 3956341.915000020992 60359.448247229 2024-02-19T10:45:28.560543+00:00 19994330.293999969959 29000000.048999909312 27870000.014999989420 3955793.998000026215 60359.448258981 2024-02-19T10:45:29.575926+00:00 19994330.290000021458 28999999.994000080973 27870000.012000020593 3957877.987999976147 60359.448270371 2024-02-19T10:45:30.560069+00:00 19994330.287000000477 28999999.987999919802 27869999.958000000566 3958301.990999997128 60359.448282124 2024-02-19T10:45:31.575453+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3952911.039000033867 60359.448293695 2024-02-19T10:45:32.575216+00:00 19994330.288999971002 28999999.994000080973 27869999.999000068754 3955486.000999987125 60359.448305266 2024-02-19T10:45:33.574980+00:00 19994330.287000000477 28999999.977000001818 27870000.008999940008 3955638.082000017166 60359.448316837 2024-02-19T10:45:34.574743+00:00 19994330.292999979109 29000000.001999970526 27870000.024000048637 3958938.966999948025 60359.448328408 2024-02-19T10:45:35.574506+00:00 19994330.294000029564 29000000.034999970347 27869999.990000009537 3958294.975000023842 60359.448339980 2024-02-19T10:45:36.574268+00:00 19994330.285999950022 28999999.977000001818 27869999.962999939919 3951382.001999973785 60359.448351551 2024-02-19T10:45:37.574032+00:00 19994330.294000029564 28999999.999000001699 27869999.977000001818 3954984.976000010967 60359.448363123 2024-02-19T10:45:38.573795+00:00 19994330.288999971002 29000000.010000001639 27870000.034999970347 3956109.026000022888 60359.448374694 2024-02-19T10:45:39.573558+00:00 19994330.288000050932 28999999.986999999732 27870000.014999989420 3957533.029999970924 60359.448386265 2024-02-19T10:45:40.573321+00:00 19994330.286999940872 29000000.015999991447 27870000.032999988645 3950864.013999999035 60359.448397837 2024-02-19T10:45:41.573084+00:00 19994330.292000059038 29000000.021000001580 27869999.986000061035 3957282.930000007153 60359.448409408 2024-02-19T10:45:42.572847+00:00 19994330.292999979109 28999999.969000011683 27869999.973999980837 3957579.975000023842 60359.448420979 2024-02-19T10:45:43.572611+00:00 19994330.287999991328 28999999.993999991566 27869999.981000069529 3950748.023999989033 60359.448432551 2024-02-19T10:45:44.572374+00:00 19994330.289999961853 29000000.017000019550 27870000.006999969482 3959641.015999972820 60359.448444122 2024-02-19T10:45:45.572136+00:00 19994330.292000059038 28999999.991000000387 27870000.022999998182 3956581.007000029087 60359.448455693 2024-02-19T10:45:46.571900+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3956904.936999977101 60359.448467265 2024-02-19T10:45:47.571663+00:00 19994330.287999991328 29000000.041000008583 27870000.024000048637 3961370.025000036228 60359.448478836 2024-02-19T10:45:48.571426+00:00 19994330.292000059038 28999999.976000010967 27870000.006999969482 3960619.939000010025 60359.448490407 2024-02-19T10:45:49.571189+00:00 19994330.289999961853 28999999.944000009447 27869999.939000010490 3960514.043999969959 60359.448501979 2024-02-19T10:45:50.570952+00:00 19994330.289000030607 29000000.078000009060 27870000.067000031471 3958703.086000024807 60359.448513550 2024-02-19T10:45:51.570715+00:00 19994330.289999961853 28999999.957999940962 27869999.940000001341 3957321.069999992847 60359.448525121 2024-02-19T10:45:52.570479+00:00 19994330.292999979109 28999999.997000038624 27870000.081999998540 3953985.928999959957 60359.448536693 2024-02-19T10:45:53.570241+00:00 19994330.287999991328 29000000.015999969095 27869999.978999998420 3959208.965000032913 60359.448548264 2024-02-19T10:45:54.570004+00:00 19994330.291000008583 29000000.001000050455 27869999.940999999642 3958134.070999979973 60359.448560016 2024-02-19T10:45:55.585390+00:00 19994330.287000060081 29000000.000000000000 27870000.065000008792 3953912.975000023842 60359.448571407 2024-02-19T10:45:56.569531+00:00 19994330.289999961853 29000000.018000010401 27869999.942999988794 3956591.957000017166 60359.448583159 2024-02-19T10:45:57.584915+00:00 19994330.292999979109 28999999.975999951363 27870000.004000011832 3955948.938999950886 60359.448594549 2024-02-19T10:45:58.569057+00:00 19994330.287999991328 28999999.973999980837 27870000.044999990612 3956121.104000031948 60359.448606302 2024-02-19T10:45:59.584442+00:00 19994330.292999979109 29000000.031000021845 27869999.958999991417 3954441.000000000000 60359.448617692 2024-02-19T10:46:00.568583+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3958223.964999973774 60359.448629444 2024-02-19T10:46:01.583968+00:00 19994330.289000030607 29000000.034999970347 27870000.012000020593 3954258.009000002872 60359.448640835 2024-02-19T10:46:02.568109+00:00 19994330.289000030607 28999999.965000029653 27869999.945999979973 3958365.999000012875 60359.448652587 2024-02-19T10:46:03.583494+00:00 19994330.291999939829 29000000.001000050455 27870000.008000019938 3956365.004999995232 60359.448663977 2024-02-19T10:46:04.567636+00:00 19994330.287000060081 29000000.000999931246 27869999.989000018686 3956580.107999979984 60359.448675729 2024-02-19T10:46:05.583020+00:00 19994330.289999961853 28999999.989000078291 27870000.025999959558 3954498.976999998093 60359.448687120 2024-02-19T10:46:06.567162+00:00 19994330.291000008583 29000000.020999908447 27869999.994000021368 3955356.901000022888 60359.448698872 2024-02-19T10:46:07.582546+00:00 19994330.289999961853 28999999.999000068754 27870000.004000011832 3955389.981999992859 60359.448710263 2024-02-19T10:46:08.566687+00:00 19994330.291000001132 29000000.003000020981 27870000.055000010878 3951864.058000028133 60359.448722015 2024-02-19T10:46:09.582072+00:00 19994330.287999998778 28999999.995000001043 27869999.906999949366 3952494.908999979030 60359.448733405 2024-02-19T10:46:10.566214+00:00 19994330.291000001132 29000000.034999970347 27870000.057000041008 3957037.087000011932 60359.448745158 2024-02-19T10:46:11.581598+00:00 19994330.289999991655 28999999.925999999046 27869999.973000049591 3957160.954999982845 60359.448756548 2024-02-19T10:46:12.565741+00:00 19994330.287999998778 29000000.031999949366 27870000.051999930292 3954871.053000032902 60359.448768119 2024-02-19T10:46:13.565502+00:00 19994330.293999999762 28999999.976000070572 27869999.953999999911 3952126.884999989998 60359.448779691 2024-02-19T10:46:14.565266+00:00 19994330.286000009626 29000000.017999999225 27869999.938000079244 3955526.115000010002 60359.448791262 2024-02-19T10:46:15.565028+00:00 19994330.292999979109 29000000.010000009090 27869999.986999988556 3954521.913999975193 60359.448803014 2024-02-19T10:46:16.580414+00:00 19994330.291000008583 28999999.981999989599 27870000.059999939054 3957370.070999979973 60359.448814405 2024-02-19T10:46:17.564556+00:00 19994330.287999991328 29000000.006000008434 27870000.022000070661 3956134.937999964226 60359.448826157 2024-02-19T10:46:18.579940+00:00 19994330.288000021130 29000000.018999990076 27869999.952999949455 3949155.993000030983 60359.448837547 2024-02-19T10:46:19.564082+00:00 19994330.289000000805 28999999.965999990702 27870000.034000039101 3952544.012000083923 60359.448849299 2024-02-19T10:46:20.579466+00:00 19994330.291999999434 29000000.030000001192 27869999.995999928564 3955872.197999954224 60359.448860690 2024-02-19T10:46:21.563608+00:00 19994330.291000008583 29000000.034000009298 27869999.990000009537 3958444.800999999046 60359.448872442 2024-02-19T10:46:22.578993+00:00 19994330.288999971002 28999999.970999989659 27869999.996000051498 3948617.011999965180 60359.448883832 2024-02-19T10:46:23.563135+00:00 19994330.291999999434 28999999.972999989986 27870000.018000010401 3952661.013000010978 60359.448895585 2024-02-19T10:46:24.578518+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3953448.016000031959 60359.448906975 2024-02-19T10:46:25.562661+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3956369.977999926079 60359.448918727 2024-02-19T10:46:26.578045+00:00 19994330.291000008583 29000000.014999989420 27870000.057999968529 3959692.023000001907 60359.448930118 2024-02-19T10:46:27.562187+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3955404.040000081062 60359.448941870 2024-02-19T10:46:28.577571+00:00 19994330.291999999434 29000000.028000000864 27870000.064000010490 3954381.876999973785 60359.448953261 2024-02-19T10:46:29.561713+00:00 19994330.289000030607 28999999.989000018686 27869999.960999999195 3954631.156000018120 60359.448965013 2024-02-19T10:46:30.577098+00:00 19994330.292999979109 29000000.033999979496 27870000.024999998510 3955100.919000030030 60359.448976403 2024-02-19T10:46:31.561238+00:00 19994330.288999971002 28999999.979000028223 27869999.973000001162 3957981.032999991905 60359.448988155 2024-02-19T10:46:32.576624+00:00 19994330.290000021458 29000000.013000011444 27870000.011999990791 3955231.937999964226 60359.448999546 2024-02-19T10:46:33.560765+00:00 19994330.289000030607 28999999.959999918938 27869999.997000008821 3958513.060999989975 60359.449011298 2024-02-19T10:46:34.576150+00:00 19994330.287999991328 29000000.029000040144 27869999.970999989659 3956789.983999968041 60359.449022688 2024-02-19T10:46:35.560292+00:00 19994330.289999961853 28999999.975000020117 27870000.015999998897 3956167.967000008095 60359.449034441 2024-02-19T10:46:36.575676+00:00 19994330.291000008583 29000000.023999929428 27870000.002000000328 3958919.001999973785 60359.449045831 2024-02-19T10:46:37.559818+00:00 19994330.289000030607 28999999.974000100046 27869999.974999990314 3953197.991000055801 60359.449057583 2024-02-19T10:46:38.575203+00:00 19994330.291999939829 28999999.998999949545 27870000.039999991655 3953359.062000035774 60359.449069154 2024-02-19T10:46:39.574965+00:00 19994330.289000030607 29000000.009999990463 27869999.979000028223 3957383.013999938965 60359.449080726 2024-02-19T10:46:40.574729+00:00 19994330.292000059038 28999999.978000041097 27870000.009999990463 3957062.962000011932 60359.449092297 2024-02-19T10:46:41.574491+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3956789.973999977112 60359.449103869 2024-02-19T10:46:42.574255+00:00 19994330.289999961853 29000000.008000019938 27869999.960999969393 3952774.899999976158 60359.449115440 2024-02-19T10:46:43.574018+00:00 19994330.289000030607 29000000.029999971390 27870000.033000048250 3958036.099000095855 60359.449127011 2024-02-19T10:46:44.573780+00:00 19994330.292999979109 28999999.990999940783 27870000.003999948502 3953286.949999928009 60359.449138583 2024-02-19T10:46:45.573543+00:00 19994330.292999979109 28999999.980000019073 27870000.044000029564 3956037.057000041008 60359.449150154 2024-02-19T10:46:46.573307+00:00 19994330.286000009626 29000000.006999969482 27869999.930999990553 3959224.947000027169 60359.449161725 2024-02-19T10:46:47.573070+00:00 19994330.289999961853 29000000.020000100136 27870000.055000010878 3954101.949000000954 60359.449173297 2024-02-19T10:46:48.572833+00:00 19994330.287999991328 28999999.995999928564 27869999.983999971300 3956370.059000014793 60359.449184868 2024-02-19T10:46:49.572596+00:00 19994330.290000081062 28999999.985000010580 27869999.983000040054 3952300.023999928962 60359.449196439 2024-02-19T10:46:50.572359+00:00 19994330.291000008583 29000000.024999979883 27869999.968999978155 3952404.996999979019 60359.449208011 2024-02-19T10:46:51.572122+00:00 19994330.288999918848 28999999.958000000566 27870000.001999970526 3956948.119000076782 60359.449219582 2024-02-19T10:46:52.571886+00:00 19994330.292999979109 29000000.034000001848 27870000.047000050545 3952534.861999989022 60359.449231153 2024-02-19T10:46:53.571649+00:00 19994330.290000081062 28999999.978999998420 27869999.980000019073 3955729.056999921799 60359.449242725 2024-02-19T10:46:54.571412+00:00 19994330.288999918848 29000000.010999988765 27870000.015999909490 3954180.988000034820 60359.449254296 2024-02-19T10:46:55.571175+00:00 19994330.291000008583 29000000.044999990612 27869999.993000030518 3953005.000000000000 60359.449265867 2024-02-19T10:46:56.570938+00:00 19994330.287999991328 28999999.959000021219 27869999.973999980837 3956897.082000017166 60359.449277439 2024-02-19T10:46:57.570701+00:00 19994330.290000081062 29000000.025999989361 27870000.040000081062 3958828.986999989022 60359.449289010 2024-02-19T10:46:58.570464+00:00 19994330.289999961853 28999999.997999999672 27870000.008000019938 3959469.949000000954 60359.449300582 2024-02-19T10:46:59.570227+00:00 19994330.289000030607 28999999.994999971241 27869999.994999889284 3955413.996000051033 60359.449312333 2024-02-19T10:47:00.585611+00:00 19994330.292999979109 28999999.980000019073 27869999.983000040054 3953362.969999908935 60359.449323724 2024-02-19T10:47:01.569754+00:00 19994330.289000000805 28999999.999000009149 27870000.014000058174 3956536.991000055801 60359.449335476 2024-02-19T10:47:02.585137+00:00 19994330.293000001460 28999999.980000019073 27869999.953999999911 3947511.041999936104 60359.449346866 2024-02-19T10:47:03.569280+00:00 19994330.287999998778 28999999.987999979407 27870000.041000008583 3956403.991000055801 60359.449358619 2024-02-19T10:47:04.584664+00:00 19994330.287999998778 29000000.010999981314 27869999.991999980062 3960458.937000035774 60359.449370009 2024-02-19T10:47:05.568806+00:00 19994330.287999998778 29000000.065000001341 27869999.982999920845 3953043.050999999046 60359.449381761 2024-02-19T10:47:06.584190+00:00 19994330.289000000805 28999999.971999999136 27869999.989000078291 3956527.000000000000 60359.449393152 2024-02-19T10:47:07.568331+00:00 19994330.291999980807 29000000.019000049680 27870000.033999919891 3951750.024999976158 60359.449404904 2024-02-19T10:47:08.583716+00:00 19994330.296000000089 28999999.962000008672 27870000.004000000656 3953968.100999950897 60359.449416295 2024-02-19T10:47:09.567859+00:00 19994330.286000009626 28999999.982999920845 27869999.973999999464 3957320.892000079155 60359.449427866 2024-02-19T10:47:10.567621+00:00 19994330.291000008583 29000000.002000089735 27869999.993999999017 3956382.946999907028 60359.449439437 2024-02-19T10:47:11.567385+00:00 19994330.287999991328 29000000.029999971390 27870000.013999998569 3955842.091000080109 60359.449451009 2024-02-19T10:47:12.567147+00:00 19994330.289000000805 29000000.018999930471 27870000.003999989480 3954683.929000020027 60359.449462580 2024-02-19T10:47:13.566910+00:00 19994330.289000000805 28999999.957000020891 27870000.027000010014 3958520.019999980927 60359.449474151 2024-02-19T10:47:14.566674+00:00 19994330.290999978781 29000000.029000040144 27869999.986999988556 3955737.005999923218 60359.449485723 2024-02-19T10:47:15.566436+00:00 19994330.291000008583 28999999.977000001818 27869999.958000000566 3955775.905000091065 60359.449497294 2024-02-19T10:47:16.566200+00:00 19994330.291000008583 29000000.024999979883 27870000.038000021130 3953843.087000011932 60359.449508865 2024-02-19T10:47:17.565962+00:00 19994330.290000021458 29000000.009999990463 27870000.025999959558 3959731.967999935150 60359.449520437 2024-02-19T10:47:18.565726+00:00 19994330.289999961853 28999999.944000009447 27869999.947000030428 3953530.077000021935 60359.449532008 2024-02-19T10:47:19.565489+00:00 19994330.290000021458 29000000.039000030607 27869999.989000018686 3953011.998000026215 60359.449543579 2024-02-19T10:47:20.565252+00:00 19994330.287000000477 28999999.957999940962 27870000.055999990553 3957968.025999904145 60359.449555151 2024-02-19T10:47:21.565015+00:00 19994330.292999979109 29000000.022000070661 27869999.975999951363 3949518.939000010025 60359.449566722 2024-02-19T10:47:22.564778+00:00 19994330.291999999434 29000000.013999938965 27870000.029000040144 3952850.007000089157 60359.449578474 2024-02-19T10:47:23.580162+00:00 19994330.287999991328 29000000.037000060081 27869999.983999971300 3950362.960999966133 60359.449589864 2024-02-19T10:47:24.564305+00:00 19994330.291999999434 28999999.965999960899 27869999.970000028610 3956803.029999970924 60359.449601617 2024-02-19T10:47:25.579689+00:00 19994330.290000021458 28999999.998999949545 27870000.030999958515 3955359.029999970924 60359.449613007 2024-02-19T10:47:26.563830+00:00 19994330.290000021458 28999999.991000059992 27869999.990000009537 3951470.998000026215 60359.449624759 2024-02-19T10:47:27.579215+00:00 19994330.286999940872 29000000.004999998957 27870000.009000059217 3956562.957000017166 60359.449636150 2024-02-19T10:47:28.563357+00:00 19994330.287999991328 28999999.978000000119 27869999.988999959081 3953854.983000040054 60359.449647902 2024-02-19T10:47:29.578741+00:00 19994330.291000008583 29000000.002999998629 27869999.962000008672 3957466.047999978065 60359.449659293 2024-02-19T10:47:30.562883+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3954671.046000003815 60359.449671045 2024-02-19T10:47:31.578268+00:00 19994330.291000008583 29000000.013000000268 27870000.011000040919 3951862.949000000954 60359.449682435 2024-02-19T10:47:32.562409+00:00 19994330.291000008583 28999999.965999990702 27869999.990999940783 3953119.978999971878 60359.449694187 2024-02-19T10:47:33.577794+00:00 19994330.291000008583 29000000.030000001192 27870000.003000020981 3951220.006999969017 60359.449705578 2024-02-19T10:47:34.561936+00:00 19994330.287000060081 28999999.971000019461 27870000.009999990463 3954397.085000038147 60359.449717330 2024-02-19T10:47:35.577320+00:00 19994330.289999961853 29000000.032000008970 27869999.998999949545 3957185.912000060081 60359.449728721 2024-02-19T10:47:36.561462+00:00 19994330.287999991328 28999999.995999958366 27870000.002000089735 3951020.955999969970 60359.449740473 2024-02-19T10:47:37.576847+00:00 19994330.292000059038 29000000.006000038236 27869999.980999950320 3958056.041000009049 60359.449751863 2024-02-19T10:47:38.560988+00:00 19994330.288999918848 28999999.985000010580 27870000.036000009626 3958855.003999948967 60359.449763616 2024-02-19T10:47:39.576372+00:00 19994330.292000059038 28999999.997999969870 27869999.965999960899 3958629.939000010025 60359.449775006 2024-02-19T10:47:40.560514+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3954177.106999992859 60359.449786758 2024-02-19T10:47:41.575899+00:00 19994330.294999960810 28999999.962000008672 27870000.048000101000 3955147.009999989998 60359.449798149 2024-02-19T10:47:42.560041+00:00 19994330.286000009626 29000000.037999991328 27869999.997999910265 3954930.985000013839 60359.449809900 2024-02-19T10:47:43.575425+00:00 19994330.289999961853 28999999.985000010580 27870000.034000039101 3956383.975999950897 60359.449821472 2024-02-19T10:47:44.575188+00:00 19994330.289000030607 28999999.960999969393 27869999.916000008583 3956209.921000003815 60359.449833043 2024-02-19T10:47:45.574951+00:00 19994330.289000030607 29000000.018999990076 27870000.029999971390 3951156.081000090111 60359.449844615 2024-02-19T10:47:46.574714+00:00 19994330.292999979109 29000000.037000060081 27870000.045000001788 3953276.944000006188 60359.449856186 2024-02-19T10:47:47.574477+00:00 19994330.291000008583 28999999.982999920845 27869999.954999998212 3956417.970999956131 60359.449867758 2024-02-19T10:47:48.574240+00:00 19994330.288999918848 28999999.990000009537 27870000.035000000149 3953801.060999989975 60359.449879329 2024-02-19T10:47:49.574003+00:00 19994330.289000030607 29000000.019000049680 27869999.997999999672 3951314.967000008095 60359.449890900 2024-02-19T10:47:50.573766+00:00 19994330.289000030607 29000000.001999970526 27869999.958000000566 3954150.011000037193 60359.449902471 2024-02-19T10:47:51.573530+00:00 19994330.287999991328 28999999.962000008672 27870000.004000011832 3956019.021999955177 60359.449914043 2024-02-19T10:47:52.573293+00:00 19994330.291999939829 29000000.034999970347 27870000.019999980927 3956352.024999976158 60359.449925614 2024-02-19T10:47:53.573056+00:00 19994330.292000059038 28999999.998000029474 27869999.981000009924 3956106.017000079155 60359.449937185 2024-02-19T10:47:54.572819+00:00 19994330.289000030607 28999999.965999960899 27869999.956999991089 3955404.998999952804 60359.449948757 2024-02-19T10:47:55.572583+00:00 19994330.291000001132 29000000.047999981791 27870000.081000030041 3956184.986999989022 60359.449960328 2024-02-19T10:47:56.572345+00:00 19994330.289000000805 28999999.980000019073 27869999.970999959856 3957449.973000050057 60359.449971899 2024-02-19T10:47:57.572109+00:00 19994330.290000010282 28999999.966000080109 27869999.994000021368 3950525.958999990951 60359.449983471 2024-02-19T10:47:58.571871+00:00 19994330.288999989629 29000000.024999979883 27869999.993000030518 3949841.070999979973 60359.449995042 2024-02-19T10:47:59.571635+00:00 19994330.289000000805 28999999.988000039011 27869999.993999961764 3949592.019000052940 60359.450006614 2024-02-19T10:48:00.571398+00:00 19994330.293999999762 29000000.047999981791 27870000.030000030994 3955123.956999897957 60359.450018185 2024-02-19T10:48:01.571160+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3953417.996000051033 60359.450029756 2024-02-19T10:48:02.570923+00:00 19994330.291000008583 28999999.970000028610 27869999.921000000089 3955510.965999960899 60359.450041328 2024-02-19T10:48:03.570687+00:00 19994330.291000008583 29000000.060999989510 27870000.029999971390 3952451.026000022888 60359.450052899 2024-02-19T10:48:04.570450+00:00 19994330.289000000805 28999999.988999959081 27870000.016000028700 3954192.014000058174 60359.450064470 2024-02-19T10:48:05.570213+00:00 19994330.290999978781 28999999.942999999970 27869999.960999969393 3954103.961999893188 60359.450076041 2024-02-19T10:48:06.569976+00:00 19994330.290000021458 29000000.037999998778 27870000.009000059217 3957200.960000038147 60359.450087794 2024-02-19T10:48:07.585360+00:00 19994330.285999979824 28999999.969000000507 27870000.018000010401 3955133.062999964226 60359.450099184 2024-02-19T10:48:08.569502+00:00 19994330.290000021458 29000000.040999989957 27870000.031999949366 3952297.952000021935 60359.450110755 2024-02-19T10:48:09.569266+00:00 19994330.293999969959 29000000.027000010014 27869999.986000061035 3958384.156000018120 60359.450122327 2024-02-19T10:48:10.569029+00:00 19994330.291000008583 28999999.970999989659 27870000.007999900728 3958593.032999991905 60359.450133898 2024-02-19T10:48:11.568792+00:00 19994330.291999999434 28999999.991000000387 27870000.020000100136 3950486.845000029076 60359.450145470 2024-02-19T10:48:12.568554+00:00 19994330.287999991328 29000000.015999998897 27869999.959999918938 3951991.049000024796 60359.450157041 2024-02-19T10:48:13.568318+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3954246.902999997139 60359.450168612 2024-02-19T10:48:14.568081+00:00 19994330.291999999434 29000000.007000029087 27870000.017000079155 3955005.039999961853 60359.450180183 2024-02-19T10:48:15.567844+00:00 19994330.285000029951 28999999.967999991030 27870000.036000009626 3957682.024999976158 60359.450191755 2024-02-19T10:48:16.567607+00:00 19994330.291999999434 29000000.014999989420 27869999.956999901682 3957914.058000088204 60359.450203326 2024-02-19T10:48:17.567370+00:00 19994330.291999999434 29000000.000000000000 27870000.040000081062 3958936.974999905098 60359.450214897 2024-02-19T10:48:18.567134+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3957315.981000065804 60359.450226469 2024-02-19T10:48:19.566897+00:00 19994330.291000008583 28999999.992999970913 27870000.000000000000 3956203.990000010002 60359.450238040 2024-02-19T10:48:20.566659+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3953501.985999941826 60359.450249611 2024-02-19T10:48:21.566421+00:00 19994330.291999999434 28999999.982999980450 27869999.989000078291 3954906.017000079155 60359.450261183 2024-02-19T10:48:22.566186+00:00 19994330.284999970347 29000000.020999971777 27870000.036999940872 3957390.014999986161 60359.450272754 2024-02-19T10:48:23.565949+00:00 19994330.290000081062 29000000.012000080198 27870000.011999960989 3954547.929999948014 60359.450284326 2024-02-19T10:48:24.565712+00:00 19994330.291999939829 28999999.949000000954 27869999.982000108808 3952189.116999983788 60359.450295897 2024-02-19T10:48:25.565475+00:00 19994330.290000081062 29000000.018999930471 27869999.978999998420 3956225.930000067223 60359.450307468 2024-02-19T10:48:26.565238+00:00 19994330.291999939829 28999999.981000069529 27869999.977000001818 3953204.005999923218 60359.450319040 2024-02-19T10:48:27.565001+00:00 19994330.289999961853 28999999.993999961764 27870000.032000008970 3958116.003000020981 60359.450330792 2024-02-19T10:48:28.580386+00:00 19994330.289000030607 29000000.018999930471 27869999.956000000238 3955161.060000061989 60359.450342182 2024-02-19T10:48:29.564528+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3951755.939999938011 60359.450353934 2024-02-19T10:48:30.579912+00:00 19994330.287999991328 29000000.014000058174 27870000.027000010014 3957553.944000006188 60359.450365325 2024-02-19T10:48:31.564053+00:00 19994330.292000059038 29000000.014000058174 27869999.970999989659 3949944.034999967087 60359.450377077 2024-02-19T10:48:32.579438+00:00 19994330.291999939829 29000000.007999900728 27870000.062999989837 3949797.037999988068 60359.450388467 2024-02-19T10:48:33.563579+00:00 19994330.291000008583 28999999.980000019073 27869999.961000028998 3951549.935000061989 60359.450400219 2024-02-19T10:48:34.578965+00:00 19994330.289000030607 28999999.999000068754 27870000.020000010729 3955539.046999999788 60359.450411610 2024-02-19T10:48:35.563106+00:00 19994330.289999961853 29000000.002999901772 27870000.013999998569 3952609.986000000034 60359.450423362 2024-02-19T10:48:36.578490+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3951373.057000000030 60359.450434753 2024-02-19T10:48:37.562632+00:00 19994330.287999991328 28999999.988000039011 27869999.987999979407 3947889.967999998014 60359.450446505 2024-02-19T10:48:38.578017+00:00 19994330.291000008583 29000000.024999979883 27870000.028999980539 3954024.074999998789 60359.450457895 2024-02-19T10:48:39.562158+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3956483.974000003189 60359.450469648 2024-02-19T10:48:40.577542+00:00 19994330.295000080019 28999999.999000068754 27869999.976000010967 3953963.885999999940 60359.450481038 2024-02-19T10:48:41.561684+00:00 19994330.286999940872 28999999.949000000954 27869999.977000001818 3951812.057999995071 60359.450492790 2024-02-19T10:48:42.577069+00:00 19994330.289000030607 29000000.039999999106 27870000.042999979109 3955547.973000004888 60359.450504181 2024-02-19T10:48:43.561211+00:00 19994330.294000029564 28999999.989999998361 27869999.997000038624 3955733.042999998201 60359.450515933 2024-02-19T10:48:44.576595+00:00 19994330.286999940872 29000000.019999999553 27870000.004999998957 3956529.950999998022 60359.450527323 2024-02-19T10:48:45.560737+00:00 19994330.286000009626 28999999.978999998420 27869999.972999930382 3953642.057000004221 60359.450539076 2024-02-19T10:48:46.576122+00:00 19994330.292000059038 28999999.995000001043 27869999.999000068754 3955520.020999997854 60359.450550466 2024-02-19T10:48:47.560263+00:00 19994330.288999918848 29000000.021000001580 27869999.988999959081 3953860.947000003885 60359.450562218 2024-02-19T10:48:48.575647+00:00 19994330.294000029564 28999999.988999988884 27870000.028000000864 3954672.031999997795 60359.450573609 2024-02-19T10:48:49.559790+00:00 19994330.287000000477 29000000.035000000149 27870000.070000048727 3955663.903999999166 60359.450585361 2024-02-19T10:48:50.575173+00:00 19994330.291999999434 28999999.997000038624 27869999.921000000089 3957751.124000004958 60359.450596932 2024-02-19T10:48:51.574937+00:00 19994330.291000008583 28999999.946999970824 27870000.014999989420 3954517.020999997854 60359.450608504 2024-02-19T10:48:52.574700+00:00 19994330.287999991328 29000000.000000000000 27869999.925999999046 3956127.925999999046 60359.450620075 2024-02-19T10:48:53.574463+00:00 19994330.291000008583 29000000.024999979883 27870000.067000031471 3953118.976999998093 60359.450631646 2024-02-19T10:48:54.574226+00:00 19994330.290000010282 29000000.008999999613 27870000.001999970526 3956109.080999999773 60359.450643217 2024-02-19T10:48:55.573990+00:00 19994330.289999991655 28999999.975000020117 27869999.975000020117 3954046.005999996793 60359.450654789 2024-02-19T10:48:56.573752+00:00 19994330.291999999434 29000000.004999998957 27870000.013999938965 3953163.946000009775 60359.450666360 2024-02-19T10:48:57.573515+00:00 19994330.288000021130 29000000.000999990851 27870000.018000010401 3954210.972999989986 60359.450677931 2024-02-19T10:48:58.573279+00:00 19994330.290999978781 29000000.004999998957 27869999.963999990374 3957253.020999997854 60359.450689503 2024-02-19T10:48:59.573042+00:00 19994330.289000000805 28999999.944999989122 27870000.003000020981 3955443.976999998093 60359.450701074 2024-02-19T10:49:00.572805+00:00 19994330.287000000477 29000000.075000051409 27870000.052000049502 3953258.983000009786 60359.450712645 2024-02-19T10:49:01.572568+00:00 19994330.290000021458 29000000.039000030607 27870000.041999939829 3955050.023000001907 60359.450724217 2024-02-19T10:49:02.572331+00:00 19994330.293999969959 28999999.963999990374 27869999.965000029653 3955408.931999995839 60359.450735788 2024-02-19T10:49:03.572094+00:00 19994330.287000000477 28999999.969999909401 27869999.975000001490 3950675.096000000834 60359.450747360 2024-02-19T10:49:04.571857+00:00 19994330.291000008583 29000000.001000050455 27869999.989999998361 3950963.927000001073 60359.450758931 2024-02-19T10:49:05.571620+00:00 19994330.290000021458 28999999.991000059992 27869999.970999989659 3957000.076999992132 60359.450770321 2024-02-19T10:49:06.555762+00:00 19994330.292999979109 29000000.032999988645 27870000.043999999762 3952176.013999999035 60359.450782074 2024-02-19T10:49:07.571146+00:00 19994330.287000000477 28999999.962000008672 27870000.013000000268 3956572.933999999892 60359.450793464 2024-02-19T10:49:08.555287+00:00 19994330.287999991328 29000000.021999958903 27869999.993000000715 3955711.057999997865 60359.450805216 2024-02-19T10:49:09.570673+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3948600.994000018109 60359.450816607 2024-02-19T10:49:10.554815+00:00 19994330.288999971002 28999999.983000040054 27870000.011999990791 3955790.966999977827 60359.450828359 2024-02-19T10:49:11.570198+00:00 19994330.295000020415 29000000.046000000089 27869999.993999991566 3951979.047000021208 60359.450839930 2024-02-19T10:49:12.569962+00:00 19994330.289000030607 28999999.981999989599 27870000.030000001192 3955070.979000002146 60359.450851501 2024-02-19T10:49:13.569725+00:00 19994330.291999999434 29000000.019999980927 27869999.962999999523 3954907.919999986887 60359.450863073 2024-02-19T10:49:14.569488+00:00 19994330.285999950022 28999999.975999951363 27869999.984000030905 3955500.023000001907 60359.450874644 2024-02-19T10:49:15.569251+00:00 19994330.289000030607 29000000.004000071436 27870000.009999990463 3951739.988999993075 60359.450886216 2024-02-19T10:49:16.569014+00:00 19994330.291000008583 29000000.019999980927 27870000.060999989510 3956018.023000001907 60359.450897787 2024-02-19T10:49:17.568777+00:00 19994330.289999961853 28999999.978999968618 27869999.957000020891 3954003.905000001192 60359.450909358 2024-02-19T10:49:18.568541+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3955977.087000011932 60359.450920929 2024-02-19T10:49:19.568304+00:00 19994330.291999939829 28999999.989000000060 27869999.977999988943 3957361.951000005007 60359.450932501 2024-02-19T10:49:20.568066+00:00 19994330.289000030607 28999999.991999991238 27870000.004000011832 3957352.058999984991 60359.450944072 2024-02-19T10:49:21.567829+00:00 19994330.292000059038 28999999.981000009924 27869999.962000008672 3952543.981999992859 60359.450955643 2024-02-19T10:49:22.567593+00:00 19994330.287999991328 28999999.996000010520 27869999.990999940783 3954459.041999996174 60359.450967215 2024-02-19T10:49:23.567356+00:00 19994330.287999991328 29000000.051999989897 27870000.088000059128 3948849.996000022162 60359.450978786 2024-02-19T10:49:24.567119+00:00 19994330.289999961853 28999999.959000021219 27869999.970000028610 3954023.047999978065 60359.450990357 2024-02-19T10:49:25.566882+00:00 19994330.290000081062 28999999.973999980837 27869999.949999928474 3953324.989000021946 60359.451001929 2024-02-19T10:49:26.566645+00:00 19994330.291999939829 29000000.055000010878 27870000.042000059038 3956153.928000003099 60359.451013500 2024-02-19T10:49:27.566408+00:00 19994330.292000059038 29000000.003000020981 27870000.008000019938 3952419.089999973774 60359.451025072 2024-02-19T10:49:28.566171+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3949822.087999999989 60359.451036643 2024-02-19T10:49:29.565935+00:00 19994330.287999991328 28999999.961000028998 27870000.014999989420 3948502.972000002861 60359.451048214 2024-02-19T10:49:30.565698+00:00 19994330.289999961853 29000000.011999960989 27869999.983999971300 3953679.893000007141 60359.451059786 2024-02-19T10:49:31.565461+00:00 19994330.286999940872 29000000.086000028998 27869999.995000001043 3952847.039000004996 60359.451071357 2024-02-19T10:49:32.565223+00:00 19994330.292000059038 28999999.932999968529 27870000.013000011444 3953100.932000011206 60359.451082928 2024-02-19T10:49:33.564987+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3956639.071999996901 60359.451094499 2024-02-19T10:49:34.564750+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3956348.952999978792 60359.451106252 2024-02-19T10:49:35.580135+00:00 19994330.294000029564 29000000.039000030607 27870000.046000000089 3957542.985000013839 60359.451117642 2024-02-19T10:49:36.564277+00:00 19994330.287999991328 28999999.974000040442 27869999.976000070572 3954944.981999992859 60359.451129394 2024-02-19T10:49:37.579661+00:00 19994330.289999961853 29000000.018999930471 27870000.013000011444 3957885.988999993075 60359.451140785 2024-02-19T10:49:38.563802+00:00 19994330.289000030607 28999999.980000019073 27869999.972999930382 3951830.105000019073 60359.451152537 2024-02-19T10:49:39.579187+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3955766.870999991894 60359.451163928 2024-02-19T10:49:40.563329+00:00 19994330.291000008583 29000000.011000040919 27870000.065999981016 3954962.030000001192 60359.451175679 2024-02-19T10:49:41.578713+00:00 19994330.288999918848 28999999.985999941826 27869999.980000019073 3955645.078000009060 60359.451187070 2024-02-19T10:49:42.562854+00:00 19994330.291999999434 28999999.990000009537 27870000.006000000983 3949530.967999995220 60359.451198822 2024-02-19T10:49:43.578239+00:00 19994330.291999999434 29000000.037000060081 27870000.015999998897 3952044.064000010025 60359.451210213 2024-02-19T10:49:44.562381+00:00 19994330.287999998778 29000000.000000000000 27870000.003999989480 3950957.894999980927 60359.451221965 2024-02-19T10:49:45.577766+00:00 19994330.291999999434 29000000.006999969482 27869999.984000008553 3955490.912000000011 60359.451233355 2024-02-19T10:49:46.561907+00:00 19994330.287999998778 28999999.983000040054 27869999.974000010639 3954289.078999996185 60359.451245108 2024-02-19T10:49:47.577292+00:00 19994330.288999989629 28999999.994999889284 27870000.000999990851 3949696.064999998081 60359.451256498 2024-02-19T10:49:48.561433+00:00 19994330.291000008583 28999999.980000019073 27869999.978999998420 3952141.989000021946 60359.451268250 2024-02-19T10:49:49.576818+00:00 19994330.289999991655 29000000.000000000000 27870000.000999990851 3955640.981000006199 60359.451279641 2024-02-19T10:49:50.560960+00:00 19994330.289000000805 29000000.017000079155 27870000.038000021130 3951875.942999958992 60359.451291393 2024-02-19T10:49:51.576344+00:00 19994330.291999999434 28999999.980999950320 27869999.931999981403 3950861.047000051010 60359.451302784 2024-02-19T10:49:52.560486+00:00 19994330.291000008583 28999999.983000040054 27870000.000999990851 3950805.003999948967 60359.451314535 2024-02-19T10:49:53.575870+00:00 19994330.287999991328 29000000.044000029564 27870000.047000050545 3951733.072000027169 60359.451325926 2024-02-19T10:49:54.560012+00:00 19994330.291999999434 28999999.993999961764 27869999.991000000387 3953398.869000018109 60359.451337678 2024-02-19T10:49:55.575397+00:00 19994330.287000030279 29000000.006999969482 27870000.000999990851 3949214.093999981880 60359.451349069 2024-02-19T10:49:56.559538+00:00 19994330.291000008583 29000000.035000000149 27870000.061999980360 3951657.008000016212 60359.451360821 2024-02-19T10:49:57.574922+00:00 19994330.291999999434 28999999.973999999464 27870000.004999998957 3951357.921000003815 60359.451372392 2024-02-19T10:49:58.574685+00:00 19994330.287999991328 28999999.980999991298 27869999.960000038147 3954604.048999965191 60359.451383964 2024-02-19T10:49:59.574449+00:00 19994330.291999999434 28999999.991000000387 27870000.010999981314 3950490.028999983799 60359.451395535 2024-02-19T10:50:00.574212+00:00 19994330.287000000477 29000000.037000000477 27870000.003999948502 3948650.970000029076 60359.451407106 2024-02-19T10:50:01.573975+00:00 19994330.291999999434 28999999.987000018358 27870000.017000079155 3954439.012000023853 60359.451418677 2024-02-19T10:50:02.573738+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3949655.038999975193 60359.451430249 2024-02-19T10:50:03.573501+00:00 19994330.289000030607 29000000.010000020266 27869999.990999940783 3946904.952000021935 60359.451441820 2024-02-19T10:50:04.573264+00:00 19994330.292999979109 29000000.025999959558 27869999.968000050634 3948049.981999992859 60359.451453211 2024-02-19T10:50:05.557406+00:00 19994330.290000021458 28999999.962999999523 27870000.028000000864 3948414.033999979030 60359.451464963 2024-02-19T10:50:06.572791+00:00 19994330.290999948978 28999999.995000001043 27869999.947999950498 3953025.027999997139 60359.451476353 2024-02-19T10:50:07.556932+00:00 19994330.290000021458 29000000.041999999434 27870000.050000071526 3956749.893999993801 60359.451488106 2024-02-19T10:50:08.572317+00:00 19994330.287999991328 28999999.968000050634 27870000.048999909312 3955006.021000028122 60359.451499496 2024-02-19T10:50:09.556458+00:00 19994330.287999991328 29000000.028000000864 27869999.927000049502 3951142.996999979019 60359.451511248 2024-02-19T10:50:10.571843+00:00 19994330.292000059038 28999999.960999969393 27869999.993999961764 3953499.050999999046 60359.451522639 2024-02-19T10:50:11.555985+00:00 19994330.289999961853 28999999.982999980450 27870000.014999989420 3953579.016000031959 60359.451534391 2024-02-19T10:50:12.571369+00:00 19994330.289000030607 29000000.019000049680 27870000.033000111580 3959082.962999999989 60359.451545781 2024-02-19T10:50:13.555510+00:00 19994330.292999979109 29000000.039000030607 27870000.004999998957 3953696.981000006199 60359.451557533 2024-02-19T10:50:14.570895+00:00 19994330.289000030607 28999999.987999919802 27870000.016999959946 3950771.099999963772 60359.451568924 2024-02-19T10:50:15.555037+00:00 19994330.289999961853 28999999.988000039011 27869999.932999968529 3953612.016000031959 60359.451580676 2024-02-19T10:50:16.570421+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3949058.875999987125 60359.451592067 2024-02-19T10:50:17.554563+00:00 19994330.287999991328 28999999.955999970436 27869999.983999971300 3948041.101000010967 60359.451603819 2024-02-19T10:50:18.569948+00:00 19994330.291000008583 29000000.004000071436 27870000.022999998182 3952023.927999972831 60359.451615390 2024-02-19T10:50:19.569710+00:00 19994330.289999961853 29000000.013000011444 27869999.955000039190 3953580.069999992847 60359.451626962 2024-02-19T10:50:20.569474+00:00 19994330.289999961853 28999999.988999959081 27870000.011999998242 3954048.993000030983 60359.451638533 2024-02-19T10:50:21.569237+00:00 19994330.292999979109 29000000.006000038236 27870000.054999999702 3953747.898999989033 60359.451650104 2024-02-19T10:50:22.569000+00:00 19994330.289000030607 29000000.013999938965 27870000.006999991834 3951928.094999969006 60359.451661675 2024-02-19T10:50:23.568763+00:00 19994330.289000030607 28999999.983000040054 27870000.024000000209 3954243.985000013839 60359.451673247 2024-02-19T10:50:24.568526+00:00 19994330.291000008583 28999999.995999928564 27869999.930000010878 3954868.940999985207 60359.451684818 2024-02-19T10:50:25.568290+00:00 19994330.291999939829 29000000.022999998182 27870000.018999990076 3950559.973000050057 60359.451696389 2024-02-19T10:50:26.568052+00:00 19994330.282999988645 29000000.004999998957 27870000.043000008911 3955208.099999963772 60359.451707961 2024-02-19T10:50:27.567815+00:00 19994330.293000098318 28999999.996000051498 27869999.971999999136 3952926.018000007141 60359.451719532 2024-02-19T10:50:28.567578+00:00 19994330.292999979109 28999999.965999960899 27870000.005999978632 3951509.013000010978 60359.451731103 2024-02-19T10:50:29.567342+00:00 19994330.288999918848 29000000.003000020981 27869999.959000021219 3949859.908999979030 60359.451742675 2024-02-19T10:50:30.567105+00:00 19994330.290000081062 28999999.990000009537 27870000.010999981314 3953308.915000020992 60359.451754246 2024-02-19T10:50:31.566868+00:00 19994330.291000008583 28999999.993000030518 27870000.022000011057 3958001.087000011932 60359.451765818 2024-02-19T10:50:32.566631+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3953084.042999982834 60359.451777389 2024-02-19T10:50:33.566394+00:00 19994330.287999991328 29000000.043000001460 27870000.032999988645 3954774.027000010014 60359.451788960 2024-02-19T10:50:34.566158+00:00 19994330.291999939829 29000000.010000001639 27869999.971000019461 3953481.976000010967 60359.451800532 2024-02-19T10:50:35.565920+00:00 19994330.290000081062 28999999.993999999017 27870000.018000010401 3952185.907999991905 60359.451812103 2024-02-19T10:50:36.565684+00:00 19994330.289000000805 28999999.966000009328 27869999.990000009537 3953040.103999971878 60359.451823674 2024-02-19T10:50:37.565447+00:00 19994330.293999999762 29000000.032999988645 27870000.010999981314 3953087.893000007141 60359.451835245 2024-02-19T10:50:38.565210+00:00 19994330.288000009954 28999999.977000001818 27869999.985000010580 3951715.095000029076 60359.451846817 2024-02-19T10:50:39.564972+00:00 19994330.290999989957 29000000.004000011832 27870000.022000011057 3951928.937999964226 60359.451858388 2024-02-19T10:50:40.564736+00:00 19994330.287000000477 28999999.988000009209 27869999.927999969572 3949794.017000020016 60359.451869959 2024-02-19T10:50:41.564499+00:00 19994330.290000010282 29000000.032999988645 27870000.064000010490 3953537.986000000965 60359.451881711 2024-02-19T10:50:42.579884+00:00 19994330.290000010282 28999999.967999991030 27869999.971999999136 3948235.071999967098 60359.451893102 2024-02-19T10:50:43.564025+00:00 19994330.288999971002 29000000.018000010401 27870000.042999979109 3953240.969000041019 60359.451904854 2024-02-19T10:50:44.579409+00:00 19994330.293000008911 28999999.997999969870 27869999.995000001043 3958505.923999965191 60359.451916245 2024-02-19T10:50:45.563551+00:00 19994330.289000000805 29000000.015000049025 27870000.019000049680 3948672.004000008106 60359.451927997 2024-02-19T10:50:46.578936+00:00 19994330.292999979109 29000000.023999989033 27870000.031999949366 3953418.063000022899 60359.451939387 2024-02-19T10:50:47.563077+00:00 19994330.287000000477 28999999.973999980837 27869999.953999999911 3953226.071999967098 60359.451951140 2024-02-19T10:50:48.578462+00:00 19994330.290000021458 29000000.016000028700 27869999.981000069529 3952273.955000042915 60359.451962530 2024-02-19T10:50:49.562603+00:00 19994330.288999971002 29000000.018999990076 27870000.071999911219 3956032.945999979973 60359.451974282 2024-02-19T10:50:50.577988+00:00 19994330.291999999434 28999999.971999939531 27869999.929000020027 3953700.080999969970 60359.451985673 2024-02-19T10:50:51.562130+00:00 19994330.288000050932 28999999.994000080973 27869999.998000029474 3955742.950000048149 60359.451997425 2024-02-19T10:50:52.577515+00:00 19994330.290999948978 29000000.011999960989 27869999.996000051498 3947791.996999979019 60359.452008815 2024-02-19T10:50:53.561656+00:00 19994330.291999999434 28999999.980999950320 27870000.045999880880 3950967.939000010025 60359.452020568 2024-02-19T10:50:54.577040+00:00 19994330.290000021458 29000000.020000100136 27869999.948000069708 3949681.064000010025 60359.452031958 2024-02-19T10:50:55.561182+00:00 19994330.287999991328 28999999.960999969393 27869999.988999959081 3949003.001999973785 60359.452043710 2024-02-19T10:50:56.576567+00:00 19994330.288000050932 29000000.044000029564 27870000.064000010490 3954520.975999950897 60359.452055101 2024-02-19T10:50:57.560708+00:00 19994330.290999948978 29000000.020999908447 27870000.016999959946 3951369.946000099182 60359.452066853 2024-02-19T10:50:58.576093+00:00 19994330.291000008583 28999999.983000040054 27869999.959000110626 3954655.976999998093 60359.452078244 2024-02-19T10:50:59.560235+00:00 19994330.291999999434 28999999.968000050634 27869999.988000001758 3951001.030999898911 60359.452089996 2024-02-19T10:51:00.575620+00:00 19994330.290000021458 28999999.990999940783 27869999.973999999464 3952269.021000028122 60359.452101386 2024-02-19T10:51:01.559761+00:00 19994330.290000021458 28999999.978000041097 27870000.039000000805 3948466.902000070084 60359.452113139 2024-02-19T10:51:02.575146+00:00 19994330.288999971002 29000000.047999981791 27870000.006000000983 3952222.173999906052 60359.452124710 2024-02-19T10:51:03.574909+00:00 19994330.289000030607 28999999.968000050634 27869999.947000000626 3950352.970000029076 60359.452136100 2024-02-19T10:51:04.559050+00:00 19994330.288999918848 29000000.038999918848 27870000.039000000805 3954401.958999990951 60359.452147852 2024-02-19T10:51:05.574434+00:00 19994330.290000081062 29000000.001999970526 27870000.000999990851 3955747.075999975204 60359.452159243 2024-02-19T10:51:06.558576+00:00 19994330.294999960810 28999999.988000039011 27869999.997000008821 3955685.020000100136 60359.452170995 2024-02-19T10:51:07.573960+00:00 19994330.287000060081 28999999.965000029653 27870000.018999990076 3951788.967999935150 60359.452182386 2024-02-19T10:51:08.558103+00:00 19994330.292999979109 29000000.036999940872 27870000.025000039488 3956699.973999977112 60359.452194137 2024-02-19T10:51:09.573487+00:00 19994330.287999991328 28999999.960000038147 27869999.973999980837 3950188.986999989022 60359.452205528 2024-02-19T10:51:10.557629+00:00 19994330.287999991328 29000000.000999998301 27869999.980000019073 3952624.921000003815 60359.452217280 2024-02-19T10:51:11.573013+00:00 19994330.289000030607 29000000.043999988586 27869999.986999988556 3951468.019000052940 60359.452228671 2024-02-19T10:51:12.557155+00:00 19994330.287999991328 28999999.998000010848 27870000.059000018984 3952484.166000009049 60359.452240423 2024-02-19T10:51:13.572539+00:00 19994330.294000029564 28999999.993000000715 27869999.929999951273 3946469.866999983788 60359.452251813 2024-02-19T10:51:14.556681+00:00 19994330.287999991328 28999999.991000000387 27870000.033000048250 3955567.001000047196 60359.452263566 2024-02-19T10:51:15.572066+00:00 19994330.291999939829 28999999.981000009924 27869999.991999980062 3955521.036999940872 60359.452274956 2024-02-19T10:51:16.556207+00:00 19994330.289999961853 29000000.042999979109 27870000.034999970347 3951506.996999979019 60359.452286708 2024-02-19T10:51:17.571592+00:00 19994330.291000008583 28999999.969000011683 27869999.953000009060 3949000.998000026215 60359.452298099 2024-02-19T10:51:18.555734+00:00 19994330.288000110537 29000000.022999968380 27870000.019000049680 3951647.963000059128 60359.452309851 2024-02-19T10:51:19.571118+00:00 19994330.287999991328 28999999.971000019461 27869999.991999980062 3956829.982999920845 60359.452321242 2024-02-19T10:51:20.555260+00:00 19994330.291000008583 28999999.994000021368 27869999.993999961764 3952456.091000080109 60359.452332994 2024-02-19T10:51:21.570644+00:00 19994330.291999939829 29000000.004999998957 27869999.983999971300 3960926.016999959946 60359.452344384 2024-02-19T10:51:22.554786+00:00 19994330.289999961853 29000000.022000011057 27870000.039000030607 3949418.924000024796 60359.452356136 2024-02-19T10:51:23.570171+00:00 19994330.291000008583 28999999.991000000387 27869999.968999978155 3949794.950999975204 60359.452367527 2024-02-19T10:51:24.554313+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3956307.042999982834 60359.452379279 2024-02-19T10:51:25.569697+00:00 19994330.287000060081 29000000.050000008196 27870000.065999981016 3951491.054000020027 60359.452390850 2024-02-19T10:51:26.569459+00:00 19994330.292999979109 28999999.950999978930 27869999.919000029564 3951673.996999979019 60359.452402421 2024-02-19T10:51:27.569223+00:00 19994330.286999940872 29000000.015000049025 27870000.014999989420 3953976.935999989975 60359.452413993 2024-02-19T10:51:28.568986+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3951563.023000001907 60359.452425564 2024-02-19T10:51:29.568749+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3949331.019999980927 60359.452437135 2024-02-19T10:51:30.568512+00:00 19994330.295000001788 29000000.034999970347 27870000.006999969482 3952581.916000009049 60359.452448707 2024-02-19T10:51:31.568275+00:00 19994330.287999998778 28999999.973000049591 27869999.998000029474 3951249.199000000954 60359.452460278 2024-02-19T10:51:32.568039+00:00 19994330.289000000805 28999999.963999990374 27869999.993999961764 3954959.876999973785 60359.452471850 2024-02-19T10:51:33.567800+00:00 19994330.287999998778 29000000.011999960989 27869999.947999950498 3955377.016000031959 60359.452483421 2024-02-19T10:51:34.567564+00:00 19994330.288999989629 29000000.006000038236 27870000.069000009447 3952033.963999987114 60359.452494992 2024-02-19T10:51:35.567327+00:00 19994330.290999989957 29000000.022999998182 27870000.001999970526 3950628.037999988068 60359.452506564 2024-02-19T10:51:36.567091+00:00 19994330.289000000805 28999999.972999930382 27869999.965000029653 3951354.942000031006 60359.452518135 2024-02-19T10:51:37.566853+00:00 19994330.295000020415 29000000.031000021845 27870000.087000008672 3956782.031000018120 60359.452529706 2024-02-19T10:51:38.566617+00:00 19994330.287999991328 28999999.995000001043 27869999.945000000298 3954121.985999941826 60359.452541278 2024-02-19T10:51:39.566380+00:00 19994330.291999999434 29000000.011000040919 27869999.991000000387 3955880.012000083923 60359.452552849 2024-02-19T10:51:40.566142+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3952726.993000030983 60359.452564420 2024-02-19T10:51:41.565906+00:00 19994330.291999999434 28999999.952000018209 27869999.964000001550 3952387.045999885071 60359.452575991 2024-02-19T10:51:42.565669+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3949621.981000065804 60359.452587563 2024-02-19T10:51:43.565432+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3953907.001999973785 60359.452599134 2024-02-19T10:51:44.565195+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3953674.973999977112 60359.452610706 2024-02-19T10:51:45.564959+00:00 19994330.291999999434 28999999.944000009447 27869999.978999998420 3956323.077000021935 60359.452622277 2024-02-19T10:51:46.564722+00:00 19994330.291999999434 29000000.048999909312 27869999.999000009149 3957906.891000031959 60359.452633848 2024-02-19T10:51:47.564484+00:00 19994330.287000000477 28999999.969999998808 27870000.046999990940 3957490.044000030030 60359.452645420 2024-02-19T10:51:48.564248+00:00 19994330.289999961853 29000000.032000008970 27869999.956000030041 3954862.036000012886 60359.452657172 2024-02-19T10:51:49.579632+00:00 19994330.290000021458 29000000.007999990135 27870000.023999989033 3954668.995999931823 60359.452668562 2024-02-19T10:51:50.563774+00:00 19994330.287000000477 29000000.008999999613 27870000.027000010014 3952963.001999973785 60359.452680314 2024-02-19T10:51:51.579158+00:00 19994330.292999979109 29000000.025000009686 27869999.950999978930 3954071.981000065804 60359.452691705 2024-02-19T10:51:52.563300+00:00 19994330.288000050932 28999999.965999990702 27870000.035000029951 3956294.046000003815 60359.452703457 2024-02-19T10:51:53.578685+00:00 19994330.291999999434 28999999.997999999672 27870000.028000000864 3954129.899999976158 60359.452714847 2024-02-19T10:51:54.562829+00:00 19994330.289999961853 28999999.964999999851 27869999.949999991804 3948039.019999980927 60359.452726600 2024-02-19T10:51:55.578211+00:00 19994330.291000008583 29000000.073000010103 27870000.045000020415 3953276.014000058174 60359.452737990 2024-02-19T10:51:56.562353+00:00 19994330.288999971002 28999999.976000010967 27869999.971999939531 3949847.981999992859 60359.452749742 2024-02-19T10:51:57.577737+00:00 19994330.287999991328 28999999.976000010967 27869999.976000070572 3951760.079999924172 60359.452761133 2024-02-19T10:51:58.561879+00:00 19994330.291000008583 29000000.017999950796 27870000.021999958903 3947181.016000031959 60359.452772885 2024-02-19T10:51:59.577263+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3947258.952999948990 60359.452784276 2024-02-19T10:52:00.561405+00:00 19994330.292000059038 28999999.960000038147 27869999.905000090599 3956620.054000020027 60359.452796028 2024-02-19T10:52:01.576789+00:00 19994330.292999979109 29000000.028000000864 27870000.051999930292 3949289.016000031959 60359.452807418 2024-02-19T10:52:02.560932+00:00 19994330.289000030607 28999999.972999989986 27869999.983000040054 3952352.993000030983 60359.452819170 2024-02-19T10:52:03.576316+00:00 19994330.289999961853 29000000.016999959946 27870000.021999958903 3949480.930999993812 60359.452830561 2024-02-19T10:52:04.560458+00:00 19994330.289000030607 29000000.046000000089 27870000.003000020981 3952127.990000010002 60359.452842132 2024-02-19T10:52:05.560221+00:00 19994330.289000030607 28999999.909000039101 27869999.993000030518 3950067.097000002861 60359.452853703 2024-02-19T10:52:06.559983+00:00 19994330.288999918848 29000000.049999948591 27870000.008999940008 3953696.794999957085 60359.452865275 2024-02-19T10:52:07.559747+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3951092.029000043869 60359.452876846 2024-02-19T10:52:08.559510+00:00 19994330.296000000089 29000000.021000031382 27870000.055999990553 3948453.103999971878 60359.452888418 2024-02-19T10:52:09.559273+00:00 19994330.287000060081 29000000.000999931246 27870000.039000030607 3955056.924000024796 60359.452900169 2024-02-19T10:52:10.574657+00:00 19994330.291000008583 28999999.985000010580 27869999.926999930292 3954523.087999939919 60359.452911560 2024-02-19T10:52:11.558800+00:00 19994330.288999918848 28999999.993000030518 27870000.016000028700 3955701.949000000954 60359.452923312 2024-02-19T10:52:12.574183+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3957690.968000053894 60359.452934703 2024-02-19T10:52:13.558325+00:00 19994330.288000110537 29000000.026999950409 27869999.990999940783 3950960.130999923218 60359.452946455 2024-02-19T10:52:14.573709+00:00 19994330.287999991328 28999999.958000060171 27869999.980000019073 3956210.865000010002 60359.452957845 2024-02-19T10:52:15.557852+00:00 19994330.294999960810 29000000.038999918848 27870000.016999959946 3949718.031000018120 60359.452969598 2024-02-19T10:52:16.573236+00:00 19994330.289999961853 28999999.963000059128 27870000.019000001252 3954223.965999960899 60359.452980988 2024-02-19T10:52:17.557377+00:00 19994330.287999991328 29000000.018999930471 27870000.033000010997 3955217.081000090111 60359.452992740 2024-02-19T10:52:18.572762+00:00 19994330.293000098318 28999999.988000039011 27869999.896000001580 3955186.977999926079 60359.453004131 2024-02-19T10:52:19.556904+00:00 19994330.289999961853 29000000.022999998182 27870000.081000000238 3952702.975000023842 60359.453015883 2024-02-19T10:52:20.572288+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3950413.042000054847 60359.453027274 2024-02-19T10:52:21.556429+00:00 19994330.289000030607 28999999.960999969393 27869999.961999978870 3954007.019999980927 60359.453039026 2024-02-19T10:52:22.571814+00:00 19994330.289999961853 29000000.014000058174 27870000.016999989748 3954273.027999997139 60359.453050416 2024-02-19T10:52:23.555956+00:00 19994330.291000001132 28999999.975999951363 27869999.930000010878 3952426.965999960899 60359.453062168 2024-02-19T10:52:24.571341+00:00 19994330.293000001460 29000000.046000000089 27870000.055000010878 3955798.899000049103 60359.453073559 2024-02-19T10:52:25.555482+00:00 19994330.289000000805 28999999.947000000626 27869999.986999988556 3954697.149999976158 60359.453085311 2024-02-19T10:52:26.570867+00:00 19994330.289000000805 29000000.028000000864 27870000.059000018984 3950349.001000047196 60359.453096702 2024-02-19T10:52:27.555008+00:00 19994330.289000000805 29000000.006999999285 27869999.911000009626 3953425.904999970924 60359.453108454 2024-02-19T10:52:28.570393+00:00 19994330.289999991655 29000000.004999998957 27870000.035999950022 3947782.986999989022 60359.453119844 2024-02-19T10:52:29.554535+00:00 19994330.292000010610 28999999.981000009924 27870000.018000010401 3955300.922999978065 60359.453131597 2024-02-19T10:52:30.569920+00:00 19994330.289999991655 29000000.025999989361 27869999.956000030041 3952213.065999985207 60359.453142987 2024-02-19T10:52:31.554061+00:00 19994330.289000000805 28999999.948000010103 27869999.999000009149 3953709.039000033867 60359.453154739 2024-02-19T10:52:32.569445+00:00 19994330.291000008583 29000000.010999981314 27870000.024999979883 3955433.988999962807 60359.453166310 2024-02-19T10:52:33.569209+00:00 19994330.288999971002 29000000.049000021070 27870000.027000010014 3953144.014999986161 60359.453177881 2024-02-19T10:52:34.568972+00:00 19994330.288000021130 28999999.983999971300 27869999.978999968618 3952498.950000048149 60359.453189453 2024-02-19T10:52:35.568735+00:00 19994330.291999999434 29000000.004000011832 27870000.011000040919 3953783.008999944199 60359.453201024 2024-02-19T10:52:36.568498+00:00 19994330.288000021130 29000000.015000049025 27870000.011999960989 3946161.073000072967 60359.453212596 2024-02-19T10:52:37.568261+00:00 19994330.289999961853 28999999.989999949932 27869999.993000030518 3952017.962999939919 60359.453224167 2024-02-19T10:52:38.568024+00:00 19994330.293000038713 28999999.980000019073 27869999.975000020117 3961567.047000051010 60359.453235738 2024-02-19T10:52:39.567787+00:00 19994330.289999961853 29000000.002000030130 27870000.010999921709 3959900.865000010002 60359.453247310 2024-02-19T10:52:40.567550+00:00 19994330.291999999434 28999999.962999999523 27869999.956000089645 3953322.139999986161 60359.453258881 2024-02-19T10:52:41.567313+00:00 19994330.287000000477 29000000.018000010401 27870000.028999920934 3954203.927999972831 60359.453270452 2024-02-19T10:52:42.567077+00:00 19994330.290000021458 29000000.028000000864 27870000.039000030607 3955552.945000051986 60359.453282024 2024-02-19T10:52:43.566840+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3951091.106999992859 60359.453293595 2024-02-19T10:52:44.566603+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3953048.903999925125 60359.453305166 2024-02-19T10:52:45.566366+00:00 19994330.292999979109 29000000.004000071436 27869999.967000011355 3956206.047000051010 60359.453316737 2024-02-19T10:52:46.566129+00:00 19994330.291999999434 29000000.012999888510 27869999.991000059992 3958707.988999962807 60359.453328309 2024-02-19T10:52:47.565893+00:00 19994330.287999991328 28999999.967000011355 27870000.003999948502 3952061.944000006188 60359.453339880 2024-02-19T10:52:48.565655+00:00 19994330.291000008583 28999999.992000099272 27869999.961000081152 3953203.037000060081 60359.453351452 2024-02-19T10:52:49.565418+00:00 19994330.290999948978 29000000.010999921709 27870000.020999908447 3954535.968999981880 60359.453363023 2024-02-19T10:52:50.565182+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3954949.121999979019 60359.453374594 2024-02-19T10:52:51.564944+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3957599.995000004768 60359.453386166 2024-02-19T10:52:52.564706+00:00 19994330.289000030607 28999999.996999979019 27870000.072000030428 3954375.865000010002 60359.453397737 2024-02-19T10:52:53.564471+00:00 19994330.292000059038 29000000.012000080198 27869999.998999949545 3957674.026999949943 60359.453409489 2024-02-19T10:52:54.579854+00:00 19994330.290999889374 28999999.980999950320 27869999.937000039965 3956215.091000080109 60359.453420879 2024-02-19T10:52:55.563997+00:00 19994330.289000030607 29000000.006000038236 27870000.107999999076 3955343.985000013839 60359.453432632 2024-02-19T10:52:56.579382+00:00 19994330.292999979109 28999999.973999980837 27869999.938000008464 3955733.962999939919 60359.453444022 2024-02-19T10:52:57.563523+00:00 19994330.287999991328 29000000.031000021845 27870000.026999998838 3961165.990000010002 60359.453455774 2024-02-19T10:52:58.578907+00:00 19994330.288000110537 28999999.972999930382 27869999.970999989659 3952064.029999970924 60359.453467165 2024-02-19T10:52:59.563049+00:00 19994330.289999961853 29000000.037000060081 27869999.977000001818 3950724.014999986161 60359.453478917 2024-02-19T10:53:00.578434+00:00 19994330.289999961853 28999999.949999928474 27870000.027000010014 3954594.008000016212 60359.453490308 2024-02-19T10:53:01.562575+00:00 19994330.289000030607 29000000.052000001073 27869999.987000018358 3958564.899999976158 60359.453502060 2024-02-19T10:53:02.577960+00:00 19994330.292999979109 28999999.982000000775 27870000.009999990463 3955248.034000039101 60359.453513450 2024-02-19T10:53:03.562101+00:00 19994330.289999961853 29000000.021000001580 27869999.983000010252 3951178.110000013839 60359.453525022 2024-02-19T10:53:04.561865+00:00 19994330.290000081062 28999999.953999999911 27869999.977999988943 3952210.016999959946 60359.453536593 2024-02-19T10:53:05.561628+00:00 19994330.289999961853 29000000.052999988198 27870000.080999970436 3956225.921999999788 60359.453548164 2024-02-19T10:53:06.561391+00:00 19994330.291000008583 28999999.955000009388 27869999.887000020593 3953123.970000000205 60359.453559736 2024-02-19T10:53:07.561154+00:00 19994330.287999991328 29000000.008999999613 27870000.065000001341 3956405.020000000019 60359.453571307 2024-02-19T10:53:08.560917+00:00 19994330.289999961853 29000000.015999998897 27869999.993000030518 3959930.973000001162 60359.453582878 2024-02-19T10:53:09.560680+00:00 19994330.289000030607 29000000.027000010014 27870000.023999989033 3959430.074999998789 60359.453594449 2024-02-19T10:53:10.560443+00:00 19994330.292999979109 28999999.960999969393 27870000.013999998569 3958288.901000001002 60359.453606021 2024-02-19T10:53:11.560207+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3953787.015999998897 60359.453617592 2024-02-19T10:53:12.559970+00:00 19994330.291000008583 29000000.030000030994 27870000.027000010014 3951684.026000001002 60359.453629164 2024-02-19T10:53:13.559732+00:00 19994330.286999940872 28999999.969999969006 27869999.953000009060 3954234.058999999892 60359.453640735 2024-02-19T10:53:14.559496+00:00 19994330.290000081062 29000000.051999989897 27870000.041999939829 3954366.883000000846 60359.453652306 2024-02-19T10:53:15.559259+00:00 19994330.288999918848 28999999.958000000566 27869999.944000009447 3953761.056999995839 60359.453663878 2024-02-19T10:53:16.559022+00:00 19994330.292999979109 29000000.041999999434 27870000.055000070482 3953409.030000001192 60359.453675630 2024-02-19T10:53:17.574406+00:00 19994330.291000001132 28999999.986000001431 27869999.974999900907 3951916.960000000894 60359.453687020 2024-02-19T10:53:18.558548+00:00 19994330.293000001460 28999999.991000000387 27870000.011000040919 3951436.991999999154 60359.453698772 2024-02-19T10:53:19.573932+00:00 19994330.286999989301 28999999.980000019073 27869999.970000028610 3952335.044000000227 60359.453710163 2024-02-19T10:53:20.558074+00:00 19994330.289000000805 28999999.977000001818 27870000.013999938965 3950768.006999998819 60359.453721915 2024-02-19T10:53:21.573459+00:00 19994330.289000000805 29000000.039999961853 27870000.001000050455 3954601.979000010062 60359.453733305 2024-02-19T10:53:22.557603+00:00 19994330.289999991655 29000000.002000089735 27870000.004999998957 3955197.087999999989 60359.453745058 2024-02-19T10:53:23.572985+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3954707.951999992132 60359.453756448 2024-02-19T10:53:24.557126+00:00 19994330.291999999434 28999999.998000029474 27869999.978999968618 3955509.052000001073 60359.453768200 2024-02-19T10:53:25.572511+00:00 19994330.289999991655 28999999.970999959856 27869999.996999979019 3948626.905000001192 60359.453779591 2024-02-19T10:53:26.556653+00:00 19994330.290000021458 29000000.028000000864 27870000.029000040144 3950251.116999999154 60359.453791343 2024-02-19T10:53:27.572037+00:00 19994330.290999978781 29000000.008999940008 27869999.977000001818 3943838.887999997009 60359.453802734 2024-02-19T10:53:28.556179+00:00 19994330.289000000805 28999999.980000019073 27870000.011999960989 3949268.045000001788 60359.453814486 2024-02-19T10:53:29.571563+00:00 19994330.288000021130 29000000.012000080198 27870000.008000019938 3952744.910999997985 60359.453825876 2024-02-19T10:53:30.555706+00:00 19994330.295000020415 29000000.028999920934 27869999.990000009537 3952856.027000010014 60359.453837628 2024-02-19T10:53:31.571090+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3949548.048999994993 60359.453849019 2024-02-19T10:53:32.555232+00:00 19994330.288999971002 28999999.965000029653 27870000.022999998182 3951243.974999994040 60359.453860771 2024-02-19T10:53:33.570615+00:00 19994330.289000030607 29000000.020999908447 27869999.986000001431 3955672.923000007868 60359.453872161 2024-02-19T10:53:34.554758+00:00 19994330.290999948978 28999999.963999990374 27869999.967000000179 3951479.047999992967 60359.453883914 2024-02-19T10:53:35.570143+00:00 19994330.287000000477 29000000.042000059038 27870000.050000000745 3953740.028999999166 60359.453895304 2024-02-19T10:53:36.554283+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3951716.932999997865 60359.453907056 2024-02-19T10:53:37.569668+00:00 19994330.291999999434 29000000.016999959946 27870000.026000011712 3953878.155000001192 60359.453918627 2024-02-19T10:53:38.569431+00:00 19994330.288000050932 29000000.035000000149 27869999.996999979019 3950406.927000015974 60359.453930199 2024-02-19T10:53:39.569195+00:00 19994330.289999961853 29000000.004000011832 27870000.015999998897 3952798.973999977112 60359.453941770 2024-02-19T10:53:40.568957+00:00 19994330.291000008583 28999999.947000000626 27869999.932000011206 3951146.985000013839 60359.453953342 2024-02-19T10:53:41.568721+00:00 19994330.290000021458 29000000.017999991775 27870000.030999988317 3949468.928999990225 60359.453964913 2024-02-19T10:53:42.568483+00:00 19994330.291000008583 28999999.986999999732 27869999.993000000715 3952498.121000022162 60359.453976484 2024-02-19T10:53:43.568247+00:00 19994330.289999961853 28999999.997999999672 27869999.991999980062 3951884.898999989033 60359.453988056 2024-02-19T10:53:44.568010+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3952521.039000004996 60359.453999627 2024-02-19T10:53:45.567773+00:00 19994330.286000009626 28999999.958000000566 27870000.020000040531 3954386.048999994993 60359.454011198 2024-02-19T10:53:46.567536+00:00 19994330.289999961853 29000000.016999989748 27870000.020999971777 3954175.947999984026 60359.454022770 2024-02-19T10:53:47.567299+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3952576.083000003826 60359.454034341 2024-02-19T10:53:48.567063+00:00 19994330.291999939829 28999999.990000009537 27869999.962999999523 3953867.953999996185 60359.454045912 2024-02-19T10:53:49.566825+00:00 19994330.287000060081 29000000.042999979109 27870000.045000020415 3951470.039000004996 60359.454057484 2024-02-19T10:53:50.566589+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3953305.976999998093 60359.454069055 2024-02-19T10:53:51.566351+00:00 19994330.292999979109 29000000.003000020981 27869999.998000029474 3953893.975000023842 60359.454080626 2024-02-19T10:53:52.566114+00:00 19994330.289000030607 28999999.987999979407 27869999.991999980062 3951718.045999974012 60359.454092198 2024-02-19T10:53:53.565878+00:00 19994330.284999970347 28999999.974000040442 27869999.962999939919 3953129.925999999046 60359.454103769 2024-02-19T10:53:54.565641+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3952735.955000013113 60359.454115340 2024-02-19T10:53:55.565404+00:00 19994330.292999979109 29000000.021000031382 27870000.027000069618 3949467.078999996185 60359.454126912 2024-02-19T10:53:56.565167+00:00 19994330.292000059038 29000000.006000038236 27870000.031999949366 3949910.020000011194 60359.454138483 2024-02-19T10:53:57.564931+00:00 19994330.292999979109 29000000.012999888510 27869999.965000029653 3952524.009000002872 60359.454150055 2024-02-19T10:53:58.564693+00:00 19994330.284999970347 28999999.978000041097 27870000.026999950409 3951105.973999977112 60359.454161445 2024-02-19T10:53:59.548835+00:00 19994330.289999961853 29000000.018000010401 27869999.967000011355 3952499.087999999989 60359.454173197 2024-02-19T10:54:00.564220+00:00 19994330.289000030607 28999999.953999999911 27869999.981999989599 3954271.967000008095 60359.454184768 2024-02-19T10:54:01.563983+00:00 19994330.289000030607 29000000.032000061125 27870000.004999998957 3948739.907000004780 60359.454196339 2024-02-19T10:54:02.563745+00:00 19994330.289999961853 28999999.977999929339 27870000.000000000000 3950673.134000002872 60359.454207911 2024-02-19T10:54:03.563509+00:00 19994330.292000059038 29000000.019000049680 27870000.022000070661 3953362.863999993075 60359.454219482 2024-02-19T10:54:04.563272+00:00 19994330.290999889374 29000000.021999958903 27870000.011999960989 3952294.015000015032 60359.454231054 2024-02-19T10:54:05.563035+00:00 19994330.289000030607 28999999.965999960899 27869999.949000000954 3951458.046999990940 60359.454242625 2024-02-19T10:54:06.562798+00:00 19994330.292000059038 29000000.035000089556 27870000.024000048637 3957420.037999988068 60359.454254196 2024-02-19T10:54:07.562561+00:00 19994330.286999940872 28999999.959999918938 27869999.995000001043 3951326.872999995947 60359.454265768 2024-02-19T10:54:08.562324+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3956111.091000020970 60359.454277339 2024-02-19T10:54:09.562087+00:00 19994330.287999991328 28999999.985000010580 27869999.984999898821 3955898.023000001907 60359.454288910 2024-02-19T10:54:10.561850+00:00 19994330.289999961853 29000000.062000039965 27870000.026000019163 3952547.965000004042 60359.454300482 2024-02-19T10:54:11.561614+00:00 19994330.291999999434 28999999.996999979019 27869999.937000039965 3953082.945999979973 60359.454312053 2024-02-19T10:54:12.561377+00:00 19994330.291999999434 29000000.006000038236 27870000.043999999762 3953244.093999981880 60359.454323624 2024-02-19T10:54:13.561140+00:00 19994330.291000001132 28999999.941999908537 27869999.960000008345 3953458.036000012886 60359.454335195 2024-02-19T10:54:14.560903+00:00 19994330.289999991655 29000000.057000041008 27870000.047999989241 3956711.884000002872 60359.454346767 2024-02-19T10:54:15.560666+00:00 19994330.287000000477 28999999.969999998808 27869999.977000001818 3955717.005999981891 60359.454358338 2024-02-19T10:54:16.560429+00:00 19994330.290000010282 28999999.995000001043 27869999.979999989271 3956911.013999999035 60359.454369910 2024-02-19T10:54:17.560192+00:00 19994330.289000000805 29000000.013000000268 27870000.042000029236 3955596.024000049103 60359.454381481 2024-02-19T10:54:18.559955+00:00 19994330.292999979109 28999999.981999989599 27869999.978999998420 3951395.936999977101 60359.454393052 2024-02-19T10:54:19.559718+00:00 19994330.293000008911 29000000.018000010401 27869999.974999990314 3952356.079999982845 60359.454404624 2024-02-19T10:54:20.559482+00:00 19994330.289999991655 28999999.993000000715 27870000.046000000089 3955105.898000001907 60359.454416195 2024-02-19T10:54:21.559244+00:00 19994330.289999991655 28999999.993999991566 27869999.987999979407 3950915.041000009049 60359.454427766 2024-02-19T10:54:22.559007+00:00 19994330.286000009626 28999999.984000001103 27869999.988000039011 3954690.116999983788 60359.454439337 2024-02-19T10:54:23.558770+00:00 19994330.292999979109 29000000.020000040531 27870000.014999989420 3951520.888999999035 60359.454451090 2024-02-19T10:54:24.574155+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3944757.090000032913 60359.454462480 2024-02-19T10:54:25.558297+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3955665.916999996174 60359.454474232 2024-02-19T10:54:26.573681+00:00 19994330.291000008583 29000000.027000010014 27869999.985000010580 3957675.017000020016 60359.454485623 2024-02-19T10:54:27.557823+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3955962.944000006188 60359.454497375 2024-02-19T10:54:28.573208+00:00 19994330.294000029564 29000000.003000020981 27870000.023999989033 3956955.025999962818 60359.454508766 2024-02-19T10:54:29.557350+00:00 19994330.287000000477 28999999.982999980450 27870000.018000010401 3954320.022000014782 60359.454520518 2024-02-19T10:54:30.572733+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3951789.059000014793 60359.454531908 2024-02-19T10:54:31.556875+00:00 19994330.290999948978 29000000.026000019163 27870000.033999919891 3953607.926999986172 60359.454543660 2024-02-19T10:54:32.572260+00:00 19994330.285000029951 28999999.969999969006 27869999.930999990553 3954594.013000010978 60359.454555051 2024-02-19T10:54:33.556402+00:00 19994330.291999999434 28999999.989000078291 27870000.022999998182 3950025.960999966133 60359.454566803 2024-02-19T10:54:34.571786+00:00 19994330.291999999434 29000000.011999960989 27870000.027000069618 3952524.119000018109 60359.454578194 2024-02-19T10:54:35.555928+00:00 19994330.292999979109 29000000.031000021845 27870000.003000020981 3953074.930999993812 60359.454589946 2024-02-19T10:54:36.571312+00:00 19994330.290000021458 28999999.968999978155 27870000.037999991328 3956003.993000030983 60359.454601336 2024-02-19T10:54:37.555454+00:00 19994330.290999948978 29000000.014999989420 27869999.956999901682 3951089.972000002861 60359.454613089 2024-02-19T10:54:38.570838+00:00 19994330.282000061125 29000000.009999990463 27869999.995000001043 3948494.079999982845 60359.454624479 2024-02-19T10:54:39.554981+00:00 19994330.291999939829 28999999.991999980062 27870000.017000079155 3950567.005999981891 60359.454636231 2024-02-19T10:54:40.570365+00:00 19994330.292000059038 29000000.004999998957 27870000.036999940872 3950339.903999983799 60359.454647622 2024-02-19T10:54:41.554507+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3949502.115999997128 60359.454659373 2024-02-19T10:54:42.569891+00:00 19994330.292999979109 28999999.992000099272 27869999.973999980837 3956478.875000000000 60359.454670765 2024-02-19T10:54:43.554033+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3950214.045000017155 60359.454682516 2024-02-19T10:54:44.569417+00:00 19994330.287000060081 29000000.001000050455 27869999.952000018209 3953858.930999993812 60359.454694088 2024-02-19T10:54:45.569181+00:00 19994330.288999918848 28999999.969999909401 27870000.011000040919 3950331.060000001919 60359.454705659 2024-02-19T10:54:46.568943+00:00 19994330.292000059038 29000000.017000079155 27870000.025999899954 3950172.009999989998 60359.454717231 2024-02-19T10:54:47.568706+00:00 19994330.289000030607 28999999.973999980837 27869999.938000079244 3953713.048000038136 60359.454728802 2024-02-19T10:54:48.568469+00:00 19994330.287999991328 29000000.008999940008 27870000.062999960035 3951768.942999958992 60359.454740373 2024-02-19T10:54:49.568232+00:00 19994330.289999961853 28999999.998000029474 27869999.968000050634 3951462.920000017155 60359.454751944 2024-02-19T10:54:50.567996+00:00 19994330.294000029564 28999999.991000059992 27870000.004000000656 3953093.087000011932 60359.454763516 2024-02-19T10:54:51.567759+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3951803.983999968041 60359.454775087 2024-02-19T10:54:52.567522+00:00 19994330.294000029564 28999999.984999999404 27870000.059999991208 3953667.074000000954 60359.454786658 2024-02-19T10:54:53.567285+00:00 19994330.286000009626 29000000.004999998957 27869999.920000001788 3956142.962999999989 60359.454798230 2024-02-19T10:54:54.567048+00:00 19994330.288999918848 29000000.013000000268 27870000.026999998838 3956625.038000047207 60359.454809801 2024-02-19T10:54:55.566811+00:00 19994330.291000008583 29000000.012000009418 27869999.997999999672 3959584.051999986172 60359.454821372 2024-02-19T10:54:56.566574+00:00 19994330.289999961853 28999999.952000010759 27869999.989000018686 3957759.913999975193 60359.454832944 2024-02-19T10:54:57.566337+00:00 19994330.293000098318 29000000.021999981254 27870000.014999989420 3957643.992000042927 60359.454844515 2024-02-19T10:54:58.566100+00:00 19994330.289999961853 28999999.965999990702 27870000.008999999613 3953004.021999955177 60359.454856087 2024-02-19T10:54:59.565864+00:00 19994330.287999991328 29000000.057999998331 27869999.989000018686 3953307.052000045776 60359.454867477 2024-02-19T10:55:00.550007+00:00 19994330.292999979109 28999999.964999999851 27869999.974999960512 3949882.938999950886 60359.454879229 2024-02-19T10:55:01.565389+00:00 19994330.287999991328 29000000.018999990076 27870000.037000000477 3955043.114000021946 60359.454890619 2024-02-19T10:55:02.549531+00:00 19994330.285000089556 29000000.009999990463 27869999.975000020117 3950480.916999996174 60359.454902372 2024-02-19T10:55:03.564917+00:00 19994330.292999979109 29000000.019000049680 27870000.037999991328 3956987.000999987125 60359.454913762 2024-02-19T10:55:04.549059+00:00 19994330.291999939829 28999999.989999949932 27870000.000000000000 3954333.002000033855 60359.454925514 2024-02-19T10:55:05.564442+00:00 19994330.287000000477 28999999.976000010967 27869999.994000021368 3954090.043999969959 60359.454936905 2024-02-19T10:55:06.548584+00:00 19994330.295000001788 29000000.026000019163 27870000.009999990463 3955053.754000008106 60359.454948657 2024-02-19T10:55:07.563969+00:00 19994330.285999998450 29000000.008000019938 27870000.004999998957 3956316.124000012875 60359.454960228 2024-02-19T10:55:08.563732+00:00 19994330.293000001460 28999999.967999991030 27869999.945999979973 3946958.006999969017 60359.454971800 2024-02-19T10:55:09.563495+00:00 19994330.285999998450 29000000.028999980539 27870000.022000070661 3950128.015000044834 60359.454983371 2024-02-19T10:55:10.563257+00:00 19994330.293000008911 28999999.945999979973 27869999.964999910444 3949054.886999965180 60359.454994943 2024-02-19T10:55:11.563020+00:00 19994330.287000000477 29000000.019999980927 27870000.042999979109 3958849.171000003815 60359.455006514 2024-02-19T10:55:12.562783+00:00 19994330.291999999434 29000000.034000039101 27869999.970000028610 3954367.888999999035 60359.455018085 2024-02-19T10:55:13.562547+00:00 19994330.291000008583 28999999.960999969393 27870000.050000071526 3949007.110000013839 60359.455029656 2024-02-19T10:55:14.562310+00:00 19994330.288999971002 28999999.983000040054 27869999.996999979019 3952907.995999991894 60359.455041228 2024-02-19T10:55:15.562073+00:00 19994330.292000029236 29000000.041999939829 27870000.009999990463 3950246.018000007141 60359.455052799 2024-02-19T10:55:16.561837+00:00 19994330.288999971002 28999999.985000010580 27869999.959999918938 3948703.894999980927 60359.455064370 2024-02-19T10:55:17.561599+00:00 19994330.289000030607 29000000.001000050455 27870000.005000110716 3957554.058000028133 60359.455075942 2024-02-19T10:55:18.561363+00:00 19994330.287000000477 28999999.988999959081 27869999.992999911308 3948737.995999991894 60359.455087513 2024-02-19T10:55:19.561126+00:00 19994330.291999999434 28999999.981000069529 27869999.999000068754 3959967.985000013839 60359.455099084 2024-02-19T10:55:20.560889+00:00 19994330.291999999434 29000000.054999951273 27870000.026999950409 3952332.040000020992 60359.455110656 2024-02-19T10:55:21.560652+00:00 19994330.289999961853 28999999.978000041097 27869999.950999978930 3952807.981999992859 60359.455122227 2024-02-19T10:55:22.560415+00:00 19994330.289000030607 28999999.982999920845 27870000.028000000864 3951485.888000010978 60359.455133799 2024-02-19T10:55:23.560178+00:00 19994330.289999961853 29000000.019000049680 27869999.973000049591 3952219.110999941826 60359.455145370 2024-02-19T10:55:24.559941+00:00 19994330.287000000477 28999999.983000040054 27870000.013999938965 3953007.998000026215 60359.455156941 2024-02-19T10:55:25.559704+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3957574.930999993812 60359.455168512 2024-02-19T10:55:26.559467+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3954475.031999946106 60359.455180083 2024-02-19T10:55:27.559230+00:00 19994330.295000020415 28999999.965000029653 27869999.984000090510 3954671.023000001907 60359.455191655 2024-02-19T10:55:28.558994+00:00 19994330.291000008583 29000000.020999908447 27869999.980999950320 3954090.884000062943 60359.455203407 2024-02-19T10:55:29.574378+00:00 19994330.288999971002 28999999.997999999672 27870000.070999998599 3957956.129999995232 60359.455214798 2024-02-19T10:55:30.558520+00:00 19994330.293000038713 28999999.999000001699 27869999.955000009388 3957305.950999975204 60359.455226550 2024-02-19T10:55:31.573904+00:00 19994330.286999940872 29000000.006999999285 27870000.031999990344 3953080.953000069130 60359.455237940 2024-02-19T10:55:32.558046+00:00 19994330.287999991328 28999999.978000000119 27869999.971999999136 3956757.051999927033 60359.455249692 2024-02-19T10:55:33.573430+00:00 19994330.289000030607 29000000.028000000864 27870000.012000009418 3949775.981000065804 60359.455261083 2024-02-19T10:55:34.557572+00:00 19994330.289999961853 28999999.972999989986 27869999.986999988556 3958211.972000002861 60359.455272835 2024-02-19T10:55:35.572956+00:00 19994330.293000098318 28999999.999000009149 27869999.969999998808 3954587.041000009049 60359.455284226 2024-02-19T10:55:36.557098+00:00 19994330.287999991328 29000000.023999989033 27870000.006000008434 3953011.050999999046 60359.455295978 2024-02-19T10:55:37.572483+00:00 19994330.291999939829 28999999.981000009924 27870000.012999981642 3954942.982999920845 60359.455307368 2024-02-19T10:55:38.556624+00:00 19994330.287999991328 28999999.975000020117 27869999.966000020504 3953535.022000073921 60359.455319121 2024-02-19T10:55:39.572009+00:00 19994330.289000030607 29000000.049999948591 27870000.046999990940 3954072.931999921799 60359.455330511 2024-02-19T10:55:40.556151+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3956748.085000038147 60359.455342263 2024-02-19T10:55:41.571535+00:00 19994330.291000008583 28999999.969000041485 27869999.982999980450 3952630.909000039101 60359.455353654 2024-02-19T10:55:42.555677+00:00 19994330.292999979109 29000000.049999948591 27870000.000000000000 3950629.964999914169 60359.455365406 2024-02-19T10:55:43.571062+00:00 19994330.289999961853 28999999.986000001431 27870000.027000010014 3956649.074000000954 60359.455376796 2024-02-19T10:55:44.555203+00:00 19994330.292000059038 28999999.999000009149 27869999.995000001043 3955067.091000080109 60359.455388548 2024-02-19T10:55:45.570588+00:00 19994330.288999918848 28999999.985000010580 27869999.997999969870 3955629.921999930870 60359.455399939 2024-02-19T10:55:46.554729+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3956316.991999983788 60359.455411691 2024-02-19T10:55:47.570114+00:00 19994330.290000081062 29000000.025999959558 27870000.028999980539 3949251.017000079155 60359.455423082 2024-02-19T10:55:48.554256+00:00 19994330.291000008583 29000000.012000080198 27869999.970999959856 3952118.044999957085 60359.455434834 2024-02-19T10:55:49.569640+00:00 19994330.290999889374 28999999.978999968618 27870000.024000048637 3954402.947999954224 60359.455446224 2024-02-19T10:55:50.553781+00:00 19994330.288000110537 29000000.019000049680 27869999.958999991417 3948375.035000085831 60359.455457977 2024-02-19T10:55:51.569166+00:00 19994330.291999939829 28999999.998999949545 27870000.070999979973 3952870.945999979973 60359.455469548 2024-02-19T10:55:52.568929+00:00 19994330.292000059038 28999999.962000008672 27869999.932000041008 3950459.057999968994 60359.455481119 2024-02-19T10:55:53.568693+00:00 19994330.288999918848 29000000.029999971390 27870000.023999929428 3952506.947999954224 60359.455492690 2024-02-19T10:55:54.568455+00:00 19994330.289000030607 29000000.009000059217 27870000.040000081062 3951016.054000020027 60359.455504081 2024-02-19T10:55:55.552597+00:00 19994330.289000030607 28999999.988999959081 27869999.935999989510 3953316.907999991905 60359.455515833 2024-02-19T10:55:56.567982+00:00 19994330.288999918848 28999999.995999928564 27870000.062000039965 3955637.053000092972 60359.455527224 2024-02-19T10:55:57.552123+00:00 19994330.289000030607 28999999.989000078291 27869999.929999951273 3948126.940999985207 60359.455538976 2024-02-19T10:55:58.567508+00:00 19994330.293000001460 29000000.024999979883 27870000.080999970436 3952016.008000016212 60359.455550366 2024-02-19T10:55:59.551650+00:00 19994330.289999999106 28999999.978999968618 27869999.912000060081 3952255.084999918938 60359.455562118 2024-02-19T10:56:00.567033+00:00 19994330.289999999106 29000000.006000038236 27870000.041000008583 3955632.881000041962 60359.455573509 2024-02-19T10:56:01.551175+00:00 19994330.295000009239 29000000.000000000000 27870000.021999958903 3954161.123000026215 60359.455585261 2024-02-19T10:56:02.566560+00:00 19994330.285000000149 29000000.022999998182 27870000.032999988645 3950213.014999986161 60359.455596652 2024-02-19T10:56:03.550702+00:00 19994330.289999991655 28999999.965999960899 27869999.937000039965 3953357.914000033867 60359.455608404 2024-02-19T10:56:04.566086+00:00 19994330.289000019431 29000000.027000069618 27869999.967999938875 3955178.017999887001 60359.455619794 2024-02-19T10:56:05.550228+00:00 19994330.289999991655 29000000.017999891192 27870000.082000020891 3950070.011000037193 60359.455631547 2024-02-19T10:56:06.565612+00:00 19994330.291999999434 28999999.993999999017 27869999.990000009537 3951345.011000037193 60359.455642937 2024-02-19T10:56:07.549755+00:00 19994330.293000008911 28999999.962000001222 27869999.982000000775 3954865.976999998093 60359.455654689 2024-02-19T10:56:08.565139+00:00 19994330.285999979824 28999999.997999999672 27869999.978000000119 3949952.031000018120 60359.455666080 2024-02-19T10:56:09.549280+00:00 19994330.289000000805 29000000.037999998778 27870000.063000001013 3957885.954999924172 60359.455677832 2024-02-19T10:56:10.564665+00:00 19994330.293999999762 29000000.015999991447 27869999.942000001669 3946599.106999992859 60359.455689223 2024-02-19T10:56:11.548807+00:00 19994330.287000000477 28999999.962999999523 27870000.003999989480 3952072.891000031959 60359.455700974 2024-02-19T10:56:12.564191+00:00 19994330.290000021458 29000000.005000028759 27870000.020000010729 3950422.988000034820 60359.455712546 2024-02-19T10:56:13.563954+00:00 19994330.290999948978 29000000.022999998182 27870000.032999988645 3951303.051999927033 60359.455724117 2024-02-19T10:56:14.563717+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3954262.979000092018 60359.455735689 2024-02-19T10:56:15.563480+00:00 19994330.293000038713 28999999.961000028998 27869999.974000010639 3952199.934999942780 60359.455747260 2024-02-19T10:56:16.563244+00:00 19994330.285999950022 28999999.991000000387 27869999.947000000626 3953736.049000024796 60359.455758831 2024-02-19T10:56:17.563007+00:00 19994330.289000030607 29000000.005999978632 27869999.969999969006 3948514.072999954224 60359.455770402 2024-02-19T10:56:18.562770+00:00 19994330.287999991328 29000000.008999999613 27870000.096000019461 3952746.884999989998 60359.455781974 2024-02-19T10:56:19.562533+00:00 19994330.291999999434 29000000.048999968916 27869999.935999989510 3947588.082000017166 60359.455793545 2024-02-19T10:56:20.562296+00:00 19994330.287999991328 28999999.941000040621 27869999.995999988168 3952056.955000042915 60359.455805116 2024-02-19T10:56:21.562059+00:00 19994330.291000008583 29000000.027000010014 27870000.046000000089 3952697.095000029076 60359.455816688 2024-02-19T10:56:22.561822+00:00 19994330.291999999434 28999999.950999978930 27869999.948000010103 3946319.845999956131 60359.455828259 2024-02-19T10:56:23.561585+00:00 19994330.289000030607 29000000.056999981403 27870000.092000011355 3953641.014999986161 60359.455839830 2024-02-19T10:56:24.561349+00:00 19994330.291999999434 28999999.969999969006 27869999.925999999046 3955173.057000041008 60359.455851402 2024-02-19T10:56:25.561111+00:00 19994330.289000030607 29000000.013000011444 27870000.002000030130 3953841.027999997139 60359.455862973 2024-02-19T10:56:26.560874+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3951312.916000009049 60359.455874545 2024-02-19T10:56:27.560638+00:00 19994330.291999939829 28999999.996000051498 27870000.014999989420 3951030.121999979019 60359.455886116 2024-02-19T10:56:28.560401+00:00 19994330.291000008583 28999999.978999968618 27870000.001000050455 3950304.983000040054 60359.455897687 2024-02-19T10:56:29.560163+00:00 19994330.287999991328 29000000.030000090599 27869999.992999911308 3947608.893999934196 60359.455909259 2024-02-19T10:56:30.559927+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3949410.024999976158 60359.455920830 2024-02-19T10:56:31.559690+00:00 19994330.289999961853 29000000.022999998182 27870000.035000089556 3956353.044000030030 60359.455932401 2024-02-19T10:56:32.559453+00:00 19994330.290000081062 28999999.967999938875 27870000.010999921709 3952524.985000013839 60359.455943972 2024-02-19T10:56:33.559217+00:00 19994330.289999961853 29000000.014000058174 27869999.971000079066 3959506.922999978065 60359.455955544 2024-02-19T10:56:34.558979+00:00 19994330.289999961853 28999999.970999959856 27870000.006999969482 3951198.171000003815 60359.455967115 2024-02-19T10:56:35.558742+00:00 19994330.287000060081 29000000.037999991328 27870000.039999961853 3953696.983000040054 60359.455978867 2024-02-19T10:56:36.574127+00:00 19994330.291999939829 29000000.021000031382 27869999.988000039011 3953197.868000030983 60359.455990258 2024-02-19T10:56:37.558268+00:00 19994330.292000059038 28999999.985999941826 27870000.009999990463 3952879.021999955177 60359.456002010 2024-02-19T10:56:38.573653+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3954786.036000012886 60359.456013401 2024-02-19T10:56:39.557795+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3950946.976999998093 60359.456025152 2024-02-19T10:56:40.573179+00:00 19994330.291000008583 29000000.028999920934 27870000.015000101179 3952399.970999956131 60359.456036543 2024-02-19T10:56:41.557321+00:00 19994330.287999991328 28999999.966000080109 27869999.979999899864 3953831.082000017166 60359.456048295 2024-02-19T10:56:42.572705+00:00 19994330.287999991328 28999999.977999929339 27870000.007000088692 3949782.845999956131 60359.456059686 2024-02-19T10:56:43.556847+00:00 19994330.291000008583 29000000.026999998838 27869999.963999990374 3953899.229000092018 60359.456071438 2024-02-19T10:56:44.572232+00:00 19994330.292999979109 29000000.022000011057 27870000.032999988645 3952287.974999905098 60359.456082828 2024-02-19T10:56:45.556373+00:00 19994330.287999991328 29000000.008999988437 27870000.024999979883 3955679.996000051033 60359.456094581 2024-02-19T10:56:46.571758+00:00 19994330.291000008583 28999999.975000008941 27869999.975000001490 3961738.972000002861 60359.456105971 2024-02-19T10:56:47.555900+00:00 19994330.291000008583 29000000.022999998182 27869999.988000001758 3954796.914999961853 60359.456117723 2024-02-19T10:56:48.571283+00:00 19994330.290000081062 29000000.015999998897 27870000.017000000924 3957463.026000022888 60359.456129114 2024-02-19T10:56:49.555426+00:00 19994330.285999890417 28999999.959999978542 27869999.962999999523 3953435.975000023842 60359.456140866 2024-02-19T10:56:50.570810+00:00 19994330.292000059038 29000000.008999999613 27870000.026999998838 3955838.947000027169 60359.456152257 2024-02-19T10:56:51.554952+00:00 19994330.289000030607 28999999.956999991089 27869999.991000000387 3951909.080999969970 60359.456164008 2024-02-19T10:56:52.570336+00:00 19994330.289000000805 29000000.041999999434 27870000.055000010878 3952356.029000043869 60359.456175399 2024-02-19T10:56:53.554479+00:00 19994330.295000001788 29000000.013999998569 27869999.984999980778 3957515.002999901772 60359.456187151 2024-02-19T10:56:54.569863+00:00 19994330.289000000805 28999999.945000048727 27869999.948000010103 3956741.951000093948 60359.456198541 2024-02-19T10:56:55.554005+00:00 19994330.289999991655 29000000.028999980539 27870000.007000029087 3954979.169999957085 60359.456210113 2024-02-19T10:56:56.553768+00:00 19994330.287000000477 29000000.028000000864 27870000.007999960333 3949818.832999945153 60359.456221684 2024-02-19T10:56:57.553531+00:00 19994330.289000000805 28999999.991000000387 27870000.008000019938 3950025.037000060081 60359.456233256 2024-02-19T10:56:58.553294+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3953766.059999942780 60359.456245008 2024-02-19T10:56:59.568678+00:00 19994330.290999978781 28999999.974999960512 27869999.930000010878 3950174.013000010978 60359.456256398 2024-02-19T10:57:00.552820+00:00 19994330.290000021458 29000000.035000029951 27870000.028999980539 3956528.894000052940 60359.456268150 2024-02-19T10:57:01.568204+00:00 19994330.292999979109 29000000.009999990463 27870000.002000030130 3957188.016000031959 60359.456279541 2024-02-19T10:57:02.552345+00:00 19994330.289000000805 28999999.960000038147 27870000.004999998957 3946196.965999960899 60359.456291293 2024-02-19T10:57:03.567731+00:00 19994330.288000021130 29000000.013000011444 27869999.987999979407 3951326.087999939919 60359.456302684 2024-02-19T10:57:04.551873+00:00 19994330.289999991655 29000000.026999950409 27870000.001000050455 3951017.879000068177 60359.456314436 2024-02-19T10:57:05.567256+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3953571.167999982834 60359.456325826 2024-02-19T10:57:06.551399+00:00 19994330.292999979109 29000000.014000058174 27870000.000000000000 3953170.889000058174 60359.456337579 2024-02-19T10:57:07.566783+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3948686.026999949943 60359.456348969 2024-02-19T10:57:08.550925+00:00 19994330.292999979109 28999999.990000009537 27870000.037000060081 3952666.976999998093 60359.456360721 2024-02-19T10:57:09.566309+00:00 19994330.287000000477 29000000.023999929428 27869999.977000001818 3952939.998999952804 60359.456372112 2024-02-19T10:57:10.550451+00:00 19994330.291000008583 28999999.957000020891 27869999.929999951273 3955290.990000010002 60359.456383864 2024-02-19T10:57:11.565835+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3952603.986999989022 60359.456395254 2024-02-19T10:57:12.549977+00:00 19994330.291999999434 28999999.996000051498 27870000.016000028700 3951513.078000069130 60359.456407006 2024-02-19T10:57:13.565361+00:00 19994330.285000029951 29000000.012999888510 27869999.970000028610 3952919.018999934196 60359.456418397 2024-02-19T10:57:14.549503+00:00 19994330.292999979109 29000000.005000110716 27870000.003999948502 3954401.892000079155 60359.456430149 2024-02-19T10:57:15.564887+00:00 19994330.295000020415 29000000.000999931246 27870000.067000031471 3961885.080999969970 60359.456441540 2024-02-19T10:57:16.549029+00:00 19994330.288999971002 28999999.993000030518 27869999.947000030428 3952430.904999970924 60359.456453292 2024-02-19T10:57:17.564413+00:00 19994330.290000021458 28999999.993000030518 27869999.997999910265 3950824.042999982834 60359.456464682 2024-02-19T10:57:18.548555+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3953505.116000055801 60359.456476435 2024-02-19T10:57:19.563940+00:00 19994330.288999918848 29000000.009000059217 27869999.966000080109 3950490.932000041008 60359.456488006 2024-02-19T10:57:20.563703+00:00 19994330.288000110537 28999999.997000001371 27870000.060999989510 3954204.936999917030 60359.456499577 2024-02-19T10:57:21.563466+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3945119.182999968994 60359.456511148 2024-02-19T10:57:22.563229+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3951966.763000010978 60359.456522720 2024-02-19T10:57:23.562992+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3953631.075000048149 60359.456534291 2024-02-19T10:57:24.562755+00:00 19994330.292999979109 29000000.005999978632 27869999.995000001043 3950351.013999938965 60359.456545862 2024-02-19T10:57:25.562518+00:00 19994330.290000081062 28999999.974000010639 27869999.989000000060 3953822.022000073921 60359.456557434 2024-02-19T10:57:26.562281+00:00 19994330.292999979109 29000000.025999989361 27870000.013999998569 3953638.902999997139 60359.456569005 2024-02-19T10:57:27.562045+00:00 19994330.286999940872 29000000.022000011057 27870000.027000010014 3952640.106999992859 60359.456580576 2024-02-19T10:57:28.561808+00:00 19994330.290000081062 29000000.003999978304 27870000.038999989629 3954948.074000000954 60359.456592148 2024-02-19T10:57:29.561571+00:00 19994330.286999940872 28999999.980000019073 27869999.946000009775 3951630.787999988068 60359.456603719 2024-02-19T10:57:30.561334+00:00 19994330.291000008583 29000000.005999978632 27870000.021000001580 3950828.037000060081 60359.456615291 2024-02-19T10:57:31.561097+00:00 19994330.294000029564 28999999.991000000387 27870000.002999991179 3949039.115999937057 60359.456626862 2024-02-19T10:57:32.560861+00:00 19994330.289000030607 29000000.007000029087 27869999.997999999672 3951849.884000062943 60359.456638433 2024-02-19T10:57:33.560624+00:00 19994330.288999918848 28999999.990000009537 27869999.946000039577 3952529.104999899864 60359.456650005 2024-02-19T10:57:34.560386+00:00 19994330.289000030607 28999999.997999969870 27870000.031999949366 3950335.002000092994 60359.456661576 2024-02-19T10:57:35.560149+00:00 19994330.289999961853 29000000.007000029087 27869999.993000030518 3955931.946999907028 60359.456673147 2024-02-19T10:57:36.559912+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3958624.984000086784 60359.456684718 2024-02-19T10:57:37.559676+00:00 19994330.287000060081 28999999.977000001818 27869999.962999999523 3954957.953999999911 60359.456696290 2024-02-19T10:57:38.559439+00:00 19994330.291000008583 29000000.049000021070 27870000.054000020027 3950994.044000001159 60359.456707861 2024-02-19T10:57:39.559202+00:00 19994330.294999960810 28999999.998000029474 27869999.975999951363 3954217.993999999017 60359.456719432 2024-02-19T10:57:40.558965+00:00 19994330.287999991328 28999999.988999959081 27869999.961000028998 3956229.059999999125 60359.456731004 2024-02-19T10:57:41.558728+00:00 19994330.292000059038 28999999.995000001043 27870000.074999991804 3951846.993000001181 60359.456742575 2024-02-19T10:57:42.558492+00:00 19994330.286999940872 28999999.998000029474 27869999.944000009447 3956990.978000000119 60359.456754327 2024-02-19T10:57:43.573876+00:00 19994330.290000081062 29000000.028000000864 27870000.016000028700 3954044.069000001997 60359.456765718 2024-02-19T10:57:44.558018+00:00 19994330.287999991328 29000000.000999931246 27870000.014999989420 3954542.955999999773 60359.456777470 2024-02-19T10:57:45.573402+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3955076.958999995142 60359.456788860 2024-02-19T10:57:46.557544+00:00 19994330.291999999434 28999999.963999990374 27869999.923999909312 3956898.936000003945 60359.456800613 2024-02-19T10:57:47.572928+00:00 19994330.289999999106 29000000.019999980927 27870000.024000048637 3960419.101999998093 60359.456812003 2024-02-19T10:57:48.557070+00:00 19994330.287000000477 28999999.976000070572 27870000.001999970526 3957168.995999998879 60359.456823755 2024-02-19T10:57:49.572454+00:00 19994330.290000010282 29000000.003999948502 27870000.009999990463 3953831.916000001132 60359.456835146 2024-02-19T10:57:50.556596+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3955140.072999998927 60359.456846898 2024-02-19T10:57:51.571981+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3952260.012000001967 60359.456858288 2024-02-19T10:57:52.556122+00:00 19994330.289999991655 28999999.983999971300 27869999.978999968618 3948196.986000000965 60359.456870041 2024-02-19T10:57:53.571507+00:00 19994330.291000008583 28999999.981000069529 27870000.032999988645 3953749.995999998879 60359.456881431 2024-02-19T10:57:54.555649+00:00 19994330.290999978781 29000000.004999998957 27869999.980000019073 3953616.069000006188 60359.456893183 2024-02-19T10:57:55.571033+00:00 19994330.291000008583 29000000.028999920934 27870000.016000028700 3955083.889999986161 60359.456904574 2024-02-19T10:57:56.555174+00:00 19994330.291000008583 28999999.976000070572 27869999.978999968618 3947881.069000006188 60359.456916326 2024-02-19T10:57:57.570559+00:00 19994330.287999991328 28999999.995999999344 27870000.042999979109 3953216.983999996912 60359.456927717 2024-02-19T10:57:58.554701+00:00 19994330.288999971002 29000000.058000009507 27870000.001000050455 3950652.960000007879 60359.456939288 2024-02-19T10:57:59.554464+00:00 19994330.290000021458 28999999.956000000238 27869999.965999960899 3955937.012999997009 60359.456950859 2024-02-19T10:58:00.554227+00:00 19994330.290000021458 28999999.962999999523 27869999.986999988556 3951974.032999991905 60359.456962430 2024-02-19T10:58:01.553990+00:00 19994330.289999961853 29000000.063999980688 27870000.014000058174 3952470.047000005841 60359.456974002 2024-02-19T10:58:02.553754+00:00 19994330.291000008583 28999999.961000028998 27870000.032999988645 3951658.856000006199 60359.456985573 2024-02-19T10:58:03.553517+00:00 19994330.291999999434 28999999.957999970764 27869999.967999998480 3952154.071999996901 60359.456997145 2024-02-19T10:58:04.553280+00:00 19994330.291000008583 29000000.059000018984 27869999.947999998927 3957286.930999993812 60359.457008716 2024-02-19T10:58:05.553042+00:00 19994330.287999991328 28999999.970000028610 27870000.026999998838 3949792.101000010967 60359.457020468 2024-02-19T10:58:06.568427+00:00 19994330.290000021458 29000000.045999940485 27870000.054000008851 3955277.050999999046 60359.457031858 2024-02-19T10:58:07.552569+00:00 19994330.290000021458 28999999.982000049204 27869999.990000009537 3956839.892999991775 60359.457043611 2024-02-19T10:58:08.567953+00:00 19994330.287999991328 28999999.970999959856 27869999.947000000626 3953079.011000006925 60359.457055001 2024-02-19T10:58:09.552095+00:00 19994330.293999969959 29000000.018000010401 27870000.035999979824 3955252.946999996901 60359.457066753 2024-02-19T10:58:10.567479+00:00 19994330.290000021458 28999999.989000018686 27869999.967000011355 3954614.079000011086 60359.457078144 2024-02-19T10:58:11.551621+00:00 19994330.289000030607 29000000.015999969095 27870000.049000021070 3953890.038999975193 60359.457089896 2024-02-19T10:58:12.567005+00:00 19994330.291000008583 29000000.012000020593 27869999.986000001431 3956836.968000025023 60359.457101286 2024-02-19T10:58:13.551147+00:00 19994330.288999918848 28999999.991999980062 27870000.046999990940 3957963.067999988794 60359.457113039 2024-02-19T10:58:14.566532+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3952710.875000000000 60359.457124429 2024-02-19T10:58:15.550674+00:00 19994330.287000060081 28999999.984000030905 27870000.008999999613 3955354.080000013113 60359.457136181 2024-02-19T10:58:16.566058+00:00 19994330.291000008583 28999999.977999929339 27869999.939000010490 3953242.937999994028 60359.457147572 2024-02-19T10:58:17.550200+00:00 19994330.292999979109 29000000.040000081062 27870000.030999958515 3949251.129999995232 60359.457159324 2024-02-19T10:58:18.565584+00:00 19994330.291000008583 29000000.013999938965 27870000.041000008583 3953313.935999989975 60359.457170715 2024-02-19T10:58:19.549726+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3956258.907000004780 60359.457182467 2024-02-19T10:58:20.565111+00:00 19994330.287999991328 28999999.997000098228 27869999.983999971300 3955435.951000005007 60359.457193857 2024-02-19T10:58:21.549253+00:00 19994330.292000059038 28999999.974999900907 27870000.031000081450 3956914.132999985944 60359.457205609 2024-02-19T10:58:22.564637+00:00 19994330.286999940872 28999999.993000030518 27869999.983999971300 3953175.945000023115 60359.457216999 2024-02-19T10:58:23.548778+00:00 19994330.291000008583 29000000.055999990553 27869999.988999959081 3957318.027999997139 60359.457228752 2024-02-19T10:58:24.564162+00:00 19994330.292000059038 28999999.967000011355 27869999.990000009537 3959891.070999979973 60359.457240142 2024-02-19T10:58:25.548304+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3951165.908000022173 60359.457251894 2024-02-19T10:58:26.563689+00:00 19994330.292000059038 28999999.993999961764 27870000.004999998957 3955315.939999998081 60359.457263466 2024-02-19T10:58:27.563452+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3957352.158999979030 60359.457275037 2024-02-19T10:58:28.563214+00:00 19994330.291000008583 29000000.006000038236 27870000.010999921709 3957431.927000015974 60359.457286608 2024-02-19T10:58:29.562978+00:00 19994330.287000060081 29000000.054999951273 27869999.986000061035 3962940.953999996185 60359.457298180 2024-02-19T10:58:30.562741+00:00 19994330.289999961853 28999999.973999980837 27870000.021999958903 3957240.046999990940 60359.457309751 2024-02-19T10:58:31.562504+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3952601.020000011194 60359.457321323 2024-02-19T10:58:32.562268+00:00 19994330.289999961853 28999999.953999999911 27869999.998000029474 3949965.935000001919 60359.457332894 2024-02-19T10:58:33.562031+00:00 19994330.287999991328 29000000.024000048637 27870000.003999948502 3951662.016999990214 60359.457344465 2024-02-19T10:58:34.561794+00:00 19994330.294000029564 29000000.010999999940 27870000.000000000000 3952273.074000000954 60359.457356037 2024-02-19T10:58:35.561556+00:00 19994330.288999918848 29000000.008999999613 27870000.017000079155 3954504.964000015985 60359.457367608 2024-02-19T10:58:36.561320+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3956327.051999986172 60359.457379179 2024-02-19T10:58:37.561083+00:00 19994330.293000098318 29000000.012000009418 27870000.019999980927 3954703.960999995004 60359.457390751 2024-02-19T10:58:38.560846+00:00 19994330.284999970347 29000000.006000008434 27869999.998000029474 3952681.027999997139 60359.457402322 2024-02-19T10:58:39.560609+00:00 19994330.293000001460 28999999.988999988884 27870000.018000010401 3947584.932000011206 60359.457413893 2024-02-19T10:58:40.560372+00:00 19994330.289000000805 29000000.012999981642 27870000.025999899954 3945733.087999999989 60359.457425464 2024-02-19T10:58:41.560136+00:00 19994330.293000008911 28999999.980000019073 27869999.942999999970 3947652.847999989986 60359.457437036 2024-02-19T10:58:42.559899+00:00 19994330.289000000805 29000000.039000000805 27870000.013999998569 3948965.092000008095 60359.457448607 2024-02-19T10:58:43.559661+00:00 19994330.290000010282 29000000.001999970526 27870000.017999999225 3953621.953999996185 60359.457460179 2024-02-19T10:58:44.559425+00:00 19994330.288999989629 28999999.976000010967 27870000.000999998301 3954709.047999978065 60359.457471750 2024-02-19T10:58:45.559188+00:00 19994330.287999998778 28999999.990000009537 27869999.949999991804 3954226.906000018120 60359.457483321 2024-02-19T10:58:46.558951+00:00 19994330.289999991655 29000000.009999990463 27870000.002000000328 3951157.035000026226 60359.457494893 2024-02-19T10:58:47.558714+00:00 19994330.291000008583 29000000.022999998182 27870000.057000011206 3952117.075999975204 60359.457506464 2024-02-19T10:58:48.558477+00:00 19994330.293999999762 28999999.975000020117 27869999.988999988884 3951507.917999982834 60359.457518035 2024-02-19T10:58:49.558241+00:00 19994330.287000000477 28999999.960999969393 27869999.956000000238 3959629.117000042927 60359.457529787 2024-02-19T10:58:50.573625+00:00 19994330.291000008583 29000000.022000011057 27870000.016999989748 3952557.009999989998 60359.457541178 2024-02-19T10:58:51.557766+00:00 19994330.289000000805 28999999.994000021368 27869999.929000020027 3953974.925000011921 60359.457552930 2024-02-19T10:58:52.573151+00:00 19994330.288999971002 29000000.009999930859 27870000.071999970824 3955570.048999965191 60359.457564320 2024-02-19T10:58:53.557293+00:00 19994330.289000030607 29000000.035000089556 27870000.038000050932 3953112.934000014793 60359.457576073 2024-02-19T10:58:54.572677+00:00 19994330.291999999434 28999999.953999999911 27869999.903000000864 3952610.941999971867 60359.457587463 2024-02-19T10:58:55.556819+00:00 19994330.289999961853 29000000.005999919027 27870000.050000008196 3950420.067000031006 60359.457599215 2024-02-19T10:58:56.572203+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3952858.018999993801 60359.457610606 2024-02-19T10:58:57.556345+00:00 19994330.290000021458 28999999.985000010580 27869999.997999969870 3958284.967000008095 60359.457622177 2024-02-19T10:58:58.556108+00:00 19994330.288999971002 29000000.017000079155 27869999.994000021368 3953223.971000016201 60359.457633749 2024-02-19T10:58:59.555871+00:00 19994330.291000008583 29000000.003999948502 27870000.013999998569 3950502.052999972831 60359.457645320 2024-02-19T10:59:00.555634+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3950915.971000016201 60359.457656891 2024-02-19T10:59:01.555397+00:00 19994330.288000050932 28999999.981999989599 27869999.963999990374 3955102.990000010002 60359.457668463 2024-02-19T10:59:02.555160+00:00 19994330.290999948978 28999999.998000029474 27870000.034999970347 3952704.977999985218 60359.457680034 2024-02-19T10:59:03.554924+00:00 19994330.291000008583 29000000.026000019163 27870000.019000049680 3957518.071999967098 60359.457691605 2024-02-19T10:59:04.554687+00:00 19994330.291999999434 28999999.951999899000 27869999.947000030428 3949810.938000022899 60359.457703176 2024-02-19T10:59:05.554450+00:00 19994330.288000050932 29000000.024000048637 27870000.000000000000 3951151.005999981891 60359.457714748 2024-02-19T10:59:06.554213+00:00 19994330.292999979109 28999999.965000029653 27869999.988999959081 3957581.114000021946 60359.457726319 2024-02-19T10:59:07.553976+00:00 19994330.289000030607 29000000.044999960810 27870000.034999970347 3951863.893000007141 60359.457737891 2024-02-19T10:59:08.553739+00:00 19994330.291000008583 29000000.019000049680 27869999.981000069529 3950263.974999963772 60359.457749462 2024-02-19T10:59:09.553502+00:00 19994330.288999918848 28999999.985000010580 27870000.009999990463 3955801.087000011932 60359.457761033 2024-02-19T10:59:10.553265+00:00 19994330.291000008583 28999999.995999928564 27870000.008999940008 3953896.004999995232 60359.457772605 2024-02-19T10:59:11.553028+00:00 19994330.289000030607 28999999.938000001013 27869999.980000019073 3954026.849000037182 60359.457784176 2024-02-19T10:59:12.552792+00:00 19994330.289000030607 29000000.074000000954 27870000.073000069708 3949780.092999995220 60359.457795928 2024-02-19T10:59:13.568177+00:00 19994330.287999991328 28999999.969999998808 27869999.921000000089 3951775.986000000965 60359.457807318 2024-02-19T10:59:14.552318+00:00 19994330.292999979109 29000000.006999999285 27870000.031999949366 3954089.995999991894 60359.457819071 2024-02-19T10:59:15.567702+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3956594.085999966133 60359.457830461 2024-02-19T10:59:16.551843+00:00 19994330.287999991328 28999999.961999978870 27869999.995000001043 3950122.966000020970 60359.457842213 2024-02-19T10:59:17.567228+00:00 19994330.295000080019 29000000.046000000089 27870000.003999948502 3952182.017000020016 60359.457853604 2024-02-19T10:59:18.551370+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3953632.981999992859 60359.457865356 2024-02-19T10:59:19.566754+00:00 19994330.292999979109 28999999.998999979347 27869999.973000049591 3947852.981999992859 60359.457876747 2024-02-19T10:59:20.550896+00:00 19994330.286000009626 28999999.986000001431 27870000.011999998242 3949759.963999987114 60359.457888499 2024-02-19T10:59:21.566281+00:00 19994330.292999979109 28999999.997000038624 27870000.024000000209 3954654.035000026226 60359.457899889 2024-02-19T10:59:22.550423+00:00 19994330.288999918848 29000000.014999989420 27869999.941999990493 3956938.017000020016 60359.457911641 2024-02-19T10:59:23.565807+00:00 19994330.288000110537 28999999.990000009537 27870000.007000010461 3954534.956999958027 60359.457923032 2024-02-19T10:59:24.549949+00:00 19994330.290999889374 29000000.017000019550 27870000.035999979824 3953642.123000026215 60359.457934784 2024-02-19T10:59:25.565333+00:00 19994330.290000081062 29000000.008999940008 27869999.948000010103 3950889.877999960911 60359.457946174 2024-02-19T10:59:26.549475+00:00 19994330.294000029564 28999999.961000028998 27869999.977999988943 3954507.024000049103 60359.457957927 2024-02-19T10:59:27.564860+00:00 19994330.286999940872 29000000.013999998569 27870000.062000010163 3956340.069000006188 60359.457969317 2024-02-19T10:59:28.549001+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3954718.888999999035 60359.457981069 2024-02-19T10:59:29.564385+00:00 19994330.291000008583 29000000.024000048637 27869999.957000020891 3948374.026999949943 60359.457992460 2024-02-19T10:59:30.548527+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3951547.045000017155 60359.458004212 2024-02-19T10:59:31.563912+00:00 19994330.287999991328 29000000.019000049680 27870000.015999969095 3955071.968999981880 60359.458015603 2024-02-19T10:59:32.548054+00:00 19994330.291000008583 28999999.987999919802 27869999.998000029474 3955186.036000012886 60359.458027354 2024-02-19T10:59:33.563439+00:00 19994330.289999999106 28999999.978000041097 27869999.972999989986 3956384.004000008106 60359.458038926 2024-02-19T10:59:34.563201+00:00 19994330.289999999106 29000000.008000019938 27870000.033999979496 3952667.975000023842 60359.458050497 2024-02-19T10:59:35.562964+00:00 19994330.291000001132 29000000.001999970526 27870000.009999990463 3947817.965999960899 60359.458062069 2024-02-19T10:59:36.562727+00:00 19994330.291999999434 29000000.001000050455 27869999.971000019461 3955444.041000009049 60359.458073640 2024-02-19T10:59:37.562490+00:00 19994330.287000000477 29000000.014999989420 27870000.055000010878 3954096.951000034809 60359.458085211 2024-02-19T10:59:38.562253+00:00 19994330.291000008583 28999999.982999920845 27869999.984999950975 3952709.067999958992 60359.458096783 2024-02-19T10:59:39.562017+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3948161.007000029087 60359.458108354 2024-02-19T10:59:40.561780+00:00 19994330.288999971002 29000000.021000031382 27869999.988000039011 3951380.979999959003 60359.458119925 2024-02-19T10:59:41.561542+00:00 19994330.290000021458 29000000.021000031382 27870000.029999971390 3950927.972000002861 60359.458131497 2024-02-19T10:59:42.561305+00:00 19994330.292999979109 28999999.970999959856 27870000.003000020981 3954958.118000030983 60359.458143068 2024-02-19T10:59:43.561068+00:00 19994330.289000000805 29000000.001999970526 27869999.981000069529 3952261.934000014793 60359.458154639 2024-02-19T10:59:44.560832+00:00 19994330.288000021130 28999999.970000028610 27869999.983999971300 3947885.912000000011 60359.458166210 2024-02-19T10:59:45.560595+00:00 19994330.289000000805 29000000.019000049680 27870000.024999979883 3955844.940999985207 60359.458177782 2024-02-19T10:59:46.560358+00:00 19994330.289999961853 29000000.029999971390 27869999.996999979019 3953821.083000003826 60359.458189353 2024-02-19T10:59:47.560121+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3951310.964999973774 60359.458200925 2024-02-19T10:59:48.559884+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3951222.009000002872 60359.458212496 2024-02-19T10:59:49.559647+00:00 19994330.288999971002 28999999.989000000060 27869999.991999980062 3953378.127000033855 60359.458224067 2024-02-19T10:59:50.559410+00:00 19994330.294000029564 29000000.013000000268 27870000.062999960035 3950860.939999998081 60359.458235639 2024-02-19T10:59:51.559173+00:00 19994330.291000008583 29000000.022999998182 27869999.949000000954 3952463.039999961853 60359.458247210 2024-02-19T10:59:52.558937+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3948604.980000019073 60359.458258781 2024-02-19T10:59:53.558699+00:00 19994330.287999991328 28999999.980999980122 27869999.955000039190 3955192.036999940872 60359.458270352 2024-02-19T10:59:54.558463+00:00 19994330.289000030607 28999999.971000019461 27870000.026999950409 3953887.892000079155 60359.458281743 2024-02-19T10:59:55.542604+00:00 19994330.290000021458 29000000.009999990463 27870000.014000058174 3951870.023999928962 60359.458293495 2024-02-19T10:59:56.557989+00:00 19994330.290999948978 28999999.984000001103 27869999.991999980062 3954592.018000007141 60359.458305066 2024-02-19T10:59:57.557752+00:00 19994330.291000008583 28999999.982999980450 27869999.965000029653 3951824.988000034820 60359.458316638 2024-02-19T10:59:58.557515+00:00 19994330.290000021458 29000000.034000039101 27870000.034000001848 3959151.008000016212 60359.458328209 2024-02-19T10:59:59.557279+00:00 19994330.291000008583 29000000.004000011832 27869999.989000000060 3959878.041000009049 60359.458339781 2024-02-19T11:00:00.557042+00:00 19994330.287999991328 28999999.982999980450 27869999.991000000387 3960618.883999944199 60359.458351352 2024-02-19T11:00:01.556805+00:00 19994330.292000059038 28999999.993000030518 27869999.945999991149 3954747.008000016212 60359.458362923 2024-02-19T11:00:02.556568+00:00 19994330.287999991328 29000000.008999940008 27870000.014000009745 3953889.032000064850 60359.458374495 2024-02-19T11:00:03.556331+00:00 19994330.286999940872 29000000.017000019550 27870000.059999998659 3959593.051999927033 60359.458386066 2024-02-19T11:00:04.556094+00:00 19994330.294999960810 28999999.995000001043 27870000.016999989748 3952424.001000047196 60359.458397637 2024-02-19T11:00:05.555857+00:00 19994330.287000060081 29000000.000000000000 27869999.993000000715 3957054.952999948990 60359.458409209 2024-02-19T11:00:06.555620+00:00 19994330.292000059038 28999999.982999980450 27869999.974999990314 3956459.093999981880 60359.458420780 2024-02-19T11:00:07.555383+00:00 19994330.288999918848 28999999.996000051498 27870000.003999978304 3957497.909000039101 60359.458432351 2024-02-19T11:00:08.555146+00:00 19994330.290000081062 29000000.013000011444 27870000.008999999613 3961819.088000059128 60359.458443922 2024-02-19T11:00:09.554909+00:00 19994330.287999991328 28999999.990999940783 27869999.976000010967 3955072.930999993812 60359.458455494 2024-02-19T11:00:10.554672+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3957173.947999954224 60359.458467065 2024-02-19T11:00:11.554436+00:00 19994330.294000029564 29000000.029000040144 27869999.998000029474 3954166.080000042915 60359.458478637 2024-02-19T11:00:12.554199+00:00 19994330.286999940872 29000000.019999980927 27870000.035999950022 3954659.009999989998 60359.458490208 2024-02-19T11:00:13.553962+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3961355.980999947060 60359.458501779 2024-02-19T11:00:14.553724+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3955898.055000067223 60359.458513351 2024-02-19T11:00:15.553488+00:00 19994330.289000030607 28999999.950000051409 27869999.977000001818 3953528.893999934196 60359.458524922 2024-02-19T11:00:16.553251+00:00 19994330.291000008583 28999999.985999941826 27869999.979000028223 3957222.966000080109 60359.458536493 2024-02-19T11:00:17.553015+00:00 19994330.287999991328 29000000.037000060081 27870000.024000048637 3956579.127999901772 60359.458548245 2024-02-19T11:00:18.568399+00:00 19994330.291999939829 28999999.980000019073 27869999.992999911308 3948597.947000027169 60359.458559636 2024-02-19T11:00:19.552540+00:00 19994330.286000009626 29000000.010999921709 27870000.019999980927 3952965.906000018120 60359.458571388 2024-02-19T11:00:20.567925+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3950927.014999986161 60359.458582778 2024-02-19T11:00:21.552067+00:00 19994330.297000050545 28999999.999000068754 27870000.052000049502 3947508.049000024796 60359.458594531 2024-02-19T11:00:22.567450+00:00 19994330.284999970347 29000000.021999958903 27869999.907999988645 3953971.026000022888 60359.458605921 2024-02-19T11:00:23.551592+00:00 19994330.289999961853 28999999.990000009537 27870000.111999988556 3956495.959999918938 60359.458617673 2024-02-19T11:00:24.566977+00:00 19994330.287999991328 29000000.006000038236 27869999.947999950498 3958819.065000057220 60359.458629064 2024-02-19T11:00:25.551119+00:00 19994330.288000110537 28999999.986000001431 27870000.000000000000 3956183.944000006188 60359.458640816 2024-02-19T11:00:26.566503+00:00 19994330.291999939829 28999999.989999998361 27870000.029000040144 3953365.975999950897 60359.458652207 2024-02-19T11:00:27.550645+00:00 19994330.289999999106 29000000.002999998629 27869999.942999958992 3956725.021000028122 60359.458663959 2024-02-19T11:00:28.566029+00:00 19994330.293000001460 29000000.008999999613 27870000.003000020981 3957605.082000017166 60359.458675349 2024-02-19T11:00:29.550171+00:00 19994330.289000000805 29000000.011000011116 27870000.011999960989 3951791.985999941826 60359.458687101 2024-02-19T11:00:30.565556+00:00 19994330.293000001460 29000000.003999978304 27870000.022999998182 3952976.907000064850 60359.458698492 2024-02-19T11:00:31.549697+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3955431.157999991905 60359.458710244 2024-02-19T11:00:32.565081+00:00 19994330.288999989629 28999999.966000020504 27869999.993000030518 3954508.832999945153 60359.458721634 2024-02-19T11:00:33.549223+00:00 19994330.288000021130 29000000.010000020266 27869999.971999999136 3958978.047000051010 60359.458733387 2024-02-19T11:00:34.564608+00:00 19994330.292999979109 28999999.992999970913 27869999.995000001043 3958818.062000035774 60359.458744777 2024-02-19T11:00:35.548750+00:00 19994330.289000000805 29000000.026000019163 27870000.001999970526 3958246.000999927986 60359.458756529 2024-02-19T11:00:36.564134+00:00 19994330.291000008583 28999999.959999978542 27869999.986000061035 3953138.915000081062 60359.458767920 2024-02-19T11:00:37.548277+00:00 19994330.291999999434 29000000.041000008583 27870000.057000000030 3961704.051999927033 60359.458779672 2024-02-19T11:00:38.563661+00:00 19994330.289000000805 28999999.991999980062 27869999.969999998808 3956750.014999986161 60359.458791062 2024-02-19T11:00:39.547802+00:00 19994330.292000029236 28999999.965000029653 27869999.996000010520 3955264.919000030030 60359.458802815 2024-02-19T11:00:40.563187+00:00 19994330.285999950022 29000000.030999958515 27869999.987999990582 3956990.118999958038 60359.458814386 2024-02-19T11:00:41.562950+00:00 19994330.291000008583 29000000.004000011832 27870000.052000001073 3958308.948000072967 60359.458825957 2024-02-19T11:00:42.562713+00:00 19994330.290000021458 29000000.007000029087 27869999.971000019461 3957204.054999948014 60359.458837529 2024-02-19T11:00:43.562476+00:00 19994330.287999991328 29000000.008999940008 27869999.993000000715 3956411.917999982834 60359.458849100 2024-02-19T11:00:44.562239+00:00 19994330.291999999434 28999999.991000059992 27870000.012999981642 3956416.067000031006 60359.458860671 2024-02-19T11:00:45.562002+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3955677.958000063896 60359.458872243 2024-02-19T11:00:46.561766+00:00 19994330.287999991328 28999999.981999989599 27869999.941999968141 3954888.018000007141 60359.458883814 2024-02-19T11:00:47.561528+00:00 19994330.291999999434 29000000.042999979109 27870000.091000020504 3959026.972999929916 60359.458895385 2024-02-19T11:00:48.561292+00:00 19994330.286000009626 28999999.988000039011 27869999.933000031859 3955984.909999967087 60359.458906956 2024-02-19T11:00:49.561055+00:00 19994330.291000008583 28999999.973999980837 27870000.032999988645 3959592.066000103951 60359.458918528 2024-02-19T11:00:50.560818+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3956502.042999982834 60359.458930099 2024-02-19T11:00:51.560581+00:00 19994330.294000029564 29000000.006000038236 27870000.008999999613 3960544.962999939919 60359.458941671 2024-02-19T11:00:52.560344+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3958624.986000061035 60359.458953242 2024-02-19T11:00:53.560107+00:00 19994330.288000050932 29000000.001999970526 27869999.988000039011 3951018.018999934196 60359.458964814 2024-02-19T11:00:54.559870+00:00 19994330.288999918848 28999999.944000009447 27869999.979999959469 3953197.026000022888 60359.458976385 2024-02-19T11:00:55.559633+00:00 19994330.291000008583 29000000.036000009626 27870000.048000041395 3960921.919000030030 60359.458987775 2024-02-19T11:00:56.543775+00:00 19994330.289000030607 29000000.025999899954 27869999.986999988556 3959432.060999989975 60359.458999527 2024-02-19T11:00:57.559160+00:00 19994330.287999991328 28999999.984000090510 27870000.001000050455 3954897.955999969970 60359.459010918 2024-02-19T11:00:58.543301+00:00 19994330.294000029564 28999999.949999928474 27869999.982999920845 3956349.003000020981 60359.459022670 2024-02-19T11:00:59.558685+00:00 19994330.288999918848 29000000.028000000864 27869999.981999989599 3955802.046999930870 60359.459034061 2024-02-19T11:01:00.542828+00:00 19994330.289000030607 28999999.991000059992 27870000.050999999046 3955937.021000028122 60359.459045812 2024-02-19T11:01:01.558211+00:00 19994330.290000081062 29000000.005999919027 27869999.973999980837 3953486.961000084877 60359.459057203 2024-02-19T11:01:02.542353+00:00 19994330.286999940872 29000000.017999999225 27870000.000000000000 3961595.997999907006 60359.459068955 2024-02-19T11:01:03.557738+00:00 19994330.292999979109 28999999.991999998689 27870000.017000079155 3957466.968000053894 60359.459080527 2024-02-19T11:01:04.557501+00:00 19994330.287000060081 29000000.015000000596 27870000.018000010401 3955607.011999965180 60359.459092098 2024-02-19T11:01:05.557264+00:00 19994330.291999939829 28999999.964000001550 27869999.954999919981 3957335.085000038147 60359.459103669 2024-02-19T11:01:06.557027+00:00 19994330.292000059038 28999999.988000009209 27869999.979000091553 3953541.893000007141 60359.459115241 2024-02-19T11:01:07.556790+00:00 19994330.289999961853 29000000.022999998182 27869999.995999928564 3956307.028999925125 60359.459126812 2024-02-19T11:01:08.556554+00:00 19994330.291000008583 29000000.019999980927 27870000.064000010490 3952139.075000048149 60359.459138383 2024-02-19T11:01:09.556317+00:00 19994330.289000030607 28999999.954000029713 27870000.006000038236 3954805.952999948990 60359.459149955 2024-02-19T11:01:10.556079+00:00 19994330.289999961853 29000000.029999971390 27869999.958999991417 3954895.983000040054 60359.459161526 2024-02-19T11:01:11.555842+00:00 19994330.286000009626 29000000.056000020355 27870000.039999961853 3951517.047000051010 60359.459173097 2024-02-19T11:01:12.555606+00:00 19994330.291000008583 28999999.921000000089 27869999.958000060171 3950847.049999951851 60359.459184668 2024-02-19T11:01:13.555369+00:00 19994330.291999939829 29000000.050000008196 27870000.003999948502 3956364.001000047196 60359.459196240 2024-02-19T11:01:14.555133+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3955518.945999979973 60359.459207811 2024-02-19T11:01:15.554895+00:00 19994330.290000081062 29000000.015999969095 27870000.019999999553 3956848.054000020027 60359.459219383 2024-02-19T11:01:16.554658+00:00 19994330.292999979109 29000000.019000049680 27869999.964000001550 3956506.026000022888 60359.459230954 2024-02-19T11:01:17.554421+00:00 19994330.288999918848 28999999.958999991417 27870000.043999999762 3957092.859999895096 60359.459242526 2024-02-19T11:01:18.554184+00:00 19994330.287000060081 29000000.022999998182 27869999.958000000566 3955681.997000098228 60359.459254097 2024-02-19T11:01:19.553947+00:00 19994330.287999991328 28999999.986999988556 27870000.032000008970 3955954.097000002861 60359.459265668 2024-02-19T11:01:20.553711+00:00 19994330.293999999762 29000000.006000038236 27870000.008999969810 3955137.825999975204 60359.459277239 2024-02-19T11:01:21.553473+00:00 19994330.287000000477 28999999.995999928564 27869999.983000010252 3956718.077000021935 60359.459288810 2024-02-19T11:01:22.553237+00:00 19994330.291000001132 28999999.932999968529 27869999.972999989986 3954477.069999932777 60359.459300382 2024-02-19T11:01:23.553000+00:00 19994330.295000001788 29000000.064000010490 27870000.015000019222 3958039.978999971878 60359.459311953 2024-02-19T11:01:24.552763+00:00 19994330.285000000149 28999999.986999988556 27870000.043999999762 3959276.996000051033 60359.459323705 2024-02-19T11:01:25.568148+00:00 19994330.290999989957 29000000.022999998182 27870000.004000011832 3956089.018999934196 60359.459335096 2024-02-19T11:01:26.552289+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3958931.958000063896 60359.459346848 2024-02-19T11:01:27.567673+00:00 19994330.291999999434 29000000.003000020981 27869999.997999969870 3950884.166999936104 60359.459358239 2024-02-19T11:01:28.551816+00:00 19994330.289000000805 28999999.947999950498 27869999.910000029951 3952840.849000095855 60359.459369991 2024-02-19T11:01:29.567199+00:00 19994330.287999991328 29000000.033000111580 27870000.059999998659 3958055.057999968994 60359.459381381 2024-02-19T11:01:30.551341+00:00 19994330.292000029236 28999999.991999980062 27869999.980000019073 3952206.957000017166 60359.459393133 2024-02-19T11:01:31.566726+00:00 19994330.289999991655 29000000.015999909490 27870000.021999958903 3955683.911999940872 60359.459404524 2024-02-19T11:01:32.550868+00:00 19994330.285999979824 28999999.993000030518 27869999.962000008672 3953798.152999997139 60359.459416276 2024-02-19T11:01:33.566252+00:00 19994330.292999979109 28999999.990000009537 27870000.007000029087 3956981.974000095855 60359.459427667 2024-02-19T11:01:34.550394+00:00 19994330.289000030607 28999999.988999959081 27870000.034999970347 3959846.915999888908 60359.459439419 2024-02-19T11:01:35.565779+00:00 19994330.291000008583 29000000.045000080019 27870000.011999960989 3961189.004999995232 60359.459450809 2024-02-19T11:01:36.549920+00:00 19994330.287000000477 28999999.980000019073 27869999.993000030518 3957681.157000064850 60359.459462562 2024-02-19T11:01:37.565305+00:00 19994330.293999969959 28999999.991999980062 27869999.976000070572 3957727.889999986161 60359.459473952 2024-02-19T11:01:38.549447+00:00 19994330.287999991328 28999999.959999918938 27870000.004999998957 3955005.024999976158 60359.459485704 2024-02-19T11:01:39.564830+00:00 19994330.293000038713 29000000.028000000864 27870000.025999899954 3959261.021000028122 60359.459497095 2024-02-19T11:01:40.548973+00:00 19994330.288999971002 28999999.991000000387 27869999.953999999911 3952169.949000000954 60359.459508847 2024-02-19T11:01:41.564357+00:00 19994330.291999999434 29000000.036999989301 27870000.046000000089 3955882.983999968041 60359.459520238 2024-02-19T11:01:42.548499+00:00 19994330.286000009626 28999999.947000011802 27869999.949000000954 3958161.006000041962 60359.459531989 2024-02-19T11:01:43.563883+00:00 19994330.290000021458 29000000.015999998897 27869999.990000009537 3957602.957000017166 60359.459543380 2024-02-19T11:01:44.548025+00:00 19994330.293999969959 29000000.051999989897 27870000.070000048727 3956886.009999989998 60359.459555132 2024-02-19T11:01:45.563408+00:00 19994330.289000030607 28999999.936000019312 27869999.968999978155 3953243.141000031959 60359.459566522 2024-02-19T11:01:46.547551+00:00 19994330.289999961853 29000000.021000001580 27869999.990000009537 3957933.857999920845 60359.459578275 2024-02-19T11:01:47.562935+00:00 19994330.289999961853 29000000.018999990076 27869999.965000029653 3953417.037999988068 60359.459589846 2024-02-19T11:01:48.562699+00:00 19994330.292000059038 28999999.975000020117 27870000.018999930471 3954841.970000029076 60359.459601417 2024-02-19T11:01:49.562462+00:00 19994330.286000009626 29000000.058999959379 27870000.044000029564 3956968.156000018120 60359.459612989 2024-02-19T11:01:50.562225+00:00 19994330.289000030607 28999999.961000028998 27870000.008999940008 3951944.896999955177 60359.459624560 2024-02-19T11:01:51.561988+00:00 19994330.291000008583 28999999.981999989599 27869999.950000051409 3957494.930000067223 60359.459636131 2024-02-19T11:01:52.561751+00:00 19994330.290999889374 29000000.024999979883 27870000.047999981791 3957062.097999929916 60359.459647703 2024-02-19T11:01:53.561515+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3958423.993000030983 60359.459659274 2024-02-19T11:01:54.561278+00:00 19994330.294000029564 28999999.939000010490 27869999.969000000507 3953264.940999985207 60359.459670845 2024-02-19T11:01:55.561042+00:00 19994330.289000030607 29000000.051999989897 27870000.021000009030 3955573.994000076782 60359.459682417 2024-02-19T11:01:56.560803+00:00 19994330.289999961853 28999999.977999988943 27870000.002999991179 3960961.041999936104 60359.459693807 2024-02-19T11:01:57.544945+00:00 19994330.287999991328 29000000.021000031382 27869999.976000010967 3955084.962000011932 60359.459705560 2024-02-19T11:01:58.560329+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3955680.006000041962 60359.459716950 2024-02-19T11:01:59.544471+00:00 19994330.289000030607 28999999.978999968618 27869999.991000000387 3960149.916999936104 60359.459728702 2024-02-19T11:02:00.559856+00:00 19994330.292999979109 28999999.998000029474 27870000.005999978632 3960448.091000080109 60359.459740093 2024-02-19T11:02:01.543997+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3959593.915999888908 60359.459751845 2024-02-19T11:02:02.559382+00:00 19994330.291000008583 29000000.037999991328 27870000.031000021845 3953089.038000106812 60359.459763235 2024-02-19T11:02:03.543524+00:00 19994330.287999991328 28999999.932000041008 27869999.967000011355 3958331.048999906052 60359.459774987 2024-02-19T11:02:04.558908+00:00 19994330.289999961853 29000000.055999990553 27870000.013999998569 3956172.989000082016 60359.459786378 2024-02-19T11:02:05.543050+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3951978.011999965180 60359.459798130 2024-02-19T11:02:06.558434+00:00 19994330.292000059038 29000000.031999949366 27870000.010999981314 3956918.945000051986 60359.459809520 2024-02-19T11:02:07.542576+00:00 19994330.288999918848 28999999.995000001043 27869999.994000021368 3959953.052999972831 60359.459821273 2024-02-19T11:02:08.557961+00:00 19994330.292000059038 28999999.978000041097 27870000.036000009626 3958977.976999998093 60359.459832663 2024-02-19T11:02:09.542102+00:00 19994330.291999939829 29000000.004999998957 27869999.983999971300 3957826.069000000134 60359.459844415 2024-02-19T11:02:10.557486+00:00 19994330.291000008583 29000000.008999940008 27870000.015000049025 3954719.941000000108 60359.459855987 2024-02-19T11:02:11.557250+00:00 19994330.289000030607 29000000.013000011444 27869999.950999978930 3957662.983000000939 60359.459867558 2024-02-19T11:02:12.557013+00:00 19994330.287999991328 28999999.968999978155 27870000.050999999046 3958756.888999999966 60359.459879129 2024-02-19T11:02:13.556776+00:00 19994330.289000030607 29000000.033000111580 27869999.950000051409 3956623.145999997854 60359.459890701 2024-02-19T11:02:14.556539+00:00 19994330.293000001460 28999999.983999971300 27870000.033999919891 3961109.021999999881 60359.459902272 2024-02-19T11:02:15.556302+00:00 19994330.289999999106 28999999.967999938875 27869999.965000029653 3955193.029000002891 60359.459913843 2024-02-19T11:02:16.556066+00:00 19994330.291000001132 29000000.013999998569 27870000.013999938965 3955358.869999996852 60359.459925415 2024-02-19T11:02:17.555829+00:00 19994330.289000000805 28999999.980999998748 27870000.022000070661 3952566.035999997985 60359.459936986 2024-02-19T11:02:18.555591+00:00 19994330.292000010610 29000000.025000009686 27869999.986999988556 3954173.098999998998 60359.459948557 2024-02-19T11:02:19.555354+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3956610.950000002980 60359.459960129 2024-02-19T11:02:20.555118+00:00 19994330.287000019103 28999999.979999989271 27870000.047999981791 3956463.049000001978 60359.459971700 2024-02-19T11:02:21.554881+00:00 19994330.289999991655 29000000.001000020653 27869999.955000039190 3959805.902999997139 60359.459983272 2024-02-19T11:02:22.554644+00:00 19994330.293000008911 28999999.951999988407 27869999.983999971300 3952706.016999997199 60359.459994843 2024-02-19T11:02:23.554407+00:00 19994330.288999971002 29000000.067999988794 27870000.067000031471 3955356.997000000905 60359.460006414 2024-02-19T11:02:24.554170+00:00 19994330.293000008911 29000000.025000009686 27869999.981999989599 3955603.977000006009 60359.460017985 2024-02-19T11:02:25.553934+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3960317.765999995172 60359.460029556 2024-02-19T11:02:26.553697+00:00 19994330.285999979824 28999999.967999991030 27869999.985000010580 3962074.217000008095 60359.460041128 2024-02-19T11:02:27.553460+00:00 19994330.289000000805 29000000.024000048637 27870000.024000048637 3955717.215999991167 60359.460052699 2024-02-19T11:02:28.553223+00:00 19994330.288999971002 28999999.989999949932 27870000.002999901772 3953257.854000002146 60359.460064271 2024-02-19T11:02:29.552985+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3953612.129999995232 60359.460075842 2024-02-19T11:02:30.552749+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3954680.827000007033 60359.460087413 2024-02-19T11:02:31.552512+00:00 19994330.291000008583 28999999.971999999136 27869999.951000090688 3957561.949000000954 60359.460098985 2024-02-19T11:02:32.552275+00:00 19994330.291000008583 29000000.012000020593 27870000.035000000149 3959345.093999996781 60359.460110556 2024-02-19T11:02:33.552038+00:00 19994330.291999999434 28999999.982999980450 27870000.017000000924 3955059.972000002861 60359.460122308 2024-02-19T11:02:34.567423+00:00 19994330.287000000477 29000000.025000039488 27870000.034000001848 3953045.003999993205 60359.460133699 2024-02-19T11:02:35.551564+00:00 19994330.289999961853 28999999.967999938875 27869999.937999989837 3954154.064000010025 60359.460145451 2024-02-19T11:02:36.566949+00:00 19994330.288000050932 29000000.064000010490 27870000.027000010014 3957063.052000001073 60359.460156841 2024-02-19T11:02:37.551091+00:00 19994330.290999948978 28999999.983999971300 27869999.986999988556 3953882.857999994885 60359.460168594 2024-02-19T11:02:38.566475+00:00 19994330.289000030607 28999999.994000080973 27869999.973000019789 3958221.002999991179 60359.460179984 2024-02-19T11:02:39.550617+00:00 19994330.293999969959 29000000.001999970526 27870000.043999999762 3956156.002000004053 60359.460191736 2024-02-19T11:02:40.566001+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3952294.004000008106 60359.460203127 2024-02-19T11:02:41.550143+00:00 19994330.293000098318 29000000.004999998957 27870000.063999980688 3957866.059999987017 60359.460214879 2024-02-19T11:02:42.565528+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3957459.006000012159 60359.460226269 2024-02-19T11:02:43.549669+00:00 19994330.291000008583 29000000.001000050455 27869999.964999970049 3958838.013999999035 60359.460238021 2024-02-19T11:02:44.565053+00:00 19994330.284999970347 29000000.013000011444 27870000.071000039577 3953693.866999983788 60359.460249412 2024-02-19T11:02:45.549195+00:00 19994330.289000030607 28999999.998000029474 27869999.961999949068 3958786.114000021946 60359.460261164 2024-02-19T11:02:46.564580+00:00 19994330.297000050545 28999999.989999890327 27870000.022999998182 3954216.990999997128 60359.460272555 2024-02-19T11:02:47.548722+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3956486.958000003826 60359.460284307 2024-02-19T11:02:48.564105+00:00 19994330.291999939829 29000000.028000000864 27869999.976000010967 3957408.105999975931 60359.460295697 2024-02-19T11:02:49.548247+00:00 19994330.287999991328 28999999.975999951363 27869999.979000028223 3956422.937000005972 60359.460307450 2024-02-19T11:02:50.563633+00:00 19994330.292000059038 29000000.022000070661 27870000.052999969572 3953907.944000006188 60359.460318840 2024-02-19T11:02:51.547773+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3958888.050000011921 60359.460330592 2024-02-19T11:02:52.563157+00:00 19994330.289999961853 28999999.952999949455 27869999.949000000954 3949273.935000001919 60359.460341983 2024-02-19T11:02:53.547300+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3956119.100999981165 60359.460353735 2024-02-19T11:02:54.562685+00:00 19994330.286999940872 29000000.028000000864 27870000.062999960035 3955040.969000012148 60359.460365306 2024-02-19T11:02:55.562448+00:00 19994330.296000000089 28999999.989000000060 27869999.985000010580 3952691.997999995947 60359.460376697 2024-02-19T11:02:56.546589+00:00 19994330.287000060081 28999999.997999999672 27869999.963999990374 3953747.910999984015 60359.460388449 2024-02-19T11:02:57.561974+00:00 19994330.289999961853 29000000.060000021011 27870000.104000091553 3956651.114000021946 60359.460399839 2024-02-19T11:02:58.546115+00:00 19994330.287999991328 28999999.927999969572 27869999.910999890417 3955932.901999980211 60359.460411591 2024-02-19T11:02:59.561500+00:00 19994330.289999961853 29000000.028000030667 27870000.059000018984 3957571.057000011206 60359.460422982 2024-02-19T11:03:00.545642+00:00 19994330.291000008583 28999999.997999999672 27869999.927000049502 3953708.057000011206 60359.460434734 2024-02-19T11:03:01.561026+00:00 19994330.287000060081 28999999.979999989271 27869999.980999950320 3954878.889999986161 60359.460446125 2024-02-19T11:03:02.545168+00:00 19994330.292999979109 29000000.026000019163 27870000.048000101000 3950648.039000004996 60359.460457877 2024-02-19T11:03:03.560552+00:00 19994330.292999979109 28999999.967999991030 27869999.937999960035 3959958.046000003815 60359.460469267 2024-02-19T11:03:04.544695+00:00 19994330.289999961853 29000000.027000010014 27870000.077000018209 3957311.990000010002 60359.460481020 2024-02-19T11:03:05.560078+00:00 19994330.287999991328 28999999.975999951363 27869999.988999959081 3956679.985999972094 60359.460492410 2024-02-19T11:03:06.544221+00:00 19994330.289000030607 29000000.022000011057 27870000.021999958903 3956817.011000006925 60359.460504162 2024-02-19T11:03:07.559605+00:00 19994330.287999991328 28999999.994000021368 27869999.963000059128 3957123.914000004996 60359.460515553 2024-02-19T11:03:08.543747+00:00 19994330.289999999106 28999999.977999988943 27870000.013000011444 3956665.046999990940 60359.460527305 2024-02-19T11:03:09.559131+00:00 19994330.291000001132 29000000.061999980360 27870000.039999961853 3957597.006000012159 60359.460538696 2024-02-19T11:03:10.543273+00:00 19994330.293000008911 28999999.957000020891 27869999.962000008672 3956793.976999998093 60359.460550447 2024-02-19T11:03:11.558657+00:00 19994330.289999991655 28999999.983999971300 27869999.978000000119 3957801.078999996185 60359.460561838 2024-02-19T11:03:12.542799+00:00 19994330.289000000805 29000000.030000090599 27870000.067000001669 3957508.907000004780 60359.460573590 2024-02-19T11:03:13.558184+00:00 19994330.289000000805 28999999.996999979019 27869999.951999988407 3951046.162999988068 60359.460584980 2024-02-19T11:03:14.542325+00:00 19994330.290999989957 29000000.000999931246 27870000.000000000000 3955466.853000015020 60359.460596733 2024-02-19T11:03:15.557709+00:00 19994330.286000009626 28999999.979000091553 27870000.000999998301 3957737.977999985218 60359.460608123 2024-02-19T11:03:16.541851+00:00 19994330.291999999434 28999999.971999999136 27869999.965999990702 3957556.995000004768 60359.460619875 2024-02-19T11:03:17.557236+00:00 19994330.293999999762 29000000.035999890417 27870000.042000029236 3957776.069000006188 60359.460631447 2024-02-19T11:03:18.556999+00:00 19994330.287000000477 28999999.985000010580 27870000.040999978781 3959679.949999988079 60359.460643018 2024-02-19T11:03:19.556762+00:00 19994330.291999999434 29000000.034000039101 27869999.959000021219 3955100.023000001907 60359.460654589 2024-02-19T11:03:20.556525+00:00 19994330.287999991328 28999999.965999960899 27870000.008999969810 3959982.003000020981 60359.460666161 2024-02-19T11:03:21.556288+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3961162.986000000965 60359.460677732 2024-02-19T11:03:22.556052+00:00 19994330.287999991328 29000000.037000060081 27870000.013000011444 3950720.042999982834 60359.460689303 2024-02-19T11:03:23.555815+00:00 19994330.295000020415 28999999.963999990374 27869999.971000019461 3955844.004000008106 60359.460700875 2024-02-19T11:03:24.555578+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3951430.985000013839 60359.460712446 2024-02-19T11:03:25.555340+00:00 19994330.290000021458 28999999.991000059992 27869999.995999988168 3959727.916000009049 60359.460724018 2024-02-19T11:03:26.555103+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3958687.086999952793 60359.460735589 2024-02-19T11:03:27.554866+00:00 19994330.287999991328 28999999.980999950320 27869999.979000028223 3956267.049000024796 60359.460747160 2024-02-19T11:03:28.554630+00:00 19994330.291999999434 29000000.022000070661 27870000.030999958515 3954776.987999976147 60359.460758731 2024-02-19T11:03:29.554393+00:00 19994330.286000009626 28999999.970999959856 27869999.944000009447 3956267.955000042915 60359.460770302 2024-02-19T11:03:30.554156+00:00 19994330.288999971002 28999999.991999998689 27870000.022999998182 3953940.041999996174 60359.460781874 2024-02-19T11:03:31.553919+00:00 19994330.294000029564 29000000.034000001848 27870000.032000061125 3954664.983999968041 60359.460793445 2024-02-19T11:03:32.553682+00:00 19994330.287999991328 28999999.988999988884 27869999.951999899000 3958106.998000026215 60359.460805017 2024-02-19T11:03:33.553445+00:00 19994330.292999979109 28999999.969000011683 27870000.022999998182 3957692.041999996174 60359.460816588 2024-02-19T11:03:34.553209+00:00 19994330.288000050932 29000000.018000010401 27869999.999000068754 3953717.957000017166 60359.460828159 2024-02-19T11:03:35.552972+00:00 19994330.289999961853 29000000.004999998957 27870000.031999949366 3952767.050999999046 60359.460839731 2024-02-19T11:03:36.552735+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3956814.912000000011 60359.460851302 2024-02-19T11:03:37.552498+00:00 19994330.289999961853 28999999.984000001103 27869999.964999910444 3960691.988999962807 60359.460862873 2024-02-19T11:03:38.552261+00:00 19994330.290000081062 29000000.022000011057 27869999.977000001818 3959900.000999987125 60359.460874445 2024-02-19T11:03:39.552023+00:00 19994330.288999918848 28999999.963999960572 27870000.046000000089 3957600.004000008106 60359.460886016 2024-02-19T11:03:40.551787+00:00 19994330.292000059038 29000000.024000048637 27869999.948000069708 3955316.997000039089 60359.460897768 2024-02-19T11:03:41.567171+00:00 19994330.292999979109 29000000.009999990463 27870000.075999978930 3955934.048999965191 60359.460909159 2024-02-19T11:03:42.551314+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3954658.939999998081 60359.460920911 2024-02-19T11:03:43.566698+00:00 19994330.287999991328 28999999.992999970913 27869999.947000030428 3960319.975000023842 60359.460932301 2024-02-19T11:03:44.550839+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3955214.974999963772 60359.460944054 2024-02-19T11:03:45.566224+00:00 19994330.292000059038 29000000.006000038236 27869999.998000029474 3955500.106000006199 60359.460955444 2024-02-19T11:03:46.550366+00:00 19994330.284999970347 29000000.039999961853 27870000.044999960810 3956850.938000022899 60359.460967196 2024-02-19T11:03:47.565750+00:00 19994330.294000029564 28999999.977000001818 27869999.933000091463 3961207.026000022888 60359.460978587 2024-02-19T11:03:48.549892+00:00 19994330.289999961853 28999999.957000080496 27870000.019999980927 3955354.972999989986 60359.460990339 2024-02-19T11:03:49.565276+00:00 19994330.289999961853 29000000.046000000089 27870000.008999940008 3953346.009999989998 60359.461001730 2024-02-19T11:03:50.549418+00:00 19994330.292000059038 28999999.967999938875 27869999.965999998152 3956674.111999989022 60359.461013481 2024-02-19T11:03:51.564802+00:00 19994330.287000060081 29000000.009999990463 27869999.999000001699 3956269.938000022899 60359.461024872 2024-02-19T11:03:52.548944+00:00 19994330.289999961853 29000000.006000038236 27869999.982000008225 3956347.874000012875 60359.461036624 2024-02-19T11:03:53.564328+00:00 19994330.286000009626 28999999.998999949545 27870000.072999980301 3955967.134999989998 60359.461048014 2024-02-19T11:03:54.548471+00:00 19994330.291999939829 29000000.018000010401 27869999.960000008345 3955641.103999971878 60359.461059767 2024-02-19T11:03:55.563855+00:00 19994330.290000081062 28999999.949000000954 27869999.993999991566 3953260.886000037193 60359.461071157 2024-02-19T11:03:56.547996+00:00 19994330.294999960810 29000000.041000008583 27870000.024000018835 3955861.021999955177 60359.461082729 2024-02-19T11:03:57.547760+00:00 19994330.287999991328 29000000.011999960989 27869999.984000001103 3957444.915000020992 60359.461094300 2024-02-19T11:03:58.547522+00:00 19994330.292000059038 28999999.988000039011 27869999.999999970198 3957235.089999973774 60359.461105871 2024-02-19T11:03:59.547286+00:00 19994330.291000008583 29000000.034999970347 27869999.981000009924 3958755.877000033855 60359.461117443 2024-02-19T11:04:00.547048+00:00 19994330.286999940872 28999999.996000051498 27870000.061000049114 3959218.034999967087 60359.461129014 2024-02-19T11:04:01.546812+00:00 19994330.291000008583 28999999.972999930382 27869999.967999991030 3961085.050000011921 60359.461140766 2024-02-19T11:04:02.562196+00:00 19994330.287000000477 28999999.979000091553 27870000.002999961376 3958259.081000030041 60359.461152157 2024-02-19T11:04:03.546338+00:00 19994330.289000000805 29000000.008999940008 27870000.027000010014 3960546.944000006188 60359.461163909 2024-02-19T11:04:04.561723+00:00 19994330.293999999762 29000000.022999998182 27869999.999000009149 3951997.986999989022 60359.461175299 2024-02-19T11:04:05.545864+00:00 19994330.289000000805 28999999.970000028610 27869999.972999989986 3956048.034999967087 60359.461187052 2024-02-19T11:04:06.561249+00:00 19994330.291999999434 29000000.036000009626 27870000.035000029951 3953370.986999989022 60359.461198442 2024-02-19T11:04:07.545391+00:00 19994330.290000010282 28999999.997000001371 27870000.018999990076 3953530.965000032913 60359.461210194 2024-02-19T11:04:08.560775+00:00 19994330.287000000477 28999999.975999999791 27869999.938000019640 3958079.916999996174 60359.461221585 2024-02-19T11:04:09.544917+00:00 19994330.287999991328 29000000.015999998897 27870000.061999920756 3957589.065999985207 60359.461233337 2024-02-19T11:04:10.560301+00:00 19994330.291999999434 28999999.978999998420 27869999.950000051409 3955990.985000013839 60359.461244727 2024-02-19T11:04:11.544443+00:00 19994330.293000008911 29000000.026000011712 27869999.991999980062 3955286.010999978054 60359.461256479 2024-02-19T11:04:12.559828+00:00 19994330.289000000805 28999999.963999990374 27869999.968000050634 3956324.842000008095 60359.461267870 2024-02-19T11:04:13.543969+00:00 19994330.291999999434 29000000.027000010014 27870000.028000000864 3952577.156000018120 60359.461279622 2024-02-19T11:04:14.559354+00:00 19994330.287000000477 28999999.974000010639 27869999.990000009537 3956554.041999996174 60359.461291013 2024-02-19T11:04:15.543496+00:00 19994330.290000021458 29000000.030999988317 27870000.043999910355 3955649.004999995232 60359.461302765 2024-02-19T11:04:16.558880+00:00 19994330.288999971002 28999999.945000018924 27869999.990000009537 3955393.900000036228 60359.461314155 2024-02-19T11:04:17.543021+00:00 19994330.292999979109 29000000.032999988645 27869999.947000030428 3955578.025999962818 60359.461325908 2024-02-19T11:04:18.558406+00:00 19994330.287000000477 29000000.018999990076 27870000.054000020027 3954940.113000034820 60359.461337298 2024-02-19T11:04:19.542548+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3947875.891999959946 60359.461349050 2024-02-19T11:04:20.557933+00:00 19994330.291000008583 28999999.974000040442 27869999.971000079066 3957774.062000035774 60359.461360441 2024-02-19T11:04:21.542074+00:00 19994330.291000008583 28999999.987999979407 27870000.025999899954 3950981.916999996174 60359.461372193 2024-02-19T11:04:22.557458+00:00 19994330.288999971002 29000000.006000038236 27869999.995000001043 3952584.046999990940 60359.461383583 2024-02-19T11:04:23.541601+00:00 19994330.289000030607 29000000.028999980539 27870000.011000040919 3958255.948999940883 60359.461395335 2024-02-19T11:04:24.556985+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3962645.105000019073 60359.461406907 2024-02-19T11:04:25.556748+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3953309.940000057220 60359.461418478 2024-02-19T11:04:26.556511+00:00 19994330.291999999434 28999999.996999979019 27869999.914999961853 3957364.998999952804 60359.461430050 2024-02-19T11:04:27.556274+00:00 19994330.290000021458 28999999.971999999136 27870000.007000088692 3953111.978999971878 60359.461441621 2024-02-19T11:04:28.556037+00:00 19994330.291999939829 29000000.016999959946 27870000.076999999583 3952468.060000061989 60359.461453192 2024-02-19T11:04:29.555800+00:00 19994330.289000030607 29000000.014000058174 27869999.976999990642 3958779.998999952804 60359.461464764 2024-02-19T11:04:30.555563+00:00 19994330.286999940872 28999999.971999999136 27869999.988000009209 3954908.968000053894 60359.461476335 2024-02-19T11:04:31.555326+00:00 19994330.290000081062 29000000.013999938965 27870000.025000009686 3957808.985999941826 60359.461487906 2024-02-19T11:04:32.555089+00:00 19994330.288999918848 29000000.019000049680 27869999.956000000238 3962334.971000074875 60359.461499478 2024-02-19T11:04:33.554852+00:00 19994330.292000059038 28999999.967000011355 27870000.004000011832 3950671.103999971878 60359.461511049 2024-02-19T11:04:34.554616+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3956376.947000027169 60359.461522620 2024-02-19T11:04:35.554379+00:00 19994330.289999961853 28999999.983999971300 27869999.995999988168 3960002.951999903191 60359.461534191 2024-02-19T11:04:36.554142+00:00 19994330.290000081062 29000000.029999971390 27870000.000000000000 3961329.104000092018 60359.461545763 2024-02-19T11:04:37.553906+00:00 19994330.292999979109 29000000.003000020981 27869999.980999980122 3954844.817999958992 60359.461557334 2024-02-19T11:04:38.553669+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3959443.141000031959 60359.461568906 2024-02-19T11:04:39.553431+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3953952.054999948014 60359.461580477 2024-02-19T11:04:40.553194+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3959349.915000081062 60359.461592048 2024-02-19T11:04:41.552956+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3953578.016999959946 60359.461603619 2024-02-19T11:04:42.552720+00:00 19994330.296000000089 28999999.991999980062 27869999.986000001431 3956010.955999969970 60359.461615191 2024-02-19T11:04:43.552484+00:00 19994330.286999940872 29000000.024000048637 27870000.004000011832 3956985.057000041008 60359.461626762 2024-02-19T11:04:44.552247+00:00 19994330.291000008583 29000000.010000001639 27870000.001999970526 3953959.049999951851 60359.461638333 2024-02-19T11:04:45.552009+00:00 19994330.287999991328 28999999.953000001609 27869999.973999980837 3957555.917999982834 60359.461649905 2024-02-19T11:04:46.551772+00:00 19994330.289000030607 28999999.981000009924 27869999.998000029474 3953053.990000010002 60359.461661476 2024-02-19T11:04:47.551536+00:00 19994330.289999961853 29000000.045999988914 27870000.011000040919 3954392.047999978065 60359.461673228 2024-02-19T11:04:48.566920+00:00 19994330.291000008583 28999999.989000011235 27869999.995999928564 3953045.937000035774 60359.461684619 2024-02-19T11:04:49.551062+00:00 19994330.292000059038 29000000.037999991328 27870000.006000038236 3955202.088999987114 60359.461696371 2024-02-19T11:04:50.566446+00:00 19994330.289000030607 28999999.925000008196 27869999.940999981016 3950228.938000082970 60359.461707762 2024-02-19T11:04:51.550588+00:00 19994330.288999918848 29000000.051999989897 27870000.039999961853 3957037.105999947060 60359.461719513 2024-02-19T11:04:52.565973+00:00 19994330.292000059038 28999999.969000011683 27870000.019000049680 3955122.845000029076 60359.461730904 2024-02-19T11:04:53.550115+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3957784.008999944199 60359.461742656 2024-02-19T11:04:54.565499+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3955853.009999989998 60359.461754047 2024-02-19T11:04:55.549641+00:00 19994330.289999999106 28999999.995999988168 27869999.975000020117 3959783.129999995232 60359.461765799 2024-02-19T11:04:56.565025+00:00 19994330.289999999106 29000000.023999989033 27869999.990999940783 3959067.884999989998 60359.461777189 2024-02-19T11:04:57.549167+00:00 19994330.293000008911 28999999.971000019461 27870000.032999988645 3956673.012000083923 60359.461788760 2024-02-19T11:04:58.548931+00:00 19994330.288999989629 28999999.999000009149 27869999.966000080109 3957160.072000027169 60359.461800332 2024-02-19T11:04:59.548693+00:00 19994330.292000010610 29000000.000000000000 27870000.018999930471 3958742.907999991905 60359.461811903 2024-02-19T11:05:00.548457+00:00 19994330.287999998778 28999999.984000030905 27869999.975000020117 3949925.004999995232 60359.461823475 2024-02-19T11:05:01.548218+00:00 19994330.289999991655 29000000.049999948591 27870000.026000019163 3962446.043999909889 60359.461835046 2024-02-19T11:05:02.547983+00:00 19994330.287999991328 28999999.959000051022 27869999.975999951363 3956135.981000065804 60359.461846618 2024-02-19T11:05:03.547746+00:00 19994330.290000021458 29000000.013000011444 27870000.027000069618 3960411.097000002861 60359.461858189 2024-02-19T11:05:04.547509+00:00 19994330.293999999762 29000000.018999930471 27870000.009999990463 3958070.975999950897 60359.461869760 2024-02-19T11:05:05.547272+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3953686.943000078201 60359.461881331 2024-02-19T11:05:06.547035+00:00 19994330.289999991655 28999999.975999951363 27869999.995000001043 3956596.955999969970 60359.461892903 2024-02-19T11:05:07.546798+00:00 19994330.289000000805 28999999.996000051498 27870000.021000001580 3957717.014999986161 60359.461904474 2024-02-19T11:05:08.546561+00:00 19994330.292000029236 29000000.019000049680 27870000.028000000864 3957599.052000045776 60359.461916226 2024-02-19T11:05:09.561945+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3957108.023999928962 60359.461927617 2024-02-19T11:05:10.546087+00:00 19994330.293999969959 28999999.986999988556 27870000.052000019699 3955488.633000016212 60359.461939369 2024-02-19T11:05:11.561472+00:00 19994330.287999991328 29000000.020000100136 27869999.945999979973 3957725.310999989975 60359.461950759 2024-02-19T11:05:12.545613+00:00 19994330.291000008583 28999999.985999941826 27870000.001000020653 3957116.016000031959 60359.461962512 2024-02-19T11:05:13.560998+00:00 19994330.289000030607 29000000.014000058174 27870000.025000009686 3959271.101999998093 60359.461973902 2024-02-19T11:05:14.545139+00:00 19994330.294999960810 28999999.994999889284 27869999.972999989986 3959723.931999921799 60359.461985654 2024-02-19T11:05:15.560524+00:00 19994330.287000000477 29000000.009000059217 27870000.040000021458 3951614.953999996185 60359.461997045 2024-02-19T11:05:16.544666+00:00 19994330.289000030607 29000000.001000050455 27870000.030999958515 3956148.043000102043 60359.462008797 2024-02-19T11:05:17.560050+00:00 19994330.288999971002 29000000.043999910355 27869999.979000028223 3960538.937999964226 60359.462020188 2024-02-19T11:05:18.544192+00:00 19994330.292999979109 28999999.963999990374 27869999.972999989986 3958484.962000011932 60359.462031940 2024-02-19T11:05:19.559576+00:00 19994330.290000021458 28999999.997000098228 27870000.001999970526 3956706.123999952804 60359.462043330 2024-02-19T11:05:20.543718+00:00 19994330.288999971002 29000000.003999948502 27870000.032999988645 3953154.994000076782 60359.462055082 2024-02-19T11:05:21.559103+00:00 19994330.291000008583 28999999.943999998271 27869999.924000021070 3953439.904999970924 60359.462066473 2024-02-19T11:05:22.543245+00:00 19994330.289000030607 29000000.015999998897 27870000.000999990851 3952495.093999981880 60359.462078225 2024-02-19T11:05:23.558629+00:00 19994330.291000008583 29000000.015000011772 27869999.993000030518 3956493.922999978065 60359.462089615 2024-02-19T11:05:24.542771+00:00 19994330.288999918848 29000000.006999999285 27870000.046999990940 3961391.046000003815 60359.462101367 2024-02-19T11:05:25.558155+00:00 19994330.288000110537 29000000.019000008702 27869999.981999989599 3956965.978000044823 60359.462112758 2024-02-19T11:05:26.542297+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3954938.878000020981 60359.462124510 2024-02-19T11:05:27.557681+00:00 19994330.288999918848 29000000.005999978632 27869999.966000080109 3957570.123999952804 60359.462135901 2024-02-19T11:05:28.541823+00:00 19994330.294000029564 28999999.967000011355 27870000.060999989510 3949306.008000016212 60359.462147653 2024-02-19T11:05:29.557208+00:00 19994330.291000008583 29000000.025000009686 27869999.925999999046 3957590.958999990951 60359.462159043 2024-02-19T11:05:30.541350+00:00 19994330.289999961853 28999999.995999988168 27870000.051999930292 3959893.003000020981 60359.462170796 2024-02-19T11:05:31.556734+00:00 19994330.288000110537 28999999.990000009537 27870000.041000008583 3956039.074000000954 60359.462182367 2024-02-19T11:05:32.556497+00:00 19994330.292999979109 28999999.987999979407 27869999.971999999136 3954128.942999958992 60359.462193938 2024-02-19T11:05:33.556259+00:00 19994330.284999970347 29000000.040000021458 27870000.014999989420 3958282.970999956131 60359.462205510 2024-02-19T11:05:34.556023+00:00 19994330.291999939829 28999999.960999969393 27869999.959000110626 3960302.129000068177 60359.462217081 2024-02-19T11:05:35.555786+00:00 19994330.293000098318 29000000.002000030130 27870000.010999921709 3956322.901000022888 60359.462228652 2024-02-19T11:05:36.555549+00:00 19994330.286999940872 28999999.980000019073 27869999.988000039011 3960547.008999944199 60359.462240224 2024-02-19T11:05:37.555312+00:00 19994330.294000029564 29000000.014999989420 27870000.003000020981 3957066.950000048149 60359.462251795 2024-02-19T11:05:38.555075+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3953928.100000023842 60359.462263366 2024-02-19T11:05:39.554838+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3957103.931999921799 60359.462274937 2024-02-19T11:05:40.554601+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3956429.044000030030 60359.462286509 2024-02-19T11:05:41.554364+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3956597.947000027169 60359.462298080 2024-02-19T11:05:42.554128+00:00 19994330.288999918848 28999999.985000010580 27869999.978000041097 3953029.998999952804 60359.462309652 2024-02-19T11:05:43.553891+00:00 19994330.292000059038 29000000.041999939829 27870000.028999920934 3951542.106999992859 60359.462321223 2024-02-19T11:05:44.553654+00:00 19994330.291000008583 28999999.966000080109 27870000.012000080198 3957074.966000080109 60359.462332794 2024-02-19T11:05:45.553417+00:00 19994330.289999961853 29000000.000000000000 27869999.949999999255 3959571.966999887954 60359.462344366 2024-02-19T11:05:46.553180+00:00 19994330.289000030607 28999999.993999961764 27869999.978000000119 3957758.956000090111 60359.462355937 2024-02-19T11:05:47.552944+00:00 19994330.289999961853 29000000.019999980927 27870000.111999999732 3957209.985999941826 60359.462367508 2024-02-19T11:05:48.552709+00:00 19994330.289000030607 29000000.019999980927 27869999.953000009060 3956035.032000064850 60359.462379079 2024-02-19T11:05:49.552469+00:00 19994330.289000000805 28999999.960000038147 27870000.003000009805 3952211.072999954224 60359.462390651 2024-02-19T11:05:50.552232+00:00 19994330.291000001132 29000000.032999988645 27870000.000999990851 3960229.934999942780 60359.462402222 2024-02-19T11:05:51.551995+00:00 19994330.294000010937 28999999.983999971300 27869999.993000000715 3953854.061000109185 60359.462413793 2024-02-19T11:05:52.551758+00:00 19994330.290999989957 29000000.059000018984 27870000.069000009447 3953348.942999958992 60359.462425546 2024-02-19T11:05:53.567143+00:00 19994330.287999998778 28999999.968999978155 27869999.968999978155 3958275.003000020981 60359.462436936 2024-02-19T11:05:54.551285+00:00 19994330.287000000477 28999999.978000041097 27869999.943000018597 3962393.921000003815 60359.462448508 2024-02-19T11:05:55.551048+00:00 19994330.290000010282 28999999.981999989599 27869999.985000010580 3957825.067999958992 60359.462460079 2024-02-19T11:05:56.550810+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3956804.052000045776 60359.462471650 2024-02-19T11:05:57.550574+00:00 19994330.289999991655 29000000.034000039101 27870000.011999960989 3957125.889999986161 60359.462483222 2024-02-19T11:05:58.550336+00:00 19994330.291999999434 28999999.975999999791 27869999.970000028610 3956452.148999928962 60359.462494793 2024-02-19T11:05:59.550100+00:00 19994330.293999999762 29000000.004999998957 27869999.991000000387 3962080.866000055801 60359.462506364 2024-02-19T11:06:00.549863+00:00 19994330.287000000477 28999999.977000009269 27870000.046000000089 3960012.985000013839 60359.462517936 2024-02-19T11:06:01.549627+00:00 19994330.292999979109 29000000.053999990225 27870000.001999970526 3958631.027999997139 60359.462529507 2024-02-19T11:06:02.549390+00:00 19994330.288000050932 28999999.959999989718 27869999.981999989599 3956329.990000010002 60359.462541078 2024-02-19T11:06:03.549152+00:00 19994330.287000000477 29000000.054000020027 27870000.054000079632 3957562.985000013839 60359.462552649 2024-02-19T11:06:04.548916+00:00 19994330.289999961853 28999999.950999978930 27869999.947999950498 3960425.152999997139 60359.462564221 2024-02-19T11:06:05.548679+00:00 19994330.290000021458 29000000.006999999285 27869999.985000010580 3951772.900999904145 60359.462575792 2024-02-19T11:06:06.548442+00:00 19994330.291000008583 29000000.020000010729 27870000.055999990553 3953661.872000098228 60359.462587364 2024-02-19T11:06:07.548205+00:00 19994330.293999969959 29000000.008999999613 27869999.947000030428 3963207.157999991905 60359.462598935 2024-02-19T11:06:08.547968+00:00 19994330.290000021458 28999999.944999989122 27870000.013999938965 3958078.016999959946 60359.462610506 2024-02-19T11:06:09.547731+00:00 19994330.288999971002 29000000.017000019550 27870000.022999998182 3959025.988000034820 60359.462622077 2024-02-19T11:06:10.547495+00:00 19994330.287000000477 28999999.992999970913 27869999.963999990374 3956031.835999966133 60359.462633649 2024-02-19T11:06:11.547258+00:00 19994330.290000021458 29000000.021000031382 27869999.981999989599 3958878.106999992859 60359.462645220 2024-02-19T11:06:12.547021+00:00 19994330.292999979109 29000000.013999998569 27870000.058000091463 3958325.098999977112 60359.462656791 2024-02-19T11:06:13.546783+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3955727.975000023842 60359.462668363 2024-02-19T11:06:14.546547+00:00 19994330.287000000477 28999999.988999959081 27869999.977999929339 3956961.983999968041 60359.462679934 2024-02-19T11:06:15.546310+00:00 19994330.294000029564 29000000.021000031382 27869999.983000040054 3950678.949000000954 60359.462691686 2024-02-19T11:06:16.561696+00:00 19994330.291000008583 28999999.979000028223 27870000.042999979109 3952089.937000035774 60359.462703077 2024-02-19T11:06:17.545836+00:00 19994330.292999979109 28999999.990999940783 27869999.991000059992 3958916.080000042915 60359.462714829 2024-02-19T11:06:18.561221+00:00 19994330.284000039101 29000000.004000071436 27869999.995000001043 3956803.054999948014 60359.462726220 2024-02-19T11:06:19.545363+00:00 19994330.291999939829 29000000.049999948591 27869999.968999978155 3958878.978999971878 60359.462737971 2024-02-19T11:06:20.560747+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3960912.934000014793 60359.462749362 2024-02-19T11:06:21.544889+00:00 19994330.289000030607 28999999.973000049591 27869999.996999979019 3962229.052999972831 60359.462761114 2024-02-19T11:06:22.560273+00:00 19994330.289000030607 29000000.020999908447 27870000.032999988645 3962472.963000059128 60359.462772505 2024-02-19T11:06:23.544415+00:00 19994330.292999979109 28999999.996000051498 27869999.939000010490 3955040.078999996185 60359.462784257 2024-02-19T11:06:24.559799+00:00 19994330.289999961853 28999999.973999980837 27870000.019999999553 3956823.939000010025 60359.462795647 2024-02-19T11:06:25.543941+00:00 19994330.289000030607 29000000.024000048637 27870000.035000000149 3963105.031000018120 60359.462807400 2024-02-19T11:06:26.559325+00:00 19994330.289999961853 28999999.993000030518 27869999.942000001669 3957589.003000020981 60359.462818790 2024-02-19T11:06:27.543466+00:00 19994330.290000081062 29000000.000000000000 27870000.050000000745 3959378.010999917984 60359.462830542 2024-02-19T11:06:28.558852+00:00 19994330.286999940872 29000000.011999960989 27869999.983000010252 3951831.029999970924 60359.462841933 2024-02-19T11:06:29.542993+00:00 19994330.292000059038 28999999.978999968618 27869999.942000001669 3954409.925999999046 60359.462853685 2024-02-19T11:06:30.558378+00:00 19994330.291000008583 28999999.991000059992 27870000.035999979824 3955223.998000026215 60359.462865076 2024-02-19T11:06:31.542519+00:00 19994330.288999918848 29000000.001999970526 27869999.983000010252 3956820.126999973785 60359.462876827 2024-02-19T11:06:32.557904+00:00 19994330.292000059038 29000000.006999969482 27870000.043999969959 3962906.943000078201 60359.462888218 2024-02-19T11:06:33.542046+00:00 19994330.287999991328 29000000.019999980927 27870000.010000050068 3956110.047999978065 60359.462899970 2024-02-19T11:06:34.557430+00:00 19994330.287999991328 28999999.962000008672 27869999.979999959469 3955902.860000013839 60359.462911361 2024-02-19T11:06:35.541572+00:00 19994330.291000008583 29000000.008999999613 27869999.978000041097 3957780.018000007141 60359.462923113 2024-02-19T11:06:36.556956+00:00 19994330.292000059038 29000000.017999999225 27870000.024999979883 3955532.023000001907 60359.462934503 2024-02-19T11:06:37.541098+00:00 19994330.292999979109 29000000.006000000983 27870000.001999970526 3959891.995000004768 60359.462946256 2024-02-19T11:06:38.556483+00:00 19994330.286999940872 28999999.981999989599 27869999.988000039011 3957307.967999935150 60359.462957827 2024-02-19T11:06:39.556245+00:00 19994330.292999979109 29000000.002000000328 27870000.018000010401 3953250.007000089157 60359.462969398 2024-02-19T11:06:40.556008+00:00 19994330.287999991328 28999999.997000008821 27870000.007999960333 3958142.976999999955 60359.462980970 2024-02-19T11:06:41.555772+00:00 19994330.290000081062 29000000.026999980211 27869999.978000041097 3958174.959999999031 60359.462992541 2024-02-19T11:06:42.555535+00:00 19994330.287999991328 28999999.997000008821 27870000.020999971777 3956636.038000001106 60359.463004112 2024-02-19T11:06:43.555298+00:00 19994330.289000000805 28999999.974999990314 27869999.995000001043 3955893.031000000890 60359.463015683 2024-02-19T11:06:44.555061+00:00 19994330.293999999762 29000000.008000019938 27869999.980999950320 3954657.952000000048 60359.463027255 2024-02-19T11:06:45.554824+00:00 19994330.286999989301 29000000.008000019938 27869999.981000069529 3959284.017000000924 60359.463038826 2024-02-19T11:06:46.554587+00:00 19994330.295000001788 29000000.006999969482 27870000.024999979883 3956807.016999997199 60359.463050398 2024-02-19T11:06:47.554350+00:00 19994330.289000000805 28999999.990000009537 27869999.986000061035 3957966.040000002831 60359.463061969 2024-02-19T11:06:48.554114+00:00 19994330.287999998778 28999999.968999978155 27870000.025999899954 3956294.955999999773 60359.463073540 2024-02-19T11:06:49.553876+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3955384.998999997973 60359.463085112 2024-02-19T11:06:50.553640+00:00 19994330.290000021458 28999999.971999999136 27869999.974000100046 3954603.101999998093 60359.463096683 2024-02-19T11:06:51.553403+00:00 19994330.291999999434 29000000.035000029951 27870000.031999949366 3956715.895000002813 60359.463108073 2024-02-19T11:06:52.537545+00:00 19994330.289000000805 29000000.002999961376 27870000.024999979883 3953630.972999996971 60359.463119825 2024-02-19T11:06:53.552929+00:00 19994330.289999991655 28999999.980000019073 27869999.991999980062 3956346.109999998938 60359.463131216 2024-02-19T11:06:54.537071+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3951764.896999999881 60359.463142968 2024-02-19T11:06:55.552456+00:00 19994330.289999961853 28999999.982999920845 27869999.985000010580 3954784.090000004042 60359.463154359 2024-02-19T11:06:56.536596+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3956191.947999991011 60359.463166111 2024-02-19T11:06:57.551982+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3954160.083000003826 60359.463177501 2024-02-19T11:06:58.536123+00:00 19994330.289000030607 28999999.980999950320 27869999.937999960035 3952437.968000010122 60359.463189254 2024-02-19T11:06:59.551507+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3959525.972999989986 60359.463200825 2024-02-19T11:07:00.551271+00:00 19994330.295000020415 29000000.028000120074 27869999.965000029653 3960850.946999996901 60359.463212396 2024-02-19T11:07:01.551034+00:00 19994330.291000008583 28999999.966999888420 27870000.026000019163 3957570.976000010967 60359.463223968 2024-02-19T11:07:02.550797+00:00 19994330.285999950022 29000000.006000038236 27870000.019999999553 3955037.141999990214 60359.463235539 2024-02-19T11:07:03.550560+00:00 19994330.291000008583 29000000.001000050455 27869999.949000000954 3954802.957000001799 60359.463247110 2024-02-19T11:07:04.550323+00:00 19994330.290000021458 29000000.011999960989 27869999.992999989539 3954917.010000004899 60359.463258682 2024-02-19T11:07:05.550086+00:00 19994330.287000000477 28999999.967000011355 27870000.002000000328 3956590.898000001907 60359.463270253 2024-02-19T11:07:06.549849+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3952012.112999991048 60359.463281824 2024-02-19T11:07:07.549612+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3956791.847000002861 60359.463293395 2024-02-19T11:07:08.549376+00:00 19994330.296999990940 28999999.973999980837 27869999.987000018358 3958406.071999996901 60359.463304967 2024-02-19T11:07:09.549139+00:00 19994330.287000060081 29000000.018000010401 27869999.993000000715 3954257.035999997985 60359.463316538 2024-02-19T11:07:10.548901+00:00 19994330.291999939829 28999999.983999971300 27870000.023999989033 3953038.988000005018 60359.463328110 2024-02-19T11:07:11.548664+00:00 19994330.287000060081 28999999.998000029474 27869999.989000018686 3956279.987000002991 60359.463339681 2024-02-19T11:07:12.548427+00:00 19994330.288999918848 29000000.034999970347 27870000.010999981314 3951723.969999998808 60359.463351252 2024-02-19T11:07:13.548191+00:00 19994330.288000110537 28999999.960000000894 27870000.050000008196 3953993.106000006199 60359.463362824 2024-02-19T11:07:14.547954+00:00 19994330.290999889374 29000000.041999999434 27869999.940000001341 3957141.933999984991 60359.463374395 2024-02-19T11:07:15.547717+00:00 19994330.295000080019 28999999.988000009209 27870000.037000000477 3957254.962000011932 60359.463385966 2024-02-19T11:07:16.547480+00:00 19994330.287999991328 28999999.989000011235 27869999.953000009060 3956722.134999989998 60359.463397537 2024-02-19T11:07:17.547243+00:00 19994330.291000008583 28999999.986000001431 27870000.034999970347 3961441.892000020016 60359.463409109 2024-02-19T11:07:18.547006+00:00 19994330.289000030607 29000000.021999981254 27869999.951000031084 3954911.964999973774 60359.463420680 2024-02-19T11:07:19.546769+00:00 19994330.288999918848 28999999.992000009865 27870000.041999999434 3956038.015000015032 60359.463432251 2024-02-19T11:07:20.546532+00:00 19994330.291000008583 29000000.021999981254 27870000.042999979109 3955782.027999997139 60359.463443823 2024-02-19T11:07:21.546295+00:00 19994330.292000059038 29000000.009999990463 27869999.958000060171 3952595.044000000227 60359.463455394 2024-02-19T11:07:22.546059+00:00 19994330.283999919891 28999999.956000030041 27869999.983999971300 3951124.021999984980 60359.463467146 2024-02-19T11:07:23.561443+00:00 19994330.293000098318 28999999.972999989986 27869999.952000018209 3962399.896000028122 60359.463478537 2024-02-19T11:07:24.545585+00:00 19994330.289999961853 29000000.052999969572 27870000.032999988645 3953438.092999995220 60359.463490289 2024-02-19T11:07:25.560969+00:00 19994330.291999939829 29000000.038000050932 27870000.062999960035 3956696.900000005960 60359.463501680 2024-02-19T11:07:26.545111+00:00 19994330.287000060081 28999999.975999951363 27869999.993000030518 3950776.137999982107 60359.463513432 2024-02-19T11:07:27.560496+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3960180.883000016212 60359.463524822 2024-02-19T11:07:28.544638+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3958547.979000002146 60359.463536575 2024-02-19T11:07:29.560021+00:00 19994330.291000008583 28999999.997000038624 27869999.947999950498 3956770.022999972105 60359.463547965 2024-02-19T11:07:30.544163+00:00 19994330.287999991328 29000000.003000020981 27870000.035000089556 3957288.032000004780 60359.463559717 2024-02-19T11:07:31.559548+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3953942.930999993812 60359.463571107 2024-02-19T11:07:32.543690+00:00 19994330.290999889374 29000000.009999990463 27870000.011000040919 3956511.098000019789 60359.463582859 2024-02-19T11:07:33.559075+00:00 19994330.290000081062 28999999.990999940783 27869999.983999971300 3955984.998999983072 60359.463594250 2024-02-19T11:07:34.543216+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3951003.872000008821 60359.463606002 2024-02-19T11:07:35.558601+00:00 19994330.289000030607 28999999.990999940783 27869999.939000010490 3956288.124000012875 60359.463617393 2024-02-19T11:07:36.542743+00:00 19994330.291000001132 29000000.017000079155 27870000.031999949366 3952101.979000002146 60359.463629145 2024-02-19T11:07:37.558127+00:00 19994330.289000000805 29000000.009999990463 27870000.049999948591 3952141.023000001907 60359.463640535 2024-02-19T11:07:38.542269+00:00 19994330.291000001132 28999999.957999940962 27869999.908000111580 3955368.937999994028 60359.463652288 2024-02-19T11:07:39.557653+00:00 19994330.293999999762 29000000.019000049680 27870000.043999910355 3952446.032999991905 60359.463663678 2024-02-19T11:07:40.541795+00:00 19994330.285999998450 29000000.029000040144 27869999.980000019073 3956401.986999989022 60359.463675430 2024-02-19T11:07:41.557179+00:00 19994330.291999999434 28999999.966999888420 27869999.999000001699 3953092.149000018835 60359.463686821 2024-02-19T11:07:42.541321+00:00 19994330.288000021130 29000000.038000110537 27870000.046999998391 3955585.831999986898 60359.463698573 2024-02-19T11:07:43.556705+00:00 19994330.288999971002 28999999.984999898821 27869999.956999998540 3955541.055000007153 60359.463710144 2024-02-19T11:07:44.556468+00:00 19994330.289000000805 28999999.998000029474 27870000.022999998182 3953809.037999988068 60359.463721716 2024-02-19T11:07:45.556231+00:00 19994330.290000021458 29000000.014000058174 27870000.028999980539 3956950.020000011194 60359.463733287 2024-02-19T11:07:46.555994+00:00 19994330.291999999434 28999999.936999920756 27869999.951000008732 3956859.912999988068 60359.463744858 2024-02-19T11:07:47.555757+00:00 19994330.289999991655 29000000.027000069618 27870000.020000010729 3958730.992000014056 60359.463756429 2024-02-19T11:07:48.555521+00:00 19994330.291999999434 29000000.003999948502 27869999.953999999911 3954296.064000010025 60359.463768001 2024-02-19T11:07:49.555284+00:00 19994330.288000021130 28999999.996000051498 27870000.041000008583 3957910.985000013839 60359.463779572 2024-02-19T11:07:50.555047+00:00 19994330.291999999434 29000000.017999999225 27870000.013000011444 3958765.001999973785 60359.463790963 2024-02-19T11:07:51.539189+00:00 19994330.286000009626 29000000.000000000000 27870000.020999971777 3956581.964999973774 60359.463802715 2024-02-19T11:07:52.554573+00:00 19994330.289999961853 28999999.982000008225 27869999.980000019073 3955619.971000016201 60359.463814105 2024-02-19T11:07:53.538715+00:00 19994330.291000008583 29000000.003999989480 27870000.018000010401 3958610.009000002872 60359.463825858 2024-02-19T11:07:54.554099+00:00 19994330.290000021458 29000000.032999988645 27869999.982999980450 3956307.067000031006 60359.463837248 2024-02-19T11:07:55.538241+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3961051.003999948967 60359.463849000 2024-02-19T11:07:56.553626+00:00 19994330.287999991328 28999999.962000008672 27869999.987999979407 3958177.896000028122 60359.463860391 2024-02-19T11:07:57.537767+00:00 19994330.290000021458 29000000.018999990076 27869999.977000001818 3958042.949999988079 60359.463872143 2024-02-19T11:07:58.553151+00:00 19994330.291000008583 29000000.042000029236 27869999.998000029474 3957791.109000027180 60359.463883534 2024-02-19T11:07:59.537293+00:00 19994330.289999961853 28999999.969999969006 27870000.033999979496 3957276.051999986172 60359.463895286 2024-02-19T11:08:00.552678+00:00 19994330.289000030607 29000000.012000020593 27870000.011999960989 3955563.958999990951 60359.463906676 2024-02-19T11:08:01.536820+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3958913.942000031006 60359.463918428 2024-02-19T11:08:02.552204+00:00 19994330.289999961853 28999999.986999988556 27870000.047000050545 3952815.041999996174 60359.463929819 2024-02-19T11:08:03.536346+00:00 19994330.292000059038 28999999.977999988943 27869999.904999971390 3958957.037000000011 60359.463941571 2024-02-19T11:08:04.551731+00:00 19994330.289000030607 29000000.018000010401 27870000.052000049502 3955055.995999991894 60359.463952961 2024-02-19T11:08:05.535872+00:00 19994330.289999961853 28999999.994000021368 27870000.011000040919 3964090.911000012886 60359.463964714 2024-02-19T11:08:06.551257+00:00 19994330.291000008583 29000000.025999959558 27870000.013000011444 3957400.128999948967 60359.463976285 2024-02-19T11:08:07.551019+00:00 19994330.287999991328 28999999.986000061035 27869999.977999929339 3961027.964000045788 60359.463987856 2024-02-19T11:08:08.550783+00:00 19994330.289000030607 28999999.991999980062 27870000.027000069618 3958359.902999997139 60359.463999428 2024-02-19T11:08:09.550546+00:00 19994330.292999979109 28999999.988999959081 27870000.001999970526 3960547.960999966133 60359.464010999 2024-02-19T11:08:10.550309+00:00 19994330.291000008583 29000000.014000058174 27869999.958999991417 3956329.055000007153 60359.464022570 2024-02-19T11:08:11.550073+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3954502.064000010025 60359.464034142 2024-02-19T11:08:12.549835+00:00 19994330.289999961853 29000000.011999960989 27870000.034999970347 3953906.898000001907 60359.464045713 2024-02-19T11:08:13.549598+00:00 19994330.287000060081 29000000.032999988645 27870000.001999970526 3955259.106000006199 60359.464057284 2024-02-19T11:08:14.549362+00:00 19994330.289999961853 28999999.933000091463 27869999.960999969393 3955143.001999973785 60359.464068856 2024-02-19T11:08:15.549125+00:00 19994330.292000059038 29000000.047999981791 27870000.042000059038 3958253.995999991894 60359.464080427 2024-02-19T11:08:16.548888+00:00 19994330.287999991328 28999999.977999929339 27869999.932999968529 3957740.937000035774 60359.464091999 2024-02-19T11:08:17.548651+00:00 19994330.291999939829 28999999.994000080973 27870000.022000070661 3952819.990000010002 60359.464103570 2024-02-19T11:08:18.548414+00:00 19994330.289000030607 29000000.006999969482 27870000.018999930471 3955069.023000001907 60359.464115141 2024-02-19T11:08:19.548176+00:00 19994330.295000080019 29000000.037999991328 27870000.024999998510 3957339.074000000954 60359.464126712 2024-02-19T11:08:20.547939+00:00 19994330.285999890417 29000000.011999960989 27869999.993999999017 3957548.901999949943 60359.464138283 2024-02-19T11:08:21.547703+00:00 19994330.289000030607 28999999.969000101089 27869999.981999989599 3954880.129999995232 60359.464149855 2024-02-19T11:08:22.547465+00:00 19994330.289000030607 29000000.026999950409 27870000.008999999613 3955263.987000048161 60359.464161426 2024-02-19T11:08:23.547229+00:00 19994330.289999961853 28999999.957000020891 27869999.986999988556 3955396.852999985218 60359.464172998 2024-02-19T11:08:24.546992+00:00 19994330.291000008583 29000000.003999948502 27869999.953000009060 3953474.092000008095 60359.464184569 2024-02-19T11:08:25.546755+00:00 19994330.287999991328 28999999.994000080973 27870000.002999991179 3956098.001999973785 60359.464196140 2024-02-19T11:08:26.546518+00:00 19994330.292000059038 29000000.039999961853 27870000.043000008911 3956210.970000029076 60359.464207712 2024-02-19T11:08:27.546282+00:00 19994330.291000008583 28999999.980000000447 27869999.981999989599 3956299.013000010978 60359.464219283 2024-02-19T11:08:28.546044+00:00 19994330.291000008583 29000000.013000000268 27870000.035000000149 3953823.956999958027 60359.464230854 2024-02-19T11:08:29.545807+00:00 19994330.289999961853 28999999.951000008732 27870000.009999990463 3955145.937000035774 60359.464242606 2024-02-19T11:08:30.561193+00:00 19994330.285999998450 29000000.051000010222 27870000.017000019550 3952052.032999991905 60359.464253997 2024-02-19T11:08:31.545334+00:00 19994330.296000000089 29000000.003999978304 27869999.969999969006 3957025.084999979008 60359.464265749 2024-02-19T11:08:32.560719+00:00 19994330.287000000477 28999999.962000008672 27870000.018000010401 3958493.952000021935 60359.464277140 2024-02-19T11:08:33.544860+00:00 19994330.289000000805 28999999.981000009924 27869999.910000029951 3954335.014999986161 60359.464288892 2024-02-19T11:08:34.560245+00:00 19994330.293000001460 29000000.039999991655 27870000.069999989122 3954260.000000000000 60359.464300282 2024-02-19T11:08:35.544386+00:00 19994330.287000000477 28999999.989000018686 27870000.022000011057 3960388.129999995232 60359.464312035 2024-02-19T11:08:36.559770+00:00 19994330.292000010610 29000000.002999961376 27869999.953000009060 3950690.893999993801 60359.464323425 2024-02-19T11:08:37.543913+00:00 19994330.287999991328 29000000.008999999613 27870000.041999939829 3953036.883000016212 60359.464335177 2024-02-19T11:08:38.559297+00:00 19994330.289000000805 28999999.967999991030 27869999.955000039190 3955157.087999999989 60359.464346568 2024-02-19T11:08:39.543439+00:00 19994330.291000008583 29000000.039000030607 27870000.024000048637 3958368.042999982834 60359.464358320 2024-02-19T11:08:40.558823+00:00 19994330.290999978781 28999999.991999980062 27869999.950999978930 3958328.031000018120 60359.464369710 2024-02-19T11:08:41.542965+00:00 19994330.293000008911 28999999.972999989986 27870000.037999991328 3959630.983999968041 60359.464381462 2024-02-19T11:08:42.558349+00:00 19994330.287999991328 28999999.999000009149 27869999.975000020117 3957931.133000016212 60359.464392853 2024-02-19T11:08:43.542492+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3957652.823000013828 60359.464404605 2024-02-19T11:08:44.557875+00:00 19994330.291000008583 28999999.957000020891 27869999.995000001043 3955935.999000012875 60359.464415995 2024-02-19T11:08:45.542018+00:00 19994330.287000000477 29000000.047999981791 27870000.055999990553 3955578.954999982845 60359.464427748 2024-02-19T11:08:46.557402+00:00 19994330.290000021458 29000000.009000059217 27869999.998999949545 3956949.133000016212 60359.464439138 2024-02-19T11:08:47.541543+00:00 19994330.289999961853 28999999.978999968618 27870000.018000010401 3960286.893999993801 60359.464450890 2024-02-19T11:08:48.556928+00:00 19994330.296000000089 28999999.964999910444 27869999.940999981016 3960954.958999990951 60359.464462281 2024-02-19T11:08:49.541070+00:00 19994330.288000050932 29000000.069000009447 27870000.059000018984 3951161.980000019073 60359.464474033 2024-02-19T11:08:50.556453+00:00 19994330.291999999434 28999999.976000070572 27869999.988999959081 3956638.097000002861 60359.464485604 2024-02-19T11:08:51.556217+00:00 19994330.287999991328 29000000.005999919027 27869999.981000069529 3955076.976999998093 60359.464496995 2024-02-19T11:08:52.540359+00:00 19994330.288999971002 28999999.990000009537 27869999.982999920845 3954790.069000006188 60359.464508747 2024-02-19T11:08:53.555744+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3955889.014999986161 60359.464520138 2024-02-19T11:08:54.539885+00:00 19994330.291000008583 29000000.027000069618 27870000.032000061125 3955635.013999999035 60359.464531890 2024-02-19T11:08:55.555270+00:00 19994330.296000000089 28999999.977000001818 27869999.967000011355 3952231.945999979973 60359.464543280 2024-02-19T11:08:56.539412+00:00 19994330.284999970347 29000000.046999931335 27870000.028999920934 3956235.003000020981 60359.464555033 2024-02-19T11:08:57.554796+00:00 19994330.294000029564 28999999.941000100225 27869999.963999990374 3952486.059999942780 60359.464566423 2024-02-19T11:08:58.538938+00:00 19994330.286000009626 29000000.002999901772 27870000.019000001252 3953436.888000010978 60359.464578175 2024-02-19T11:08:59.554322+00:00 19994330.292999979109 29000000.003000020981 27870000.010000009090 3953340.024999976158 60359.464589566 2024-02-19T11:09:00.538464+00:00 19994330.284999970347 29000000.004999998957 27869999.973999988288 3954981.973000050057 60359.464601317 2024-02-19T11:09:01.553848+00:00 19994330.292000059038 28999999.958000060171 27869999.984999999404 3956578.967000008095 60359.464612708 2024-02-19T11:09:02.537991+00:00 19994330.289999961853 29000000.072000030428 27870000.045000001788 3960514.098000050057 60359.464624460 2024-02-19T11:09:03.553374+00:00 19994330.287000060081 28999999.957999940962 27869999.974999990314 3956902.018000007141 60359.464635851 2024-02-19T11:09:04.537516+00:00 19994330.294999960810 29000000.000000000000 27869999.997000008821 3954530.923999906052 60359.464647603 2024-02-19T11:09:05.552900+00:00 19994330.289999961853 29000000.008000001311 27869999.991000000387 3956665.983000040054 60359.464658993 2024-02-19T11:09:06.537043+00:00 19994330.290000081062 28999999.967999991030 27869999.970000028610 3959564.993000030983 60359.464670746 2024-02-19T11:09:07.552427+00:00 19994330.286000009626 29000000.051000010222 27870000.041999999434 3960543.010999917984 60359.464682136 2024-02-19T11:09:08.536569+00:00 19994330.293999910355 28999999.991999980062 27869999.996999979019 3951440.035000085831 60359.464693888 2024-02-19T11:09:09.551953+00:00 19994330.287999991328 28999999.997000008821 27870000.032000008970 3956725.026000022888 60359.464705279 2024-02-19T11:09:10.536095+00:00 19994330.290000081062 28999999.995999988168 27869999.962999999523 3957173.020999907982 60359.464717031 2024-02-19T11:09:11.551479+00:00 19994330.291000008583 29000000.010000020266 27870000.041000008583 3959701.012000083923 60359.464728422 2024-02-19T11:09:12.535621+00:00 19994330.293999910355 28999999.973999980837 27869999.962000008672 3954250.951999903191 60359.464740174 2024-02-19T11:09:13.551005+00:00 19994330.285000089556 29000000.017000019550 27870000.012999951839 3953790.948000072967 60359.464751745 2024-02-19T11:09:14.550768+00:00 19994330.294000029564 28999999.997999969870 27869999.984000030905 3955859.013000010978 60359.464763316 2024-02-19T11:09:15.550532+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3955703.060999989975 60359.464774888 2024-02-19T11:09:16.550295+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3955345.903999925125 60359.464786459 2024-02-19T11:09:17.550058+00:00 19994330.291999939829 29000000.005999978632 27870000.041999939829 3957327.106000065804 60359.464798030 2024-02-19T11:09:18.549821+00:00 19994330.287000060081 28999999.959999978542 27869999.994000080973 3957154.973999977112 60359.464809602 2024-02-19T11:09:19.549584+00:00 19994330.291999939829 29000000.039000030607 27869999.977000001818 3955854.037000060081 60359.464821173 2024-02-19T11:09:20.549347+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3952649.862999916077 60359.464832745 2024-02-19T11:09:21.549110+00:00 19994330.291000008583 29000000.018999990076 27870000.052999969572 3954959.080999969970 60359.464844316 2024-02-19T11:09:22.548873+00:00 19994330.287000060081 28999999.985999941826 27869999.939000010490 3953537.022000073921 60359.464855887 2024-02-19T11:09:23.548637+00:00 19994330.291000008583 29000000.014000058174 27870000.070999979973 3952980.990999937057 60359.464867458 2024-02-19T11:09:24.548400+00:00 19994330.291000001132 29000000.026999950409 27870000.001000050455 3955765.935999989975 60359.464879029 2024-02-19T11:09:25.548163+00:00 19994330.289000000805 28999999.977000001818 27869999.967999938875 3957723.983000040054 60359.464890601 2024-02-19T11:09:26.547926+00:00 19994330.293000008911 28999999.980000019073 27869999.932000041008 3958829.022000073921 60359.464902172 2024-02-19T11:09:27.547689+00:00 19994330.287999998778 29000000.000000000000 27870000.036000009626 3958168.126999973785 60359.464913744 2024-02-19T11:09:28.547452+00:00 19994330.291999999434 28999999.999000068754 27870000.005999919027 3954415.957000017166 60359.464925315 2024-02-19T11:09:29.547215+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3953790.037999988068 60359.464936886 2024-02-19T11:09:30.546978+00:00 19994330.290000021458 28999999.991000059992 27869999.988000039011 3956725.847000002861 60359.464948458 2024-02-19T11:09:31.546741+00:00 19994330.289000000805 29000000.028000000864 27870000.014999989420 3954540.038999915123 60359.464960029 2024-02-19T11:09:32.546504+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3954976.022000073921 60359.464971600 2024-02-19T11:09:33.546268+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3955274.016999959946 60359.464983172 2024-02-19T11:09:34.546030+00:00 19994330.291999999434 29000000.011999960989 27870000.024999979883 3955451.963999987114 60359.464994924 2024-02-19T11:09:35.561415+00:00 19994330.289000000805 28999999.992000099272 27869999.929000020027 3956250.006999969017 60359.465006314 2024-02-19T11:09:36.545557+00:00 19994330.291000008583 29000000.002999901772 27870000.050000000745 3957123.044000030030 60359.465018067 2024-02-19T11:09:37.560941+00:00 19994330.287999991328 29000000.042000059038 27870000.032000001520 3954017.971000074875 60359.465029457 2024-02-19T11:09:38.545083+00:00 19994330.290000021458 28999999.962000008672 27869999.960999999195 3955096.033999919891 60359.465041209 2024-02-19T11:09:39.560468+00:00 19994330.289999961853 29000000.028000000864 27869999.993999999017 3957194.092000008095 60359.465052600 2024-02-19T11:09:40.544609+00:00 19994330.287000000477 28999999.967000011355 27870000.004000011832 3957384.902999997139 60359.465064352 2024-02-19T11:09:41.559993+00:00 19994330.295000020415 29000000.022999998182 27870000.010999981314 3960568.004000068177 60359.465075742 2024-02-19T11:09:42.544135+00:00 19994330.287000000477 28999999.971000000834 27870000.002000000328 3954403.013999938965 60359.465087494 2024-02-19T11:09:43.559520+00:00 19994330.291999999434 29000000.021999999881 27870000.034000009298 3957327.968000053894 60359.465098885 2024-02-19T11:09:44.543661+00:00 19994330.290000021458 28999999.986000001431 27869999.958000000566 3956049.055999993812 60359.465110637 2024-02-19T11:09:45.559045+00:00 19994330.291000008583 29000000.035000000149 27869999.992000009865 3953655.893000007141 60359.465122028 2024-02-19T11:09:46.543187+00:00 19994330.287000000477 28999999.969999998808 27870000.022999998182 3957260.036999940872 60359.465133780 2024-02-19T11:09:47.558572+00:00 19994330.291000008583 29000000.021000001580 27870000.029999971390 3953548.981999992859 60359.465145170 2024-02-19T11:09:48.542714+00:00 19994330.289999961853 28999999.999000009149 27869999.975000020117 3957000.044000030030 60359.465156923 2024-02-19T11:09:49.558098+00:00 19994330.290000021458 28999999.978000018746 27869999.990000009537 3960734.057000041008 60359.465168313 2024-02-19T11:09:50.542240+00:00 19994330.289999961853 29000000.016999959946 27869999.994999948889 3954177.926999927033 60359.465179884 2024-02-19T11:09:51.542003+00:00 19994330.292000059038 28999999.975000020117 27870000.016000028700 3959434.017000079155 60359.465191456 2024-02-19T11:09:52.541766+00:00 19994330.291999939829 29000000.025999959558 27870000.003000020981 3956507.037999988068 60359.465203027 2024-02-19T11:09:53.541529+00:00 19994330.286000009626 29000000.001000050455 27869999.960999969393 3958905.973999977112 60359.465214598 2024-02-19T11:09:54.541293+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3956275.029999970924 60359.465226170 2024-02-19T11:09:55.541055+00:00 19994330.288000110537 28999999.993999961764 27870000.009999990463 3955280.972000002861 60359.465237741 2024-02-19T11:09:56.540819+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3956321.935999989975 60359.465249312 2024-02-19T11:09:57.540581+00:00 19994330.291000008583 28999999.979000028223 27869999.968999978155 3951913.080000042915 60359.465261064 2024-02-19T11:09:58.555966+00:00 19994330.291999939829 29000000.018999990076 27870000.017000079155 3957566.927999972831 60359.465272455 2024-02-19T11:09:59.540108+00:00 19994330.291000008583 28999999.978000041097 27869999.965999960899 3955092.060999989975 60359.465284207 2024-02-19T11:10:00.555493+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3955670.023000001907 60359.465295597 2024-02-19T11:10:01.539634+00:00 19994330.289999961853 29000000.021999958903 27870000.013999938965 3959151.904000043869 60359.465307350 2024-02-19T11:10:02.555019+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3952341.102999926079 60359.465318740 2024-02-19T11:10:03.539161+00:00 19994330.289999961853 29000000.029999971390 27870000.039999961853 3954504.943000078201 60359.465330493 2024-02-19T11:10:04.554545+00:00 19994330.294000029564 28999999.958999991417 27869999.904999971390 3952635.968999981880 60359.465341883 2024-02-19T11:10:05.538686+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3953093.988999962807 60359.465353635 2024-02-19T11:10:06.554071+00:00 19994330.291999939829 29000000.021000031382 27870000.009999990463 3952448.041000009049 60359.465365026 2024-02-19T11:10:07.538212+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3956869.024000049103 60359.465376778 2024-02-19T11:10:08.553597+00:00 19994330.291000008583 28999999.978999968618 27869999.927999969572 3959192.921999930870 60359.465388168 2024-02-19T11:10:09.537739+00:00 19994330.287999991328 29000000.032000061125 27870000.062000039965 3956180.085000038147 60359.465399920 2024-02-19T11:10:10.553124+00:00 19994330.287000060081 28999999.967000011355 27869999.960000038147 3960492.001000047196 60359.465411311 2024-02-19T11:10:11.537264+00:00 19994330.294000029564 29000000.014999989420 27870000.026000019163 3955266.975999950897 60359.465423063 2024-02-19T11:10:12.552650+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3951285.004999995232 60359.465434453 2024-02-19T11:10:13.536791+00:00 19994330.289000030607 28999999.970999959856 27869999.957999940962 3955616.105999947060 60359.465446206 2024-02-19T11:10:14.552176+00:00 19994330.292000059038 29000000.057000041008 27870000.054000020027 3955788.941000103951 60359.465457596 2024-02-19T11:10:15.536318+00:00 19994330.291999939829 28999999.985999941826 27869999.973000001162 3950348.919999957085 60359.465469348 2024-02-19T11:10:16.551702+00:00 19994330.287999991328 28999999.986000061035 27870000.034000001848 3953529.070000051986 60359.465480739 2024-02-19T11:10:17.535843+00:00 19994330.287999998778 29000000.034999970347 27869999.991999998689 3949746.018999934196 60359.465492491 2024-02-19T11:10:18.551228+00:00 19994330.291000001132 28999999.947000000626 27869999.962999999523 3956119.856000065804 60359.465503882 2024-02-19T11:10:19.535370+00:00 19994330.291000001132 28999999.984999999404 27869999.980000000447 3954792.033999919891 60359.465515634 2024-02-19T11:10:20.550754+00:00 19994330.289000000805 29000000.019999999553 27870000.023999989033 3954002.944000006188 60359.465527205 2024-02-19T11:10:21.550517+00:00 19994330.290999989957 29000000.004999998957 27870000.017000019550 3959396.121000051033 60359.465538776 2024-02-19T11:10:22.550280+00:00 19994330.290000010282 29000000.030000001192 27869999.977000001818 3955224.940999985207 60359.465550348 2024-02-19T11:10:23.550044+00:00 19994330.288999989629 29000000.004000011832 27870000.039000000805 3952283.028999925125 60359.465561919 2024-02-19T11:10:24.549807+00:00 19994330.289999991655 29000000.002999991179 27869999.976000010967 3949792.047000051010 60359.465573491 2024-02-19T11:10:25.549569+00:00 19994330.292000029236 28999999.978000018746 27869999.966999951750 3953974.046000003815 60359.465585062 2024-02-19T11:10:26.549333+00:00 19994330.285999979824 28999999.991000000387 27870000.007000029087 3953032.924999951851 60359.465596633 2024-02-19T11:10:27.549095+00:00 19994330.293000008911 28999999.995000001043 27870000.024999979883 3957646.953999996185 60359.465608204 2024-02-19T11:10:28.548859+00:00 19994330.293999999762 28999999.981000009924 27869999.986000001431 3948778.995000004768 60359.465619775 2024-02-19T11:10:29.548622+00:00 19994330.287999991328 28999999.999000009149 27869999.974000040442 3955303.022000073921 60359.465631347 2024-02-19T11:10:30.548385+00:00 19994330.288999971002 28999999.995999988168 27870000.058999959379 3955390.090000032913 60359.465642918 2024-02-19T11:10:31.548148+00:00 19994330.295000020415 28999999.992999970913 27869999.958000000566 3953219.875999927986 60359.465654490 2024-02-19T11:10:32.547912+00:00 19994330.284000039101 29000000.013999998569 27870000.026000019163 3953487.093000053894 60359.465666061 2024-02-19T11:10:33.547675+00:00 19994330.288999971002 29000000.031000021845 27870000.026999950409 3950993.958999990951 60359.465677632 2024-02-19T11:10:34.547437+00:00 19994330.288999971002 28999999.995000001043 27869999.974000100046 3959435.013999938965 60359.465689204 2024-02-19T11:10:35.547201+00:00 19994330.294000029564 28999999.975999951363 27869999.995000001043 3951977.949000000954 60359.465700775 2024-02-19T11:10:36.546963+00:00 19994330.288999971002 29000000.059000018984 27870000.028000000864 3954825.009000062943 60359.465712346 2024-02-19T11:10:37.546727+00:00 19994330.291999999434 28999999.957000020891 27869999.947999950498 3952539.006999969017 60359.465723918 2024-02-19T11:10:38.546490+00:00 19994330.290000021458 28999999.988999959081 27869999.978999968618 3954325.965000032913 60359.465735489 2024-02-19T11:10:39.546253+00:00 19994330.290000021458 29000000.042000059038 27870000.078999999911 3954434.000999927986 60359.465747060 2024-02-19T11:10:40.546017+00:00 19994330.287000000477 28999999.967999938875 27869999.983000040054 3952109.036000012886 60359.465758632 2024-02-19T11:10:41.545780+00:00 19994330.289999961853 29000000.010000109673 27869999.965999960899 3955035.054000020027 60359.465770384 2024-02-19T11:10:42.561164+00:00 19994330.290000021458 28999999.991999980062 27870000.009999990463 3951408.985000013839 60359.465781774 2024-02-19T11:10:43.545306+00:00 19994330.290000021458 29000000.028999920934 27870000.016000028700 3954844.998000026215 60359.465793527 2024-02-19T11:10:44.560690+00:00 19994330.291000008583 28999999.971000079066 27869999.978999968618 3951533.911999940872 60359.465804917 2024-02-19T11:10:45.544832+00:00 19994330.291999939829 29000000.018000010401 27870000.009000059217 3950546.011999965180 60359.465816488 2024-02-19T11:10:46.544594+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3954366.005000113975 60359.465828060 2024-02-19T11:10:47.544357+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3953669.100999950897 60359.465839631 2024-02-19T11:10:48.544121+00:00 19994330.292000059038 29000000.011999960989 27870000.019000049680 3953703.929000020027 60359.465851203 2024-02-19T11:10:49.543884+00:00 19994330.285999890417 29000000.000000000000 27869999.996999979019 3953270.013999938965 60359.465862774 2024-02-19T11:10:50.543647+00:00 19994330.290000081062 28999999.986999988556 27869999.990999940783 3953189.983000040054 60359.465874345 2024-02-19T11:10:51.543410+00:00 19994330.292999979109 29000000.022999998182 27870000.021000031382 3956000.907999991905 60359.465885916 2024-02-19T11:10:52.543173+00:00 19994330.291999939829 28999999.955999970436 27869999.909000039101 3953018.133999944199 60359.465897487 2024-02-19T11:10:53.542936+00:00 19994330.289000030607 28999999.991999980062 27870000.048000000417 3961983.983000040054 60359.465909059 2024-02-19T11:10:54.542700+00:00 19994330.289000030607 29000000.031000021845 27870000.034000001848 3960662.965999960899 60359.465920630 2024-02-19T11:10:55.542463+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3951279.050999999046 60359.465932202 2024-02-19T11:10:56.542225+00:00 19994330.290000081062 28999999.955000009388 27869999.974000010639 3955281.949000000954 60359.465943773 2024-02-19T11:10:57.541989+00:00 19994330.286999940872 28999999.969999998808 27870000.004999998957 3956232.054000020027 60359.465955344 2024-02-19T11:10:58.541752+00:00 19994330.292999979109 29000000.024000000209 27869999.984000001103 3951787.994000076782 60359.465966916 2024-02-19T11:10:59.541515+00:00 19994330.291000008583 29000000.052999999374 27870000.052000019699 3955390.016999959946 60359.465978487 2024-02-19T11:11:00.541278+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3954878.001999973785 60359.465990058 2024-02-19T11:11:01.541041+00:00 19994330.290000081062 28999999.991999980062 27870000.000999990851 3955728.026000022888 60359.466001630 2024-02-19T11:11:02.540805+00:00 19994330.288999918848 28999999.971000019461 27869999.981999989599 3954474.925999999046 60359.466013382 2024-02-19T11:11:03.556188+00:00 19994330.291000008583 28999999.998999979347 27869999.967999991030 3948530.991999983788 60359.466024772 2024-02-19T11:11:04.540331+00:00 19994330.288000110537 29000000.013000011444 27870000.041999999434 3955279.996999979019 60359.466036525 2024-02-19T11:11:05.555715+00:00 19994330.289999961853 29000000.024999979883 27869999.923000041395 3953321.999000072014 60359.466047915 2024-02-19T11:11:06.539857+00:00 19994330.291000008583 28999999.991000000387 27870000.081999961287 3954286.051999927033 60359.466059667 2024-02-19T11:11:07.555242+00:00 19994330.289999961853 29000000.001000050455 27869999.986000001431 3953634.950000048149 60359.466071058 2024-02-19T11:11:08.539383+00:00 19994330.292000059038 28999999.982999980450 27869999.977000001818 3957515.034000039101 60359.466082810 2024-02-19T11:11:09.554767+00:00 19994330.286999940872 29000000.005999978632 27870000.030000030994 3950822.918999909889 60359.466094200 2024-02-19T11:11:10.538909+00:00 19994330.292000059038 29000000.046000000089 27870000.004000011832 3953127.045000075828 60359.466105952 2024-02-19T11:11:11.554294+00:00 19994330.287000000477 28999999.944000009447 27869999.937999960035 3956891.103999999817 60359.466117343 2024-02-19T11:11:12.538435+00:00 19994330.291000001132 29000000.053999960423 27870000.085000038147 3949587.018999999855 60359.466129095 2024-02-19T11:11:13.553820+00:00 19994330.291999999434 28999999.969000101089 27869999.972999930382 3951935.868999999017 60359.466140486 2024-02-19T11:11:14.537961+00:00 19994330.287000000477 29000000.001999970526 27869999.999000068754 3953702.061000001151 60359.466152238 2024-02-19T11:11:15.553346+00:00 19994330.296000000089 28999999.965999960899 27869999.977000001818 3949415.953000000212 60359.466163628 2024-02-19T11:11:16.537488+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3955904.094999998808 60359.466175381 2024-02-19T11:11:17.552872+00:00 19994330.290000010282 28999999.988000039011 27869999.965000029653 3951599.953999999911 60359.466186771 2024-02-19T11:11:18.537014+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3952292.981000002008 60359.466198523 2024-02-19T11:11:19.552399+00:00 19994330.293000008911 29000000.010999921709 27870000.023999929428 3953961.932999997865 60359.466209914 2024-02-19T11:11:20.536541+00:00 19994330.285000000149 28999999.981000069529 27869999.980000019073 3954918.112999998033 60359.466221666 2024-02-19T11:11:21.551924+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3955591.014000006020 60359.466233056 2024-02-19T11:11:22.536066+00:00 19994330.290999978781 28999999.974999900907 27870000.016000028700 3957785.958999998868 60359.466244808 2024-02-19T11:11:23.551451+00:00 19994330.293999999762 29000000.018000010401 27869999.992999911308 3955941.958999998868 60359.466256199 2024-02-19T11:11:24.535593+00:00 19994330.287000000477 28999999.994000080973 27869999.967000011355 3951366.961999997031 60359.466267951 2024-02-19T11:11:25.550977+00:00 19994330.290000021458 29000000.025999899954 27870000.025000099093 3952706.087999999989 60359.466279523 2024-02-19T11:11:26.550740+00:00 19994330.287999991328 28999999.958000060171 27870000.028000000864 3953802.991999999154 60359.466291094 2024-02-19T11:11:27.550503+00:00 19994330.290000021458 29000000.014999989420 27869999.950999978930 3951423.917999998201 60359.466302665 2024-02-19T11:11:28.550266+00:00 19994330.289999961853 29000000.021000031382 27870000.029999971390 3954200.037000000011 60359.466314237 2024-02-19T11:11:29.550030+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3948552.050999999046 60359.466325808 2024-02-19T11:11:30.549792+00:00 19994330.295000020415 29000000.031000021845 27870000.057999968529 3954883.986000000965 60359.466337379 2024-02-19T11:11:31.549555+00:00 19994330.288999971002 28999999.957000020891 27869999.958999991417 3953468.917000011075 60359.466348950 2024-02-19T11:11:32.549318+00:00 19994330.287999991328 28999999.978999998420 27869999.993999999017 3954223.087999999989 60359.466360522 2024-02-19T11:11:33.549082+00:00 19994330.287999991328 29000000.019999999553 27870000.004999998957 3954284.050999999046 60359.466372093 2024-02-19T11:11:34.548844+00:00 19994330.291999999434 29000000.030999999493 27870000.012000009418 3951300.942000002135 60359.466383664 2024-02-19T11:11:35.548608+00:00 19994330.290000021458 28999999.934999991208 27869999.934000000358 3953027.976999998093 60359.466395236 2024-02-19T11:11:36.548370+00:00 19994330.287000000477 29000000.045000020415 27870000.069999989122 3953111.947999998927 60359.466406807 2024-02-19T11:11:37.548134+00:00 19994330.293999969959 28999999.977999988943 27869999.958999991417 3954707.910999997985 60359.466418379 2024-02-19T11:11:38.547897+00:00 19994330.290000081062 29000000.011000011116 27870000.032000008970 3950280.159999995958 60359.466429950 2024-02-19T11:11:39.547660+00:00 19994330.291999939829 28999999.997999999672 27870000.004000011832 3956598.950000002980 60359.466441521 2024-02-19T11:11:40.547423+00:00 19994330.287000060081 29000000.013999998569 27870000.002000000328 3952007.951999992132 60359.466453092 2024-02-19T11:11:41.547186+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3954827.097000002861 60359.466464664 2024-02-19T11:11:42.546950+00:00 19994330.289999961853 28999999.990000009537 27870000.061999980360 3956230.972000002861 60359.466476235 2024-02-19T11:11:43.546712+00:00 19994330.291000008583 29000000.005999978632 27869999.975000020117 3955711.990999997128 60359.466487806 2024-02-19T11:11:44.546476+00:00 19994330.289000030607 29000000.023999989033 27870000.001999970526 3951828.061999992002 60359.466499378 2024-02-19T11:11:45.546239+00:00 19994330.287999991328 28999999.966000020504 27869999.971000019461 3951371.024000018835 60359.466510949 2024-02-19T11:11:46.546002+00:00 19994330.292999979109 29000000.022999998182 27870000.059999998659 3951377.009000002872 60359.466522340 2024-02-19T11:11:47.530144+00:00 19994330.288999918848 28999999.960999969393 27869999.930000010878 3954756.965999991167 60359.466534092 2024-02-19T11:11:48.545529+00:00 19994330.290000081062 29000000.008999999613 27870000.010999981314 3957090.972999989986 60359.466545663 2024-02-19T11:11:49.545291+00:00 19994330.289000030607 28999999.984000030905 27870000.025000039488 3948886.968000025023 60359.466557235 2024-02-19T11:11:50.545055+00:00 19994330.290999889374 29000000.026000019163 27869999.984999950975 3947412.051999986172 60359.466568806 2024-02-19T11:11:51.544818+00:00 19994330.290000081062 29000000.008999940008 27870000.044000029564 3951545.967000008095 60359.466580377 2024-02-19T11:11:52.544580+00:00 19994330.286999940872 28999999.981999989599 27869999.953999999911 3953254.960999995004 60359.466591949 2024-02-19T11:11:53.544344+00:00 19994330.292000059038 28999999.996000051498 27870000.037000060081 3952422.002000004053 60359.466603520 2024-02-19T11:11:54.544107+00:00 19994330.294000029564 29000000.003999948502 27869999.995000001043 3951988.030999987852 60359.466615091 2024-02-19T11:11:55.543870+00:00 19994330.286999940872 28999999.963999990374 27869999.985999941826 3957355.877000004053 60359.466626662 2024-02-19T11:11:56.543633+00:00 19994330.289000030607 29000000.060999989510 27869999.950999978930 3950354.192999988794 60359.466638234 2024-02-19T11:11:57.543397+00:00 19994330.288999918848 28999999.981999989599 27870000.032000061125 3951450.976000010967 60359.466649805 2024-02-19T11:11:58.543159+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3952051.932000011206 60359.466661376 2024-02-19T11:11:59.542923+00:00 19994330.292000059038 29000000.052999969572 27870000.064999941736 3949192.919000000227 60359.466672948 2024-02-19T11:12:00.542686+00:00 19994330.291000008583 28999999.935999989510 27869999.950000051409 3959970.083999990951 60359.466684519 2024-02-19T11:12:01.542448+00:00 19994330.293999910355 29000000.017000079155 27870000.064000010490 3954994.997999995947 60359.466696091 2024-02-19T11:12:02.542211+00:00 19994330.287000060081 28999999.985999941826 27869999.914999961853 3952010.025999993086 60359.466707662 2024-02-19T11:12:03.541975+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3948738.071000009775 60359.466719233 2024-02-19T11:12:04.541737+00:00 19994330.289000030607 29000000.016000028700 27869999.996999979019 3951218.858000009786 60359.466730804 2024-02-19T11:12:05.541501+00:00 19994330.291000001132 29000000.021999958903 27870000.031000021845 3954600.069999992847 60359.466742376 2024-02-19T11:12:06.541264+00:00 19994330.285999998450 28999999.986000061035 27869999.943000078201 3959532.129999995232 60359.466753947 2024-02-19T11:12:07.541026+00:00 19994330.293000001460 28999999.975999951363 27870000.058999899775 3957111.905000001192 60359.466765518 2024-02-19T11:12:08.540789+00:00 19994330.291999999434 29000000.008999940008 27869999.913000110537 3955431.879999995232 60359.466777090 2024-02-19T11:12:09.540553+00:00 19994330.287999998778 29000000.019000001252 27870000.080999970436 3954552.152000010014 60359.466788661 2024-02-19T11:12:10.540316+00:00 19994330.289000000805 28999999.975999999791 27869999.953999999911 3949894.944000006188 60359.466800232 2024-02-19T11:12:11.540080+00:00 19994330.290000010282 28999999.970999989659 27869999.975999999791 3957296.028999983799 60359.466811985 2024-02-19T11:12:12.555464+00:00 19994330.288999971002 29000000.050999999046 27870000.021000009030 3954041.890000015032 60359.466823375 2024-02-19T11:12:13.539605+00:00 19994330.291000008583 28999999.997999999672 27870000.041999999434 3955275.064999998081 60359.466835127 2024-02-19T11:12:14.554990+00:00 19994330.291000008583 28999999.985000010580 27870000.011000011116 3956297.087999999989 60359.466846518 2024-02-19T11:12:15.539132+00:00 19994330.289999991655 29000000.011000011116 27869999.968999978155 3956119.972999989986 60359.466858270 2024-02-19T11:12:16.554516+00:00 19994330.288000021130 28999999.974999990314 27870000.041000008583 3957320.009000002872 60359.466869661 2024-02-19T11:12:17.538658+00:00 19994330.290999978781 28999999.995000001043 27869999.937000010163 3958669.983000009786 60359.466881413 2024-02-19T11:12:18.554042+00:00 19994330.291999999434 29000000.022000011057 27870000.022999998182 3957794.939000010025 60359.466892803 2024-02-19T11:12:19.538185+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3956760.977999985218 60359.466904555 2024-02-19T11:12:20.553569+00:00 19994330.285000029951 29000000.008999999613 27869999.989000018686 3956769.068000019062 60359.466915946 2024-02-19T11:12:21.537710+00:00 19994330.290000021458 29000000.000999990851 27869999.998999949545 3953577.946999967098 60359.466927698 2024-02-19T11:12:22.553095+00:00 19994330.290999948978 29000000.041999999434 27870000.038000050932 3955406.105000019073 60359.466939088 2024-02-19T11:12:23.537235+00:00 19994330.290000021458 28999999.960999969393 27869999.950999978930 3957664.829999982845 60359.466950840 2024-02-19T11:12:24.552619+00:00 19994330.292999979109 29000000.007000029087 27870000.051999989897 3954507.087000011932 60359.466962231 2024-02-19T11:12:25.536763+00:00 19994330.290000021458 29000000.013999998569 27869999.923000041395 3953477.968999981880 60359.466973983 2024-02-19T11:12:26.552148+00:00 19994330.288999971002 28999999.967000011355 27870000.088999990374 3952331.988000034820 60359.466985374 2024-02-19T11:12:27.536289+00:00 19994330.288000050932 29000000.014999989420 27869999.981999989599 3949476.039999961853 60359.466997126 2024-02-19T11:12:28.551674+00:00 19994330.289999961853 28999999.988000039011 27869999.931999981403 3957127.990999997128 60359.467008516 2024-02-19T11:12:29.535816+00:00 19994330.289000030607 29000000.013999938965 27870000.007999960333 3947749.078999996185 60359.467020269 2024-02-19T11:12:30.551200+00:00 19994330.289999961853 29000000.024000048637 27870000.052000049502 3956514.017000020016 60359.467031659 2024-02-19T11:12:31.535342+00:00 19994330.291999999434 28999999.985999941826 27869999.975999951363 3953404.944999992847 60359.467043411 2024-02-19T11:12:32.550726+00:00 19994330.292000059038 29000000.008000019938 27870000.016000028700 3958551.985000013839 60359.467054983 2024-02-19T11:12:33.550490+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3948007.953999996185 60359.467066554 2024-02-19T11:12:34.550252+00:00 19994330.289999961853 28999999.973000049591 27870000.011000040919 3953927.043999969959 60359.467078125 2024-02-19T11:12:35.550015+00:00 19994330.286000009626 29000000.031000021845 27869999.963000059128 3952321.013000010978 60359.467089697 2024-02-19T11:12:36.549778+00:00 19994330.289999961853 28999999.965999960899 27870000.039999961853 3954730.000999987125 60359.467101268 2024-02-19T11:12:37.549541+00:00 19994330.289000030607 29000000.019999980927 27869999.962999939919 3952234.991000055801 60359.467112839 2024-02-19T11:12:38.549305+00:00 19994330.289999961853 29000000.001000050455 27870000.017000079155 3955664.009999989998 60359.467124410 2024-02-19T11:12:39.549067+00:00 19994330.294000029564 28999999.997999910265 27870000.023999929428 3956705.896999955177 60359.467135982 2024-02-19T11:12:40.548831+00:00 19994330.287999991328 29000000.021000031382 27869999.974000100046 3954538.175999999046 60359.467147553 2024-02-19T11:12:41.548593+00:00 19994330.292999979109 28999999.998000029474 27869999.970999959856 3956844.779000043869 60359.467159125 2024-02-19T11:12:42.548357+00:00 19994330.287000060081 29000000.001000050455 27870000.039000030607 3957582.154999970924 60359.467170696 2024-02-19T11:12:43.548120+00:00 19994330.291000008583 28999999.997999910265 27869999.968999978155 3957538.873000026215 60359.467182267 2024-02-19T11:12:44.547883+00:00 19994330.286000009626 28999999.973000049591 27869999.972999930382 3954522.102999985218 60359.467193838 2024-02-19T11:12:45.547646+00:00 19994330.292999979109 29000000.024999979883 27870000.034000039101 3958014.957000017166 60359.467205410 2024-02-19T11:12:46.547409+00:00 19994330.291999939829 28999999.927000001073 27869999.950000051409 3953360.016999959946 60359.467216981 2024-02-19T11:12:47.547172+00:00 19994330.290000081062 29000000.072999991477 27870000.041999939829 3954238.932000041008 60359.467228372 2024-02-19T11:12:48.531314+00:00 19994330.289999961853 28999999.991000011563 27870000.036000009626 3954155.130999981891 60359.467240124 2024-02-19T11:12:49.546699+00:00 19994330.287999991328 28999999.986000001431 27869999.960000000894 3952244.981999992859 60359.467251514 2024-02-19T11:12:50.530841+00:00 19994330.289000030607 29000000.011999990791 27870000.056000001729 3958791.926999986172 60359.467263266 2024-02-19T11:12:51.546224+00:00 19994330.291000008583 29000000.011999990791 27869999.969000000507 3951848.154000043869 60359.467274657 2024-02-19T11:12:52.530367+00:00 19994330.287999991328 29000000.018999990076 27870000.030999999493 3954213.893999993801 60359.467286409 2024-02-19T11:12:53.545751+00:00 19994330.292999979109 28999999.937000010163 27869999.952999990433 3955571.845999956131 60359.467297800 2024-02-19T11:12:54.529893+00:00 19994330.287999991328 29000000.046000000089 27870000.089999999851 3957146.186000049114 60359.467309552 2024-02-19T11:12:55.545277+00:00 19994330.291999939829 28999999.991000000387 27869999.925999999046 3948708.979999959003 60359.467321123 2024-02-19T11:12:56.545039+00:00 19994330.289000030607 28999999.987999979407 27869999.967999991030 3956682.027000010014 60359.467332695 2024-02-19T11:12:57.544803+00:00 19994330.291000008583 29000000.022000011057 27870000.050999999046 3950595.912000000011 60359.467344266 2024-02-19T11:12:58.544566+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3952772.074000000954 60359.467355837 2024-02-19T11:12:59.544330+00:00 19994330.289999999106 29000000.022999998182 27870000.003000020981 3951723.972000002861 60359.467367408 2024-02-19T11:13:00.544093+00:00 19994330.289999999106 28999999.990000009537 27870000.037000000477 3954026.961000024807 60359.467378980 2024-02-19T11:13:01.543855+00:00 19994330.289999999106 28999999.998000029474 27869999.959999978542 3954946.995999991894 60359.467390551 2024-02-19T11:13:02.543619+00:00 19994330.293000001460 29000000.014999989420 27870000.003000020981 3952045.960999966133 60359.467402122 2024-02-19T11:13:03.543382+00:00 19994330.292000010610 28999999.949999928474 27869999.963999990374 3955608.053000032902 60359.467413694 2024-02-19T11:13:04.543144+00:00 19994330.287999998778 29000000.022000070661 27870000.022000011057 3950835.987999976147 60359.467425265 2024-02-19T11:13:05.542908+00:00 19994330.289999991655 29000000.006000038236 27870000.007999960333 3955205.048000038136 60359.467436837 2024-02-19T11:13:06.542671+00:00 19994330.289000000805 29000000.018999930471 27869999.986000001431 3955248.935000001919 60359.467448408 2024-02-19T11:13:07.542434+00:00 19994330.289999991655 28999999.962000008672 27870000.002000030130 3953804.015999972820 60359.467459979 2024-02-19T11:13:08.542198+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3956281.045000017155 60359.467471550 2024-02-19T11:13:09.541961+00:00 19994330.292999979109 29000000.011999960989 27870000.026000019163 3952950.967000008095 60359.467483122 2024-02-19T11:13:10.541723+00:00 19994330.293000008911 28999999.981999989599 27870000.007999900728 3952742.066999971867 60359.467494693 2024-02-19T11:13:11.541487+00:00 19994330.287999991328 29000000.044999960810 27870000.003000020981 3950340.004000008106 60359.467506264 2024-02-19T11:13:12.541249+00:00 19994330.290000021458 28999999.998000029474 27870000.011000040919 3956036.980000019073 60359.467517836 2024-02-19T11:13:13.541013+00:00 19994330.287000000477 28999999.976000070572 27869999.955000039190 3951420.011999965180 60359.467529407 2024-02-19T11:13:14.540776+00:00 19994330.292999979109 29000000.003999948502 27870000.003999948502 3954395.921000003815 60359.467540978 2024-02-19T11:13:15.540540+00:00 19994330.288999971002 29000000.003000020981 27870000.049000021070 3954171.093999981880 60359.467552550 2024-02-19T11:13:16.540302+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3953332.997000039089 60359.467564121 2024-02-19T11:13:17.540065+00:00 19994330.293999969959 28999999.993999961764 27870000.019999980927 3954241.916999996174 60359.467575693 2024-02-19T11:13:18.539829+00:00 19994330.289000030607 29000000.046000000089 27869999.998000029474 3953961.045000017155 60359.467587444 2024-02-19T11:13:19.555213+00:00 19994330.291999999434 28999999.983000040054 27869999.985999941826 3951028.003999948967 60359.467598835 2024-02-19T11:13:20.539354+00:00 19994330.287000000477 28999999.975999951363 27869999.922000050545 3953190.924000024796 60359.467610587 2024-02-19T11:13:21.554739+00:00 19994330.291000008583 29000000.035000089556 27870000.106999989599 3953965.116999983788 60359.467621978 2024-02-19T11:13:22.538880+00:00 19994330.286000009626 28999999.980000019073 27869999.919000029564 3948843.913000047207 60359.467633730 2024-02-19T11:13:23.554265+00:00 19994330.289999961853 29000000.021000001580 27870000.076999899000 3959708.042999982834 60359.467645120 2024-02-19T11:13:24.538406+00:00 19994330.293999969959 28999999.927999999374 27869999.929000020027 3949385.060000001919 60359.467656873 2024-02-19T11:13:25.553792+00:00 19994330.287000060081 29000000.046000000089 27870000.037000060081 3955144.953999996185 60359.467668263 2024-02-19T11:13:26.537933+00:00 19994330.291999939829 29000000.011999990791 27869999.998999949545 3950409.939999938011 60359.467680015 2024-02-19T11:13:27.553317+00:00 19994330.292000059038 29000000.000000000000 27869999.975999999791 3954004.984000086784 60359.467691406 2024-02-19T11:13:28.537459+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3953880.093999981880 60359.467703158 2024-02-19T11:13:29.552844+00:00 19994330.289000030607 29000000.000000000000 27870000.025000009686 3953248.976999998093 60359.467714549 2024-02-19T11:13:30.536986+00:00 19994330.287999991328 28999999.974999990314 27869999.925999999046 3954523.065999985207 60359.467726300 2024-02-19T11:13:31.552370+00:00 19994330.291000008583 29000000.012000020593 27870000.076999988407 3953826.917000054847 60359.467737691 2024-02-19T11:13:32.536512+00:00 19994330.292000059038 29000000.041999999434 27869999.995000001043 3955439.995999931823 60359.467749443 2024-02-19T11:13:33.551896+00:00 19994330.288999918848 28999999.968999978155 27869999.953000009060 3954183.013000010978 60359.467760834 2024-02-19T11:13:34.536038+00:00 19994330.290000081062 28999999.997000038624 27870000.021000001580 3950841.975999950897 60359.467772586 2024-02-19T11:13:35.551422+00:00 19994330.290999889374 28999999.998999949545 27870000.022999998182 3954224.017000079155 60359.467783976 2024-02-19T11:13:36.535565+00:00 19994330.288000110537 29000000.013999998569 27870000.018999960274 3949799.939000010025 60359.467795729 2024-02-19T11:13:37.550948+00:00 19994330.291000008583 29000000.001000050455 27869999.979000028223 3951346.057999968994 60359.467807119 2024-02-19T11:13:38.535091+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3956976.034999967087 60359.467818871 2024-02-19T11:13:39.550475+00:00 19994330.291000008583 29000000.008999940008 27869999.976000010967 3953958.006999969017 60359.467830262 2024-02-19T11:13:40.534617+00:00 19994330.288999918848 29000000.045000080019 27870000.004999998957 3955515.946000099182 60359.467842014 2024-02-19T11:13:41.550001+00:00 19994330.291000008583 28999999.949000000954 27870000.008000019938 3953712.039999961853 60359.467853585 2024-02-19T11:13:42.549764+00:00 19994330.294000029564 29000000.011999960989 27869999.986000001431 3951573.013000010978 60359.467865156 2024-02-19T11:13:43.549528+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3954977.031000018120 60359.467876728 2024-02-19T11:13:44.549290+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3950421.050999999046 60359.467888299 2024-02-19T11:13:45.549054+00:00 19994330.287999991328 29000000.006999969482 27869999.992000039667 3955189.842999935150 60359.467899871 2024-02-19T11:13:46.548817+00:00 19994330.290000081062 29000000.011000040919 27869999.998999949545 3954169.055999993812 60359.467911442 2024-02-19T11:13:47.548579+00:00 19994330.290999889374 29000000.001999970526 27870000.032999988645 3953017.935000061989 60359.467923013 2024-02-19T11:13:48.548343+00:00 19994330.294000029564 28999999.986999988556 27869999.947000030428 3954131.067999958992 60359.467934404 2024-02-19T11:13:49.532485+00:00 19994330.287000060081 29000000.026000019163 27870000.019999980927 3961557.986000061035 60359.467946156 2024-02-19T11:13:50.547869+00:00 19994330.292999979109 28999999.978999968618 27870000.001000050455 3952077.016999959946 60359.467957546 2024-02-19T11:13:51.532010+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3958791.973000050057 60359.467969298 2024-02-19T11:13:52.547395+00:00 19994330.289000000805 29000000.019999980927 27870000.016999959946 3956873.046999930870 60359.467980689 2024-02-19T11:13:53.531537+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3955464.009999989998 60359.467992441 2024-02-19T11:13:54.546921+00:00 19994330.291999999434 28999999.998000029474 27869999.959000110626 3954799.968000053894 60359.468003832 2024-02-19T11:13:55.531063+00:00 19994330.291999999434 29000000.041999939829 27870000.028999920934 3953757.023999928962 60359.468015584 2024-02-19T11:13:56.546448+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3956248.881000041962 60359.468026974 2024-02-19T11:13:57.530590+00:00 19994330.291999999434 28999999.992999911308 27870000.016000028700 3954488.014999986161 60359.468038727 2024-02-19T11:13:58.545973+00:00 19994330.287000000477 28999999.976000070572 27869999.968999978155 3953466.996999979019 60359.468050117 2024-02-19T11:13:59.530116+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3952291.097000002861 60359.468061869 2024-02-19T11:14:00.545500+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3953743.922000051010 60359.468073260 2024-02-19T11:14:01.529641+00:00 19994330.289999991655 29000000.002000000328 27869999.995000001043 3954897.069000006188 60359.468085012 2024-02-19T11:14:02.545026+00:00 19994330.290000021458 28999999.993999991566 27870000.002999901772 3956439.000000000000 60359.468096583 2024-02-19T11:14:03.544789+00:00 19994330.289999991655 29000000.018000010401 27869999.977000001818 3954413.024999976158 60359.468108154 2024-02-19T11:14:04.544552+00:00 19994330.291999999434 28999999.997999999672 27869999.971000079066 3954937.978999971878 60359.468119726 2024-02-19T11:14:05.544315+00:00 19994330.289999991655 28999999.981000009924 27870000.066999908537 3952244.950999975204 60359.468131297 2024-02-19T11:14:06.544078+00:00 19994330.291000008583 29000000.015999998897 27870000.041000001132 3955684.993000030983 60359.468142868 2024-02-19T11:14:07.543842+00:00 19994330.287000000477 28999999.984999980778 27869999.943999998271 3957705.037000060081 60359.468154440 2024-02-19T11:14:08.543605+00:00 19994330.291999999434 29000000.032999988645 27870000.028000000864 3953574.060999989975 60359.468166011 2024-02-19T11:14:09.543367+00:00 19994330.288999971002 29000000.012000020593 27869999.966000009328 3953681.822000027169 60359.468177583 2024-02-19T11:14:10.543131+00:00 19994330.288000050932 28999999.966000020504 27869999.988999988884 3955774.117999910843 60359.468189154 2024-02-19T11:14:11.542894+00:00 19994330.293999969959 28999999.984999950975 27870000.015999998897 3952013.967000008095 60359.468200725 2024-02-19T11:14:12.542657+00:00 19994330.289000030607 29000000.012000020593 27869999.978000018746 3953563.022000073921 60359.468212296 2024-02-19T11:14:13.542421+00:00 19994330.292999979109 29000000.005999978632 27870000.048999991268 3958430.953999996185 60359.468223868 2024-02-19T11:14:14.542183+00:00 19994330.287000000477 28999999.994000021368 27869999.975999981165 3956202.011999965180 60359.468235439 2024-02-19T11:14:15.541946+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3954916.138999938965 60359.468247010 2024-02-19T11:14:16.541710+00:00 19994330.290000021458 29000000.012999951839 27869999.981999989599 3955816.875000000000 60359.468258582 2024-02-19T11:14:17.541473+00:00 19994330.288999971002 28999999.993000030518 27870000.004000011832 3950529.961000084877 60359.468270153 2024-02-19T11:14:18.541236+00:00 19994330.291000008583 29000000.006999969482 27870000.018999990076 3953606.041999936104 60359.468281724 2024-02-19T11:14:19.540998+00:00 19994330.292999979109 28999999.971999999136 27869999.973000049591 3956832.014000058174 60359.468293296 2024-02-19T11:14:20.540762+00:00 19994330.289000030607 29000000.029000040144 27870000.060999989510 3953749.034999967087 60359.468304867 2024-02-19T11:14:21.540525+00:00 19994330.289999961853 29000000.014999989420 27869999.950999978930 3954812.952999948990 60359.468316439 2024-02-19T11:14:22.540288+00:00 19994330.289000030607 28999999.983000040054 27870000.047999981791 3956861.951000093948 60359.468328010 2024-02-19T11:14:23.540051+00:00 19994330.291000008583 29000000.025999899954 27870000.018000010401 3956340.059999942780 60359.468339581 2024-02-19T11:14:24.539814+00:00 19994330.287999991328 28999999.974000100046 27869999.944000009447 3956839.922999978065 60359.468351153 2024-02-19T11:14:25.539577+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3957140.141000031959 60359.468362905 2024-02-19T11:14:26.554961+00:00 19994330.294000029564 28999999.992999911308 27869999.975000020117 3955048.909999967087 60359.468374295 2024-02-19T11:14:27.539104+00:00 19994330.289000030607 29000000.006000038236 27869999.964999910444 3956613.088999987114 60359.468386048 2024-02-19T11:14:28.554488+00:00 19994330.289999961853 28999999.998000029474 27870000.077000018209 3953546.976999998093 60359.468397438 2024-02-19T11:14:29.538630+00:00 19994330.289000030607 29000000.008999940008 27869999.957000020891 3955997.935000061989 60359.468409190 2024-02-19T11:14:30.554014+00:00 19994330.291000008583 28999999.995000001043 27870000.041999939829 3953444.925999999046 60359.468420580 2024-02-19T11:14:31.538156+00:00 19994330.287999991328 28999999.988000039011 27869999.924000021070 3959853.049000024796 60359.468432332 2024-02-19T11:14:32.553541+00:00 19994330.291000008583 29000000.013999938965 27870000.047999981791 3955108.957000017166 60359.468443723 2024-02-19T11:14:33.537682+00:00 19994330.288999918848 29000000.000000000000 27870000.045000080019 3958140.095999956131 60359.468455475 2024-02-19T11:14:34.553067+00:00 19994330.290000081062 28999999.962000008672 27869999.949999928474 3959727.049000024796 60359.468466866 2024-02-19T11:14:35.537208+00:00 19994330.291000008583 29000000.040000081062 27870000.024000048637 3957908.914999961853 60359.468478618 2024-02-19T11:14:36.552592+00:00 19994330.291999939829 28999999.985000010580 27869999.930999990553 3958540.011999965180 60359.468490008 2024-02-19T11:14:37.536734+00:00 19994330.287999991328 28999999.975999999791 27870000.014000058174 3958655.027999997139 60359.468501761 2024-02-19T11:14:38.552119+00:00 19994330.291000008583 29000000.046000000089 27870000.041999939829 3953615.969000101089 60359.468513151 2024-02-19T11:14:39.536260+00:00 19994330.287000060081 29000000.021999999881 27870000.006999969482 3955417.980999947060 60359.468524903 2024-02-19T11:14:40.551645+00:00 19994330.288999918848 28999999.958000000566 27869999.958000060171 3958270.981999992859 60359.468536294 2024-02-19T11:14:41.535787+00:00 19994330.290000081062 29000000.002999991179 27870000.004999998957 3960063.934000014793 60359.468548046 2024-02-19T11:14:42.551171+00:00 19994330.294000029564 28999999.978000018746 27869999.995000001043 3956186.077000021935 60359.468559437 2024-02-19T11:14:43.535313+00:00 19994330.290999889374 29000000.030000001192 27870000.004999998957 3957017.998999952804 60359.468571189 2024-02-19T11:14:44.550698+00:00 19994330.290000081062 28999999.991999980062 27869999.995000001043 3959043.973000050057 60359.468582579 2024-02-19T11:14:45.534839+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3957193.117999910843 60359.468594331 2024-02-19T11:14:46.550224+00:00 19994330.289999999106 28999999.995999988168 27870000.000999990851 3956853.916000009049 60359.468605722 2024-02-19T11:14:47.534366+00:00 19994330.289999999106 29000000.000999990851 27870000.020000010729 3956594.945000051986 60359.468617474 2024-02-19T11:14:48.549750+00:00 19994330.290000010282 28999999.967000011355 27869999.954999998212 3956565.100999950897 60359.468629045 2024-02-19T11:14:49.549513+00:00 19994330.288999989629 29000000.057999968529 27870000.023999989033 3956702.060000061989 60359.468640436 2024-02-19T11:14:50.533655+00:00 19994330.295000001788 28999999.991000059992 27870000.015999998897 3956587.960999966133 60359.468652188 2024-02-19T11:14:51.549039+00:00 19994330.285999998450 28999999.972999989986 27869999.977000001818 3957216.944000006188 60359.468663578 2024-02-19T11:14:52.533181+00:00 19994330.293000008911 29000000.044999960810 27870000.046000000089 3958951.055000067223 60359.468675331 2024-02-19T11:14:53.548565+00:00 19994330.289000000805 28999999.947000030428 27869999.880999978632 3960674.017999887001 60359.468686721 2024-02-19T11:14:54.532707+00:00 19994330.285999979824 29000000.041999999434 27870000.073000010103 3958521.981000065804 60359.468698473 2024-02-19T11:14:55.548092+00:00 19994330.291999999434 28999999.985000010580 27870000.000999990851 3957567.059999942780 60359.468709864 2024-02-19T11:14:56.532234+00:00 19994330.291999999434 28999999.983000040054 27869999.989000018686 3956030.782999991905 60359.468721616 2024-02-19T11:14:57.547618+00:00 19994330.288000021130 29000000.046000000089 27870000.064000010490 3954463.160000085831 60359.468733007 2024-02-19T11:14:58.531759+00:00 19994330.290999978781 28999999.967999938875 27869999.935999989510 3953155.911999940872 60359.468744759 2024-02-19T11:14:59.547144+00:00 19994330.291999999434 29000000.014999989420 27869999.994000021368 3958624.093999981880 60359.468756149 2024-02-19T11:15:00.531286+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3954262.981999992859 60359.468767901 2024-02-19T11:15:01.546670+00:00 19994330.291000008583 29000000.021000031382 27870000.037000000477 3955474.032000064850 60359.468779292 2024-02-19T11:15:02.530812+00:00 19994330.287000000477 28999999.985000010580 27870000.002000030130 3954873.029999970924 60359.468791044 2024-02-19T11:15:03.546198+00:00 19994330.291999999434 28999999.995999928564 27869999.947000030428 3956632.922999978065 60359.468802434 2024-02-19T11:15:04.530338+00:00 19994330.290000021458 29000000.009999990463 27870000.104999899864 3956749.950000048149 60359.468814187 2024-02-19T11:15:05.545723+00:00 19994330.290000021458 29000000.047000050545 27869999.983000040054 3954554.141999959946 60359.468825577 2024-02-19T11:15:06.529864+00:00 19994330.291999999434 28999999.930999990553 27869999.922000050545 3951594.944000006188 60359.468837329 2024-02-19T11:15:07.545248+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3955648.050000071991 60359.468848720 2024-02-19T11:15:08.529390+00:00 19994330.289999961853 29000000.015999909490 27870000.018999930471 3949712.958999990951 60359.468860472 2024-02-19T11:15:09.544774+00:00 19994330.289000030607 28999999.950000051409 27869999.971999999136 3953085.890999913216 60359.468872043 2024-02-19T11:15:10.544538+00:00 19994330.288999971002 29000000.062999960035 27870000.047000050545 3963025.101000071038 60359.468883615 2024-02-19T11:15:11.544301+00:00 19994330.291999999434 28999999.986000061035 27869999.957000020891 3951077.899999976158 60359.468895186 2024-02-19T11:15:12.544064+00:00 19994330.291000008583 28999999.949999928474 27870000.021999958903 3951028.021999955177 60359.468906757 2024-02-19T11:15:13.543827+00:00 19994330.289999961853 29000000.011000040919 27870000.021999958903 3953903.989000082016 60359.468918329 2024-02-19T11:15:14.543590+00:00 19994330.293000098318 29000000.019000001252 27869999.997000098228 3954778.046999930870 60359.468929900 2024-02-19T11:15:15.543354+00:00 19994330.288999918848 28999999.962000001222 27869999.921999931335 3953216.984000086784 60359.468941472 2024-02-19T11:15:16.543116+00:00 19994330.289000030607 29000000.037999998778 27870000.060999989510 3956034.973999977112 60359.468953042 2024-02-19T11:15:17.542879+00:00 19994330.287000060081 28999999.977000001818 27869999.971000079066 3952192.095999956131 60359.468964614 2024-02-19T11:15:18.542642+00:00 19994330.290999889374 29000000.041000008583 27870000.018000010401 3957415.958000063896 60359.468976185 2024-02-19T11:15:19.542407+00:00 19994330.290000081062 28999999.960000008345 27870000.022999998182 3956576.019999980927 60359.468987756 2024-02-19T11:15:20.542169+00:00 19994330.289999961853 29000000.018999990076 27870000.005999919027 3952413.996999979019 60359.468999328 2024-02-19T11:15:21.541932+00:00 19994330.292999979109 28999999.977000001818 27869999.955000039190 3955038.958999990951 60359.469010899 2024-02-19T11:15:22.541695+00:00 19994330.287000060081 29000000.001000020653 27869999.993999961764 3955017.998999952804 60359.469022471 2024-02-19T11:15:23.541458+00:00 19994330.292999979109 28999999.997999969870 27869999.956000000238 3954364.009000062943 60359.469034042 2024-02-19T11:15:24.541222+00:00 19994330.287999991328 29000000.027000010014 27870000.087000001222 3956723.008999944199 60359.469045613 2024-02-19T11:15:25.540984+00:00 19994330.291000008583 29000000.017000019550 27870000.017999991775 3963419.018000007141 60359.469057185 2024-02-19T11:15:26.540748+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3962467.011000037193 60359.469068756 2024-02-19T11:15:27.540511+00:00 19994330.294999960810 28999999.997000038624 27870000.003000020981 3957086.904999970924 60359.469080327 2024-02-19T11:15:28.540274+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3953161.067000031006 60359.469091899 2024-02-19T11:15:29.540037+00:00 19994330.290000081062 28999999.981999989599 27869999.998999979347 3955746.036000012886 60359.469103470 2024-02-19T11:15:30.539800+00:00 19994330.291999939829 29000000.033999979496 27870000.025000009686 3955108.958999990951 60359.469115041 2024-02-19T11:15:31.539563+00:00 19994330.284000039101 28999999.970999959856 27869999.967999991030 3955141.988000034820 60359.469126612 2024-02-19T11:15:32.539327+00:00 19994330.292000059038 29000000.010000109673 27870000.002000000328 3957301.062999964226 60359.469138365 2024-02-19T11:15:33.554710+00:00 19994330.288999918848 28999999.962999939919 27870000.012000020593 3953591.878999948967 60359.469149755 2024-02-19T11:15:34.538853+00:00 19994330.289000030607 29000000.046000000089 27869999.983999971300 3955355.057000041008 60359.469161507 2024-02-19T11:15:35.554237+00:00 19994330.294999960810 29000000.014000058174 27870000.051999989897 3955490.016999959946 60359.469172898 2024-02-19T11:15:36.538379+00:00 19994330.287999991328 28999999.982999920845 27870000.015000049025 3954514.988000034820 60359.469184650 2024-02-19T11:15:37.553763+00:00 19994330.290000081062 28999999.975000020117 27869999.964999970049 3960022.026000022888 60359.469196041 2024-02-19T11:15:38.537905+00:00 19994330.291000008583 28999999.991999980062 27870000.012000020593 3952309.018000007141 60359.469207793 2024-02-19T11:15:39.553289+00:00 19994330.287999991328 29000000.050000071526 27870000.006999969482 3954528.929999948014 60359.469219183 2024-02-19T11:15:40.537430+00:00 19994330.291000001132 28999999.970999959856 27869999.981000009924 3950627.027000070084 60359.469230935 2024-02-19T11:15:41.552815+00:00 19994330.289000000805 29000000.026999950409 27869999.993999961764 3959885.941999911796 60359.469242326 2024-02-19T11:15:42.536958+00:00 19994330.290000010282 28999999.958000060171 27869999.961000081152 3948157.968000053894 60359.469254078 2024-02-19T11:15:43.552341+00:00 19994330.290999989957 29000000.044999960810 27870000.037999991328 3954436.185000000056 60359.469265468 2024-02-19T11:15:44.536483+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3954490.901000001002 60359.469277221 2024-02-19T11:15:45.551867+00:00 19994330.288999989629 28999999.985999941826 27870000.016000028700 3956380.027999999002 60359.469288611 2024-02-19T11:15:46.536009+00:00 19994330.289999991655 28999999.925999999046 27869999.986999988556 3956828.962999999989 60359.469300363 2024-02-19T11:15:47.551394+00:00 19994330.287000000477 29000000.066000100225 27870000.031000021845 3956365.944999999832 60359.469311754 2024-02-19T11:15:48.535536+00:00 19994330.293999999762 28999999.992999911308 27869999.978999968618 3954152.049000001978 60359.469323325 2024-02-19T11:15:49.535298+00:00 19994330.288000021130 28999999.991999980062 27870000.003000020981 3952982.007999998052 60359.469334897 2024-02-19T11:15:50.535062+00:00 19994330.291000008583 29000000.002000089735 27870000.037999991328 3953252.082000001799 60359.469346468 2024-02-19T11:15:51.534825+00:00 19994330.289999991655 29000000.008000001311 27869999.941999908537 3954517.012000001967 60359.469358039 2024-02-19T11:15:52.534588+00:00 19994330.293000008911 28999999.962000001222 27870000.016000028700 3954728.899999998976 60359.469369611 2024-02-19T11:15:53.534351+00:00 19994330.288999971002 29000000.062000010163 27870000.017000079155 3957659.037000000011 60359.469381363 2024-02-19T11:15:54.549735+00:00 19994330.290000021458 28999999.908000010997 27869999.958999991417 3952932.971999994945 60359.469392753 2024-02-19T11:15:55.533878+00:00 19994330.286000009626 29000000.074999991804 27870000.009999990463 3956860.995999998879 60359.469404506 2024-02-19T11:15:56.549262+00:00 19994330.291999999434 28999999.976000010967 27869999.973999980837 3954351.047000005841 60359.469415896 2024-02-19T11:15:57.533404+00:00 19994330.288999971002 29000000.030000001192 27870000.032999988645 3956940.967000000179 60359.469427648 2024-02-19T11:15:58.548788+00:00 19994330.290000021458 28999999.979999989271 27870000.026000019163 3957048.127999999095 60359.469439039 2024-02-19T11:15:59.532930+00:00 19994330.292999979109 29000000.031999979168 27869999.988999959081 3952615.823999993969 60359.469450790 2024-02-19T11:16:00.548315+00:00 19994330.288999971002 28999999.959000051022 27870000.009999990463 3956109.012000008952 60359.469462181 2024-02-19T11:16:01.532456+00:00 19994330.290000021458 29000000.001999970526 27870000.016000028700 3958569.962999999989 60359.469473933 2024-02-19T11:16:02.547840+00:00 19994330.290000021458 29000000.018999990076 27869999.975000001490 3953900.075999990106 60359.469485324 2024-02-19T11:16:03.531982+00:00 19994330.291000008583 29000000.002000030130 27870000.002000000328 3953927.995000004768 60359.469497076 2024-02-19T11:16:04.547367+00:00 19994330.290999948978 28999999.997999969870 27869999.991000000387 3952990.061000003945 60359.469508466 2024-02-19T11:16:05.531509+00:00 19994330.287000000477 29000000.008999999613 27869999.980000000447 3955764.969999998808 60359.469520219 2024-02-19T11:16:06.546893+00:00 19994330.291000068188 28999999.976000010967 27870000.037000000477 3952499.914999992121 60359.469531609 2024-02-19T11:16:07.531037+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3954885.031000003219 60359.469543361 2024-02-19T11:16:08.546419+00:00 19994330.291000008583 28999999.959999978542 27869999.921000000089 3956859.046000003815 60359.469554752 2024-02-19T11:16:09.530561+00:00 19994330.289999961853 29000000.042000059038 27870000.032000008970 3960319.920000001788 60359.469566504 2024-02-19T11:16:10.545945+00:00 19994330.289000030607 28999999.967000011355 27869999.966999981552 3954643.087999999989 60359.469577895 2024-02-19T11:16:11.530087+00:00 19994330.289000030607 29000000.046000000089 27870000.022999998182 3953845.025999993086 60359.469589647 2024-02-19T11:16:12.545471+00:00 19994330.288999918848 28999999.965999960899 27870000.046000000089 3952494.902000010014 60359.469601037 2024-02-19T11:16:13.529613+00:00 19994330.291000008583 28999999.975999951363 27869999.930999990553 3957229.994999989867 60359.469612789 2024-02-19T11:16:14.544998+00:00 19994330.291000008583 29000000.003000020981 27870000.048000041395 3956716.107000008225 60359.469624180 2024-02-19T11:16:15.529139+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3957207.981999992859 60359.469635932 2024-02-19T11:16:16.544524+00:00 19994330.291000008583 29000000.024000048637 27870000.028999980539 3955653.994000018109 60359.469647503 2024-02-19T11:16:17.544287+00:00 19994330.289000030607 28999999.983999971300 27870000.005999978632 3954644.972999989986 60359.469659075 2024-02-19T11:16:18.544050+00:00 19994330.289000030607 28999999.996999979019 27869999.997000038624 3955394.108999996912 60359.469670646 2024-02-19T11:16:19.543813+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3957083.889999986161 60359.469682218 2024-02-19T11:16:20.543577+00:00 19994330.292000059038 28999999.960999969393 27870000.028999980539 3954140.968000025023 60359.469693789 2024-02-19T11:16:21.543339+00:00 19994330.286000009626 28999999.994000080973 27869999.998999949545 3959407.046999990940 60359.469705360 2024-02-19T11:16:22.543102+00:00 19994330.291000008583 29000000.028000000864 27869999.938000079244 3955990.014999986161 60359.469716931 2024-02-19T11:16:23.542866+00:00 19994330.293999910355 29000000.014999989420 27870000.023999929428 3954656.987000017893 60359.469728502 2024-02-19T11:16:24.542628+00:00 19994330.289000030607 28999999.970000028610 27869999.947000030428 3962042.039999992121 60359.469740074 2024-02-19T11:16:25.542392+00:00 19994330.289000030607 29000000.016999959946 27870000.039999961853 3954248.981999992859 60359.469751645 2024-02-19T11:16:26.542155+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3955728.020999997854 60359.469763217 2024-02-19T11:16:27.541918+00:00 19994330.289999961853 29000000.029999971390 27870000.075999978930 3949963.928000003099 60359.469774788 2024-02-19T11:16:28.541680+00:00 19994330.292999979109 28999999.993999999017 27870000.009000059217 3958629.988999993075 60359.469786359 2024-02-19T11:16:29.541444+00:00 19994330.290000081062 28999999.992000009865 27870000.010999921709 3958179.051000028849 60359.469797931 2024-02-19T11:16:30.541208+00:00 19994330.291000008583 28999999.979999989271 27869999.940000060946 3954223.090999991167 60359.469809502 2024-02-19T11:16:31.540970+00:00 19994330.292999979109 29000000.011000011116 27870000.021000031382 3956212.981999992859 60359.469821073 2024-02-19T11:16:32.540733+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3956829.905000001192 60359.469832645 2024-02-19T11:16:33.540496+00:00 19994330.285999998450 29000000.006999999285 27869999.988000039011 3959105.995999991894 60359.469844216 2024-02-19T11:16:34.540260+00:00 19994330.291999999434 28999999.997000008821 27870000.000000000000 3955494.029000014067 60359.469855787 2024-02-19T11:16:35.540023+00:00 19994330.285999998450 28999999.993000000715 27870000.008999940008 3956123.013999999035 60359.469867359 2024-02-19T11:16:36.539786+00:00 19994330.294000010937 29000000.035000000149 27870000.033000111580 3949835.919999986887 60359.469878930 2024-02-19T11:16:37.539549+00:00 19994330.289999991655 28999999.965000029653 27869999.949999928474 3957520.990999997128 60359.469890501 2024-02-19T11:16:38.539312+00:00 19994330.289000000805 29000000.065000001341 27870000.078000068665 3950787.985000013839 60359.469902073 2024-02-19T11:16:39.539075+00:00 19994330.293000001460 28999999.949000000954 27869999.926999930292 3951242.988000005018 60359.469913825 2024-02-19T11:16:40.554460+00:00 19994330.289000000805 28999999.995999988168 27870000.011999998242 3953709.100999981165 60359.469925215 2024-02-19T11:16:41.538601+00:00 19994330.287999991328 28999999.999000009149 27870000.010999988765 3953788.967000008095 60359.469936967 2024-02-19T11:16:42.553987+00:00 19994330.291000008583 29000000.007999960333 27870000.040000010282 3957302.937999994028 60359.469948358 2024-02-19T11:16:43.538127+00:00 19994330.287999991328 29000000.013000011444 27869999.947000000626 3952711.096000016201 60359.469960110 2024-02-19T11:16:44.553512+00:00 19994330.289000000805 28999999.953000009060 27869999.958000000566 3954016.085000007879 60359.469971500 2024-02-19T11:16:45.537653+00:00 19994330.293999999762 29000000.008999999613 27870000.037000000477 3950686.892999976873 60359.469983253 2024-02-19T11:16:46.553038+00:00 19994330.289000000805 29000000.021999958903 27870000.009999990463 3954162.883000016212 60359.469994643 2024-02-19T11:16:47.537180+00:00 19994330.290000021458 29000000.002000089735 27870000.004000011832 3951935.192999988794 60359.470006214 2024-02-19T11:16:48.536943+00:00 19994330.289999961853 28999999.984999898821 27869999.956999991089 3955065.905000001192 60359.470017786 2024-02-19T11:16:49.536706+00:00 19994330.288000050932 29000000.006000038236 27870000.050999999046 3953882.935999989975 60359.470029357 2024-02-19T11:16:50.536469+00:00 19994330.291999999434 29000000.022999998182 27870000.030000030994 3954582.123000026215 60359.470040929 2024-02-19T11:16:51.536233+00:00 19994330.287000000477 28999999.973000049591 27869999.954999979585 3955659.948000013828 60359.470052500 2024-02-19T11:16:52.535996+00:00 19994330.291999999434 28999999.978999968618 27870000.009999990463 3954656.935999989975 60359.470064071 2024-02-19T11:16:53.535758+00:00 19994330.292999979109 29000000.034999970347 27869999.971999999136 3948234.038999975193 60359.470075643 2024-02-19T11:16:54.535521+00:00 19994330.288999971002 28999999.975000020117 27870000.012000020593 3955536.949000000954 60359.470087214 2024-02-19T11:16:55.535285+00:00 19994330.288000050932 29000000.006999969482 27869999.988999959081 3955752.072000027169 60359.470098785 2024-02-19T11:16:56.535048+00:00 19994330.292999979109 28999999.981999989599 27870000.016000028700 3950890.107999979984 60359.470110357 2024-02-19T11:16:57.534811+00:00 19994330.288999971002 29000000.052999969572 27869999.988999959081 3954578.841000020970 60359.470121928 2024-02-19T11:16:58.534574+00:00 19994330.288000050932 28999999.958000060171 27870000.047999981791 3953974.055999993812 60359.470133499 2024-02-19T11:16:59.534337+00:00 19994330.290000021458 29000000.011999960989 27869999.995000001043 3957289.002999960911 60359.470145070 2024-02-19T11:17:00.534100+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3956543.959000051022 60359.470156642 2024-02-19T11:17:01.533863+00:00 19994330.293999910355 28999999.986000061035 27869999.978000041097 3950431.123999952804 60359.470168213 2024-02-19T11:17:02.533626+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3954750.905000030994 60359.470179965 2024-02-19T11:17:03.549010+00:00 19994330.289999961853 29000000.015999909490 27870000.021000031382 3953888.991999983788 60359.470191356 2024-02-19T11:17:04.533153+00:00 19994330.291000008583 28999999.991999980062 27869999.957999940962 3951526.915000020992 60359.470203108 2024-02-19T11:17:05.548537+00:00 19994330.292000059038 28999999.986999999732 27870000.065000060946 3955397.163999975193 60359.470214499 2024-02-19T11:17:06.532678+00:00 19994330.286999940872 29000000.013000000268 27869999.934999939054 3955612.022000014782 60359.470226251 2024-02-19T11:17:07.548063+00:00 19994330.291000008583 29000000.024999991059 27870000.064000010490 3954592.982999979984 60359.470237641 2024-02-19T11:17:08.532205+00:00 19994330.290000081062 29000000.000000000000 27869999.976000070572 3952499.949999988079 60359.470249393 2024-02-19T11:17:09.547589+00:00 19994330.291999939829 29000000.003000009805 27869999.987999919802 3948830.010000050068 60359.470260784 2024-02-19T11:17:10.531731+00:00 19994330.287999991328 28999999.960999999195 27869999.998000029474 3953699.046000003815 60359.470272536 2024-02-19T11:17:11.547116+00:00 19994330.290000081062 29000000.004000011832 27869999.983000040054 3951473.912000000011 60359.470283926 2024-02-19T11:17:12.531258+00:00 19994330.291000008583 29000000.016999989748 27870000.020999908447 3952010.018999993801 60359.470295679 2024-02-19T11:17:13.546641+00:00 19994330.285999890417 28999999.958999991417 27870000.000000000000 3953978.016999959946 60359.470307069 2024-02-19T11:17:14.530783+00:00 19994330.292000059038 29000000.029000040144 27869999.967000011355 3954903.925000011921 60359.470318821 2024-02-19T11:17:15.546168+00:00 19994330.291000008583 29000000.011999960989 27870000.049000021070 3950022.074000000954 60359.470330212 2024-02-19T11:17:16.530310+00:00 19994330.289999961853 28999999.975000020117 27869999.960999969393 3957833.952000021935 60359.470341964 2024-02-19T11:17:17.545694+00:00 19994330.287999991328 29000000.004000011832 27869999.987000111490 3958029.034999967087 60359.470353355 2024-02-19T11:17:18.529836+00:00 19994330.295000080019 29000000.001999970526 27870000.007999900728 3956841.026000022888 60359.470365107 2024-02-19T11:17:19.545220+00:00 19994330.287999991328 28999999.994000021368 27869999.999000001699 3950964.960999966133 60359.470376497 2024-02-19T11:17:20.529362+00:00 19994330.286999940872 29000000.033999979496 27870000.010999999940 3955543.086000024807 60359.470388249 2024-02-19T11:17:21.544747+00:00 19994330.290000081062 28999999.967000011355 27869999.996999990195 3954726.836000024807 60359.470399640 2024-02-19T11:17:22.528888+00:00 19994330.289999961853 29000000.004999998957 27869999.991000011563 3950824.228999971878 60359.470411392 2024-02-19T11:17:23.544273+00:00 19994330.291999939829 28999999.996000051498 27870000.014999989420 3955913.805999993812 60359.470422964 2024-02-19T11:17:24.544036+00:00 19994330.291000008583 29000000.048999909312 27870000.047000020742 3953862.967999995220 60359.470434535 2024-02-19T11:17:25.543799+00:00 19994330.290000081062 29000000.007000088692 27869999.956000000238 3948267.114000021946 60359.470446106 2024-02-19T11:17:26.543562+00:00 19994330.291000008583 28999999.947999950498 27870000.032999988645 3956963.981000006199 60359.470457677 2024-02-19T11:17:27.543325+00:00 19994330.287000000477 29000000.019000049680 27870000.021000001580 3954846.967000008095 60359.470469248 2024-02-19T11:17:28.543088+00:00 19994330.287999998778 28999999.967999938875 27869999.940000001341 3955832.939999998081 60359.470480820 2024-02-19T11:17:29.542851+00:00 19994330.291999999434 29000000.022999998182 27869999.972999989986 3953148.144999980927 60359.470492391 2024-02-19T11:17:30.542615+00:00 19994330.289000000805 28999999.983000040054 27870000.007000029087 3956780.884000002872 60359.470503963 2024-02-19T11:17:31.542378+00:00 19994330.290000010282 29000000.016999959946 27870000.032999988645 3957534.018999993801 60359.470515534 2024-02-19T11:17:32.542141+00:00 19994330.293000001460 28999999.998000029474 27869999.995999988168 3957176.019999980927 60359.470527105 2024-02-19T11:17:33.541904+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3956062.011000037193 60359.470538677 2024-02-19T11:17:34.541667+00:00 19994330.285999979824 28999999.979000091553 27869999.981000009924 3951732.969999969006 60359.470550248 2024-02-19T11:17:35.541430+00:00 19994330.289999991655 29000000.033999919891 27870000.012000020593 3958110.032999991905 60359.470561819 2024-02-19T11:17:36.541193+00:00 19994330.292000029236 28999999.945999979973 27869999.965999960899 3951274.936000049114 60359.470573391 2024-02-19T11:17:37.540957+00:00 19994330.287999991328 29000000.077000018209 27870000.088999990374 3949198.044999957085 60359.470584962 2024-02-19T11:17:38.540720+00:00 19994330.293000008911 28999999.915000081062 27869999.935999989510 3956471.092000008095 60359.470596533 2024-02-19T11:17:39.540482+00:00 19994330.291999999434 29000000.062999960035 27870000.034000039101 3957492.860000013839 60359.470608105 2024-02-19T11:17:40.540246+00:00 19994330.287000000477 28999999.977999929339 27869999.970999959856 3955193.116999983788 60359.470619676 2024-02-19T11:17:41.540008+00:00 19994330.289999961853 28999999.985000010580 27870000.040000081062 3956107.859000027180 60359.470631247 2024-02-19T11:17:42.539772+00:00 19994330.291000008583 28999999.978000000119 27870000.005999919027 3953308.107999979984 60359.470642819 2024-02-19T11:17:43.539534+00:00 19994330.290000021458 29000000.021000001580 27869999.933000091463 3948539.030000030994 60359.470654390 2024-02-19T11:17:44.539297+00:00 19994330.287999991328 29000000.055000010878 27870000.059999939054 3954941.024999976158 60359.470665962 2024-02-19T11:17:45.539060+00:00 19994330.290000021458 28999999.962000001222 27869999.981999989599 3956953.825999975204 60359.470677533 2024-02-19T11:17:46.538824+00:00 19994330.289999961853 28999999.992999989539 27870000.026000019163 3955088.145000040997 60359.470689285 2024-02-19T11:17:47.554209+00:00 19994330.293000038713 29000000.008000019938 27869999.990999940783 3953862.896999955177 60359.470700676 2024-02-19T11:17:48.538350+00:00 19994330.288999971002 28999999.988000009209 27869999.986000061035 3954623.045000017155 60359.470712428 2024-02-19T11:17:49.553734+00:00 19994330.291000008583 29000000.007999990135 27870000.008999940008 3952666.970000029076 60359.470723818 2024-02-19T11:17:50.537876+00:00 19994330.290000021458 29000000.003999978304 27869999.997000098228 3954678.058999956120 60359.470735389 2024-02-19T11:17:51.537640+00:00 19994330.287000000477 29000000.020000040531 27869999.995000001043 3954845.935000001919 60359.470746960 2024-02-19T11:17:52.537403+00:00 19994330.289999961853 28999999.979999959469 27869999.980999950320 3955501.038000047207 60359.470758532 2024-02-19T11:17:53.537165+00:00 19994330.292000059038 28999999.980000019073 27869999.998000029474 3959489.909999967087 60359.470770103 2024-02-19T11:17:54.536929+00:00 19994330.288999918848 29000000.031000021845 27870000.010999921709 3958764.060999989975 60359.470781675 2024-02-19T11:17:55.536692+00:00 19994330.291000008583 29000000.006999969482 27870000.022000070661 3956805.017000020016 60359.470793246 2024-02-19T11:17:56.536455+00:00 19994330.294000029564 28999999.997000038624 27870000.034999970347 3954352.050999999046 60359.470804818 2024-02-19T11:17:57.536218+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3963131.004000008106 60359.470816389 2024-02-19T11:17:58.535981+00:00 19994330.286999940872 28999999.962999999523 27869999.951999999583 3957281.016999959946 60359.470827960 2024-02-19T11:17:59.535744+00:00 19994330.289000030607 29000000.019999921322 27869999.991000000387 3949704.998000026215 60359.470839531 2024-02-19T11:18:00.535508+00:00 19994330.292999979109 29000000.008000019938 27870000.065999999642 3953501.981999992859 60359.470851103 2024-02-19T11:18:01.535271+00:00 19994330.286999940872 28999999.973000049591 27869999.957999989390 3951735.968999981880 60359.470862674 2024-02-19T11:18:02.535034+00:00 19994330.294000029564 29000000.019999980927 27870000.020000010729 3956990.998000026215 60359.470874245 2024-02-19T11:18:03.534797+00:00 19994330.291000008583 28999999.971999999136 27869999.930000010878 3960585.003000020981 60359.470885816 2024-02-19T11:18:04.534560+00:00 19994330.289999961853 29000000.021000031382 27870000.033999979496 3959018.972999929916 60359.470897388 2024-02-19T11:18:05.534325+00:00 19994330.287000060081 28999999.988000039011 27870000.001000020653 3957648.993000030983 60359.470908959 2024-02-19T11:18:06.534086+00:00 19994330.292999979109 29000000.003999948502 27869999.983999971300 3959368.080999969970 60359.470920531 2024-02-19T11:18:07.533849+00:00 19994330.289999961853 29000000.024999979883 27870000.044000029564 3955147.868000030983 60359.470932102 2024-02-19T11:18:08.533613+00:00 19994330.287000060081 28999999.978000041097 27870000.000999990851 3952480.037000060081 60359.470943674 2024-02-19T11:18:09.533375+00:00 19994330.289999961853 29000000.028999920934 27869999.976000010967 3952566.990999937057 60359.470955425 2024-02-19T11:18:10.548760+00:00 19994330.292000059038 29000000.010000109673 27870000.008999999613 3949629.021000028122 60359.470966816 2024-02-19T11:18:11.532901+00:00 19994330.289999961853 28999999.979999899864 27869999.999000009149 3958780.082999945153 60359.470978568 2024-02-19T11:18:12.548287+00:00 19994330.292000059038 28999999.991999980062 27870000.000999990851 3952272.951000093948 60359.470989958 2024-02-19T11:18:13.532428+00:00 19994330.289999961853 29000000.036000009626 27870000.027000010014 3959487.981999992859 60359.471001711 2024-02-19T11:18:14.547812+00:00 19994330.287999991328 28999999.965000029653 27869999.930999990553 3955334.006999969017 60359.471013101 2024-02-19T11:18:15.531954+00:00 19994330.286000009626 28999999.998000029474 27870000.084999978542 3955794.023000001907 60359.471024853 2024-02-19T11:18:16.547338+00:00 19994330.291000008583 28999999.945999979973 27869999.952000018209 3956647.018000007141 60359.471036244 2024-02-19T11:18:17.531480+00:00 19994330.294000029564 29000000.060999989510 27870000.001000050455 3951703.911999940872 60359.471047996 2024-02-19T11:18:18.546865+00:00 19994330.289999961853 29000000.046000000089 27870000.045999880880 3952652.000000000000 60359.471059387 2024-02-19T11:18:19.531006+00:00 19994330.289000030607 28999999.929999999702 27869999.954000119120 3958337.006000041962 60359.471071139 2024-02-19T11:18:20.546390+00:00 19994330.291000008583 29000000.043999988586 27870000.029999971390 3955856.011000037193 60359.471082529 2024-02-19T11:18:21.530532+00:00 19994330.291000001132 28999999.961000010371 27869999.983999971300 3957807.023999928962 60359.471094281 2024-02-19T11:18:22.545917+00:00 19994330.286000009626 29000000.008000001311 27869999.990000009537 3953441.932000041008 60359.471105672 2024-02-19T11:18:23.530059+00:00 19994330.291999999434 29000000.021999981254 27869999.981999989599 3957301.085000038147 60359.471117424 2024-02-19T11:18:24.545443+00:00 19994330.290000010282 28999999.992000009865 27870000.008000019938 3955275.059000014793 60359.471128815 2024-02-19T11:18:25.529585+00:00 19994330.287000000477 29000000.002000000328 27870000.067999958992 3957010.978999971878 60359.471140567 2024-02-19T11:18:26.544969+00:00 19994330.293999999762 28999999.996999979019 27869999.909999970347 3952618.898999928962 60359.471151957 2024-02-19T11:18:27.529111+00:00 19994330.289000000805 28999999.961999978870 27870000.011000040919 3955388.999000072014 60359.471163710 2024-02-19T11:18:28.544496+00:00 19994330.289999991655 29000000.008000019938 27870000.004999998957 3957017.023999928962 60359.471175100 2024-02-19T11:18:29.528638+00:00 19994330.291000008583 29000000.054000020027 27870000.019000049680 3958631.069000006188 60359.471186852 2024-02-19T11:18:30.544022+00:00 19994330.287000000477 28999999.988999959081 27870000.038999918848 3956134.879000068177 60359.471198243 2024-02-19T11:18:31.528164+00:00 19994330.289999991655 28999999.950000051409 27869999.922000050545 3955206.125000000000 60359.471209995 2024-02-19T11:18:32.543548+00:00 19994330.289000000805 29000000.024999979883 27870000.001000050455 3953216.911999940872 60359.471221566 2024-02-19T11:18:33.543311+00:00 19994330.291999999434 29000000.007000029087 27869999.990999940783 3956006.055000067223 60359.471233137 2024-02-19T11:18:34.543074+00:00 19994330.293999969959 28999999.983999971300 27870000.039000030607 3955970.002999901772 60359.471244709 2024-02-19T11:18:35.542837+00:00 19994330.290000021458 28999999.991000000387 27870000.004999998957 3954444.911000012886 60359.471256280 2024-02-19T11:18:36.542601+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3952783.078000069130 60359.471267852 2024-02-19T11:18:37.542363+00:00 19994330.287000000477 29000000.047999981791 27870000.083000000566 3955847.062999964226 60359.471279423 2024-02-19T11:18:38.542127+00:00 19994330.291000008583 28999999.972999930382 27869999.960999999195 3955085.914999961853 60359.471290994 2024-02-19T11:18:39.541889+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3958133.949000000954 60359.471302565 2024-02-19T11:18:40.541653+00:00 19994330.287999991328 28999999.985000010580 27869999.961000028998 3952177.106999992859 60359.471314137 2024-02-19T11:18:41.541416+00:00 19994330.291999999434 29000000.026000019163 27870000.065999981016 3961193.922000051010 60359.471325708 2024-02-19T11:18:42.541179+00:00 19994330.291999999434 28999999.972999930382 27869999.944999989122 3955486.019999980927 60359.471337279 2024-02-19T11:18:43.540942+00:00 19994330.289000030607 29000000.003000020981 27870000.015999998897 3954117.069000006188 60359.471348851 2024-02-19T11:18:44.540705+00:00 19994330.288999971002 29000000.008000019938 27870000.031000021845 3959206.919000030030 60359.471360422 2024-02-19T11:18:45.540468+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3952439.003000020981 60359.471371993 2024-02-19T11:18:46.540232+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3955615.066999911796 60359.471383565 2024-02-19T11:18:47.539995+00:00 19994330.290000021458 29000000.024000048637 27870000.012999951839 3954146.991000055801 60359.471395136 2024-02-19T11:18:48.539757+00:00 19994330.291000008583 28999999.985999941826 27869999.947000030428 3953926.955999969970 60359.471406708 2024-02-19T11:18:49.539521+00:00 19994330.291999939829 29000000.034000039101 27870000.060999989510 3949973.050000071991 60359.471418098 2024-02-19T11:18:50.523662+00:00 19994330.289000030607 28999999.962000008672 27869999.956000030041 3958705.011999965180 60359.471429850 2024-02-19T11:18:51.539046+00:00 19994330.289000030607 29000000.008000019938 27870000.049999948591 3951064.993999958038 60359.471441241 2024-02-19T11:18:52.523189+00:00 19994330.291000008583 29000000.013999938965 27869999.950000051409 3958697.984000086784 60359.471452993 2024-02-19T11:18:53.538574+00:00 19994330.289999961853 29000000.021000031382 27870000.037999991328 3952762.906999946106 60359.471464564 2024-02-19T11:18:54.538336+00:00 19994330.289000030607 28999999.973000049591 27869999.957999940962 3954155.065000057220 60359.471476135 2024-02-19T11:18:55.538099+00:00 19994330.292999979109 28999999.992999911308 27870000.022000070661 3955075.027999997139 60359.471487707 2024-02-19T11:18:56.537862+00:00 19994330.286999940872 29000000.004000000656 27870000.009999990463 3951573.925999999046 60359.471499278 2024-02-19T11:18:57.537625+00:00 19994330.292000059038 28999999.992000009865 27869999.993999961764 3955096.990000010002 60359.471510849 2024-02-19T11:18:58.537388+00:00 19994330.291000008583 29000000.011999990791 27870000.006999969482 3956868.040999888908 60359.471522421 2024-02-19T11:18:59.537151+00:00 19994330.289999961853 28999999.993000000715 27869999.999000068754 3957283.118000030983 60359.471533992 2024-02-19T11:19:00.536915+00:00 19994330.287000060081 28999999.971999991685 27869999.977000001818 3951811.942000031006 60359.471545564 2024-02-19T11:19:01.536678+00:00 19994330.291000008583 29000000.006000008434 27869999.977999929339 3957018.942000031006 60359.471557135 2024-02-19T11:19:02.536441+00:00 19994330.288999918848 29000000.032999988645 27870000.020000100136 3955375.020999907982 60359.471568706 2024-02-19T11:19:03.536204+00:00 19994330.287999991328 28999999.987000018358 27869999.993999961764 3953293.940000057220 60359.471580277 2024-02-19T11:19:04.535967+00:00 19994330.296000000089 29000000.015999998897 27870000.019000049680 3956956.087999939919 60359.471591849 2024-02-19T11:19:05.535730+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3952591.019000052940 60359.471603420 2024-02-19T11:19:06.535494+00:00 19994330.289999961853 29000000.016000028700 27870000.072000030428 3953108.906000018120 60359.471614991 2024-02-19T11:19:07.535257+00:00 19994330.286000009626 28999999.972999989986 27869999.965999960899 3954555.064999938011 60359.471626563 2024-02-19T11:19:08.535019+00:00 19994330.290000081062 28999999.986999988556 27869999.949000000954 3952475.888000010978 60359.471638134 2024-02-19T11:19:09.534782+00:00 19994330.292999979109 29000000.008999999613 27870000.008000019938 3952328.047999978065 60359.471649705 2024-02-19T11:19:10.534545+00:00 19994330.291000008583 29000000.037000000477 27870000.095999959856 3957622.070000051986 60359.471661277 2024-02-19T11:19:11.534309+00:00 19994330.291999939829 28999999.977999988943 27869999.949000000954 3955924.027999997139 60359.471672848 2024-02-19T11:19:12.534072+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3958468.046000003815 60359.471684420 2024-02-19T11:19:13.533835+00:00 19994330.289999961853 28999999.995999988168 27870000.003000020981 3954859.911000012886 60359.471695991 2024-02-19T11:19:14.533598+00:00 19994330.291000001132 29000000.011999960989 27870000.000000000000 3954259.952999948990 60359.471707562 2024-02-19T11:19:15.533362+00:00 19994330.287999998778 29000000.012000080198 27869999.971999999136 3957859.074000000954 60359.471719134 2024-02-19T11:19:16.533124+00:00 19994330.291000001132 28999999.993999961764 27870000.087000001222 3952958.910000085831 60359.471730886 2024-02-19T11:19:17.548508+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3953404.013999938965 60359.471742276 2024-02-19T11:19:18.532650+00:00 19994330.290999989957 28999999.973999980837 27869999.945000011474 3958933.049000024796 60359.471754028 2024-02-19T11:19:19.548035+00:00 19994330.293000001460 29000000.011000040919 27870000.078000009060 3957596.008999944199 60359.471765419 2024-02-19T11:19:20.532177+00:00 19994330.289999991655 28999999.985999941826 27869999.927999969572 3957980.060000061989 60359.471777171 2024-02-19T11:19:21.547561+00:00 19994330.293000008911 29000000.014999989420 27870000.032000008970 3959817.871999979019 60359.471788561 2024-02-19T11:19:22.531703+00:00 19994330.286000009626 28999999.993000030518 27869999.992000009865 3959091.062999964226 60359.471800313 2024-02-19T11:19:23.547087+00:00 19994330.292999979109 29000000.019999980927 27869999.978999998420 3956881.981000065804 60359.471811704 2024-02-19T11:19:24.531229+00:00 19994330.286000009626 28999999.973000049591 27870000.013999998569 3956338.032999991905 60359.471823456 2024-02-19T11:19:25.546614+00:00 19994330.290999978781 29000000.011999960989 27869999.966000020504 3956025.970999956131 60359.471834847 2024-02-19T11:19:26.530755+00:00 19994330.291000008583 28999999.996000051498 27870000.008999999613 3957741.032999991905 60359.471846599 2024-02-19T11:19:27.546140+00:00 19994330.287000030279 29000000.018000010401 27870000.008999940008 3959348.957000017166 60359.471857989 2024-02-19T11:19:28.530282+00:00 19994330.294999960810 29000000.001999970526 27870000.007000029087 3955335.029999970924 60359.471869742 2024-02-19T11:19:29.545666+00:00 19994330.287000000477 29000000.011000040919 27870000.041999999434 3954038.032000064850 60359.471881132 2024-02-19T11:19:30.529808+00:00 19994330.291000008583 28999999.970999959856 27869999.962000008672 3960024.039999961853 60359.471892884 2024-02-19T11:19:31.545191+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3958189.937000035774 60359.471904275 2024-02-19T11:19:32.529333+00:00 19994330.290000021458 28999999.978999968618 27870000.021000031382 3959267.985000013839 60359.471916027 2024-02-19T11:19:33.544718+00:00 19994330.292999979109 28999999.984000001103 27870000.025999899954 3957975.057999968994 60359.471927417 2024-02-19T11:19:34.528860+00:00 19994330.288999971002 29000000.019999999553 27869999.955000039190 3953629.965000032913 60359.471939169 2024-02-19T11:19:35.544244+00:00 19994330.291000008583 28999999.982000008225 27870000.037999991328 3955792.069999932777 60359.471950560 2024-02-19T11:19:36.528386+00:00 19994330.291999999434 29000000.039999991655 27869999.980000019073 3961746.884000062943 60359.471962312 2024-02-19T11:19:37.543770+00:00 19994330.289000030607 29000000.012000009418 27870000.059999939054 3956566.001999973785 60359.471973883 2024-02-19T11:19:38.543534+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3961593.027999997139 60359.471985455 2024-02-19T11:19:39.543297+00:00 19994330.290999948978 29000000.048999991268 27870000.002000089735 3954209.090000032913 60359.471997026 2024-02-19T11:19:40.543059+00:00 19994330.290000081062 28999999.937999989837 27869999.953999999911 3953543.835999966133 60359.472008598 2024-02-19T11:19:41.542823+00:00 19994330.289999961853 29000000.018999990076 27870000.011999960989 3957184.144999980927 60359.472020169 2024-02-19T11:19:42.542586+00:00 19994330.294000029564 29000000.013999998569 27870000.034999970347 3953181.942999958992 60359.472031740 2024-02-19T11:19:43.542349+00:00 19994330.288999918848 28999999.986999988556 27869999.986000061035 3953769.960000038147 60359.472043311 2024-02-19T11:19:44.542112+00:00 19994330.291000008583 29000000.005000051111 27870000.016999959946 3952555.119000076782 60359.472054883 2024-02-19T11:19:45.541875+00:00 19994330.289000030607 28999999.963999990374 27869999.973000049591 3959941.880999923218 60359.472066454 2024-02-19T11:19:46.541638+00:00 19994330.289000030607 29000000.037999991328 27869999.949999928474 3959214.971000074875 60359.472077845 2024-02-19T11:19:47.525780+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3956365.054999948014 60359.472089597 2024-02-19T11:19:48.541165+00:00 19994330.291999939829 29000000.028000000864 27870000.024000048637 3958407.014999986161 60359.472100987 2024-02-19T11:19:49.525306+00:00 19994330.290000081062 28999999.976000010967 27870000.008999940008 3952136.955999969970 60359.472112739 2024-02-19T11:19:50.540691+00:00 19994330.291999939829 29000000.015999969095 27870000.014000058174 3953997.986000061035 60359.472124130 2024-02-19T11:19:51.524833+00:00 19994330.291000008583 28999999.959999978542 27869999.935999989510 3952539.051999927033 60359.472135882 2024-02-19T11:19:52.540217+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3954305.959000111092 60359.472147273 2024-02-19T11:19:53.524359+00:00 19994330.286000009626 29000000.024000048637 27870000.035000000149 3952440.021999955177 60359.472159025 2024-02-19T11:19:54.539743+00:00 19994330.289999961853 28999999.990999940783 27869999.949000000954 3953747.031999946106 60359.472170415 2024-02-19T11:19:55.523885+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3952109.986999989022 60359.472182168 2024-02-19T11:19:56.539270+00:00 19994330.291999939829 28999999.981999989599 27870000.035999998450 3955902.969000101089 60359.472193558 2024-02-19T11:19:57.523412+00:00 19994330.291000008583 29000000.000000000000 27869999.988000009209 3955952.974999905098 60359.472205310 2024-02-19T11:19:58.538795+00:00 19994330.289000030607 29000000.019000049680 27869999.979999989271 3956854.053000092972 60359.472216701 2024-02-19T11:19:59.522938+00:00 19994330.292999979109 29000000.001999970526 27869999.971000019461 3954488.987999916077 60359.472228453 2024-02-19T11:20:00.538322+00:00 19994330.286000009626 28999999.995000001043 27870000.092999991030 3958553.007000089157 60359.472240024 2024-02-19T11:20:01.538085+00:00 19994330.291000008583 29000000.011000040919 27869999.969999969006 3956195.927999972831 60359.472251595 2024-02-19T11:20:02.537848+00:00 19994330.287000060081 28999999.972999930382 27869999.962000008672 3954135.003999948967 60359.472263167 2024-02-19T11:20:03.537611+00:00 19994330.289999961853 29000000.017000079155 27870000.000999990851 3953093.083000063896 60359.472274738 2024-02-19T11:20:04.537374+00:00 19994330.292999979109 28999999.970999959856 27869999.980000019073 3958254.991999983788 60359.472286310 2024-02-19T11:20:05.537137+00:00 19994330.291000008583 29000000.003000020981 27870000.054000020027 3959908.986999989022 60359.472297881 2024-02-19T11:20:06.536900+00:00 19994330.289999961853 29000000.049000021070 27869999.981999989599 3962275.021999955177 60359.472309452 2024-02-19T11:20:07.536664+00:00 19994330.292000059038 29000000.019999980927 27870000.046999990940 3958946.036000012886 60359.472321023 2024-02-19T11:20:08.536427+00:00 19994330.287999998778 28999999.940999981016 27869999.940999981016 3949778.009999989998 60359.472332595 2024-02-19T11:20:09.536189+00:00 19994330.287999998778 28999999.988000039011 27869999.994000021368 3955406.915000081062 60359.472344166 2024-02-19T11:20:10.535953+00:00 19994330.290000010282 29000000.019999999553 27870000.023999989033 3957108.144999980927 60359.472355737 2024-02-19T11:20:11.535716+00:00 19994330.287000000477 29000000.025000009686 27870000.017000019550 3955863.799000024796 60359.472367309 2024-02-19T11:20:12.535481+00:00 19994330.293000001460 28999999.964999988675 27869999.950999978930 3956579.113999962807 60359.472378880 2024-02-19T11:20:13.535242+00:00 19994330.289999991655 29000000.017000000924 27870000.034999970347 3959078.032999991905 60359.472390451 2024-02-19T11:20:14.535005+00:00 19994330.291999999434 28999999.987999990582 27869999.995000001043 3961311.956999999937 60359.472402023 2024-02-19T11:20:15.534768+00:00 19994330.290000021458 28999999.994000021368 27870000.003000020981 3957711.038999998942 60359.472413594 2024-02-19T11:20:16.534531+00:00 19994330.287999991328 29000000.021000001580 27869999.948000069708 3958651.930000000168 60359.472425166 2024-02-19T11:20:17.534295+00:00 19994330.291000008583 28999999.995999988168 27870000.059999939054 3956819.027000001166 60359.472436737 2024-02-19T11:20:18.534057+00:00 19994330.289000000805 28999999.987999979407 27869999.975000020117 3957002.945999999065 60359.472448308 2024-02-19T11:20:19.533820+00:00 19994330.289999991655 29000000.019000049680 27870000.069999929518 3954354.922999999952 60359.472459880 2024-02-19T11:20:20.533584+00:00 19994330.292999979109 29000000.001999970526 27869999.912000060081 3956216.067999999970 60359.472471451 2024-02-19T11:20:21.533347+00:00 19994330.289000000805 28999999.947000030428 27870000.022999998182 3956119.030999999028 60359.472483203 2024-02-19T11:20:22.548732+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3957257.976000003982 60359.472494593 2024-02-19T11:20:23.532873+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3956569.060999996960 60359.472506346 2024-02-19T11:20:24.548258+00:00 19994330.287000000477 28999999.989999949932 27870000.010999921709 3958268.973999998998 60359.472517736 2024-02-19T11:20:25.532399+00:00 19994330.291000008583 29000000.015000049025 27869999.955000039190 3954823.925000004005 60359.472529488 2024-02-19T11:20:26.547784+00:00 19994330.289999961853 28999999.998999949545 27870000.046000000089 3958127.099999994040 60359.472540879 2024-02-19T11:20:27.531926+00:00 19994330.290000021458 28999999.994000021368 27870000.037000060081 3960521.909000001848 60359.472552631 2024-02-19T11:20:28.547310+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3959322.016000003088 60359.472564022 2024-02-19T11:20:29.531451+00:00 19994330.291000008583 29000000.024000048637 27870000.014999989420 3959235.056000002194 60359.472575773 2024-02-19T11:20:30.546836+00:00 19994330.291000008583 28999999.954999919981 27869999.980000019073 3960100.943000004161 60359.472587164 2024-02-19T11:20:31.530978+00:00 19994330.290000021458 29000000.009000059217 27870000.002999998629 3960897.002999991179 60359.472598916 2024-02-19T11:20:32.546363+00:00 19994330.291999999434 29000000.005999919027 27870000.010999999940 3961147.005999996793 60359.472610307 2024-02-19T11:20:33.530504+00:00 19994330.286000009626 29000000.004999998957 27869999.983999989927 3958584.076000005007 60359.472622059 2024-02-19T11:20:34.545889+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3958902.987000002991 60359.472633449 2024-02-19T11:20:35.530030+00:00 19994330.292999979109 29000000.006999969482 27869999.981999989599 3961066.038000002969 60359.472645202 2024-02-19T11:20:36.545414+00:00 19994330.289000030607 29000000.002000089735 27870000.057000011206 3959851.978000000119 60359.472656592 2024-02-19T11:20:37.529557+00:00 19994330.289000030607 29000000.004999998957 27869999.956000000238 3955629.022999987006 60359.472668344 2024-02-19T11:20:38.544941+00:00 19994330.292999979109 28999999.957999940962 27869999.995999988168 3960219.932000011206 60359.472679735 2024-02-19T11:20:39.529082+00:00 19994330.287999991328 29000000.018000010401 27870000.024000018835 3957245.001000002027 60359.472691487 2024-02-19T11:20:40.544467+00:00 19994330.291000008583 29000000.009000059217 27869999.986999988556 3949928.064999998081 60359.472702878 2024-02-19T11:20:41.528609+00:00 19994330.286999940872 29000000.005999919027 27870000.037999991328 3954562.923999994993 60359.472714629 2024-02-19T11:20:42.543994+00:00 19994330.291000008583 28999999.976000070572 27869999.957000020891 3960083.947999998927 60359.472726020 2024-02-19T11:20:43.528135+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3961750.107999994885 60359.472737772 2024-02-19T11:20:44.543519+00:00 19994330.294999960810 29000000.009999990463 27870000.040000021458 3951534.962999999989 60359.472749344 2024-02-19T11:20:45.543283+00:00 19994330.288000110537 28999999.985000010580 27869999.991000000387 3956926.955000013113 60359.472760915 2024-02-19T11:20:46.543045+00:00 19994330.288999918848 28999999.980999950320 27869999.976000010967 3952572.075999990106 60359.472772486 2024-02-19T11:20:47.542809+00:00 19994330.289000030607 28999999.982999999076 27869999.971999999136 3954296.863999993075 60359.472783877 2024-02-19T11:20:48.526950+00:00 19994330.292000059038 28999999.989999998361 27870000.014999989420 3957498.080999999773 60359.472795629 2024-02-19T11:20:49.542335+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3958059.112000017893 60359.472807019 2024-02-19T11:20:50.526477+00:00 19994330.286999940872 29000000.019999999553 27870000.050999999046 3955103.888999999035 60359.472818771 2024-02-19T11:20:51.541861+00:00 19994330.292999979109 28999999.995000001043 27870000.024999979883 3958620.033999979030 60359.472830162 2024-02-19T11:20:52.526003+00:00 19994330.290000081062 29000000.001000020653 27869999.983000040054 3954718.955999999773 60359.472841914 2024-02-19T11:20:53.541387+00:00 19994330.291999939829 28999999.979999989271 27869999.965999960899 3957115.022000014782 60359.472853305 2024-02-19T11:20:54.525529+00:00 19994330.289000030607 28999999.995999988168 27870000.008999940008 3957829.983000009786 60359.472865057 2024-02-19T11:20:55.540914+00:00 19994330.289000030607 29000000.022000011057 27869999.953000068665 3955634.951999992132 60359.472876447 2024-02-19T11:20:56.525056+00:00 19994330.288999918848 29000000.000000000000 27870000.065999981016 3955477.002000004053 60359.472888200 2024-02-19T11:20:57.540440+00:00 19994330.289000030607 28999999.994000021368 27870000.003999948502 3958205.069999992847 60359.472899590 2024-02-19T11:20:58.524581+00:00 19994330.289999961853 28999999.987999979407 27869999.985000010580 3954316.993000001181 60359.472911342 2024-02-19T11:20:59.539966+00:00 19994330.295000080019 29000000.003000020981 27869999.995000001043 3954544.034999995958 60359.472922733 2024-02-19T11:21:00.524108+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3957416.039000004996 60359.472934485 2024-02-19T11:21:01.539492+00:00 19994330.294000029564 28999999.986999988556 27869999.950000051409 3957359.921999990940 60359.472945875 2024-02-19T11:21:02.523634+00:00 19994330.284000001848 28999999.991999980062 27869999.984999898821 3951454.964000015985 60359.472957627 2024-02-19T11:21:03.539018+00:00 19994330.287999998778 28999999.987999979407 27869999.998000029474 3955739.097000002861 60359.472969018 2024-02-19T11:21:04.523160+00:00 19994330.289999999106 29000000.049000021070 27870000.047000050545 3952102.960999995004 60359.472980770 2024-02-19T11:21:05.538545+00:00 19994330.290999989957 28999999.984000030905 27870000.019999980927 3956141.979999988806 60359.472992341 2024-02-19T11:21:06.538308+00:00 19994330.292000010610 28999999.995999928564 27869999.977000001818 3956840.101999998093 60359.473003913 2024-02-19T11:21:07.538070+00:00 19994330.289999991655 29000000.003000020981 27870000.001000050455 3953552.912000000011 60359.473015484 2024-02-19T11:21:08.537833+00:00 19994330.290999989957 28999999.976000070572 27869999.997999910265 3954121.967999995220 60359.473027056 2024-02-19T11:21:09.537597+00:00 19994330.293000008911 29000000.008999940008 27869999.987000111490 3953078.040000020992 60359.473038627 2024-02-19T11:21:10.537360+00:00 19994330.285999979824 29000000.009999990463 27869999.980999998748 3958128.947999984026 60359.473050198 2024-02-19T11:21:11.537123+00:00 19994330.288000021130 28999999.996000051498 27870000.048999998719 3955241.034000008833 60359.473061769 2024-02-19T11:21:12.536886+00:00 19994330.289000000805 28999999.996999979019 27869999.989999990910 3954579.997000008821 60359.473073341 2024-02-19T11:21:13.536649+00:00 19994330.291999999434 29000000.016000028700 27869999.984000008553 3950937.068999975920 60359.473084912 2024-02-19T11:21:14.536413+00:00 19994330.289000000805 28999999.982999920845 27870000.032999988645 3952716.978000015020 60359.473096483 2024-02-19T11:21:15.536175+00:00 19994330.291999999434 29000000.016000028700 27869999.984000001103 3954451.009999989998 60359.473108055 2024-02-19T11:21:16.535939+00:00 19994330.293999969959 28999999.991000059992 27870000.004999998957 3952285.027000010014 60359.473119626 2024-02-19T11:21:17.535702+00:00 19994330.288000050932 28999999.997999910265 27869999.989000018686 3954150.893999993801 60359.473131198 2024-02-19T11:21:18.535465+00:00 19994330.288999971002 28999999.995000001043 27869999.972999960184 3954267.029000014067 60359.473142769 2024-02-19T11:21:19.535228+00:00 19994330.287999991328 29000000.034000039101 27870000.055000010878 3953598.008999974001 60359.473154340 2024-02-19T11:21:20.534991+00:00 19994330.290000021458 28999999.990999940783 27869999.949000000954 3953729.033000022173 60359.473165912 2024-02-19T11:21:21.534754+00:00 19994330.290000021458 28999999.981000069529 27870000.029000040144 3952669.016000003088 60359.473177483 2024-02-19T11:21:22.534518+00:00 19994330.290999948978 29000000.024000048637 27870000.022999998182 3954504.964999973774 60359.473189054 2024-02-19T11:21:23.534280+00:00 19994330.291999999434 28999999.973999980837 27869999.947999950498 3954032.892000020016 60359.473200626 2024-02-19T11:21:24.534044+00:00 19994330.287000000477 28999999.973000001162 27870000.012000020593 3956236.096000016201 60359.473212197 2024-02-19T11:21:25.533806+00:00 19994330.293000038713 29000000.006000000983 27869999.963999990374 3957329.018999993801 60359.473223768 2024-02-19T11:21:26.533570+00:00 19994330.287000000477 29000000.036000009626 27870000.037000000477 3959426.958000003826 60359.473235339 2024-02-19T11:21:27.533333+00:00 19994330.291000008583 28999999.947000000626 27870000.007000029087 3963445.006999969017 60359.473246911 2024-02-19T11:21:28.533095+00:00 19994330.289999961853 29000000.054999988526 27870000.028000000864 3954349.067000031006 60359.473258663 2024-02-19T11:21:29.548481+00:00 19994330.291000008583 28999999.997000008821 27869999.950999978930 3956675.942999958992 60359.473270054 2024-02-19T11:21:30.532622+00:00 19994330.291000008583 28999999.963999990374 27870000.003999948502 3958078.023000001907 60359.473281805 2024-02-19T11:21:31.548006+00:00 19994330.287999991328 29000000.043000008911 27870000.050000071526 3956649.979000031948 60359.473293196 2024-02-19T11:21:32.532148+00:00 19994330.291000008583 28999999.995999988168 27869999.965000029653 3957685.962000011932 60359.473304948 2024-02-19T11:21:33.547533+00:00 19994330.289000030607 28999999.965000029653 27870000.009999990463 3953178.012999951839 60359.473316339 2024-02-19T11:21:34.531675+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3957491.996000051033 60359.473328091 2024-02-19T11:21:35.547058+00:00 19994330.287999991328 29000000.010999981314 27870000.041000008583 3956987.008999944199 60359.473339481 2024-02-19T11:21:36.531200+00:00 19994330.291000008583 29000000.000999990851 27870000.001999970526 3955226.038000047207 60359.473351234 2024-02-19T11:21:37.546585+00:00 19994330.291000008583 28999999.998000029474 27869999.980999950320 3955850.976000010967 60359.473362624 2024-02-19T11:21:38.530727+00:00 19994330.289999961853 29000000.023999989033 27870000.012000080198 3951323.006999969017 60359.473374376 2024-02-19T11:21:39.546111+00:00 19994330.291000008583 28999999.955999970436 27870000.036000009626 3954491.015999972820 60359.473385767 2024-02-19T11:21:40.530253+00:00 19994330.291000008583 29000000.039000030607 27870000.003999948502 3956288.936000049114 60359.473397519 2024-02-19T11:21:41.545637+00:00 19994330.289999961853 28999999.987999979407 27869999.965999960899 3953991.057999968994 60359.473408910 2024-02-19T11:21:42.529779+00:00 19994330.287000060081 29000000.022999998182 27869999.976000070572 3956539.958000003826 60359.473420662 2024-02-19T11:21:43.545163+00:00 19994330.288999918848 28999999.983999971300 27870000.079999919981 3956033.022000014782 60359.473432052 2024-02-19T11:21:44.529305+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3959881.971000016201 60359.473443804 2024-02-19T11:21:45.544690+00:00 19994330.291000008583 28999999.953999999911 27869999.949000000954 3956653.005999981891 60359.473455195 2024-02-19T11:21:46.528831+00:00 19994330.291000008583 28999999.999000068754 27870000.055000070482 3956769.995999991894 60359.473466766 2024-02-19T11:21:47.528595+00:00 19994330.289999961853 29000000.006999969482 27869999.935999989510 3957069.054000020027 60359.473478338 2024-02-19T11:21:48.528358+00:00 19994330.289000030607 29000000.008999940008 27870000.002000000328 3951028.939999998081 60359.473489909 2024-02-19T11:21:49.528121+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3958183.065999985207 60359.473501480 2024-02-19T11:21:50.527884+00:00 19994330.290000081062 29000000.013999938965 27870000.046999998391 3955342.972999989986 60359.473513051 2024-02-19T11:21:51.527647+00:00 19994330.288999918848 28999999.981000069529 27869999.952000010759 3958269.880999981891 60359.473524804 2024-02-19T11:21:52.543032+00:00 19994330.290000081062 29000000.032999988645 27870000.061999991536 3951790.101999998093 60359.473536194 2024-02-19T11:21:53.527173+00:00 19994330.291999939829 28999999.967000011355 27869999.957000020891 3952633.990000010002 60359.473547946 2024-02-19T11:21:54.542558+00:00 19994330.292000059038 28999999.983999971300 27869999.995999988168 3954936.979000031948 60359.473559337 2024-02-19T11:21:55.526699+00:00 19994330.289000030607 29000000.047999981791 27869999.995000001043 3954252.106999992859 60359.473571089 2024-02-19T11:21:56.542084+00:00 19994330.289000000805 28999999.967000011355 27870000.019999980927 3955617.927999972831 60359.473582480 2024-02-19T11:21:57.526226+00:00 19994330.287999998778 29000000.007000088692 27870000.003999978304 3960068.995999991894 60359.473594232 2024-02-19T11:21:58.541610+00:00 19994330.287999998778 28999999.998999949545 27869999.962000008672 3955157.081000030041 60359.473605622 2024-02-19T11:21:59.525752+00:00 19994330.293000001460 29000000.003000020981 27870000.022999998182 3955975.985000013839 60359.473617374 2024-02-19T11:22:00.541136+00:00 19994330.290000010282 28999999.977000001818 27869999.958999991417 3955641.919999957085 60359.473628765 2024-02-19T11:22:01.525278+00:00 19994330.291999999434 29000000.021999999881 27870000.047000050545 3953572.043000041973 60359.473640517 2024-02-19T11:22:02.540662+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3953273.921000003815 60359.473651907 2024-02-19T11:22:03.524804+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3954645.115000010002 60359.473663660 2024-02-19T11:22:04.540189+00:00 19994330.290999978781 28999999.986999999732 27870000.019999980927 3951436.896999955177 60359.473675050 2024-02-19T11:22:05.524331+00:00 19994330.290000021458 28999999.993999991566 27870000.009999990463 3956714.043000041973 60359.473686802 2024-02-19T11:22:06.539715+00:00 19994330.287000000477 29000000.005000028759 27870000.025000039488 3954327.982999979984 60359.473698193 2024-02-19T11:22:07.523857+00:00 19994330.290999978781 29000000.021000001580 27870000.008999999613 3955679.046999990940 60359.473709945 2024-02-19T11:22:08.539241+00:00 19994330.291999999434 28999999.971999999136 27869999.949000000954 3951901.961000024807 60359.473721336 2024-02-19T11:22:09.523383+00:00 19994330.289000030607 29000000.022999968380 27870000.021999958903 3958380.941999971867 60359.473733088 2024-02-19T11:22:10.538767+00:00 19994330.291000008583 29000000.002000030130 27869999.999000068754 3956957.134000002872 60359.473744478 2024-02-19T11:22:11.522909+00:00 19994330.290999948978 29000000.019999980927 27869999.987999919802 3960284.958000003826 60359.473756230 2024-02-19T11:22:12.538293+00:00 19994330.291000008583 29000000.001999970526 27869999.984000090510 3957501.028999983799 60359.473767802 2024-02-19T11:22:13.538056+00:00 19994330.287999991328 28999999.962999999523 27870000.047999981791 3955657.921999990940 60359.473779373 2024-02-19T11:22:14.537820+00:00 19994330.290000021458 28999999.991000059992 27869999.949999928474 3954228.972000002861 60359.473790944 2024-02-19T11:22:15.537583+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3953876.076000034809 60359.473802515 2024-02-19T11:22:16.537346+00:00 19994330.287000000477 29000000.011999960989 27869999.993000030518 3958840.908999979030 60359.473814087 2024-02-19T11:22:17.537109+00:00 19994330.291000008583 28999999.977000001818 27870000.052000049502 3956683.090000032913 60359.473825658 2024-02-19T11:22:18.536874+00:00 19994330.292999979109 28999999.999000009149 27869999.962000008672 3955578.974999963772 60359.473837229 2024-02-19T11:22:19.536635+00:00 19994330.290000021458 29000000.034000039101 27870000.048999909312 3952448.929000020027 60359.473848801 2024-02-19T11:22:20.536399+00:00 19994330.287999991328 28999999.963999990374 27869999.914000030607 3956263.048999965191 60359.473860372 2024-02-19T11:22:21.536162+00:00 19994330.289999961853 29000000.003999948502 27870000.016999959946 3954781.084000051022 60359.473871944 2024-02-19T11:22:22.535925+00:00 19994330.287999991328 29000000.028000000864 27870000.030000090599 3950763.947999954224 60359.473883515 2024-02-19T11:22:23.535687+00:00 19994330.291000008583 29000000.009999990463 27870000.002999901772 3955340.995000004768 60359.473895086 2024-02-19T11:22:24.535450+00:00 19994330.292000059038 28999999.973000049591 27869999.961000081152 3957654.055999993812 60359.473906658 2024-02-19T11:22:25.535214+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3956676.870000004768 60359.473918229 2024-02-19T11:22:26.534977+00:00 19994330.291999939829 29000000.008000019938 27870000.034000039101 3959834.124000012875 60359.473929800 2024-02-19T11:22:27.534740+00:00 19994330.287999991328 28999999.971999999136 27869999.982999999076 3957870.961000024807 60359.473941372 2024-02-19T11:22:28.534503+00:00 19994330.290000081062 29000000.016999959946 27869999.960000000894 3955685.936999977101 60359.473952943 2024-02-19T11:22:29.534267+00:00 19994330.289999961853 28999999.997000098228 27869999.991000000387 3953124.030999958981 60359.473964514 2024-02-19T11:22:30.534029+00:00 19994330.289999961853 28999999.997999910265 27869999.973000001162 3956513.949000000954 60359.473976085 2024-02-19T11:22:31.533793+00:00 19994330.291000008583 28999999.958000060171 27870000.006000008434 3957154.086000084877 60359.473987657 2024-02-19T11:22:32.533554+00:00 19994330.292000059038 29000000.041999939829 27870000.067999988794 3955950.956999897957 60359.473999228 2024-02-19T11:22:33.533318+00:00 19994330.286999940872 28999999.997000098228 27869999.937999989837 3956272.059000014793 60359.474010800 2024-02-19T11:22:34.533082+00:00 19994330.292000059038 28999999.984999898821 27870000.013999998569 3955983.986000061035 60359.474022371 2024-02-19T11:22:35.532845+00:00 19994330.288999918848 29000000.021000031382 27870000.025999989361 3955596.955999969970 60359.474034123 2024-02-19T11:22:36.548230+00:00 19994330.289000030607 28999999.998000029474 27870000.007000029087 3956971.014000058174 60359.474045514 2024-02-19T11:22:37.532370+00:00 19994330.289999961853 28999999.970000028610 27869999.965999960899 3958254.026999949943 60359.474057266 2024-02-19T11:22:38.547756+00:00 19994330.289000030607 29000000.015999998897 27870000.008999999613 3957395.988000034820 60359.474068656 2024-02-19T11:22:39.531897+00:00 19994330.294000029564 29000000.041000001132 27870000.031000021845 3951104.027999997139 60359.474080408 2024-02-19T11:22:40.547282+00:00 19994330.287999991328 28999999.960999999195 27869999.977999988943 3954313.957000017166 60359.474091799 2024-02-19T11:22:41.531423+00:00 19994330.292000059038 28999999.981000009924 27870000.002000030130 3955664.066999911796 60359.474103551 2024-02-19T11:22:42.546807+00:00 19994330.288999918848 28999999.992999989539 27870000.025999959558 3954405.911000012886 60359.474114941 2024-02-19T11:22:43.530949+00:00 19994330.290000081062 29000000.062000010163 27869999.979000028223 3952675.967000008095 60359.474126513 2024-02-19T11:22:44.530712+00:00 19994330.286999940872 28999999.925999999046 27869999.936999980360 3957097.085000038147 60359.474138084 2024-02-19T11:22:45.530475+00:00 19994330.289999961853 29000000.041999999434 27870000.078000068665 3956544.893000007141 60359.474149656 2024-02-19T11:22:46.530239+00:00 19994330.293000098318 28999999.967999991030 27869999.980999950320 3954155.166999936104 60359.474161227 2024-02-19T11:22:47.530002+00:00 19994330.287999991328 29000000.050999999046 27869999.995000001043 3955928.935999989975 60359.474172798 2024-02-19T11:22:48.529765+00:00 19994330.291999939829 28999999.960000038147 27869999.998000029474 3953629.027999997139 60359.474184370 2024-02-19T11:22:49.529528+00:00 19994330.289999999106 29000000.037999991328 27869999.980999950320 3957008.951000093948 60359.474195941 2024-02-19T11:22:50.529291+00:00 19994330.289000000805 28999999.967000011355 27870000.022999998182 3959843.907999991905 60359.474207512 2024-02-19T11:22:51.529054+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3954991.232999920845 60359.474219084 2024-02-19T11:22:52.528818+00:00 19994330.294000010937 28999999.988999959081 27870000.034999970347 3951216.866000055801 60359.474230655 2024-02-19T11:22:53.528580+00:00 19994330.288999989629 29000000.000000000000 27869999.983999971300 3956147.993000030983 60359.474242226 2024-02-19T11:22:54.528344+00:00 19994330.289000000805 29000000.001000050455 27870000.024000048637 3958463.998999952804 60359.474253797 2024-02-19T11:22:55.528107+00:00 19994330.290999989957 28999999.997999969870 27869999.972999930382 3955054.006999969017 60359.474265369 2024-02-19T11:22:56.527870+00:00 19994330.291000008583 29000000.011000040919 27870000.032000061125 3953395.070999979973 60359.474277121 2024-02-19T11:22:57.543254+00:00 19994330.291999999434 29000000.021000031382 27870000.018999930471 3956918.918000102043 60359.474288512 2024-02-19T11:22:58.527396+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3956528.917999982834 60359.474300263 2024-02-19T11:22:59.542780+00:00 19994330.288000021130 28999999.967999938875 27869999.958000060171 3958276.990000010002 60359.474311654 2024-02-19T11:23:00.526923+00:00 19994330.287000000477 28999999.990000009537 27870000.008999940008 3953766.154999970924 60359.474323406 2024-02-19T11:23:01.542307+00:00 19994330.292999979109 28999999.986000061035 27869999.988000039011 3955202.939999938011 60359.474334797 2024-02-19T11:23:02.526449+00:00 19994330.291000008583 29000000.049000021070 27870000.039999961853 3951880.046000003815 60359.474346549 2024-02-19T11:23:03.541833+00:00 19994330.292999979109 29000000.020999908447 27870000.022999998182 3952915.971000074875 60359.474357939 2024-02-19T11:23:04.525973+00:00 19994330.290000021458 28999999.965000029653 27869999.929000020027 3952252.967999935150 60359.474369692 2024-02-19T11:23:05.541359+00:00 19994330.288999971002 28999999.990000009537 27870000.046999998391 3957223.074000000954 60359.474381082 2024-02-19T11:23:06.525501+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3958231.930999993812 60359.474392834 2024-02-19T11:23:07.540885+00:00 19994330.291000008583 29000000.016999959946 27869999.956999998540 3950812.062000035774 60359.474404225 2024-02-19T11:23:08.525027+00:00 19994330.289999961853 29000000.022999998182 27870000.054000008851 3954422.919000030030 60359.474415977 2024-02-19T11:23:09.540412+00:00 19994330.288000050932 28999999.965000029653 27869999.951000008732 3952592.105999947060 60359.474427368 2024-02-19T11:23:10.524553+00:00 19994330.290999948978 28999999.990999940783 27869999.998999979347 3952356.968999981880 60359.474439120 2024-02-19T11:23:11.539937+00:00 19994330.289000030607 29000000.024000048637 27870000.047000020742 3955866.917000054847 60359.474450510 2024-02-19T11:23:12.524079+00:00 19994330.292999979109 28999999.993999961764 27869999.961999978870 3955527.059999942780 60359.474462262 2024-02-19T11:23:13.539464+00:00 19994330.287000000477 28999999.990000009537 27869999.997000008821 3957079.937000035774 60359.474473653 2024-02-19T11:23:14.523606+00:00 19994330.291000008583 28999999.963000059128 27869999.995999988168 3958812.021999955177 60359.474485405 2024-02-19T11:23:15.538990+00:00 19994330.288000050932 29000000.006000000983 27869999.963999990374 3957807.013000010978 60359.474496795 2024-02-19T11:23:16.523131+00:00 19994330.291999939829 29000000.049000009894 27870000.053000029176 3955605.017000079155 60359.474508548 2024-02-19T11:23:17.538516+00:00 19994330.291000008583 28999999.969999998808 27869999.986000001431 3952277.047999978065 60359.474520119 2024-02-19T11:23:18.538279+00:00 19994330.289000030607 29000000.001999989152 27870000.024999979883 3954648.957000017166 60359.474531691 2024-02-19T11:23:19.538043+00:00 19994330.291999939829 29000000.004000011832 27869999.991000000387 3952851.962000011932 60359.474543261 2024-02-19T11:23:20.537805+00:00 19994330.290000081062 28999999.995999988168 27869999.976000010967 3955143.004999995232 60359.474554833 2024-02-19T11:23:21.537568+00:00 19994330.286000009626 28999999.988999988884 27869999.987999979407 3960665.988999962807 60359.474566404 2024-02-19T11:23:22.537331+00:00 19994330.290999889374 29000000.022999998182 27870000.041000008583 3954990.031000018120 60359.474577975 2024-02-19T11:23:23.537095+00:00 19994330.292000059038 28999999.988999988884 27869999.991000000387 3953936.018000007141 60359.474589547 2024-02-19T11:23:24.536857+00:00 19994330.289000030607 29000000.011000040919 27869999.982000049204 3953593.962000011932 60359.474601118 2024-02-19T11:23:25.536621+00:00 19994330.289999961853 29000000.013999998569 27870000.078999999911 3948935.039999961853 60359.474612690 2024-02-19T11:23:26.536384+00:00 19994330.292000059038 29000000.033999979496 27869999.918999910355 3955549.044000030030 60359.474624261 2024-02-19T11:23:27.536147+00:00 19994330.286999940872 28999999.945999979973 27870000.022999998182 3956959.857999920845 60359.474635832 2024-02-19T11:23:28.535910+00:00 19994330.291000008583 28999999.997000038624 27869999.988000039011 3954906.123000026215 60359.474647404 2024-02-19T11:23:29.535673+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3953018.921000003815 60359.474658975 2024-02-19T11:23:30.535437+00:00 19994330.291000008583 28999999.991000000387 27870000.042999979109 3959254.001000047196 60359.474670546 2024-02-19T11:23:31.535199+00:00 19994330.289999961853 29000000.014999989420 27869999.988000039011 3952122.942000031006 60359.474682118 2024-02-19T11:23:32.534962+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3954113.074999928009 60359.474693689 2024-02-19T11:23:33.534726+00:00 19994330.294999960810 29000000.014999929816 27870000.024000048637 3956154.039000033867 60359.474705260 2024-02-19T11:23:34.534489+00:00 19994330.290000081062 28999999.957000020891 27869999.980999950320 3957317.914999961853 60359.474716831 2024-02-19T11:23:35.534252+00:00 19994330.288999918848 29000000.018000010401 27869999.962000008672 3949430.072000027169 60359.474728403 2024-02-19T11:23:36.534015+00:00 19994330.287000060081 28999999.983000040054 27869999.989000078291 3951482.018999934196 60359.474739794 2024-02-19T11:23:37.518156+00:00 19994330.291999939829 29000000.057999968529 27870000.028999920934 3960324.860000013839 60359.474751546 2024-02-19T11:23:38.533541+00:00 19994330.291000008583 28999999.945999979973 27870000.027000069618 3957927.129999995232 60359.474763117 2024-02-19T11:23:39.533305+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3956912.003000020981 60359.474774688 2024-02-19T11:23:40.533068+00:00 19994330.294000029564 28999999.980999950320 27869999.985999941826 3955305.009000062943 60359.474786260 2024-02-19T11:23:41.532831+00:00 19994330.291000008583 29000000.015000101179 27870000.077000018209 3952607.925999999046 60359.474797831 2024-02-19T11:23:42.532594+00:00 19994330.289999961853 29000000.005999919027 27869999.968999978155 3956676.051999927033 60359.474809402 2024-02-19T11:23:43.532357+00:00 19994330.293000001460 28999999.996000051498 27870000.009000059217 3953492.980000019073 60359.474820973 2024-02-19T11:23:44.532120+00:00 19994330.285999998450 29000000.028000000864 27870000.011999998242 3950772.039999961853 60359.474832545 2024-02-19T11:23:45.531883+00:00 19994330.289000000805 28999999.949000000954 27869999.952999990433 3954093.016000031959 60359.474844116 2024-02-19T11:23:46.531646+00:00 19994330.287999998778 29000000.028999920934 27870000.010000009090 3954240.958000063896 60359.474855687 2024-02-19T11:23:47.531409+00:00 19994330.293999999762 29000000.008000019938 27870000.050000000745 3955763.919999957085 60359.474867259 2024-02-19T11:23:48.531173+00:00 19994330.287999998778 28999999.986000061035 27869999.923000011593 3958889.072999954224 60359.474878830 2024-02-19T11:23:49.530935+00:00 19994330.289000000805 29000000.004999998957 27870000.046999990940 3958911.953999996185 60359.474890402 2024-02-19T11:23:50.530698+00:00 19994330.292999979109 29000000.029999971390 27869999.978999998420 3952748.166000009049 60359.474901973 2024-02-19T11:23:51.530461+00:00 19994330.289000000805 28999999.993999961764 27870000.013999998569 3951063.909000039101 60359.474913544 2024-02-19T11:23:52.530225+00:00 19994330.291000008583 28999999.995000001043 27870000.007999990135 3952716.944000006188 60359.474925116 2024-02-19T11:23:53.529988+00:00 19994330.287000000477 28999999.980999998748 27869999.969999998808 3953269.042000054847 60359.474936687 2024-02-19T11:23:54.529750+00:00 19994330.289999991655 29000000.004999998957 27870000.034000039101 3961431.021999955177 60359.474948258 2024-02-19T11:23:55.529514+00:00 19994330.293999999762 28999999.975000008941 27869999.971999999136 3953559.018000007141 60359.474959830 2024-02-19T11:23:56.529276+00:00 19994330.287000000477 29000000.041999999434 27870000.021999958903 3958228.057999968994 60359.474971401 2024-02-19T11:23:57.529040+00:00 19994330.292999979109 28999999.969999998808 27869999.986000001431 3959799.899000049103 60359.474982972 2024-02-19T11:23:58.528803+00:00 19994330.289000030607 28999999.979999989271 27869999.929000020027 3954471.006999969017 60359.474994543 2024-02-19T11:23:59.528566+00:00 19994330.287999991328 29000000.037000000477 27870000.068000018597 3955792.983000040054 60359.475006115 2024-02-19T11:24:00.528329+00:00 19994330.291000008583 29000000.004000041634 27870000.030999958515 3955043.027999997139 60359.475017686 2024-02-19T11:24:01.528093+00:00 19994330.288999971002 29000000.005999978632 27869999.974000040442 3961029.925999999046 60359.475029438 2024-02-19T11:24:02.543477+00:00 19994330.290000021458 28999999.978999968618 27869999.963999990374 3957338.066999911796 60359.475040829 2024-02-19T11:24:03.527619+00:00 19994330.288999971002 29000000.023999989033 27869999.995000001043 3959685.935000061989 60359.475052581 2024-02-19T11:24:04.543002+00:00 19994330.293000038713 28999999.978000041097 27870000.024999979883 3956802.981999992859 60359.475063972 2024-02-19T11:24:05.527145+00:00 19994330.289999961853 29000000.007999960333 27870000.004000071436 3955560.121999979019 60359.475075724 2024-02-19T11:24:06.542529+00:00 19994330.290000021458 28999999.976000010967 27869999.990999940783 3953981.917000054847 60359.475087114 2024-02-19T11:24:07.526671+00:00 19994330.290000021458 29000000.011000040919 27870000.004000071436 3958042.002999901772 60359.475098867 2024-02-19T11:24:08.542056+00:00 19994330.289999961853 29000000.005999978632 27869999.997999910265 3953771.044000030030 60359.475110257 2024-02-19T11:24:09.526198+00:00 19994330.288000050932 29000000.013000011444 27870000.000000000000 3953070.930999993812 60359.475122009 2024-02-19T11:24:10.541582+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3959537.001999973785 60359.475133399 2024-02-19T11:24:11.525723+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3956490.007000089157 60359.475145152 2024-02-19T11:24:12.541108+00:00 19994330.289999961853 29000000.038999918848 27869999.985000010580 3959360.037999988068 60359.475156542 2024-02-19T11:24:13.525250+00:00 19994330.291000008583 28999999.983000040054 27869999.968000050634 3956870.019999980927 60359.475168294 2024-02-19T11:24:14.540634+00:00 19994330.289999961853 28999999.993999961764 27870000.064000010490 3954925.914000033867 60359.475179685 2024-02-19T11:24:15.524776+00:00 19994330.287999991328 28999999.993000030518 27869999.967999938875 3955716.105999947060 60359.475191437 2024-02-19T11:24:16.540161+00:00 19994330.290000081062 29000000.016999959946 27869999.996000051498 3954786.052000045776 60359.475202828 2024-02-19T11:24:17.524302+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3953948.901000022888 60359.475214580 2024-02-19T11:24:18.539687+00:00 19994330.291999939829 29000000.001000050455 27869999.985000010580 3958051.035999894142 60359.475225970 2024-02-19T11:24:19.523828+00:00 19994330.295000080019 29000000.006999969482 27870000.052999969572 3957066.951000093948 60359.475237723 2024-02-19T11:24:20.539213+00:00 19994330.287999991328 28999999.953999999911 27869999.937000039965 3963536.031000018120 60359.475249113 2024-02-19T11:24:21.523354+00:00 19994330.288999918848 29000000.055999990553 27870000.051999930292 3958792.062999964226 60359.475260865 2024-02-19T11:24:22.538739+00:00 19994330.291000008583 28999999.996000051498 27869999.980999998748 3958869.991999983788 60359.475272255 2024-02-19T11:24:23.522880+00:00 19994330.291000008583 28999999.963999990374 27869999.960000000894 3959116.845999956131 60359.475284008 2024-02-19T11:24:24.538265+00:00 19994330.286000009626 29000000.039999961853 27870000.030999999493 3955472.968999981880 60359.475295579 2024-02-19T11:24:25.538028+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3955004.148000001907 60359.475307150 2024-02-19T11:24:26.537791+00:00 19994330.293000098318 28999999.978000041097 27869999.986000020057 3957491.930000067223 60359.475318721 2024-02-19T11:24:27.537555+00:00 19994330.287999991328 29000000.028999920934 27870000.035000000149 3953971.105999947060 60359.475330293 2024-02-19T11:24:28.537318+00:00 19994330.291000008583 28999999.947000030428 27869999.961999978870 3956424.958999990951 60359.475341864 2024-02-19T11:24:29.537080+00:00 19994330.291999939829 29000000.022999998182 27870000.028000000864 3951799.094000101089 60359.475353436 2024-02-19T11:24:30.536843+00:00 19994330.287000060081 28999999.997999999672 27869999.956000000238 3954177.832999945153 60359.475365007 2024-02-19T11:24:31.536607+00:00 19994330.288999918848 29000000.007000010461 27870000.045000020415 3951949.055999993812 60359.475376579 2024-02-19T11:24:32.536370+00:00 19994330.289000030607 28999999.996999990195 27869999.985000010580 3953823.998999952804 60359.475388150 2024-02-19T11:24:33.536133+00:00 19994330.291000008583 29000000.004999998957 27869999.987999979407 3956543.970000029076 60359.475399540 2024-02-19T11:24:34.520275+00:00 19994330.289999961853 28999999.987000018358 27869999.993000030518 3956422.064000010025 60359.475411292 2024-02-19T11:24:35.535659+00:00 19994330.291000008583 29000000.010999981314 27870000.021999958903 3955244.976999998093 60359.475422683 2024-02-19T11:24:36.519801+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3953715.965000032913 60359.475434435 2024-02-19T11:24:37.535185+00:00 19994330.291000001132 28999999.976000010967 27870000.031000021845 3953508.955000042915 60359.475445826 2024-02-19T11:24:38.519327+00:00 19994330.289000000805 29000000.020999971777 27870000.022999938577 3958081.042999982834 60359.475457578 2024-02-19T11:24:39.534711+00:00 19994330.291000001132 29000000.004000011832 27869999.950000051409 3957870.059000014793 60359.475468968 2024-02-19T11:24:40.518853+00:00 19994330.285999998450 28999999.977000001818 27869999.986999988556 3956947.954999924172 60359.475480720 2024-02-19T11:24:41.534238+00:00 19994330.289999991655 28999999.982999980450 27870000.032000008970 3957593.937000035774 60359.475492111 2024-02-19T11:24:42.518380+00:00 19994330.290999989957 29000000.012000020593 27869999.998000029474 3956676.128000020981 60359.475503863 2024-02-19T11:24:43.533764+00:00 19994330.291000008583 28999999.994000021368 27869999.997999910265 3960857.919999957085 60359.475515253 2024-02-19T11:24:44.517906+00:00 19994330.293000008911 28999999.987999979407 27870000.046000000089 3956930.078000069130 60359.475527006 2024-02-19T11:24:45.533291+00:00 19994330.289999991655 29000000.017000019550 27869999.921000000089 3956886.940999985207 60359.475538577 2024-02-19T11:24:46.533053+00:00 19994330.289999991655 29000000.000000000000 27870000.034000039101 3952909.992000000086 60359.475550148 2024-02-19T11:24:47.532817+00:00 19994330.285000000149 29000000.032999988645 27869999.975000020117 3957753.041999998968 60359.475561719 2024-02-19T11:24:48.532579+00:00 19994330.291000008583 28999999.955000039190 27870000.003999948502 3954026.987000002060 60359.475573291 2024-02-19T11:24:49.532343+00:00 19994330.292000029236 28999999.988999959081 27870000.009999990463 3954134.995999998879 60359.475584862 2024-02-19T11:24:50.532106+00:00 19994330.289999961853 29000000.047999981791 27870000.014000058174 3956769.008000000846 60359.475596434 2024-02-19T11:24:51.531868+00:00 19994330.291999999434 28999999.968000050634 27869999.990999940783 3962054.932999997865 60359.475608005 2024-02-19T11:24:52.531632+00:00 19994330.288000050932 29000000.010999921709 27870000.020000100136 3963645.131999998819 60359.475619576 2024-02-19T11:24:53.531395+00:00 19994330.290999948978 29000000.012000080198 27870000.023999929428 3957808.779999997001 60359.475631148 2024-02-19T11:24:54.531158+00:00 19994330.289000030607 28999999.973999980837 27869999.968000050634 3953473.124000004958 60359.475642719 2024-02-19T11:24:55.530921+00:00 19994330.288999971002 29000000.037999991328 27869999.968999978155 3953402.933999999892 60359.475654290 2024-02-19T11:24:56.530685+00:00 19994330.290000021458 28999999.965000029653 27869999.986999988556 3958806.028999999166 60359.475665862 2024-02-19T11:24:57.530448+00:00 19994330.291999999434 29000000.026999950409 27870000.031000021845 3951023.107000000775 60359.475677433 2024-02-19T11:24:58.530211+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3955663.881999998819 60359.475689004 2024-02-19T11:24:59.529974+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3958861.126999997068 60359.475700576 2024-02-19T11:25:00.529737+00:00 19994330.291999999434 28999999.997999910265 27869999.948000069708 3955400.961000002921 60359.475712147 2024-02-19T11:25:01.529500+00:00 19994330.289000030607 29000000.026000019163 27870000.035999998450 3959412.958999998868 60359.475723718 2024-02-19T11:25:02.529262+00:00 19994330.287999991328 28999999.968999978155 27869999.974000010639 3959739.964000002015 60359.475735290 2024-02-19T11:25:03.529026+00:00 19994330.287999991328 28999999.997000098228 27870000.059000000358 3951561.056999995839 60359.475746861 2024-02-19T11:25:04.528790+00:00 19994330.292000059038 29000000.005999919027 27869999.951999988407 3953626.060000001919 60359.475758432 2024-02-19T11:25:05.528552+00:00 19994330.286999940872 28999999.983000040054 27869999.991000011563 3954311.946999996901 60359.475770004 2024-02-19T11:25:06.528315+00:00 19994330.294000029564 29000000.022999998182 27869999.965999990702 3955407.041000009049 60359.475781575 2024-02-19T11:25:07.528080+00:00 19994330.291000008583 28999999.989000000060 27870000.036000009626 3953872.912000000011 60359.475793147 2024-02-19T11:25:08.527841+00:00 19994330.289999961853 29000000.009999990463 27870000.021000001580 3956738.008000000846 60359.475804898 2024-02-19T11:25:09.543226+00:00 19994330.289999961853 29000000.006999999285 27869999.981999989599 3956333.061999992002 60359.475816289 2024-02-19T11:25:10.527368+00:00 19994330.290000081062 28999999.988000009209 27869999.953999999911 3953727.991999999154 60359.475828041 2024-02-19T11:25:11.542753+00:00 19994330.286000009626 29000000.057000011206 27870000.055999990553 3952686.996000006795 60359.475839431 2024-02-19T11:25:12.526894+00:00 19994330.289999961853 28999999.958999991417 27869999.987999979407 3954545.082999988925 60359.475851184 2024-02-19T11:25:13.542278+00:00 19994330.296000000089 28999999.991000000387 27870000.012000020593 3954601.886000006925 60359.475862574 2024-02-19T11:25:14.526420+00:00 19994330.291000008583 28999999.997000008821 27869999.991999980062 3955618.035999997985 60359.475874326 2024-02-19T11:25:15.541804+00:00 19994330.286000009626 28999999.971999969333 27869999.988000039011 3960385.989000007976 60359.475885717 2024-02-19T11:25:16.525946+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3954781.910999997985 60359.475897469 2024-02-19T11:25:17.541331+00:00 19994330.290999889374 28999999.996999979019 27869999.986999988556 3953802.037999988068 60359.475908860 2024-02-19T11:25:18.525473+00:00 19994330.290000081062 29000000.030000030994 27870000.028000000864 3952188.991000012029 60359.475920612 2024-02-19T11:25:19.540857+00:00 19994330.289000030607 29000000.001999970526 27869999.997000038624 3954508.062000005972 60359.475932002 2024-02-19T11:25:20.524999+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3954954.972999989986 60359.475943754 2024-02-19T11:25:21.540383+00:00 19994330.293999910355 28999999.975000020117 27870000.024000048637 3956399.907000004780 60359.475955145 2024-02-19T11:25:22.524525+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3952831.139999986161 60359.475966897 2024-02-19T11:25:23.539909+00:00 19994330.291000008583 28999999.991000000387 27869999.974999900907 3957937.986000000965 60359.475978288 2024-02-19T11:25:24.524051+00:00 19994330.290000081062 29000000.021999958903 27869999.975000020117 3954349.943000019062 60359.475990040 2024-02-19T11:25:25.539436+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3959241.074000000954 60359.476001430 2024-02-19T11:25:26.523577+00:00 19994330.293999910355 28999999.983000040054 27870000.014999989420 3956249.937999994028 60359.476013183 2024-02-19T11:25:27.538962+00:00 19994330.287999991328 28999999.955000039190 27869999.989000078291 3950569.026999980211 60359.476024573 2024-02-19T11:25:28.523104+00:00 19994330.291000008583 29000000.006999969482 27869999.977999929339 3951719.000000000000 60359.476036325 2024-02-19T11:25:29.538488+00:00 19994330.290000081062 29000000.024999979883 27870000.009999990463 3950626.983000009786 60359.476047896 2024-02-19T11:25:30.538251+00:00 19994330.293999999762 29000000.001000050455 27870000.013000011444 3954261.060999989975 60359.476059287 2024-02-19T11:25:31.522393+00:00 19994330.287000000477 29000000.005999919027 27870000.003000020981 3953344.811000018846 60359.476071039 2024-02-19T11:25:32.537777+00:00 19994330.289000000805 28999999.985000010580 27869999.973000049591 3948620.164999992121 60359.476082430 2024-02-19T11:25:33.521919+00:00 19994330.286999989301 29000000.004000071436 27870000.026000019163 3951494.879999995232 60359.476094182 2024-02-19T11:25:34.537303+00:00 19994330.292000010610 29000000.016999959946 27869999.982999920845 3953742.177000015974 60359.476105572 2024-02-19T11:25:35.521445+00:00 19994330.290999989957 28999999.965999960899 27869999.961000081152 3950403.956999986898 60359.476117325 2024-02-19T11:25:36.536830+00:00 19994330.290000010282 29000000.073000069708 27870000.096999999136 3953400.957000017166 60359.476128715 2024-02-19T11:25:37.520971+00:00 19994330.291999999434 28999999.934000018984 27869999.933999899775 3950656.047999978065 60359.476140467 2024-02-19T11:25:38.536356+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3950756.918000013102 60359.476151858 2024-02-19T11:25:39.520497+00:00 19994330.287999991328 29000000.021000031382 27869999.947000000626 3957428.094999998808 60359.476163610 2024-02-19T11:25:40.535882+00:00 19994330.288000021130 28999999.995000001043 27870000.079999998212 3951596.875999987125 60359.476175000 2024-02-19T11:25:41.520023+00:00 19994330.287999991328 28999999.977999929339 27869999.937999989837 3950693.111000000965 60359.476186752 2024-02-19T11:25:42.535408+00:00 19994330.291000008583 29000000.003000020981 27870000.050000008196 3949804.966000020970 60359.476198143 2024-02-19T11:25:43.519549+00:00 19994330.291999969631 28999999.986999999732 27869999.957999989390 3948616.944999992847 60359.476209895 2024-02-19T11:25:44.534935+00:00 19994330.291000008583 29000000.043999999762 27870000.050000008196 3955019.182999997865 60359.476221286 2024-02-19T11:25:45.519075+00:00 19994330.293000038713 28999999.991000000387 27869999.988000009209 3955755.958000003826 60359.476233038 2024-02-19T11:25:46.534460+00:00 19994330.288999971002 28999999.982999999076 27869999.956999991089 3953177.905000001192 60359.476244428 2024-02-19T11:25:47.518602+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3955720.960999995004 60359.476256181 2024-02-19T11:25:48.533987+00:00 19994330.290000021458 29000000.000000000000 27869999.983000010252 3955586.030999987852 60359.476267571 2024-02-19T11:25:49.518129+00:00 19994330.288999971002 29000000.013999998569 27870000.081000030041 3952387.034999995958 60359.476279323 2024-02-19T11:25:50.533513+00:00 19994330.289000030607 28999999.964000020176 27869999.877999961376 3954633.958000003826 60359.476290714 2024-02-19T11:25:51.517654+00:00 19994330.288999971002 28999999.997000008821 27870000.034000039101 3955011.948000013828 60359.476302466 2024-02-19T11:25:52.533039+00:00 19994330.295000020415 29000000.025999959558 27870000.072999950498 3951577.134999989998 60359.476314037 2024-02-19T11:25:53.532802+00:00 19994330.287000000477 28999999.992000039667 27869999.976000010967 3953428.987000017893 60359.476325608 2024-02-19T11:25:54.532565+00:00 19994330.293999969959 28999999.990000009537 27869999.986999988556 3950015.969999969006 60359.476337180 2024-02-19T11:25:55.532328+00:00 19994330.288000050932 29000000.000000000000 27869999.992000039667 3952626.997000039089 60359.476348751 2024-02-19T11:25:56.532091+00:00 19994330.287000000477 29000000.008999940008 27870000.069999989122 3953151.996999979019 60359.476360322 2024-02-19T11:25:57.531854+00:00 19994330.289999961853 29000000.013000011444 27869999.940000001341 3953499.917999982834 60359.476371894 2024-02-19T11:25:58.531618+00:00 19994330.292000059038 28999999.995000001043 27869999.981999929994 3955239.983000040054 60359.476383465 2024-02-19T11:25:59.531381+00:00 19994330.289999961853 29000000.005999978632 27870000.088000059128 3952589.033999979030 60359.476395037 2024-02-19T11:26:00.531144+00:00 19994330.289000030607 28999999.983000040054 27869999.909999970347 3951285.050999999046 60359.476406608 2024-02-19T11:26:01.530907+00:00 19994330.291999939829 28999999.991000000387 27869999.991000059992 3947853.042999982834 60359.476418179 2024-02-19T11:26:02.530670+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3957183.901000022888 60359.476429750 2024-02-19T11:26:03.530433+00:00 19994330.289000030607 28999999.991000059992 27869999.973999980837 3954210.009999989998 60359.476441322 2024-02-19T11:26:04.530196+00:00 19994330.287999991328 28999999.963999990374 27870000.037999991328 3951521.028999983799 60359.476452893 2024-02-19T11:26:05.529959+00:00 19994330.291999939829 29000000.049999948591 27870000.037000060081 3952414.986000000965 60359.476464464 2024-02-19T11:26:06.529723+00:00 19994330.290000081062 29000000.008000019938 27869999.967000011355 3952644.034000039101 60359.476476036 2024-02-19T11:26:07.529486+00:00 19994330.287999991328 28999999.973999980837 27869999.959999918938 3954878.997999966145 60359.476487607 2024-02-19T11:26:08.529249+00:00 19994330.291999939829 29000000.009999990463 27870000.050999999046 3947362.023999989033 60359.476499178 2024-02-19T11:26:09.529012+00:00 19994330.290000081062 28999999.999000068754 27869999.993000030518 3950846.023000001907 60359.476510750 2024-02-19T11:26:10.528775+00:00 19994330.291999939829 28999999.993999961764 27870000.008000019938 3949568.988000034820 60359.476522321 2024-02-19T11:26:11.528538+00:00 19994330.285000089556 29000000.001999970526 27869999.973000049591 3954489.953000009060 60359.476533893 2024-02-19T11:26:12.528301+00:00 19994330.290999889374 29000000.050000071526 27869999.985999941826 3953488.982999979984 60359.476545464 2024-02-19T11:26:13.528064+00:00 19994330.288000110537 28999999.952999949455 27870000.072999950498 3953087.994000018109 60359.476557216 2024-02-19T11:26:14.543448+00:00 19994330.293999910355 29000000.039999961853 27869999.965000029653 3952640.005999981891 60359.476568606 2024-02-19T11:26:15.527590+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3953666.045000017155 60359.476580359 2024-02-19T11:26:16.542975+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3954681.141999959946 60359.476591749 2024-02-19T11:26:17.527117+00:00 19994330.293000098318 28999999.969000101089 27869999.978999968618 3953244.781000018120 60359.476603501 2024-02-19T11:26:18.542501+00:00 19994330.289999961853 29000000.026999950409 27870000.013999998569 3954983.165000020992 60359.476614892 2024-02-19T11:26:19.526642+00:00 19994330.287999991328 28999999.993000030518 27870000.013000000268 3952352.849999963772 60359.476626644 2024-02-19T11:26:20.542027+00:00 19994330.289000030607 29000000.006000000983 27869999.984999999404 3957875.097000002861 60359.476638034 2024-02-19T11:26:21.526168+00:00 19994330.288999918848 29000000.025999989361 27870000.067999999970 3953293.966000020970 60359.476649786 2024-02-19T11:26:22.541554+00:00 19994330.291000008583 28999999.977000001818 27869999.921999990940 3952420.978999971878 60359.476661177 2024-02-19T11:26:23.525695+00:00 19994330.291000008583 29000000.003000009805 27870000.006000008434 3951443.044000030030 60359.476672929 2024-02-19T11:26:24.541080+00:00 19994330.291000001132 28999999.984000001103 27870000.013999998569 3957856.948000013828 60359.476684320 2024-02-19T11:26:25.525221+00:00 19994330.289999999106 28999999.978999998420 27870000.021000001580 3953613.966999948025 60359.476696072 2024-02-19T11:26:26.540605+00:00 19994330.289000000805 29000000.037999991328 27869999.990000009537 3954031.040000020992 60359.476707462 2024-02-19T11:26:27.524748+00:00 19994330.286000009626 28999999.999000009149 27870000.002999961376 3950963.949000000954 60359.476719215 2024-02-19T11:26:28.540132+00:00 19994330.290999989957 28999999.953999999911 27869999.959000051022 3951746.051999986172 60359.476730605 2024-02-19T11:26:29.524274+00:00 19994330.291999999434 29000000.036000009626 27870000.078999999911 3955768.923000038136 60359.476742357 2024-02-19T11:26:30.539658+00:00 19994330.293000008911 28999999.986000001431 27869999.926999989897 3954568.006999969017 60359.476753748 2024-02-19T11:26:31.523800+00:00 19994330.289999991655 29000000.004999998957 27869999.982999980450 3951327.039000033867 60359.476765500 2024-02-19T11:26:32.539184+00:00 19994330.289999991655 29000000.040000021458 27870000.025000039488 3954089.081999958027 60359.476776890 2024-02-19T11:26:33.523326+00:00 19994330.289000000805 28999999.975999951363 27869999.990000009537 3955505.961000024807 60359.476788462 2024-02-19T11:26:34.523089+00:00 19994330.288000021130 28999999.976000010967 27870000.028000000864 3951493.124000012875 60359.476800033 2024-02-19T11:26:35.522852+00:00 19994330.287999991328 28999999.991999980062 27869999.951999958605 3958837.833999990951 60359.476811605 2024-02-19T11:26:36.522616+00:00 19994330.293999999762 29000000.044000029564 27870000.089999970049 3957275.075999975204 60359.476823356 2024-02-19T11:26:37.538000+00:00 19994330.290000021458 28999999.977999988943 27870000.004000071436 3953872.994000018109 60359.476834747 2024-02-19T11:26:38.522142+00:00 19994330.290999948978 29000000.003000020981 27869999.978999968618 3951536.911000012886 60359.476846499 2024-02-19T11:26:39.537526+00:00 19994330.289000030607 29000000.013999938965 27869999.993999961764 3951392.993999958038 60359.476857889 2024-02-19T11:26:40.521667+00:00 19994330.291000008583 28999999.965000029653 27870000.007000088692 3957834.053000032902 60359.476869642 2024-02-19T11:26:41.537053+00:00 19994330.291999999434 29000000.032999988645 27869999.991999980062 3954550.972000002861 60359.476881032 2024-02-19T11:26:42.521194+00:00 19994330.286000009626 28999999.995000001043 27869999.939000010490 3952458.106999992859 60359.476892784 2024-02-19T11:26:43.536577+00:00 19994330.285999950022 28999999.988000039011 27870000.043999910355 3950635.871999979019 60359.476904175 2024-02-19T11:26:44.520720+00:00 19994330.294000029564 28999999.991999980062 27869999.953000068665 3954490.016000031959 60359.476915927 2024-02-19T11:26:45.536105+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3954114.918999969959 60359.476927318 2024-02-19T11:26:46.520247+00:00 19994330.291000008583 29000000.019999980927 27870000.047999981791 3956034.102999985218 60359.476939070 2024-02-19T11:26:47.535631+00:00 19994330.291999999434 28999999.986000061035 27870000.008999940008 3950446.030000030994 60359.476950460 2024-02-19T11:26:48.519773+00:00 19994330.291000008583 29000000.046000000089 27870000.047000050545 3952460.918999969959 60359.476962212 2024-02-19T11:26:49.535157+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3955013.100000023842 60359.476973603 2024-02-19T11:26:50.519299+00:00 19994330.291000008583 28999999.945999979973 27869999.935999989510 3954792.893999993801 60359.476985355 2024-02-19T11:26:51.534683+00:00 19994330.284999970347 29000000.044999960810 27869999.978000041097 3949744.034000039101 60359.476996746 2024-02-19T11:26:52.518825+00:00 19994330.292000059038 29000000.016999959946 27870000.026999950409 3957891.051999986172 60359.477008498 2024-02-19T11:26:53.534210+00:00 19994330.291000008583 28999999.997000098228 27870000.044000029564 3958311.956999958027 60359.477019888 2024-02-19T11:26:54.518351+00:00 19994330.292999979109 28999999.934999939054 27869999.970999959856 3957614.076000034809 60359.477031641 2024-02-19T11:26:55.533736+00:00 19994330.286999940872 29000000.024999979883 27869999.991000059992 3956702.954999982845 60359.477043031 2024-02-19T11:26:56.517878+00:00 19994330.291000008583 29000000.044000029564 27870000.043999910355 3956956.962999999989 60359.477054783 2024-02-19T11:26:57.533262+00:00 19994330.289000030607 28999999.947999998927 27869999.964999999851 3953250.953999996185 60359.477066174 2024-02-19T11:26:58.517403+00:00 19994330.291000008583 29000000.045000001788 27870000.007000010461 3956039.013999999035 60359.477077926 2024-02-19T11:26:59.532788+00:00 19994330.289000030607 28999999.945000000298 27870000.021999999881 3950959.048000038136 60359.477089497 2024-02-19T11:27:00.532553+00:00 19994330.288999918848 29000000.017000000924 27870000.015999998897 3959186.981999992859 60359.477101068 2024-02-19T11:27:01.532314+00:00 19994330.292000059038 29000000.048000011593 27869999.991000000387 3957696.055999993812 60359.477112640 2024-02-19T11:27:02.532077+00:00 19994330.291000008583 28999999.984999980778 27870000.016999989748 3958308.901999949943 60359.477124211 2024-02-19T11:27:03.531840+00:00 19994330.291000008583 28999999.992000009865 27869999.952000018209 3953889.141000031959 60359.477135783 2024-02-19T11:27:04.531603+00:00 19994330.289999961853 28999999.962999999523 27869999.994999971241 3952333.970999956131 60359.477147354 2024-02-19T11:27:05.531367+00:00 19994330.287000060081 29000000.033999979496 27869999.967999991030 3955519.840000032913 60359.477158925 2024-02-19T11:27:06.531130+00:00 19994330.289999961853 28999999.997000038624 27870000.066000040621 3953015.052000045776 60359.477170496 2024-02-19T11:27:07.530893+00:00 19994330.289999961853 28999999.986999988556 27869999.944999989122 3955926.120999931823 60359.477182068 2024-02-19T11:27:08.530656+00:00 19994330.292000059038 29000000.033999979496 27870000.032000008970 3960679.899000049103 60359.477193639 2024-02-19T11:27:09.530419+00:00 19994330.289999961853 28999999.981000009924 27869999.991000000387 3953040.006000041962 60359.477205210 2024-02-19T11:27:10.530182+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3955268.078999996185 60359.477216782 2024-02-19T11:27:11.529945+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3953899.967000008095 60359.477228353 2024-02-19T11:27:12.529708+00:00 19994330.290000081062 29000000.042999979109 27870000.054000020027 3957334.993999958038 60359.477239924 2024-02-19T11:27:13.529472+00:00 19994330.289999961853 29000000.008999999613 27869999.962000008672 3953097.041999936104 60359.477251496 2024-02-19T11:27:14.529234+00:00 19994330.289000030607 28999999.995999988168 27870000.028999980539 3956742.905000091065 60359.477263067 2024-02-19T11:27:15.528998+00:00 19994330.286999940872 28999999.992999970913 27870000.002000030130 3950965.013999938965 60359.477274639 2024-02-19T11:27:16.528761+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3956482.042999982834 60359.477286210 2024-02-19T11:27:17.528523+00:00 19994330.292000059038 29000000.016999959946 27869999.987999919802 3953888.009000062943 60359.477297781 2024-02-19T11:27:18.528286+00:00 19994330.291999999434 28999999.981000069529 27869999.958999991417 3956052.967999935150 60359.477309353 2024-02-19T11:27:19.528050+00:00 19994330.289999999106 29000000.013999938965 27869999.997000098228 3951719.968000053894 60359.477320924 2024-02-19T11:27:20.527813+00:00 19994330.289000000805 28999999.996000051498 27870000.067999958992 3953901.024999976158 60359.477332676 2024-02-19T11:27:21.543198+00:00 19994330.290000010282 28999999.980999950320 27869999.955000039190 3957023.036000012886 60359.477344066 2024-02-19T11:27:22.527339+00:00 19994330.285999998450 29000000.042000059038 27870000.031999949366 3958422.932999968994 60359.477355819 2024-02-19T11:27:23.542724+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3955020.070000051986 60359.477367209 2024-02-19T11:27:24.526866+00:00 19994330.293000008911 28999999.995000001043 27870000.021999958903 3953988.962999939919 60359.477378961 2024-02-19T11:27:25.542250+00:00 19994330.289000000805 28999999.977999929339 27869999.919000029564 3952428.988000034820 60359.477390352 2024-02-19T11:27:26.526392+00:00 19994330.289999991655 29000000.004000071436 27870000.034000039101 3953383.965000032913 60359.477402104 2024-02-19T11:27:27.541776+00:00 19994330.287999991328 29000000.033999919891 27870000.003000020981 3952527.123999952804 60359.477413494 2024-02-19T11:27:28.525918+00:00 19994330.289999991655 28999999.973000049591 27869999.998000029474 3954407.011000037193 60359.477425246 2024-02-19T11:27:29.541303+00:00 19994330.292000029236 29000000.004999998957 27869999.996999979019 3957548.811999917030 60359.477436637 2024-02-19T11:27:30.525444+00:00 19994330.286999970675 29000000.031000021845 27870000.051999930292 3955898.183000088204 60359.477448389 2024-02-19T11:27:31.540829+00:00 19994330.290000021458 28999999.977000001818 27869999.942000031471 3956984.927999972831 60359.477459780 2024-02-19T11:27:32.524970+00:00 19994330.293999969959 28999999.996999979019 27869999.971999999136 3955400.899999976158 60359.477471351 2024-02-19T11:27:33.524733+00:00 19994330.290000021458 29000000.022999998182 27870000.082000020891 3957714.087000011932 60359.477482922 2024-02-19T11:27:34.524496+00:00 19994330.290000021458 28999999.984000001103 27869999.983999971300 3958424.011999965180 60359.477494494 2024-02-19T11:27:35.524260+00:00 19994330.287999991328 28999999.989999998361 27869999.982000000775 3953363.032000064850 60359.477506065 2024-02-19T11:27:36.524022+00:00 19994330.292999979109 29000000.010000001639 27870000.017000000924 3957172.960000038147 60359.477517636 2024-02-19T11:27:37.523786+00:00 19994330.285000029951 28999999.958000000566 27869999.976000010967 3953425.050999999046 60359.477529208 2024-02-19T11:27:38.523548+00:00 19994330.291000008583 29000000.056000009179 27869999.994999989867 3958687.922999978065 60359.477540779 2024-02-19T11:27:39.523312+00:00 19994330.291999999434 28999999.966999981552 27870000.000999998301 3955659.103999971878 60359.477552351 2024-02-19T11:27:40.523075+00:00 19994330.288999971002 28999999.981000009924 27869999.990000009537 3957300.917999982834 60359.477563922 2024-02-19T11:27:41.522838+00:00 19994330.291999999434 29000000.002999991179 27870000.018999990076 3961563.998999952804 60359.477575493 2024-02-19T11:27:42.522601+00:00 19994330.291000008583 29000000.028000030667 27870000.004999998957 3957770.032000064850 60359.477587064 2024-02-19T11:27:43.522364+00:00 19994330.288999971002 28999999.976999968290 27870000.025000009686 3956422.972000002861 60359.477598817 2024-02-19T11:27:44.537748+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3959250.054999948014 60359.477610207 2024-02-19T11:27:45.521891+00:00 19994330.287999991328 29000000.009999990463 27869999.959999978542 3955340.935999989975 60359.477621959 2024-02-19T11:27:46.537275+00:00 19994330.293000098318 29000000.012000020593 27870000.046000000089 3951841.085000038147 60359.477633350 2024-02-19T11:27:47.521416+00:00 19994330.288999918848 28999999.991000000387 27869999.995999988168 3956942.981000065804 60359.477645102 2024-02-19T11:27:48.536801+00:00 19994330.292999979109 29000000.011999960989 27870000.021000031382 3956804.951999903191 60359.477656492 2024-02-19T11:27:49.520943+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3955037.983000040054 60359.477668244 2024-02-19T11:27:50.536327+00:00 19994330.287999991328 28999999.997999969870 27869999.991999980062 3956101.080000042915 60359.477679635 2024-02-19T11:27:51.520469+00:00 19994330.289000030607 28999999.997000038624 27869999.958000000566 3957429.967000008095 60359.477691387 2024-02-19T11:27:52.535854+00:00 19994330.289000030607 28999999.983999971300 27870000.022000011057 3956233.043999909889 60359.477702778 2024-02-19T11:27:53.519995+00:00 19994330.289999961853 29000000.019999980927 27870000.004999939352 3956278.975000023842 60359.477714530 2024-02-19T11:27:54.535380+00:00 19994330.290000081062 29000000.000000000000 27870000.025000099093 3956057.986000061035 60359.477725920 2024-02-19T11:27:55.519521+00:00 19994330.292999979109 29000000.011000040919 27869999.965999960899 3955335.990999937057 60359.477737673 2024-02-19T11:27:56.534906+00:00 19994330.288999918848 28999999.963999990374 27870000.001999970526 3956009.057000041008 60359.477749063 2024-02-19T11:27:57.519046+00:00 19994330.290000081062 28999999.991000059992 27869999.996999979019 3956851.935999989975 60359.477760815 2024-02-19T11:27:58.534432+00:00 19994330.291000008583 29000000.014999989420 27870000.075000051409 3954814.031999946106 60359.477772206 2024-02-19T11:27:59.518574+00:00 19994330.288999918848 29000000.008000019938 27869999.952999949455 3953071.972000002861 60359.477783958 2024-02-19T11:28:00.533958+00:00 19994330.287000060081 29000000.010999921709 27869999.968000050634 3954077.937000035774 60359.477795349 2024-02-19T11:28:01.518100+00:00 19994330.291000008583 28999999.988000039011 27870000.005999919027 3956827.070000051986 60359.477807100 2024-02-19T11:28:02.533485+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3955296.965999960899 60359.477818491 2024-02-19T11:28:03.517626+00:00 19994330.292999979109 29000000.034999970347 27870000.022999998182 3954954.069000006188 60359.477830243 2024-02-19T11:28:04.533011+00:00 19994330.287999991328 28999999.975999951363 27869999.966000080109 3952434.929000020027 60359.477841815 2024-02-19T11:28:05.532773+00:00 19994330.294000029564 28999999.991999980062 27870000.010999921709 3954727.963999987114 60359.477853386 2024-02-19T11:28:06.532537+00:00 19994330.284999970347 28999999.975000020117 27870000.014999989420 3955289.097000002861 60359.477864957 2024-02-19T11:28:07.532300+00:00 19994330.292999979109 29000000.046000000089 27870000.024000048637 3953199.976999998093 60359.477876529 2024-02-19T11:28:08.532062+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3957790.049000024796 60359.477888100 2024-02-19T11:28:09.531827+00:00 19994330.289000030607 29000000.001999970526 27870000.019000049680 3953363.922999978065 60359.477899671 2024-02-19T11:28:10.531589+00:00 19994330.294000029564 28999999.985000010580 27870000.030999898911 3954470.990000010002 60359.477911242 2024-02-19T11:28:11.531352+00:00 19994330.288999918848 28999999.984999999404 27869999.994000080973 3955681.027999997139 60359.477922814 2024-02-19T11:28:12.531116+00:00 19994330.289999999106 29000000.013000000268 27869999.944000009447 3956337.993999958038 60359.477934385 2024-02-19T11:28:13.530878+00:00 19994330.289999999106 29000000.025000009686 27870000.052999969572 3954863.916000009049 60359.477945956 2024-02-19T11:28:14.530642+00:00 19994330.287999998778 29000000.013000000268 27870000.008999999613 3956422.060000061989 60359.477957528 2024-02-19T11:28:15.530404+00:00 19994330.290000010282 28999999.951999988407 27869999.995000001043 3959270.090999960899 60359.477969099 2024-02-19T11:28:16.530167+00:00 19994330.290999989957 29000000.020000010729 27869999.997999999672 3957779.894999980927 60359.477980671 2024-02-19T11:28:17.529930+00:00 19994330.290999989957 29000000.011999990791 27870000.079000011086 3956530.067000031006 60359.477992242 2024-02-19T11:28:18.529694+00:00 19994330.289000000805 28999999.987000018358 27869999.898999989033 3955036.942999958992 60359.478003813 2024-02-19T11:28:19.529457+00:00 19994330.291000008583 28999999.986999988556 27869999.960999999195 3954131.016000031959 60359.478015385 2024-02-19T11:28:20.529220+00:00 19994330.291000008583 28999999.985999971628 27870000.006000008434 3957507.988999962807 60359.478026956 2024-02-19T11:28:21.528983+00:00 19994330.285999979824 28999999.990000009537 27870000.000999990851 3956444.095999956131 60359.478038527 2024-02-19T11:28:22.528747+00:00 19994330.288000021130 29000000.028000000864 27870000.002000000328 3956188.898000001907 60359.478050099 2024-02-19T11:28:23.528509+00:00 19994330.291999999434 29000000.039000030607 27870000.055000010878 3955102.045000075828 60359.478061670 2024-02-19T11:28:24.528271+00:00 19994330.291000008583 28999999.964999970049 27869999.962999999523 3958269.102999926079 60359.478073241 2024-02-19T11:28:25.528035+00:00 19994330.291000008583 28999999.972999989986 27869999.994000021368 3952200.881000041962 60359.478084994 2024-02-19T11:28:26.543420+00:00 19994330.291999999434 29000000.012000020593 27869999.997999969870 3955290.986999989022 60359.478096384 2024-02-19T11:28:27.527562+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3957174.101999998093 60359.478107955 2024-02-19T11:28:28.527325+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3961128.907999991905 60359.478119527 2024-02-19T11:28:29.527088+00:00 19994330.289000030607 28999999.999000068754 27869999.998999949545 3959455.065000057220 60359.478131098 2024-02-19T11:28:30.526851+00:00 19994330.291000008583 29000000.014999989420 27870000.010000050068 3955340.901999949943 60359.478142669 2024-02-19T11:28:31.526614+00:00 19994330.288999971002 28999999.979999899864 27869999.988999959081 3949639.097000002861 60359.478154241 2024-02-19T11:28:32.526377+00:00 19994330.291999999434 29000000.041000008583 27870000.024999979883 3955935.965000032913 60359.478165812 2024-02-19T11:28:33.526141+00:00 19994330.291000008583 28999999.999000068754 27870000.022000070661 3958875.911999940872 60359.478177383 2024-02-19T11:28:34.525903+00:00 19994330.290000021458 28999999.975000020117 27870000.006999969482 3958141.020000100136 60359.478188954 2024-02-19T11:28:35.525667+00:00 19994330.290999948978 28999999.995000001043 27869999.960999969393 3955059.098999977112 60359.478200526 2024-02-19T11:28:36.525430+00:00 19994330.290000021458 28999999.991999980062 27869999.963000059128 3957235.947999954224 60359.478212097 2024-02-19T11:28:37.525193+00:00 19994330.287999991328 29000000.046999931335 27870000.050999999046 3959286.013000010978 60359.478223668 2024-02-19T11:28:38.524956+00:00 19994330.289999961853 29000000.000000000000 27869999.962999939919 3956220.906000018120 60359.478235240 2024-02-19T11:28:39.524719+00:00 19994330.290000081062 29000000.011000040919 27870000.054000020027 3960381.134999989998 60359.478246811 2024-02-19T11:28:40.524483+00:00 19994330.288999918848 28999999.944000009447 27869999.932999968529 3956510.911999940872 60359.478258383 2024-02-19T11:28:41.524245+00:00 19994330.291000008583 29000000.034000039101 27870000.004000071436 3954247.016000031959 60359.478269954 2024-02-19T11:28:42.524008+00:00 19994330.292000059038 28999999.970999959856 27870000.013000011444 3952755.013000010978 60359.478281525 2024-02-19T11:28:43.523771+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3955142.929000020027 60359.478293097 2024-02-19T11:28:44.523534+00:00 19994330.289999961853 29000000.014000058174 27870000.065999981016 3957816.062000035774 60359.478304668 2024-02-19T11:28:45.523300+00:00 19994330.294000029564 28999999.947999950498 27869999.935999989510 3956729.996999979019 60359.478316239 2024-02-19T11:28:46.523061+00:00 19994330.284999970347 29000000.059999939054 27870000.029999971390 3958967.051999927033 60359.478327810 2024-02-19T11:28:47.522824+00:00 19994330.290000081062 28999999.975000020117 27870000.011000040919 3956642.915000081062 60359.478339382 2024-02-19T11:28:48.522586+00:00 19994330.292999979109 28999999.997999999672 27869999.996999979019 3958287.059999942780 60359.478351134 2024-02-19T11:28:49.537971+00:00 19994330.286999940872 28999999.953999999911 27869999.958000060171 3958674.953000069130 60359.478362524 2024-02-19T11:28:50.522114+00:00 19994330.293000098318 29000000.032000001520 27870000.025999899954 3956522.937999964226 60359.478374276 2024-02-19T11:28:51.537498+00:00 19994330.289999961853 29000000.013000011444 27869999.961000081152 3957811.057999968994 60359.478385667 2024-02-19T11:28:52.521639+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3957591.023000001907 60359.478397419 2024-02-19T11:28:53.537023+00:00 19994330.292999979109 29000000.000000000000 27869999.975999999791 3953685.968000053894 60359.478408810 2024-02-19T11:28:54.521165+00:00 19994330.289000030607 28999999.988999988884 27869999.998000010848 3956253.061999917030 60359.478420562 2024-02-19T11:28:55.536550+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3956001.976999998093 60359.478431952 2024-02-19T11:28:56.520692+00:00 19994330.290000081062 29000000.000999990851 27870000.026000011712 3957629.969000101089 60359.478443705 2024-02-19T11:28:57.536076+00:00 19994330.291999939829 29000000.030999988317 27870000.018000010401 3955183.995000004768 60359.478455095 2024-02-19T11:28:58.520218+00:00 19994330.289999961853 28999999.978000041097 27869999.964999999851 3956979.176999927033 60359.478466847 2024-02-19T11:28:59.535601+00:00 19994330.293000098318 29000000.012999951839 27869999.993999991566 3957283.861999989022 60359.478478238 2024-02-19T11:29:00.519744+00:00 19994330.286999940872 28999999.965000029653 27870000.027000010014 3961344.930000067223 60359.478489990 2024-02-19T11:29:01.535129+00:00 19994330.292000059038 29000000.053999960423 27870000.020999971777 3958283.115999937057 60359.478501380 2024-02-19T11:29:02.519271+00:00 19994330.286999940872 28999999.939000010490 27869999.995000001043 3957527.968000053894 60359.478513133 2024-02-19T11:29:03.534655+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3955953.970999956131 60359.478524523 2024-02-19T11:29:04.518797+00:00 19994330.291999939829 29000000.015999969095 27870000.035000029951 3957845.026000022888 60359.478536275 2024-02-19T11:29:05.534181+00:00 19994330.289999999106 29000000.017000019550 27869999.963999990374 3953377.991999983788 60359.478547666 2024-02-19T11:29:06.518323+00:00 19994330.291999999434 28999999.932000041008 27870000.003000020981 3958615.975000023842 60359.478559418 2024-02-19T11:29:07.533707+00:00 19994330.289999999106 29000000.044999960810 27869999.953999999911 3952589.973999977112 60359.478570809 2024-02-19T11:29:08.517849+00:00 19994330.287999998778 28999999.993000030518 27870000.018000010401 3956812.123999952804 60359.478582561 2024-02-19T11:29:09.533234+00:00 19994330.287999998778 29000000.016999959946 27870000.007999960333 3952557.940000057220 60359.478594132 2024-02-19T11:29:10.532997+00:00 19994330.290000010282 28999999.960000038147 27869999.958000000566 3958335.016999959946 60359.478605703 2024-02-19T11:29:11.532759+00:00 19994330.293000001460 29000000.052999969572 27870000.032000061125 3954080.979000092018 60359.478617275 2024-02-19T11:29:12.532523+00:00 19994330.291000008583 28999999.970999959856 27869999.985999941826 3957767.071999907028 60359.478628846 2024-02-19T11:29:13.532286+00:00 19994330.290999978781 29000000.001000050455 27870000.004999998957 3956248.897000073921 60359.478640417 2024-02-19T11:29:14.532049+00:00 19994330.290000021458 28999999.998999949545 27870000.029999971390 3957468.054000020027 60359.478651988 2024-02-19T11:29:15.531812+00:00 19994330.285999979824 29000000.031000021845 27870000.011000040919 3951782.997999907006 60359.478663560 2024-02-19T11:29:16.531575+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3954763.032999991905 60359.478675131 2024-02-19T11:29:17.531338+00:00 19994330.289000000805 28999999.977000001818 27869999.975999951363 3959631.952000000980 60359.478686702 2024-02-19T11:29:18.531102+00:00 19994330.291000008583 29000000.004000071436 27869999.981999989599 3959397.924000000115 60359.478698274 2024-02-19T11:29:19.530865+00:00 19994330.290000021458 29000000.023999929428 27870000.007000088692 3951871.092000000179 60359.478709845 2024-02-19T11:29:20.530628+00:00 19994330.288999971002 28999999.981999989599 27870000.029999971390 3958831.959999999031 60359.478721417 2024-02-19T11:29:21.530391+00:00 19994330.292999979109 28999999.981999989599 27869999.929000020027 3955890.989000000060 60359.478732988 2024-02-19T11:29:22.530153+00:00 19994330.289000030607 29000000.022999998182 27870000.077999949455 3956216.962000001222 60359.478744559 2024-02-19T11:29:23.529916+00:00 19994330.287000000477 28999999.991000059992 27869999.963000059128 3953693.962999999989 60359.478756131 2024-02-19T11:29:24.529680+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3952522.039000000805 60359.478767521 2024-02-19T11:29:25.513822+00:00 19994330.288999971002 28999999.993000000715 27869999.996000051498 3958740.049999997020 60359.478779273 2024-02-19T11:29:26.529206+00:00 19994330.291000008583 29000000.002000000328 27870000.018999930471 3957166.039999999106 60359.478790664 2024-02-19T11:29:27.513348+00:00 19994330.287999991328 29000000.032000008970 27869999.999000068754 3959327.973000004888 60359.478802416 2024-02-19T11:29:28.528732+00:00 19994330.294000029564 28999999.981999989599 27869999.968999978155 3952592.973999998998 60359.478813807 2024-02-19T11:29:29.512874+00:00 19994330.290999948978 28999999.978999990970 27869999.991999980062 3955862.017999999225 60359.478825558 2024-02-19T11:29:30.528258+00:00 19994330.288000050932 28999999.988000009209 27870000.022999998182 3953643.913999997079 60359.478836949 2024-02-19T11:29:31.512400+00:00 19994330.288999971002 28999999.999000009149 27869999.989000000060 3955969.039000004996 60359.478848701 2024-02-19T11:29:32.527784+00:00 19994330.289999961853 29000000.048000011593 27869999.982999999076 3952743.020999997854 60359.478860273 2024-02-19T11:29:33.527548+00:00 19994330.290000081062 28999999.977999988943 27870000.057000000030 3951467.102000006009 60359.478871844 2024-02-19T11:29:34.527311+00:00 19994330.291000008583 29000000.037000000477 27869999.977000009269 3954693.964999989141 60359.478883415 2024-02-19T11:29:35.527074+00:00 19994330.291000008583 28999999.962999999523 27870000.007999990135 3960017.965000004042 60359.478894987 2024-02-19T11:29:36.526837+00:00 19994330.292999979109 29000000.005999978632 27869999.991000000387 3960238.013999999035 60359.478906558 2024-02-19T11:29:37.526600+00:00 19994330.286999940872 28999999.969000041485 27869999.979999989271 3962551.982000008225 60359.478918129 2024-02-19T11:29:38.526363+00:00 19994330.289999961853 29000000.030999958515 27870000.070000018924 3959575.964999989141 60359.478929700 2024-02-19T11:29:39.526126+00:00 19994330.289000030607 28999999.970000028610 27869999.926999989897 3956727.053000003099 60359.478941272 2024-02-19T11:29:40.525890+00:00 19994330.290000081062 29000000.042999979109 27869999.995999988168 3955986.913000002969 60359.478952843 2024-02-19T11:29:41.525653+00:00 19994330.288999918848 28999999.967000011355 27870000.023999989033 3959250.030000001192 60359.478964414 2024-02-19T11:29:42.525416+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3958568.034999995958 60359.478975986 2024-02-19T11:29:43.525179+00:00 19994330.292999979109 29000000.011000040919 27870000.040000021458 3959175.012000008952 60359.478987557 2024-02-19T11:29:44.524942+00:00 19994330.290000081062 28999999.972999930382 27869999.934000018984 3957600.965999991167 60359.478999129 2024-02-19T11:29:45.524705+00:00 19994330.288999918848 29000000.009000059217 27870000.029999971390 3956530.016000003088 60359.479010700 2024-02-19T11:29:46.524468+00:00 19994330.287999991328 29000000.004999998957 27869999.943000018597 3958276.037000000011 60359.479022271 2024-02-19T11:29:47.524231+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3953858.937999994028 60359.479033843 2024-02-19T11:29:48.523994+00:00 19994330.287999991328 28999999.980999950320 27870000.058999959379 3948006.029000014067 60359.479045414 2024-02-19T11:29:49.523757+00:00 19994330.292000059038 29000000.011999960989 27869999.962000008672 3957610.075999990106 60359.479056985 2024-02-19T11:29:50.523520+00:00 19994330.292000059038 29000000.007000088692 27869999.986999988556 3955385.858999996912 60359.479068557 2024-02-19T11:29:51.523284+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3957069.046999990940 60359.479080128 2024-02-19T11:29:52.523047+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3953747.045000017155 60359.479091699 2024-02-19T11:29:53.522810+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3955052.995999991894 60359.479103270 2024-02-19T11:29:54.522573+00:00 19994330.292999979109 28999999.990000009537 27869999.986000061035 3957989.017000020016 60359.479114842 2024-02-19T11:29:55.522336+00:00 19994330.287000060081 28999999.986000061035 27870000.046999931335 3956358.962999999989 60359.479126594 2024-02-19T11:29:56.537720+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3956232.044999986887 60359.479137985 2024-02-19T11:29:57.521862+00:00 19994330.296000000089 28999999.998000029474 27869999.971000079066 3951191.914000004996 60359.479149736 2024-02-19T11:29:58.537247+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3955075.062000005972 60359.479161127 2024-02-19T11:29:59.521388+00:00 19994330.289000000805 28999999.993999961764 27870000.018000010401 3955523.989999980200 60359.479172879 2024-02-19T11:30:00.536773+00:00 19994330.289999999106 28999999.998000029474 27869999.983999971300 3954663.106000006199 60359.479184270 2024-02-19T11:30:01.520915+00:00 19994330.291999999434 29000000.019999980927 27870000.009999990463 3956415.948000013828 60359.479196022 2024-02-19T11:30:02.536299+00:00 19994330.285999998450 28999999.980999998748 27869999.984000090510 3949939.991999983788 60359.479207412 2024-02-19T11:30:03.520440+00:00 19994330.290000010282 29000000.008999999613 27870000.016999959946 3954888.914000004996 60359.479219165 2024-02-19T11:30:04.535824+00:00 19994330.290999989957 28999999.993000000715 27869999.986999988556 3952319.965999991167 60359.479230555 2024-02-19T11:30:05.519967+00:00 19994330.288000021130 29000000.028000000864 27870000.021000031382 3954884.039000004996 60359.479242307 2024-02-19T11:30:06.535351+00:00 19994330.293999999762 28999999.988000009209 27869999.998000029474 3956966.020999997854 60359.479253698 2024-02-19T11:30:07.519493+00:00 19994330.288999971002 28999999.986999988556 27869999.971999879926 3957407.004999995232 60359.479265450 2024-02-19T11:30:08.534877+00:00 19994330.291000008583 28999999.960000008345 27869999.970000028610 3956635.136000006925 60359.479276841 2024-02-19T11:30:09.519019+00:00 19994330.289999991655 29000000.032999988645 27870000.048000000417 3950041.918000013102 60359.479288592 2024-02-19T11:30:10.534404+00:00 19994330.287000000477 29000000.004999998957 27870000.017999999225 3954896.969999998808 60359.479299983 2024-02-19T11:30:11.518546+00:00 19994330.290000021458 28999999.979000028223 27869999.958000000566 3951670.004999995232 60359.479311735 2024-02-19T11:30:12.533930+00:00 19994330.288999971002 29000000.002999961376 27869999.989999990910 3955460.840000004042 60359.479323126 2024-02-19T11:30:13.518071+00:00 19994330.291999999434 29000000.028000000864 27870000.092999991030 3953183.074000000954 60359.479334878 2024-02-19T11:30:14.533456+00:00 19994330.293000038713 28999999.953999999911 27869999.890000019222 3953187.006999998819 60359.479346268 2024-02-19T11:30:15.517598+00:00 19994330.288999971002 29000000.041999999434 27870000.048999991268 3956200.019999980927 60359.479358021 2024-02-19T11:30:16.532982+00:00 19994330.288999971002 29000000.007000029087 27869999.971999999136 3952907.083000003826 60359.479369592 2024-02-19T11:30:17.532745+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3953173.016000003088 60359.479381163 2024-02-19T11:30:18.532508+00:00 19994330.290000021458 28999999.980999950320 27869999.975999981165 3953738.981999992859 60359.479392734 2024-02-19T11:30:19.532272+00:00 19994330.291999999434 29000000.004000011832 27870000.042000059038 3956519.031000018120 60359.479404306 2024-02-19T11:30:20.532035+00:00 19994330.285999950022 29000000.018999990076 27870000.030999958515 3948568.905000001192 60359.479415877 2024-02-19T11:30:21.531798+00:00 19994330.294000029564 28999999.978000041097 27869999.965000029653 3955441.979000002146 60359.479427268 2024-02-19T11:30:22.515940+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3955178.012999982107 60359.479439020 2024-02-19T11:30:23.531324+00:00 19994330.295000020415 28999999.998999949545 27870000.023999989033 3954814.006000012159 60359.479450410 2024-02-19T11:30:24.515466+00:00 19994330.284999970347 28999999.990000009537 27869999.944999989122 3954437.069000006188 60359.479462163 2024-02-19T11:30:25.530851+00:00 19994330.292999979109 28999999.982999920845 27870000.046999990940 3956383.036000012886 60359.479473553 2024-02-19T11:30:26.514992+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3954443.917999982834 60359.479485305 2024-02-19T11:30:27.530376+00:00 19994330.290000081062 28999999.963000059128 27869999.957999940962 3956913.967000008095 60359.479496696 2024-02-19T11:30:28.514517+00:00 19994330.292999979109 29000000.037999991328 27870000.020000100136 3952186.106000006199 60359.479508448 2024-02-19T11:30:29.529903+00:00 19994330.286999940872 29000000.006000038236 27869999.996999979019 3958314.858999968041 60359.479519838 2024-02-19T11:30:30.514044+00:00 19994330.296000000089 28999999.971999999136 27870000.034999970347 3953798.231999992859 60359.479531591 2024-02-19T11:30:31.529429+00:00 19994330.289999961853 28999999.990999940783 27869999.942999958992 3955628.802000045776 60359.479542981 2024-02-19T11:30:32.513571+00:00 19994330.285000089556 29000000.001999970526 27870000.043000098318 3958427.057999968994 60359.479554733 2024-02-19T11:30:33.528955+00:00 19994330.288999918848 29000000.031000021845 27869999.969999909401 3956817.945999979973 60359.479566124 2024-02-19T11:30:34.513097+00:00 19994330.292000059038 28999999.965000029653 27869999.957000020891 3954667.033000051975 60359.479577876 2024-02-19T11:30:35.528482+00:00 19994330.289999961853 29000000.026999950409 27870000.054000020027 3958011.979999959003 60359.479589267 2024-02-19T11:30:36.512623+00:00 19994330.290000081062 28999999.989000078291 27869999.977000001818 3951186.017000020016 60359.479601019 2024-02-19T11:30:37.528008+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3956374.880999981891 60359.479612409 2024-02-19T11:30:38.512149+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3956668.041000009049 60359.479624161 2024-02-19T11:30:39.527533+00:00 19994330.289000030607 29000000.017999999225 27870000.049999948591 3956497.116999983788 60359.479635733 2024-02-19T11:30:40.527296+00:00 19994330.289999961853 28999999.980000000447 27869999.953999999911 3961285.942000031006 60359.479647304 2024-02-19T11:30:41.527059+00:00 19994330.289000030607 29000000.026000000536 27870000.024999979883 3955412.014999986161 60359.479658875 2024-02-19T11:30:42.526822+00:00 19994330.288999918848 29000000.006000000983 27869999.963000059128 3953435.942000031006 60359.479670446 2024-02-19T11:30:43.526586+00:00 19994330.290000081062 28999999.999000001699 27870000.021000031382 3953440.094999969006 60359.479682018 2024-02-19T11:30:44.526349+00:00 19994330.293999910355 28999999.996000021696 27870000.044999960810 3952993.977999985218 60359.479693589 2024-02-19T11:30:45.526112+00:00 19994330.290000081062 28999999.953999999911 27869999.960999969393 3954758.045000017155 60359.479705160 2024-02-19T11:30:46.525875+00:00 19994330.289999961853 29000000.028000000864 27869999.940999981016 3962800.935999989975 60359.479716732 2024-02-19T11:30:47.525638+00:00 19994330.289999961853 29000000.016999989748 27870000.086000081152 3957246.068000019062 60359.479728303 2024-02-19T11:30:48.525401+00:00 19994330.290000081062 28999999.964999970049 27869999.984000001103 3956788.953000009060 60359.479739875 2024-02-19T11:30:49.525164+00:00 19994330.291999939829 29000000.095000028610 27870000.015000000596 3953822.921000003815 60359.479751446 2024-02-19T11:30:50.524928+00:00 19994330.285000089556 28999999.958000000566 27870000.010000009090 3956068.039999961853 60359.479763017 2024-02-19T11:30:51.524691+00:00 19994330.291999939829 28999999.961000028998 27869999.932999979705 3951699.000000000000 60359.479774589 2024-02-19T11:30:52.524454+00:00 19994330.289999961853 29000000.029999971390 27870000.035000029951 3957927.960000038147 60359.479786160 2024-02-19T11:30:53.524217+00:00 19994330.293000001460 28999999.982999980450 27869999.964999970049 3955171.027999997139 60359.479797731 2024-02-19T11:30:54.523980+00:00 19994330.289000000805 28999999.999000009149 27870000.000000000000 3958520.060999989975 60359.479809303 2024-02-19T11:30:55.523743+00:00 19994330.287000000477 29000000.008999999613 27869999.978000018746 3953164.913999975193 60359.479820874 2024-02-19T11:30:56.523507+00:00 19994330.287999998778 28999999.984000030905 27870000.031000021845 3954892.101999998093 60359.479832445 2024-02-19T11:30:57.523269+00:00 19994330.290999989957 28999999.993999961764 27870000.066999968141 3955494.949000000954 60359.479844016 2024-02-19T11:30:58.523033+00:00 19994330.291999999434 29000000.055000070482 27869999.968999978155 3961602.985000013839 60359.479855588 2024-02-19T11:30:59.522795+00:00 19994330.291999999434 28999999.961999889463 27869999.932000041008 3957341.966000020970 60359.479867159 2024-02-19T11:31:00.522558+00:00 19994330.290000021458 28999999.985000010580 27870000.029999971390 3954562.033999979030 60359.479878911 2024-02-19T11:31:01.537943+00:00 19994330.290999978781 28999999.999000068754 27870000.011000040919 3954186.053000032902 60359.479890302 2024-02-19T11:31:02.522085+00:00 19994330.287000000477 29000000.021000031382 27870000.026999950409 3949523.902999997139 60359.479902054 2024-02-19T11:31:03.537470+00:00 19994330.291999999434 29000000.024999979883 27870000.008999999613 3961618.015999972820 60359.479913445 2024-02-19T11:31:04.521611+00:00 19994330.288000021130 28999999.963999990374 27869999.940000001341 3955824.082000017166 60359.479925197 2024-02-19T11:31:05.536995+00:00 19994330.292000029236 28999999.986999988556 27870000.030000030994 3954409.919999957085 60359.479936587 2024-02-19T11:31:06.521137+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3958037.057000041008 60359.479948340 2024-02-19T11:31:07.536522+00:00 19994330.288999971002 29000000.058000091463 27870000.036000009626 3958784.055999993812 60359.479959730 2024-02-19T11:31:08.520664+00:00 19994330.292999979109 28999999.979999899864 27869999.986000061035 3959744.028999983799 60359.479971482 2024-02-19T11:31:09.536047+00:00 19994330.288000050932 28999999.986999988556 27869999.998999949545 3954996.822000027169 60359.479982872 2024-02-19T11:31:10.520190+00:00 19994330.289999961853 28999999.999000068754 27870000.006999969482 3960894.093999981880 60359.479994625 2024-02-19T11:31:11.535574+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3957234.893000007141 60359.480006015 2024-02-19T11:31:12.519715+00:00 19994330.289999961853 29000000.016999959946 27870000.007000088692 3956515.087999999989 60359.480017767 2024-02-19T11:31:13.535100+00:00 19994330.290000021458 28999999.969000101089 27870000.005999919027 3950605.087000011932 60359.480029158 2024-02-19T11:31:14.519242+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3950687.916000009049 60359.480040910 2024-02-19T11:31:15.534627+00:00 19994330.292999979109 29000000.026999950409 27870000.055999990553 3951386.958999990951 60359.480052301 2024-02-19T11:31:16.518768+00:00 19994330.290000021458 28999999.973999980837 27869999.963000059128 3949276.969999969006 60359.480064053 2024-02-19T11:31:17.534153+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3947650.994000018109 60359.480075443 2024-02-19T11:31:18.518294+00:00 19994330.291000008583 29000000.031999990344 27870000.020000100136 3950653.070999979973 60359.480087196 2024-02-19T11:31:19.533678+00:00 19994330.287999991328 28999999.978999998420 27869999.939999941736 3950955.914000033867 60359.480098586 2024-02-19T11:31:20.517820+00:00 19994330.292000059038 28999999.977000009269 27870000.024999979883 3956800.148999989033 60359.480110157 2024-02-19T11:31:21.517583+00:00 19994330.287999991328 29000000.023999989033 27870000.041000008583 3953879.917999982834 60359.480121728 2024-02-19T11:31:22.517346+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3955382.036000012886 60359.480133300 2024-02-19T11:31:23.517110+00:00 19994330.293000098318 28999999.990000009537 27869999.952000018209 3949636.059000014793 60359.480145052 2024-02-19T11:31:24.532494+00:00 19994330.289999961853 29000000.000000000000 27870000.067000031471 3956271.925999999046 60359.480156443 2024-02-19T11:31:25.516636+00:00 19994330.294000029564 28999999.995999958366 27869999.971999999136 3954005.984999955166 60359.480168195 2024-02-19T11:31:26.532021+00:00 19994330.284999970347 28999999.982000049204 27869999.923999998719 3960429.020000040997 60359.480179585 2024-02-19T11:31:27.516163+00:00 19994330.291000008583 29000000.044999960810 27870000.054000008851 3955911.914999961853 60359.480191337 2024-02-19T11:31:28.531547+00:00 19994330.289999961853 28999999.971000019461 27870000.015000000596 3956527.039000033867 60359.480202728 2024-02-19T11:31:29.515689+00:00 19994330.292999979109 28999999.981999989599 27869999.995999988168 3958658.002999960911 60359.480214480 2024-02-19T11:31:30.531073+00:00 19994330.289000030607 29000000.046000000089 27870000.022999998182 3955898.068000019062 60359.480225870 2024-02-19T11:31:31.515214+00:00 19994330.287999991328 28999999.982999980450 27869999.964000020176 3953568.053000032902 60359.480237623 2024-02-19T11:31:32.530599+00:00 19994330.289999961853 29000000.004000011832 27869999.969999998808 3955546.917999923229 60359.480249013 2024-02-19T11:31:33.514741+00:00 19994330.290000081062 28999999.986999988556 27870000.053999990225 3960858.022000073921 60359.480260765 2024-02-19T11:31:34.530125+00:00 19994330.288999918848 29000000.018000010401 27869999.925999999046 3955524.952000021935 60359.480272156 2024-02-19T11:31:35.514267+00:00 19994330.290000081062 28999999.981999989599 27870000.085999999195 3955085.121999979019 60359.480283908 2024-02-19T11:31:36.529651+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3958091.891000031959 60359.480295299 2024-02-19T11:31:37.513793+00:00 19994330.292999979109 29000000.025000099093 27870000.004999998957 3952340.964999914169 60359.480307051 2024-02-19T11:31:38.529178+00:00 19994330.287999991328 28999999.997999910265 27870000.026000019163 3957528.030000091065 60359.480318441 2024-02-19T11:31:39.513320+00:00 19994330.292000059038 28999999.958999991417 27869999.949000000954 3957141.072999954224 60359.480330193 2024-02-19T11:31:40.528704+00:00 19994330.293999910355 29000000.003000020981 27869999.969999969006 3954713.881000041962 60359.480341584 2024-02-19T11:31:41.512846+00:00 19994330.287000060081 29000000.028000000864 27870000.055000010878 3954764.104999899864 60359.480353336 2024-02-19T11:31:42.528230+00:00 19994330.289000030607 28999999.978999968618 27869999.999000009149 3951201.007000089157 60359.480364726 2024-02-19T11:31:43.512372+00:00 19994330.288999918848 29000000.002000089735 27869999.988999959081 3956123.861999989022 60359.480376479 2024-02-19T11:31:44.527756+00:00 19994330.290000081062 28999999.965999960899 27869999.988999959081 3955642.077999948990 60359.480388050 2024-02-19T11:31:45.527519+00:00 19994330.289999961853 29000000.054000020027 27870000.076000090688 3952387.006000041962 60359.480399621 2024-02-19T11:31:46.527283+00:00 19994330.291000001132 28999999.972999930382 27869999.990999940783 3955597.024999976158 60359.480411192 2024-02-19T11:31:47.527045+00:00 19994330.293000001460 28999999.996000051498 27869999.968000050634 3954966.907999991905 60359.480422764 2024-02-19T11:31:48.526809+00:00 19994330.289999999106 29000000.022999998182 27870000.016999959946 3950189.032999991905 60359.480434335 2024-02-19T11:31:49.526572+00:00 19994330.289999999106 29000000.001999970526 27870000.006999969482 3952354.032000064850 60359.480445907 2024-02-19T11:31:50.526334+00:00 19994330.285999998450 28999999.953999999911 27869999.967000011355 3953465.963999987114 60359.480457478 2024-02-19T11:31:51.526097+00:00 19994330.290000010282 29000000.006000038236 27869999.984000090510 3957978.055999993812 60359.480469049 2024-02-19T11:31:52.525860+00:00 19994330.287999998778 29000000.021999958903 27870000.013999938965 3955514.954999924172 60359.480480621 2024-02-19T11:31:53.525623+00:00 19994330.291999999434 28999999.989000078291 27870000.019000049680 3955051.953000069130 60359.480492192 2024-02-19T11:31:54.525387+00:00 19994330.293000008911 29000000.028000000864 27869999.963999990374 3951712.054000020027 60359.480503763 2024-02-19T11:31:55.525150+00:00 19994330.288999971002 28999999.992999989539 27870000.006999969482 3954636.962000011932 60359.480515335 2024-02-19T11:31:56.524914+00:00 19994330.292000029236 28999999.969000011683 27870000.014000058174 3952168.039999961853 60359.480526906 2024-02-19T11:31:57.524677+00:00 19994330.288999971002 29000000.018000010401 27870000.024999979883 3959024.975000023842 60359.480538477 2024-02-19T11:31:58.524440+00:00 19994330.289000000805 29000000.028999980539 27869999.947999950498 3954843.032999991905 60359.480550049 2024-02-19T11:31:59.524203+00:00 19994330.285000000149 28999999.958000000566 27869999.988999959081 3957442.978999971878 60359.480561620 2024-02-19T11:32:00.523966+00:00 19994330.298000041395 29000000.050000008196 27870000.060000058264 3951812.980999947060 60359.480573191 2024-02-19T11:32:01.523728+00:00 19994330.288999971002 28999999.973999980837 27870000.008999940008 3954797.116000055801 60359.480584763 2024-02-19T11:32:02.523492+00:00 19994330.288999971002 29000000.021000031382 27869999.991000059992 3954748.942000031006 60359.480596334 2024-02-19T11:32:03.523255+00:00 19994330.291000008583 28999999.936999980360 27869999.937999960035 3954415.945999979973 60359.480607905 2024-02-19T11:32:04.523018+00:00 19994330.289000030607 29000000.059000018984 27870000.090000029653 3952479.034000039101 60359.480619477 2024-02-19T11:32:05.522781+00:00 19994330.288999971002 28999999.988999959081 27869999.962999999523 3952389.038999915123 60359.480631048 2024-02-19T11:32:06.522544+00:00 19994330.287999991328 28999999.959000051022 27869999.926999989897 3959385.948000072967 60359.480642620 2024-02-19T11:32:07.522308+00:00 19994330.291999999434 29000000.015999969095 27870000.035000011325 3953672.074000000954 60359.480654371 2024-02-19T11:32:08.537693+00:00 19994330.294000029564 29000000.018000010401 27870000.043999999762 3957103.871999979019 60359.480665762 2024-02-19T11:32:09.521834+00:00 19994330.283999979496 28999999.998000029474 27870000.011999979615 3956888.059000014793 60359.480677514 2024-02-19T11:32:10.537218+00:00 19994330.294000029564 29000000.011999960989 27870000.022999998182 3956297.037999988068 60359.480688904 2024-02-19T11:32:11.521360+00:00 19994330.288999971002 28999999.976000010967 27869999.946000009775 3954947.988999962807 60359.480700657 2024-02-19T11:32:12.536744+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3957138.985000013839 60359.480712047 2024-02-19T11:32:13.520886+00:00 19994330.287999991328 29000000.018000010401 27870000.002000030130 3953779.023000001907 60359.480723799 2024-02-19T11:32:14.536270+00:00 19994330.287999991328 28999999.962999939919 27869999.941999968141 3953558.973000050057 60359.480735190 2024-02-19T11:32:15.520412+00:00 19994330.290000081062 28999999.994000080973 27870000.018000010401 3956007.009999989998 60359.480746942 2024-02-19T11:32:16.535797+00:00 19994330.291999939829 29000000.031000021845 27870000.047999981791 3964040.069000006188 60359.480758333 2024-02-19T11:32:17.519939+00:00 19994330.292000059038 28999999.961999889463 27869999.971999999136 3955278.984999895096 60359.480770085 2024-02-19T11:32:18.535323+00:00 19994330.289999961853 28999999.999000068754 27869999.995999988168 3956158.953999996185 60359.480781475 2024-02-19T11:32:19.519465+00:00 19994330.289000030607 29000000.031000021845 27870000.039000030607 3958163.060000061989 60359.480793047 2024-02-19T11:32:20.519228+00:00 19994330.288999918848 29000000.014999989420 27869999.996999979019 3956764.886000037193 60359.480804618 2024-02-19T11:32:21.518991+00:00 19994330.292000059038 28999999.959999918938 27869999.952000018209 3951558.029999970924 60359.480816189 2024-02-19T11:32:22.518754+00:00 19994330.286000009626 29000000.049000021070 27870000.032000008970 3957486.995999931823 60359.480827761 2024-02-19T11:32:23.518517+00:00 19994330.294000029564 28999999.971000079066 27869999.997000038624 3950580.996000051033 60359.480839332 2024-02-19T11:32:24.518280+00:00 19994330.288999918848 28999999.991999980062 27870000.043999910355 3954945.008999944199 60359.480850903 2024-02-19T11:32:25.518043+00:00 19994330.291000008583 29000000.019999980927 27869999.956000089645 3957472.927000045776 60359.480862475 2024-02-19T11:32:26.517806+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3953573.049999951851 60359.480874046 2024-02-19T11:32:27.517570+00:00 19994330.289999961853 29000000.029000040144 27870000.033999919891 3953044.008000016212 60359.480885617 2024-02-19T11:32:28.517333+00:00 19994330.289000030607 28999999.975000020117 27869999.939000010490 3953690.976000071038 60359.480897369 2024-02-19T11:32:29.532717+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3948608.069999932777 60359.480908760 2024-02-19T11:32:30.516858+00:00 19994330.287999991328 29000000.007999900728 27869999.981999989599 3950574.016000031959 60359.480920512 2024-02-19T11:32:31.532243+00:00 19994330.291000008583 28999999.978999998420 27870000.046000000089 3956176.986000061035 60359.480931903 2024-02-19T11:32:32.516387+00:00 19994330.291999939829 29000000.003000009805 27869999.977000001818 3951549.052999972831 60359.480943655 2024-02-19T11:32:33.531770+00:00 19994330.289000030607 28999999.981999989599 27870000.037000060081 3951502.911000012886 60359.480955045 2024-02-19T11:32:34.515911+00:00 19994330.291000008583 29000000.030999988317 27869999.946999911219 3950471.067999958992 60359.480966798 2024-02-19T11:32:35.531295+00:00 19994330.289000030607 29000000.022999998182 27870000.065999981016 3952361.110000013839 60359.480978188 2024-02-19T11:32:36.515437+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3949993.789999961853 60359.480989940 2024-02-19T11:32:37.530821+00:00 19994330.288999918848 28999999.984000001103 27869999.986999988556 3955468.024000049103 60359.481001331 2024-02-19T11:32:38.514964+00:00 19994330.288000110537 28999999.993000000715 27870000.037000060081 3952788.141000031959 60359.481013083 2024-02-19T11:32:39.530348+00:00 19994330.293999910355 29000000.013000041246 27869999.980000019073 3957676.844999908935 60359.481024473 2024-02-19T11:32:40.514489+00:00 19994330.289999999106 29000000.029999971390 27870000.014999989420 3950524.095000029076 60359.481036225 2024-02-19T11:32:41.529874+00:00 19994330.289999999106 28999999.973999980837 27870000.034999970347 3956073.026999949943 60359.481047616 2024-02-19T11:32:42.514016+00:00 19994330.290000010282 29000000.000000000000 27869999.924999948591 3953366.898000001907 60359.481059368 2024-02-19T11:32:43.529400+00:00 19994330.287999998778 29000000.022999998182 27870000.024999998510 3955807.000000000000 60359.481070759 2024-02-19T11:32:44.513542+00:00 19994330.288999989629 28999999.959000051022 27869999.929999999702 3952173.067000031006 60359.481082511 2024-02-19T11:32:45.528926+00:00 19994330.291000008583 28999999.998999949545 27870000.013000000268 3953407.955000042915 60359.481093901 2024-02-19T11:32:46.513069+00:00 19994330.289000000805 29000000.000000000000 27869999.996999990195 3955548.973999977112 60359.481105654 2024-02-19T11:32:47.528453+00:00 19994330.290999978781 29000000.050999999046 27870000.098000001162 3953620.052999972831 60359.481117044 2024-02-19T11:32:48.512595+00:00 19994330.290000021458 28999999.983999971300 27869999.921999990940 3959274.935999989975 60359.481128796 2024-02-19T11:32:49.527979+00:00 19994330.293999999762 29000000.008000019938 27870000.030000001192 3952465.095000029076 60359.481140187 2024-02-19T11:32:50.512121+00:00 19994330.285999979824 28999999.962000008672 27870000.006999999285 3954100.018000007141 60359.481151938 2024-02-19T11:32:51.527505+00:00 19994330.290000021458 28999999.996000051498 27869999.969999998808 3950935.901000022888 60359.481163510 2024-02-19T11:32:52.527268+00:00 19994330.288999971002 28999999.988999959081 27870000.002000030130 3954544.957000017166 60359.481175081 2024-02-19T11:32:53.527032+00:00 19994330.289000030607 29000000.049999948591 27870000.033999979496 3952934.003999948967 60359.481186653 2024-02-19T11:32:54.526795+00:00 19994330.293999969959 28999999.995000001043 27870000.006999969482 3957282.029000043869 60359.481198224 2024-02-19T11:32:55.526557+00:00 19994330.287999991328 28999999.981000069529 27869999.975000020117 3952791.028999925125 60359.481209795 2024-02-19T11:32:56.526321+00:00 19994330.291999999434 29000000.003999948502 27869999.998000029474 3955852.970000029076 60359.481221367 2024-02-19T11:32:57.526084+00:00 19994330.290000021458 28999999.996000051498 27870000.013999998569 3959001.077000021935 60359.481232938 2024-02-19T11:32:58.525847+00:00 19994330.290000021458 28999999.988000039011 27869999.997999969870 3952288.993000030983 60359.481244509 2024-02-19T11:32:59.525610+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3956089.939000010025 60359.481256081 2024-02-19T11:33:00.525373+00:00 19994330.290000021458 29000000.028000000864 27869999.962000008672 3950996.998999952804 60359.481267652 2024-02-19T11:33:01.525136+00:00 19994330.287999991328 28999999.958999991417 27869999.964999970049 3946770.031000018120 60359.481279223 2024-02-19T11:33:02.524899+00:00 19994330.291000008583 29000000.009999990463 27870000.045000080019 3953849.972000002861 60359.481290795 2024-02-19T11:33:03.524662+00:00 19994330.293999969959 28999999.978999968618 27869999.946999911219 3957167.100999950897 60359.481302366 2024-02-19T11:33:04.524426+00:00 19994330.289000030607 29000000.030000090599 27870000.085000038147 3950089.935999989975 60359.481313937 2024-02-19T11:33:05.524189+00:00 19994330.289999961853 28999999.993999961764 27869999.975999951363 3955301.976000071038 60359.481325509 2024-02-19T11:33:06.523952+00:00 19994330.288999971002 28999999.991999980062 27869999.979000091553 3954508.015999913216 60359.481337080 2024-02-19T11:33:07.523715+00:00 19994330.289000030607 28999999.981999989599 27869999.992999911308 3956353.985000013839 60359.481348651 2024-02-19T11:33:08.523478+00:00 19994330.291000008583 29000000.037999998778 27870000.059000018984 3953946.976999998093 60359.481360223 2024-02-19T11:33:09.523241+00:00 19994330.289999961853 29000000.015000011772 27869999.942000031471 3952981.070000051986 60359.481371794 2024-02-19T11:33:10.523004+00:00 19994330.289000030607 28999999.943999990821 27870000.019999980927 3956302.069999932777 60359.481383366 2024-02-19T11:33:11.522767+00:00 19994330.292000059038 29000000.029000010341 27869999.986000061035 3954766.894000052940 60359.481394937 2024-02-19T11:33:12.522530+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3949491.973000050057 60359.481406689 2024-02-19T11:33:13.537915+00:00 19994330.289999961853 28999999.984999980778 27869999.991999980062 3954051.992999910843 60359.481418079 2024-02-19T11:33:14.522056+00:00 19994330.284999970347 28999999.966000020504 27869999.942000031471 3948716.059000014793 60359.481429832 2024-02-19T11:33:15.537441+00:00 19994330.289000030607 29000000.026999980211 27870000.040999889374 3955061.965000032913 60359.481441222 2024-02-19T11:33:16.521582+00:00 19994330.292999979109 28999999.999000009149 27870000.015000101179 3955748.001000047196 60359.481452793 2024-02-19T11:33:17.521346+00:00 19994330.289000030607 28999999.972999989986 27869999.960999969393 3954711.094999908935 60359.481464365 2024-02-19T11:33:18.521109+00:00 19994330.287999991328 29000000.039000030607 27870000.049000021070 3954295.944000006188 60359.481475936 2024-02-19T11:33:19.520872+00:00 19994330.291999939829 29000000.001999970526 27869999.990000009537 3956250.989000082016 60359.481487507 2024-02-19T11:33:20.520635+00:00 19994330.293000098318 28999999.977000001818 27869999.951999899000 3950388.960999966133 60359.481499079 2024-02-19T11:33:21.520398+00:00 19994330.287999991328 29000000.000999990851 27870000.049000021070 3952067.046999930870 60359.481510650 2024-02-19T11:33:22.520161+00:00 19994330.288999918848 29000000.018999990076 27869999.995000001043 3952665.951000093948 60359.481522221 2024-02-19T11:33:23.519924+00:00 19994330.290000081062 29000000.006000038236 27870000.010999999940 3954991.051999927033 60359.481533793 2024-02-19T11:33:24.519688+00:00 19994330.287999991328 28999999.988999959081 27869999.962999999523 3950775.949000000954 60359.481545364 2024-02-19T11:33:25.519451+00:00 19994330.291999939829 28999999.969000041485 27870000.013000000268 3953040.068000078201 60359.481556935 2024-02-19T11:33:26.519213+00:00 19994330.290000081062 29000000.054000020027 27870000.067000001669 3951284.952999948990 60359.481568507 2024-02-19T11:33:27.518977+00:00 19994330.291000008583 28999999.973999980837 27869999.974000010639 3954170.967000008095 60359.481580078 2024-02-19T11:33:28.518740+00:00 19994330.292999979109 29000000.003000020981 27869999.927999999374 3953948.126000047196 60359.481591649 2024-02-19T11:33:29.518504+00:00 19994330.286999940872 28999999.996999979019 27870000.058999989182 3947422.858999968041 60359.481603221 2024-02-19T11:33:30.518266+00:00 19994330.287999991328 29000000.034999970347 27869999.998999979347 3950874.100999950897 60359.481614792 2024-02-19T11:33:31.518029+00:00 19994330.291000008583 28999999.986000061035 27869999.997000038624 3952634.047000051010 60359.481626363 2024-02-19T11:33:32.517792+00:00 19994330.290000081062 28999999.998999949545 27869999.976000010967 3952307.794999957085 60359.481637935 2024-02-19T11:33:33.517555+00:00 19994330.287999991328 28999999.980999950320 27870000.008999940008 3953782.067000031006 60359.481649506 2024-02-19T11:33:34.517318+00:00 19994330.293999999762 29000000.054000020027 27870000.058000031859 3951933.031000018120 60359.481661078 2024-02-19T11:33:35.517082+00:00 19994330.287999998778 28999999.934000018984 27869999.904999971390 3951940.069000006188 60359.481672829 2024-02-19T11:33:36.532466+00:00 19994330.291999999434 29000000.013000011444 27870000.041000008583 3948479.018999934196 60359.481684220 2024-02-19T11:33:37.516608+00:00 19994330.290999989957 28999999.995000001043 27870000.022999998182 3955239.802999972831 60359.481695972 2024-02-19T11:33:38.531992+00:00 19994330.287999998778 28999999.981999989599 27869999.947000030428 3955722.143000007141 60359.481707362 2024-02-19T11:33:39.516134+00:00 19994330.288999989629 29000000.008000019938 27870000.017000019550 3952992.063000082970 60359.481719115 2024-02-19T11:33:40.531519+00:00 19994330.290000021458 29000000.032999988645 27870000.035999950022 3953766.918999909889 60359.481730505 2024-02-19T11:33:41.515660+00:00 19994330.292999979109 29000000.001000050455 27869999.973999980837 3954141.043000102043 60359.481742257 2024-02-19T11:33:42.531045+00:00 19994330.289000000805 28999999.980999950320 27870000.022000070661 3947016.935999989975 60359.481753648 2024-02-19T11:33:43.515186+00:00 19994330.293000008911 29000000.004999998957 27870000.008000019938 3956461.075999975204 60359.481765400 2024-02-19T11:33:44.530571+00:00 19994330.285000000149 29000000.004000071436 27869999.964999910444 3948445.873000026215 60359.481776791 2024-02-19T11:33:45.514712+00:00 19994330.291999999434 29000000.039999999106 27870000.029000040144 3952404.090999960899 60359.481788543 2024-02-19T11:33:46.530096+00:00 19994330.287999991328 28999999.975999999791 27870000.014999989420 3954660.960999966133 60359.481799933 2024-02-19T11:33:47.514238+00:00 19994330.289000030607 28999999.988000009209 27869999.945000048727 3948993.973000050057 60359.481811685 2024-02-19T11:33:48.529623+00:00 19994330.292999979109 28999999.981000009924 27870000.006999969482 3951855.041000009049 60359.481823076 2024-02-19T11:33:49.513765+00:00 19994330.287999991328 28999999.988999988884 27869999.978999968618 3956763.037000000011 60359.481834828 2024-02-19T11:33:50.529149+00:00 19994330.292999979109 29000000.051999989897 27870000.042000059038 3962020.910000000149 60359.481846219 2024-02-19T11:33:51.513291+00:00 19994330.291000008583 28999999.967999991030 27870000.016999959946 3953913.054000000004 60359.481857971 2024-02-19T11:33:52.528675+00:00 19994330.290000021458 29000000.003000020981 27869999.991000059992 3949247.974000000861 60359.481869361 2024-02-19T11:33:53.512818+00:00 19994330.284999970347 28999999.993000000715 27870000.007999900728 3952852.130999996793 60359.481881114 2024-02-19T11:33:54.528202+00:00 19994330.293000038713 29000000.024999979883 27869999.986000061035 3953054.887999999803 60359.481892504 2024-02-19T11:33:55.512343+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3950943.050000001211 60359.481904256 2024-02-19T11:33:56.527728+00:00 19994330.292999979109 29000000.008999999613 27870000.033999919891 3951661.915999996942 60359.481915647 2024-02-19T11:33:57.511869+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3954320.060000001919 60359.481927399 2024-02-19T11:33:58.527254+00:00 19994330.294000029564 29000000.019999980927 27869999.991999980062 3955942.020000002813 60359.481938970 2024-02-19T11:33:59.527017+00:00 19994330.287999991328 28999999.991000000387 27870000.000999931246 3951012.943999997806 60359.481950541 2024-02-19T11:34:00.526780+00:00 19994330.289000030607 29000000.000000000000 27869999.999000001699 3952872.979999997187 60359.481962113 2024-02-19T11:34:01.526543+00:00 19994330.287999991328 28999999.969000041485 27869999.975000001490 3951331.929000005126 60359.481973684 2024-02-19T11:34:02.526307+00:00 19994330.291999939829 29000000.042999979109 27870000.067999999970 3952808.048999994993 60359.481985255 2024-02-19T11:34:03.526069+00:00 19994330.289000030607 28999999.993999961764 27869999.969999998808 3952952.039000004996 60359.481996827 2024-02-19T11:34:04.525833+00:00 19994330.292999979109 28999999.991000059992 27870000.009999990463 3954194.033999993932 60359.482008398 2024-02-19T11:34:05.525596+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3954142.059000007808 60359.482019969 2024-02-19T11:34:06.525359+00:00 19994330.292000059038 28999999.965999960899 27869999.986000001431 3954921.909999995958 60359.482031541 2024-02-19T11:34:07.525122+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3948743.017000005115 60359.482043112 2024-02-19T11:34:08.524885+00:00 19994330.286999940872 28999999.985999941826 27870000.019000019878 3954100.001000002027 60359.482054683 2024-02-19T11:34:09.524648+00:00 19994330.292000059038 28999999.991000059992 27870000.002999961376 3955346.053999990225 60359.482066255 2024-02-19T11:34:10.524411+00:00 19994330.286999940872 29000000.028999920934 27870000.019000049680 3950238.974000006914 60359.482077826 2024-02-19T11:34:11.524174+00:00 19994330.292000059038 28999999.966000080109 27869999.938999950886 3953842.964999989141 60359.482089397 2024-02-19T11:34:12.523937+00:00 19994330.289999961853 29000000.026000019163 27870000.022000011057 3955917.036000012886 60359.482100969 2024-02-19T11:34:13.523701+00:00 19994330.290000081062 29000000.002999901772 27870000.017000019550 3953089.913999990094 60359.482112540 2024-02-19T11:34:14.523464+00:00 19994330.293999910355 28999999.993000030518 27869999.982999980450 3954815.016000003088 60359.482124112 2024-02-19T11:34:15.523227+00:00 19994330.286000009626 28999999.986000061035 27870000.007000029087 3958756.907000004780 60359.482135502 2024-02-19T11:34:16.507369+00:00 19994330.290000081062 29000000.020999908447 27870000.007999960333 3953197.066000000108 60359.482147254 2024-02-19T11:34:17.522753+00:00 19994330.288999918848 28999999.981999989599 27870000.036000009626 3955196.957000001799 60359.482158645 2024-02-19T11:34:18.506895+00:00 19994330.289000030607 28999999.983000040054 27869999.943000018597 3953364.166999996174 60359.482170396 2024-02-19T11:34:19.522279+00:00 19994330.292999979109 28999999.999000068754 27869999.994000021368 3951864.937999994028 60359.482181968 2024-02-19T11:34:20.522043+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3957233.002000004053 60359.482193539 2024-02-19T11:34:21.521805+00:00 19994330.294000029564 29000000.002999901772 27869999.976000070572 3953507.952000007033 60359.482205111 2024-02-19T11:34:22.521568+00:00 19994330.286000009626 28999999.995999999344 27870000.004999998957 3953597.993999987841 60359.482216682 2024-02-19T11:34:23.521331+00:00 19994330.291999939829 28999999.999999988824 27870000.036999940872 3956056.150000005960 60359.482228254 2024-02-19T11:34:24.521095+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3951664.798999994993 60359.482239825 2024-02-19T11:34:25.520857+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3952783.044000000227 60359.482251396 2024-02-19T11:34:26.520620+00:00 19994330.290000081062 28999999.988000009209 27870000.032999988645 3957493.157999991905 60359.482262967 2024-02-19T11:34:27.520384+00:00 19994330.293000001460 29000000.011000011116 27869999.988000039011 3953577.917000025976 60359.482274539 2024-02-19T11:34:28.520146+00:00 19994330.287999998778 28999999.986000001431 27869999.975999951363 3952620.995999991894 60359.482286110 2024-02-19T11:34:29.519910+00:00 19994330.291999999434 29000000.007999990135 27870000.002000089735 3954799.030000001192 60359.482297681 2024-02-19T11:34:30.519673+00:00 19994330.289000000805 29000000.030000030994 27870000.013000011444 3953325.976999998093 60359.482309253 2024-02-19T11:34:31.519436+00:00 19994330.285000000149 28999999.998999949545 27870000.003999948502 3953770.958999990951 60359.482320824 2024-02-19T11:34:32.519199+00:00 19994330.296000000089 29000000.000000000000 27870000.029999971390 3957101.083999990951 60359.482332395 2024-02-19T11:34:33.518962+00:00 19994330.285999979824 28999999.994000021368 27869999.971999999136 3955773.986000000965 60359.482343967 2024-02-19T11:34:34.518726+00:00 19994330.289000000805 28999999.975000020117 27869999.978999968618 3954636.985000013839 60359.482355538 2024-02-19T11:34:35.518488+00:00 19994330.291999999434 28999999.991000000387 27870000.048000101000 3955922.041999996174 60359.482367110 2024-02-19T11:34:36.518252+00:00 19994330.293999999762 29000000.001999970526 27869999.988999959081 3957825.870999991894 60359.482378681 2024-02-19T11:34:37.518015+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3955602.127000004053 60359.482390252 2024-02-19T11:34:38.517778+00:00 19994330.289000000805 29000000.005000051111 27869999.988999959081 3956347.990999997128 60359.482401824 2024-02-19T11:34:39.517541+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3953776.890000015032 60359.482413395 2024-02-19T11:34:40.517304+00:00 19994330.294000029564 29000000.021000031382 27870000.043000001460 3957734.030000001192 60359.482424966 2024-02-19T11:34:41.517067+00:00 19994330.287000000477 29000000.003999948502 27869999.967999991030 3954841.968999981880 60359.482436537 2024-02-19T11:34:42.516831+00:00 19994330.291999999434 28999999.983999971300 27870000.021999999881 3957528.093000025023 60359.482448290 2024-02-19T11:34:43.532215+00:00 19994330.292999979109 28999999.993000030518 27869999.968000009656 3954220.953999996185 60359.482459680 2024-02-19T11:34:44.516357+00:00 19994330.291999999434 29000000.019000049680 27870000.056999981403 3953879.966999977827 60359.482471432 2024-02-19T11:34:45.531741+00:00 19994330.288999971002 29000000.032999988645 27870000.001000020653 3958008.087000011932 60359.482482823 2024-02-19T11:34:46.515883+00:00 19994330.285000029951 28999999.925999999046 27869999.960000008345 3957715.856000006199 60359.482494575 2024-02-19T11:34:47.531267+00:00 19994330.292999979109 29000000.034999970347 27870000.023999989033 3957198.114999980200 60359.482505966 2024-02-19T11:34:48.515409+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3955532.962999999989 60359.482517717 2024-02-19T11:34:49.530793+00:00 19994330.287999991328 28999999.983000040054 27870000.031000021845 3957421.992000014056 60359.482529108 2024-02-19T11:34:50.514935+00:00 19994330.292999979109 29000000.000000000000 27869999.994000021368 3960182.057999997865 60359.482540860 2024-02-19T11:34:51.530320+00:00 19994330.290000021458 29000000.008999940008 27869999.953999999911 3959446.930999993812 60359.482552251 2024-02-19T11:34:52.514461+00:00 19994330.290000021458 28999999.983000040054 27870000.016999959946 3955511.038000016939 60359.482564003 2024-02-19T11:34:53.529846+00:00 19994330.292999919504 29000000.028000000864 27869999.958000000566 3963780.959999979008 60359.482575393 2024-02-19T11:34:54.513988+00:00 19994330.289000030607 28999999.964999910444 27870000.026000019163 3959509.988000005018 60359.482587146 2024-02-19T11:34:55.529372+00:00 19994330.284999970347 29000000.003000020981 27870000.005999978632 3952763.979000002146 60359.482598536 2024-02-19T11:34:56.513514+00:00 19994330.289000030607 28999999.999000068754 27870000.003000020981 3961232.111000030767 60359.482610288 2024-02-19T11:34:57.528899+00:00 19994330.294000029564 29000000.013999938965 27870000.026000019163 3955907.943999946117 60359.482621679 2024-02-19T11:34:58.513040+00:00 19994330.286999940872 29000000.019999980927 27870000.037999991328 3958530.005000054836 60359.482633431 2024-02-19T11:34:59.528424+00:00 19994330.294000029564 28999999.965999998152 27869999.978999968618 3957036.057999968994 60359.482644822 2024-02-19T11:35:00.512566+00:00 19994330.289999961853 29000000.039999999106 27869999.977000001818 3959617.888999999035 60359.482656573 2024-02-19T11:35:01.527951+00:00 19994330.290000081062 28999999.971999999136 27870000.014000058174 3956509.040000020992 60359.482667964 2024-02-19T11:35:02.512092+00:00 19994330.286000009626 28999999.988999988884 27869999.957999940962 3955580.074999988079 60359.482679716 2024-02-19T11:35:03.527476+00:00 19994330.291999939829 29000000.039000000805 27870000.049999948591 3953363.934000014793 60359.482691288 2024-02-19T11:35:04.527240+00:00 19994330.287999991328 28999999.957000020891 27869999.961000081152 3961325.959999979008 60359.482702859 2024-02-19T11:35:05.527002+00:00 19994330.290000081062 29000000.040999978781 27869999.997999910265 3956662.987999976147 60359.482714430 2024-02-19T11:35:06.526766+00:00 19994330.291999939829 28999999.992000009865 27870000.012000080198 3949996.047000051010 60359.482726002 2024-02-19T11:35:07.526529+00:00 19994330.292999979109 29000000.006999969482 27870000.013000011444 3953887.037000000011 60359.482737573 2024-02-19T11:35:08.526292+00:00 19994330.290000081062 28999999.980000019073 27869999.980000019073 3956007.924999951851 60359.482749144 2024-02-19T11:35:09.526055+00:00 19994330.285999890417 29000000.028999980539 27869999.971999879926 3957177.212000011932 60359.482760715 2024-02-19T11:35:10.525818+00:00 19994330.289000030607 28999999.959000051022 27869999.979000091553 3958445.817000031006 60359.482772287 2024-02-19T11:35:11.525581+00:00 19994330.290000081062 29000000.005999978632 27870000.077999949455 3954683.134000002872 60359.482783858 2024-02-19T11:35:12.525345+00:00 19994330.291999939829 29000000.011999960989 27869999.963000059128 3954820.834999979008 60359.482795249 2024-02-19T11:35:13.509487+00:00 19994330.292000059038 29000000.017000019550 27869999.996999979019 3958352.046999990940 60359.482807001 2024-02-19T11:35:14.524871+00:00 19994330.289999961853 28999999.961000028998 27870000.023999929428 3957793.986000000965 60359.482818391 2024-02-19T11:35:15.509012+00:00 19994330.289999961853 29000000.024999979883 27869999.999000068754 3959459.060000001919 60359.482830144 2024-02-19T11:35:16.524397+00:00 19994330.290000081062 28999999.992000039667 27869999.970999959856 3952672.981999992859 60359.482841534 2024-02-19T11:35:17.508539+00:00 19994330.287999991328 29000000.004999998957 27870000.032999999821 3955680.064000010025 60359.482853286 2024-02-19T11:35:18.523923+00:00 19994330.291999939829 29000000.006999969482 27869999.977000001818 3952641.961000024807 60359.482864677 2024-02-19T11:35:19.508065+00:00 19994330.287999991328 28999999.985000010580 27870000.021999999881 3951422.058999956120 60359.482876429 2024-02-19T11:35:20.523449+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3954819.882000029087 60359.482887819 2024-02-19T11:35:21.507591+00:00 19994330.293999999762 28999999.995999928564 27869999.966999989003 3956617.051999986172 60359.482899571 2024-02-19T11:35:22.522975+00:00 19994330.287999998778 29000000.017000079155 27870000.029000010341 3957026.972000002861 60359.482910962 2024-02-19T11:35:23.507117+00:00 19994330.290999989957 29000000.018999930471 27870000.005999978632 3957225.018999993801 60359.482922714 2024-02-19T11:35:24.522502+00:00 19994330.290000010282 28999999.996999979019 27869999.992000009865 3958137.984000027180 60359.482934105 2024-02-19T11:35:25.506644+00:00 19994330.290000010282 28999999.981000069529 27870000.035999979824 3954453.035999954212 60359.482945857 2024-02-19T11:35:26.522028+00:00 19994330.289999991655 28999999.996999979019 27870000.006999999285 3953162.939999998081 60359.482957428 2024-02-19T11:35:27.521791+00:00 19994330.290000010282 28999999.995000001043 27869999.921999990940 3957868.968000053894 60359.482969000 2024-02-19T11:35:28.521555+00:00 19994330.289999991655 28999999.998000029474 27870000.007000029087 3955432.040999948978 60359.482980571 2024-02-19T11:35:29.521317+00:00 19994330.289999991655 29000000.010999921709 27870000.022000011057 3956146.115999997128 60359.482992142 2024-02-19T11:35:30.521081+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3956765.920000017155 60359.483003713 2024-02-19T11:35:31.520844+00:00 19994330.291000008583 29000000.039999961853 27870000.018000010401 3953818.016000031959 60359.483015285 2024-02-19T11:35:32.520607+00:00 19994330.289999991655 28999999.985000010580 27870000.039999961853 3954118.990999997128 60359.483026856 2024-02-19T11:35:33.520370+00:00 19994330.288000021130 28999999.988000039011 27870000.029000040144 3954866.997999966145 60359.483038427 2024-02-19T11:35:34.520133+00:00 19994330.288999971002 28999999.986999988556 27869999.967999991030 3953714.933000028133 60359.483049999 2024-02-19T11:35:35.519896+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3952918.000000000000 60359.483061570 2024-02-19T11:35:36.519659+00:00 19994330.287999991328 28999999.991000000387 27870000.030999958515 3951262.078000009060 60359.483073141 2024-02-19T11:35:37.519422+00:00 19994330.293000038713 29000000.010000009090 27869999.958000060171 3953097.967999995220 60359.483084713 2024-02-19T11:35:38.519185+00:00 19994330.293999969959 28999999.982999999076 27869999.967999938875 3958309.990000010002 60359.483096284 2024-02-19T11:35:39.518948+00:00 19994330.286000009626 29000000.003999989480 27870000.034000039101 3957374.058999956120 60359.483107856 2024-02-19T11:35:40.518711+00:00 19994330.288999971002 28999999.999000009149 27870000.016000028700 3956717.105000019073 60359.483119427 2024-02-19T11:35:41.518473+00:00 19994330.291999999434 29000000.028999980539 27870000.021000031382 3958215.871999979019 60359.483130998 2024-02-19T11:35:42.518238+00:00 19994330.289000030607 28999999.981000009924 27869999.950999978930 3956435.902999997139 60359.483142570 2024-02-19T11:35:43.518000+00:00 19994330.287000000477 29000000.002000000328 27870000.026999950409 3958438.002000033855 60359.483154141 2024-02-19T11:35:44.517764+00:00 19994330.291999999434 28999999.982000019401 27869999.985000010580 3952265.981000006199 60359.483165712 2024-02-19T11:35:45.517527+00:00 19994330.292999979109 29000000.037999991328 27870000.014999989420 3955832.186999977101 60359.483177283 2024-02-19T11:35:46.517290+00:00 19994330.287999991328 28999999.955999970436 27869999.995000001043 3952956.912999988068 60359.483188855 2024-02-19T11:35:47.517053+00:00 19994330.291000008583 29000000.015000049025 27869999.989000078291 3950823.958999990951 60359.483200607 2024-02-19T11:35:48.532438+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3953756.075000048149 60359.483211997 2024-02-19T11:35:49.516580+00:00 19994330.287999991328 28999999.949000000954 27869999.985999941826 3955339.986999989022 60359.483223749 2024-02-19T11:35:50.531964+00:00 19994330.287000060081 29000000.015999969095 27869999.999000068754 3955489.027999997139 60359.483235140 2024-02-19T11:35:51.516105+00:00 19994330.289999961853 29000000.017000019550 27869999.983999971300 3953812.962000011932 60359.483246892 2024-02-19T11:35:52.531490+00:00 19994330.296000000089 28999999.986999988556 27869999.998000029474 3954765.007999957073 60359.483258283 2024-02-19T11:35:53.515632+00:00 19994330.289000030607 29000000.015000049025 27870000.008000019938 3961025.015000044834 60359.483270035 2024-02-19T11:35:54.531016+00:00 19994330.289999961853 28999999.987999919802 27870000.001999970526 3953690.944000006188 60359.483281425 2024-02-19T11:35:55.515158+00:00 19994330.289999961853 28999999.989000078291 27869999.975999951363 3955577.958999990951 60359.483293178 2024-02-19T11:35:56.530542+00:00 19994330.289000030607 28999999.985000010580 27869999.982999999076 3956292.913999975193 60359.483304568 2024-02-19T11:35:57.514685+00:00 19994330.291000008583 29000000.010999921709 27870000.032999999821 3952992.087999999989 60359.483316320 2024-02-19T11:35:58.530069+00:00 19994330.289000030607 29000000.044000029564 27869999.996000010520 3950732.971000016201 60359.483327711 2024-02-19T11:35:59.514211+00:00 19994330.291000008583 28999999.985000010580 27869999.988999988884 3956573.116999983788 60359.483339463 2024-02-19T11:36:00.529595+00:00 19994330.286999940872 29000000.013999938965 27870000.025999989361 3957103.907999991905 60359.483350853 2024-02-19T11:36:01.513737+00:00 19994330.292999979109 28999999.943000078201 27869999.940000001341 3958217.060999989975 60359.483362606 2024-02-19T11:36:02.529121+00:00 19994330.292000059038 29000000.083999991417 27870000.085999999195 3955734.897000014782 60359.483373996 2024-02-19T11:36:03.513263+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3956071.092000008095 60359.483385748 2024-02-19T11:36:04.528647+00:00 19994330.287999991328 28999999.949000000954 27869999.925999999046 3957605.056000053883 60359.483397139 2024-02-19T11:36:05.512788+00:00 19994330.289000030607 29000000.016999959946 27870000.036999970675 3954687.856999992859 60359.483408891 2024-02-19T11:36:06.528173+00:00 19994330.291999939829 28999999.993999961764 27870000.039000030607 3952665.117999910843 60359.483420282 2024-02-19T11:36:07.512315+00:00 19994330.291000008583 29000000.007000088692 27869999.988999959081 3957999.935000061989 60359.483432034 2024-02-19T11:36:08.527699+00:00 19994330.287999991328 28999999.995999928564 27870000.004000011832 3959754.990999937057 60359.483443424 2024-02-19T11:36:09.511842+00:00 19994330.294000029564 29000000.032000061125 27870000.007000029087 3952150.027000070084 60359.483455176 2024-02-19T11:36:10.527226+00:00 19994330.289999961853 28999999.975999951363 27869999.946999970824 3958117.024999976158 60359.483466748 2024-02-19T11:36:11.526989+00:00 19994330.287999991328 29000000.031000021845 27870000.083000000566 3961593.034999967087 60359.483478138 2024-02-19T11:36:12.511131+00:00 19994330.290000081062 28999999.988000039011 27869999.969000041485 3959391.986000061035 60359.483489890 2024-02-19T11:36:13.526515+00:00 19994330.288999918848 28999999.986000001431 27870000.030999958515 3957786.955999969970 60359.483501281 2024-02-19T11:36:14.510657+00:00 19994330.290000081062 29000000.006999991834 27869999.977000061423 3956538.113999962807 60359.483513033 2024-02-19T11:36:15.526041+00:00 19994330.287999998778 28999999.969000011683 27869999.939000010490 3958118.882000089157 60359.483524424 2024-02-19T11:36:16.510183+00:00 19994330.295000001788 29000000.037999998778 27870000.097999930382 3957105.092000008095 60359.483536175 2024-02-19T11:36:17.525567+00:00 19994330.286999989301 28999999.956999991089 27869999.943000078201 3953867.932999968994 60359.483547566 2024-02-19T11:36:18.509709+00:00 19994330.291000008583 29000000.015000019222 27869999.975999951363 3952440.985000013839 60359.483559318 2024-02-19T11:36:19.525094+00:00 19994330.289999991655 29000000.006999999285 27870000.016999959946 3955365.929000020027 60359.483570709 2024-02-19T11:36:20.509235+00:00 19994330.287999998778 28999999.967999991030 27869999.940000060946 3953116.057999968994 60359.483582461 2024-02-19T11:36:21.524620+00:00 19994330.291000008583 29000000.036000009626 27870000.041999939829 3954374.004999995232 60359.483593851 2024-02-19T11:36:22.508761+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3957166.934000014793 60359.483605604 2024-02-19T11:36:23.524146+00:00 19994330.291999999434 29000000.050000008196 27870000.029000040144 3956611.071999907028 60359.483616994 2024-02-19T11:36:24.508288+00:00 19994330.291999999434 28999999.974999960512 27870000.013999938965 3957084.042000054847 60359.483628746 2024-02-19T11:36:25.523672+00:00 19994330.289000000805 28999999.983000040054 27869999.971999999136 3953257.963999987114 60359.483640137 2024-02-19T11:36:26.507815+00:00 19994330.287000000477 29000000.014999989420 27870000.022000070661 3958269.027000070084 60359.483651889 2024-02-19T11:36:27.523198+00:00 19994330.289999991655 28999999.996999979019 27869999.987999919802 3953300.087999939919 60359.483663280 2024-02-19T11:36:28.507340+00:00 19994330.287000000477 28999999.996000051498 27869999.986000061035 3955682.929999948014 60359.483675031 2024-02-19T11:36:29.522725+00:00 19994330.292999979109 29000000.022999938577 27869999.998000029474 3956731.939000010025 60359.483686422 2024-02-19T11:36:30.506866+00:00 19994330.290000021458 29000000.011000040919 27870000.026000019163 3955698.978000044823 60359.483698174 2024-02-19T11:36:31.522251+00:00 19994330.291000008583 28999999.947999950498 27869999.966999888420 3958472.991999983788 60359.483709746 2024-02-19T11:36:32.522014+00:00 19994330.289999961853 29000000.007000088692 27870000.017000079155 3955983.996000051033 60359.483721317 2024-02-19T11:36:33.521777+00:00 19994330.294000029564 29000000.019999980927 27870000.005999919027 3959494.011999965180 60359.483732888 2024-02-19T11:36:34.521540+00:00 19994330.286000009626 29000000.021000031382 27870000.015999998897 3956561.924999951851 60359.483744460 2024-02-19T11:36:35.521303+00:00 19994330.288999971002 28999999.963999990374 27869999.989999998361 3958343.154000043869 60359.483756031 2024-02-19T11:36:36.521066+00:00 19994330.289000030607 29000000.000999931246 27869999.997999999672 3957604.996000051033 60359.483767602 2024-02-19T11:36:37.520829+00:00 19994330.291999999434 29000000.001000050455 27869999.988999988884 3956100.978999971878 60359.483779173 2024-02-19T11:36:38.520592+00:00 19994330.287999991328 28999999.998999949545 27870000.000000011176 3958914.978999971878 60359.483790745 2024-02-19T11:36:39.520356+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3953019.064000010025 60359.483802316 2024-02-19T11:36:40.520119+00:00 19994330.289999961853 28999999.991000059992 27870000.025999989361 3954067.118000030983 60359.483813887 2024-02-19T11:36:41.519882+00:00 19994330.292999979109 29000000.009999990463 27869999.984000001103 3957248.845999956131 60359.483825459 2024-02-19T11:36:42.519644+00:00 19994330.286000009626 28999999.988000039011 27870000.005000028759 3959640.907999991905 60359.483837030 2024-02-19T11:36:43.519408+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3957421.972000002861 60359.483848602 2024-02-19T11:36:44.519171+00:00 19994330.289000030607 29000000.000999931246 27870000.051999989897 3956674.078000069130 60359.483860173 2024-02-19T11:36:45.518934+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3958714.009999989998 60359.483871744 2024-02-19T11:36:46.518697+00:00 19994330.294000029564 28999999.971999999136 27870000.012000020593 3960738.059999942780 60359.483883316 2024-02-19T11:36:47.518461+00:00 19994330.291000008583 29000000.021999958903 27869999.962999999523 3959719.911000012886 60359.483894887 2024-02-19T11:36:48.518224+00:00 19994330.289999961853 29000000.020000100136 27870000.050999999046 3960932.019999980927 60359.483906458 2024-02-19T11:36:49.517986+00:00 19994330.289999961853 28999999.967999938875 27869999.944999989122 3954190.008000016212 60359.483918029 2024-02-19T11:36:50.517749+00:00 19994330.287000060081 29000000.034000001848 27870000.063000019640 3955493.065000057220 60359.483929601 2024-02-19T11:36:51.517512+00:00 19994330.287999991328 28999999.960999999195 27869999.973999980837 3953799.936999917030 60359.483941172 2024-02-19T11:36:52.517276+00:00 19994330.289999961853 29000000.012000009418 27870000.045000020415 3955844.006999969017 60359.483952743 2024-02-19T11:36:53.517039+00:00 19994330.292000059038 29000000.008999999613 27869999.956999961287 3956045.890000104904 60359.483964315 2024-02-19T11:36:54.516802+00:00 19994330.294000029564 28999999.995999988168 27869999.981000069529 3958577.163999915123 60359.483976067 2024-02-19T11:36:55.532186+00:00 19994330.287999991328 28999999.986000001431 27870000.042999979109 3951953.009999989998 60359.483987458 2024-02-19T11:36:56.516328+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3954090.919000030030 60359.483999209 2024-02-19T11:36:57.531713+00:00 19994330.289999961853 28999999.993999991566 27869999.966999888420 3951913.024999976158 60359.484010600 2024-02-19T11:36:58.515854+00:00 19994330.287999991328 29000000.062000010163 27870000.017000079155 3959285.993000030983 60359.484022352 2024-02-19T11:36:59.531239+00:00 19994330.289999961853 28999999.957000020891 27869999.993000030518 3955403.019999980927 60359.484033743 2024-02-19T11:37:00.515380+00:00 19994330.287999991328 28999999.983999971300 27870000.036999940872 3960548.041000009049 60359.484045495 2024-02-19T11:37:01.530765+00:00 19994330.292000059038 29000000.036000009626 27869999.981999989599 3952459.894000052940 60359.484056885 2024-02-19T11:37:02.514907+00:00 19994330.289999961853 28999999.973999980837 27870000.028000000864 3957057.054999948014 60359.484068638 2024-02-19T11:37:03.530291+00:00 19994330.294000029564 29000000.026000019163 27869999.975000020117 3952957.983000040054 60359.484080028 2024-02-19T11:37:04.514433+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3957476.949000000954 60359.484091780 2024-02-19T11:37:05.529817+00:00 19994330.288999918848 29000000.020000040531 27870000.001999970526 3953403.110000013839 60359.484103171 2024-02-19T11:37:06.513959+00:00 19994330.287999991328 28999999.936999980360 27869999.960999969393 3952606.006999969017 60359.484114923 2024-02-19T11:37:07.529343+00:00 19994330.292000059038 29000000.018000010401 27870000.003000020981 3952863.026000022888 60359.484126314 2024-02-19T11:37:08.513486+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3952847.894999980927 60359.484138065 2024-02-19T11:37:09.528869+00:00 19994330.289999999106 29000000.009999990463 27869999.985999941826 3948619.980999947060 60359.484149456 2024-02-19T11:37:10.513012+00:00 19994330.289999999106 29000000.004999998957 27869999.995000001043 3954310.950000048149 60359.484161028 2024-02-19T11:37:11.512775+00:00 19994330.291999999434 28999999.981000069529 27869999.973000049591 3953063.118999958038 60359.484172599 2024-02-19T11:37:12.512537+00:00 19994330.290999989957 29000000.022999998182 27869999.991999980062 3951751.984000086784 60359.484184170 2024-02-19T11:37:13.512301+00:00 19994330.287000000477 29000000.009999990463 27870000.094000000507 3952697.036999940872 60359.484195741 2024-02-19T11:37:14.512064+00:00 19994330.290000010282 28999999.979999899864 27869999.908000010997 3958783.976999998093 60359.484207313 2024-02-19T11:37:15.511827+00:00 19994330.284000009298 28999999.998000029474 27870000.016999989748 3952762.060000061989 60359.484218884 2024-02-19T11:37:16.511590+00:00 19994330.292999979109 28999999.981000069529 27869999.959000010043 3959014.939000010025 60359.484230455 2024-02-19T11:37:17.511353+00:00 19994330.291999999434 29000000.020999908447 27870000.039000000805 3950016.054999948014 60359.484242207 2024-02-19T11:37:18.526738+00:00 19994330.291999999434 29000000.022000070661 27869999.986999988556 3953859.914999961853 60359.484253598 2024-02-19T11:37:19.510879+00:00 19994330.288000021130 28999999.967000011355 27870000.020000010729 3953456.940999985207 60359.484265350 2024-02-19T11:37:20.526264+00:00 19994330.289999991655 29000000.010999921709 27870000.030000001192 3956524.065000057220 60359.484276741 2024-02-19T11:37:21.510406+00:00 19994330.290000021458 29000000.015000101179 27870000.023999989033 3955871.935999989975 60359.484288493 2024-02-19T11:37:22.525791+00:00 19994330.291000008583 29000000.026999950409 27869999.973999980837 3955446.083999990951 60359.484299883 2024-02-19T11:37:23.509932+00:00 19994330.285999950022 28999999.968999978155 27869999.975000020117 3955305.965000032913 60359.484311636 2024-02-19T11:37:24.525316+00:00 19994330.295000020415 29000000.017000079155 27870000.028000000864 3958958.018000007141 60359.484323026 2024-02-19T11:37:25.509458+00:00 19994330.291999999434 28999999.952999949455 27869999.998000029474 3950892.985000013839 60359.484334778 2024-02-19T11:37:26.524843+00:00 19994330.287000000477 29000000.003999948502 27869999.982999980450 3955438.976999998093 60359.484346169 2024-02-19T11:37:27.508984+00:00 19994330.291000008583 29000000.028999999166 27870000.008999999613 3954093.088999987114 60359.484357921 2024-02-19T11:37:28.524368+00:00 19994330.291999999434 29000000.006000000983 27869999.995000001043 3957508.014999986161 60359.484369311 2024-02-19T11:37:29.508511+00:00 19994330.286000009626 28999999.958000000566 27869999.992999970913 3957794.034000039101 60359.484381064 2024-02-19T11:37:30.523895+00:00 19994330.292999979109 29000000.020999979228 27870000.027000010014 3959490.861999989022 60359.484392454 2024-02-19T11:37:31.508037+00:00 19994330.287999991328 28999999.978999998420 27869999.944000069052 3958436.041000009049 60359.484404206 2024-02-19T11:37:32.523421+00:00 19994330.293000038713 29000000.021000001580 27869999.998999949545 3957689.949999928009 60359.484415597 2024-02-19T11:37:33.507562+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3956953.996999979019 60359.484427349 2024-02-19T11:37:34.522947+00:00 19994330.291999939829 29000000.007999990135 27870000.046000000089 3955858.955000042915 60359.484438740 2024-02-19T11:37:35.507089+00:00 19994330.289000030607 28999999.995999988168 27869999.970999959856 3957049.131000041962 60359.484450492 2024-02-19T11:37:36.522474+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3959713.927999972831 60359.484461882 2024-02-19T11:37:37.506615+00:00 19994330.292000059038 28999999.995999988168 27870000.001999970526 3957355.034999967087 60359.484473635 2024-02-19T11:37:38.522000+00:00 19994330.286999940872 29000000.008999999613 27870000.070999979973 3955501.968000053894 60359.484485206 2024-02-19T11:37:39.521763+00:00 19994330.292999979109 29000000.018000010401 27870000.006000038236 3957752.055999993812 60359.484496777 2024-02-19T11:37:40.521526+00:00 19994330.289000030607 28999999.992999970913 27870000.024999979883 3957244.000000000000 60359.484508348 2024-02-19T11:37:41.521289+00:00 19994330.292999979109 28999999.998000029474 27869999.991000059992 3953098.028999925125 60359.484519919 2024-02-19T11:37:42.521052+00:00 19994330.290000081062 29000000.013999998569 27869999.983999971300 3954968.999000072014 60359.484531491 2024-02-19T11:37:43.520815+00:00 19994330.288999918848 28999999.987999979407 27869999.950000051409 3962649.993000030983 60359.484543062 2024-02-19T11:37:44.520578+00:00 19994330.289000030607 28999999.971000019461 27870000.029999971390 3956941.997999907006 60359.484554633 2024-02-19T11:37:45.520341+00:00 19994330.286999940872 29000000.027000069618 27869999.952999949455 3956148.967000008095 60359.484566205 2024-02-19T11:37:46.520105+00:00 19994330.290000081062 28999999.983999971300 27870000.063000079244 3957046.983000040054 60359.484577776 2024-02-19T11:37:47.519868+00:00 19994330.294999960810 29000000.023999929428 27870000.049999948591 3959041.962000011932 60359.484589348 2024-02-19T11:37:48.519630+00:00 19994330.289999961853 28999999.981000069529 27869999.901000019163 3953328.972000002861 60359.484600919 2024-02-19T11:37:49.519394+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3955797.052999972831 60359.484612490 2024-02-19T11:37:50.519157+00:00 19994330.289999961853 29000000.029000040144 27870000.013000011444 3957831.983999968041 60359.484624062 2024-02-19T11:37:51.518920+00:00 19994330.288000110537 28999999.977000001818 27869999.989999998361 3961928.090000032913 60359.484635633 2024-02-19T11:37:52.518683+00:00 19994330.289999961853 28999999.995000001043 27869999.973999999464 3955065.935999989975 60359.484647204 2024-02-19T11:37:53.518447+00:00 19994330.289000030607 29000000.019999980927 27870000.019999999553 3954570.898000001907 60359.484658776 2024-02-19T11:37:54.518209+00:00 19994330.288999918848 28999999.990999940783 27870000.057000000030 3953150.090000032913 60359.484670347 2024-02-19T11:37:55.517973+00:00 19994330.292999979109 29000000.012000080198 27869999.977000001818 3954887.049000024796 60359.484681918 2024-02-19T11:37:56.517736+00:00 19994330.291000008583 28999999.984999898821 27869999.988000009209 3959735.981999992859 60359.484693490 2024-02-19T11:37:57.517499+00:00 19994330.292000059038 28999999.998000029474 27869999.977000001818 3954314.006999969017 60359.484705061 2024-02-19T11:37:58.517261+00:00 19994330.289999961853 28999999.984000090510 27869999.960000008345 3954416.917999982834 60359.484716632 2024-02-19T11:37:59.517024+00:00 19994330.287999991328 28999999.998999949545 27870000.035000000149 3952126.001000047196 60359.484728204 2024-02-19T11:38:00.516788+00:00 19994330.287000060081 29000000.021999958903 27870000.027000010014 3950306.011999965180 60359.484739775 2024-02-19T11:38:01.516551+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3956401.095999956131 60359.484751527 2024-02-19T11:38:02.531935+00:00 19994330.291999999434 28999999.960999969393 27869999.995000001043 3955820.976000071038 60359.484762917 2024-02-19T11:38:03.516077+00:00 19994330.291999999434 29000000.006000038236 27869999.995999988168 3955511.004999995232 60359.484774670 2024-02-19T11:38:04.531461+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3958060.009999989998 60359.484786060 2024-02-19T11:38:05.515603+00:00 19994330.291000001132 29000000.026000011712 27870000.031000021845 3954900.013999938965 60359.484797813 2024-02-19T11:38:06.530988+00:00 19994330.290999989957 28999999.966999989003 27869999.996999979019 3960593.980000019073 60359.484809203 2024-02-19T11:38:07.515129+00:00 19994330.287999998778 29000000.000999990851 27869999.951000031084 3961128.023000001907 60359.484820774 2024-02-19T11:38:08.514892+00:00 19994330.287000019103 29000000.039000000805 27870000.033999979496 3962133.874000072014 60359.484832346 2024-02-19T11:38:09.514655+00:00 19994330.290999978781 28999999.978999998420 27869999.986000001431 3960512.134999989998 60359.484843917 2024-02-19T11:38:10.514419+00:00 19994330.291000008583 29000000.011000011116 27869999.995000001043 3960597.912999988068 60359.484855488 2024-02-19T11:38:11.514182+00:00 19994330.291999999434 28999999.967999991030 27869999.996999979019 3955799.074999928009 60359.484867060 2024-02-19T11:38:12.513945+00:00 19994330.289999991655 29000000.022000011057 27870000.028000000864 3959589.981000065804 60359.484878631 2024-02-19T11:38:13.513708+00:00 19994330.290000021458 28999999.995000001043 27869999.953000068665 3955879.962000011932 60359.484890202 2024-02-19T11:38:14.513471+00:00 19994330.289999991655 28999999.982999980450 27870000.013999938965 3959191.857999920845 60359.484901774 2024-02-19T11:38:15.513234+00:00 19994330.288000021130 28999999.986999988556 27870000.021999958903 3952357.081000090111 60359.484913345 2024-02-19T11:38:16.512998+00:00 19994330.289999961853 29000000.063000019640 27870000.017000079155 3955500.057999968994 60359.484924916 2024-02-19T11:38:17.512761+00:00 19994330.289000030607 28999999.941999968141 27869999.990000009537 3959802.978999971878 60359.484936487 2024-02-19T11:38:18.512523+00:00 19994330.291999999434 29000000.062000039965 27870000.018000010401 3954287.039999961853 60359.484948059 2024-02-19T11:38:19.512286+00:00 19994330.292999979109 28999999.970999959856 27869999.944000009447 3957349.007000089157 60359.484959630 2024-02-19T11:38:20.512050+00:00 19994330.290000021458 28999999.959000051022 27869999.975999951363 3956667.013999999966 60359.484971202 2024-02-19T11:38:21.511813+00:00 19994330.288999971002 29000000.060999989510 27870000.041000008583 3955155.020000000019 60359.484982773 2024-02-19T11:38:22.511576+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3954793.026000001002 60359.484994525 2024-02-19T11:38:23.526960+00:00 19994330.291000008583 29000000.011000040919 27870000.035000089556 3959646.927999998908 60359.485005916 2024-02-19T11:38:24.511102+00:00 19994330.288999971002 28999999.980999950320 27869999.960999969393 3951368.011000001803 60359.485017668 2024-02-19T11:38:25.526487+00:00 19994330.287000000477 29000000.006999969482 27870000.049000021070 3958254.960999999195 60359.485029058 2024-02-19T11:38:26.510628+00:00 19994330.295000020415 28999999.990000009537 27869999.993999961764 3956528.010999999940 60359.485040810 2024-02-19T11:38:27.526013+00:00 19994330.291999999434 29000000.012000080198 27869999.983999971300 3952580.089999999851 60359.485052201 2024-02-19T11:38:28.510155+00:00 19994330.287999991328 28999999.984999898821 27869999.984000090510 3952416.928999998141 60359.485063953 2024-02-19T11:38:29.525539+00:00 19994330.291000008583 28999999.979000091553 27869999.991999980062 3950967.953000002075 60359.485075343 2024-02-19T11:38:30.509681+00:00 19994330.289000030607 29000000.036999940872 27870000.054999999702 3953384.026000001002 60359.485087096 2024-02-19T11:38:31.525065+00:00 19994330.289000030607 28999999.985000010580 27869999.960000000894 3955999.075999998022 60359.485098486 2024-02-19T11:38:32.509207+00:00 19994330.288999918848 29000000.019999980927 27869999.993999999017 3953857.954000004102 60359.485110238 2024-02-19T11:38:33.524591+00:00 19994330.292000059038 28999999.988000039011 27870000.010999988765 3950628.961999997031 60359.485121629 2024-02-19T11:38:34.508733+00:00 19994330.291000008583 28999999.970000028610 27869999.995999988168 3950700.031000003219 60359.485133381 2024-02-19T11:38:35.524117+00:00 19994330.287999991328 29000000.019999980927 27869999.964999999851 3959234.986999996006 60359.485144772 2024-02-19T11:38:36.508259+00:00 19994330.294000029564 28999999.993999961764 27870000.070000018924 3955738.989999995101 60359.485156524 2024-02-19T11:38:37.523644+00:00 19994330.286999940872 29000000.013000011444 27870000.008999969810 3953889.056000009179 60359.485167914 2024-02-19T11:38:38.507785+00:00 19994330.289999961853 29000000.011000040919 27869999.941000010818 3956101.912000000011 60359.485179666 2024-02-19T11:38:39.523170+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3957602.947999998927 60359.485191057 2024-02-19T11:38:40.507311+00:00 19994330.287000060081 28999999.948000069708 27869999.981000009924 3957612.216999993194 60359.485202809 2024-02-19T11:38:41.522696+00:00 19994330.289999961853 29000000.037000000477 27870000.032000008970 3952104.903000012040 60359.485214199 2024-02-19T11:38:42.506838+00:00 19994330.292000059038 29000000.015999998897 27870000.018000010401 3956817.972999989986 60359.485225952 2024-02-19T11:38:43.522223+00:00 19994330.289999961853 28999999.975000008941 27870000.000999990851 3951148.028999999166 60359.485237342 2024-02-19T11:38:44.506364+00:00 19994330.292000059038 29000000.000999998301 27869999.986999988556 3954847.952000007033 60359.485249094 2024-02-19T11:38:45.521749+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3955511.016000003088 60359.485260665 2024-02-19T11:38:46.521511+00:00 19994330.285999890417 29000000.011000011116 27870000.004000011832 3956257.982999994885 60359.485272237 2024-02-19T11:38:47.521274+00:00 19994330.290000081062 29000000.005999978632 27869999.999000009149 3953967.050999999046 60359.485283808 2024-02-19T11:38:48.521038+00:00 19994330.289999961853 28999999.986000001431 27870000.005999978632 3952544.953999996185 60359.485295380 2024-02-19T11:38:49.520801+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3959276.011000006925 60359.485306951 2024-02-19T11:38:50.520564+00:00 19994330.292999979109 29000000.018000010401 27870000.017000079155 3957754.041999996174 60359.485318522 2024-02-19T11:38:51.520327+00:00 19994330.289999961853 28999999.986999988556 27870000.018999930471 3957132.987000002991 60359.485330094 2024-02-19T11:38:52.520090+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3952589.032999991905 60359.485341665 2024-02-19T11:38:53.519854+00:00 19994330.289000030607 28999999.989000018686 27869999.977999929339 3953400.941000015009 60359.485353236 2024-02-19T11:38:54.519617+00:00 19994330.289000030607 28999999.975999951363 27869999.998000029474 3954526.980999975931 60359.485364808 2024-02-19T11:38:55.519379+00:00 19994330.288999918848 29000000.033000048250 27869999.973000049591 3954472.111000000965 60359.485376379 2024-02-19T11:38:56.519142+00:00 19994330.291999999434 28999999.973999980837 27870000.009999990463 3956428.988000005018 60359.485387950 2024-02-19T11:38:57.518906+00:00 19994330.289000000805 29000000.012000020593 27870000.026000019163 3955290.992000014056 60359.485399522 2024-02-19T11:38:58.518669+00:00 19994330.293000001460 29000000.027999941260 27869999.990999940783 3950059.873999983072 60359.485411093 2024-02-19T11:38:59.518432+00:00 19994330.290000010282 28999999.973000049591 27870000.016000028700 3953315.004000008106 60359.485422664 2024-02-19T11:39:00.518194+00:00 19994330.287999998778 28999999.988000039011 27869999.949999928474 3957484.104999988806 60359.485434236 2024-02-19T11:39:01.517958+00:00 19994330.288999989629 28999999.969999909401 27869999.987000111490 3952579.971000016201 60359.485445807 2024-02-19T11:39:02.517720+00:00 19994330.291000008583 29000000.071000099182 27870000.051999930292 3955990.965000004042 60359.485457378 2024-02-19T11:39:03.517484+00:00 19994330.287999991328 28999999.951999899000 27869999.968000050634 3954389.998999983072 60359.485468950 2024-02-19T11:39:04.517248+00:00 19994330.293000008911 29000000.060000058264 27870000.033999919891 3954055.993000001181 60359.485480340 2024-02-19T11:39:05.501389+00:00 19994330.289999991655 28999999.949999928474 27869999.980000019073 3958181.070000023115 60359.485492093 2024-02-19T11:39:06.516774+00:00 19994330.289000000805 29000000.004000071436 27870000.006000038236 3956923.953999996185 60359.485503664 2024-02-19T11:39:07.516537+00:00 19994330.291999999434 29000000.008999940008 27870000.016000028700 3955468.060000001919 60359.485515235 2024-02-19T11:39:08.516300+00:00 19994330.290000021458 29000000.001000050455 27870000.002999901772 3956089.962999999989 60359.485526806 2024-02-19T11:39:09.516063+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3959689.004999995232 60359.485538377 2024-02-19T11:39:10.515826+00:00 19994330.290000021458 29000000.032000061125 27870000.043999988586 3954264.916999996174 60359.485549949 2024-02-19T11:39:11.515589+00:00 19994330.288999971002 28999999.991999980062 27869999.969000011683 3952417.016000003088 60359.485561520 2024-02-19T11:39:12.515352+00:00 19994330.291000008583 29000000.015999909490 27870000.017000000924 3954364.053000003099 60359.485573092 2024-02-19T11:39:13.515115+00:00 19994330.289999961853 28999999.958000060171 27870000.003999978304 3949776.871999979019 60359.485584663 2024-02-19T11:39:14.514878+00:00 19994330.292000059038 29000000.003999948502 27870000.047000020742 3954116.173000007868 60359.485596234 2024-02-19T11:39:15.514642+00:00 19994330.289999961853 29000000.013000011444 27869999.967999991030 3955459.928000003099 60359.485607806 2024-02-19T11:39:16.514405+00:00 19994330.289000030607 29000000.001000050455 27869999.951999988407 3953347.986999989022 60359.485619377 2024-02-19T11:39:17.514168+00:00 19994330.290999948978 28999999.991999980062 27870000.009999990463 3959184.015000015032 60359.485630948 2024-02-19T11:39:18.513931+00:00 19994330.287000000477 29000000.015999998897 27870000.059999998659 3955232.942999988794 60359.485642520 2024-02-19T11:39:19.513694+00:00 19994330.291000008583 28999999.982999999076 27869999.961000028998 3953766.115999997128 60359.485654091 2024-02-19T11:39:20.513457+00:00 19994330.291999999434 28999999.964999999851 27869999.948000010103 3954476.018000007141 60359.485665662 2024-02-19T11:39:21.513220+00:00 19994330.291000008583 29000000.031999990344 27870000.044999960810 3954450.895999997854 60359.485677233 2024-02-19T11:39:22.512983+00:00 19994330.291000068188 29000000.030000001192 27870000.045000020415 3955672.078000009060 60359.485688805 2024-02-19T11:39:23.512746+00:00 19994330.288999918848 28999999.986000001431 27870000.024999979883 3955223.928000003099 60359.485700376 2024-02-19T11:39:24.512509+00:00 19994330.284000039101 29000000.018999990076 27869999.944000009447 3952143.034999995958 60359.485711948 2024-02-19T11:39:25.512272+00:00 19994330.291000008583 28999999.973000019789 27869999.995000001043 3956020.097999989986 60359.485723519 2024-02-19T11:39:26.512035+00:00 19994330.292999979109 28999999.987999979407 27870000.013000011444 3959754.936000018846 60359.485735090 2024-02-19T11:39:27.511799+00:00 19994330.287000060081 29000000.017000019550 27869999.931000050157 3956502.048999965191 60359.485746662 2024-02-19T11:39:28.511562+00:00 19994330.292999979109 29000000.014999989420 27870000.082999940962 3960411.888000010978 60359.485758233 2024-02-19T11:39:29.511325+00:00 19994330.289999961853 28999999.991000000387 27869999.996999979019 3957029.087999999989 60359.485769985 2024-02-19T11:39:30.526709+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3958498.905000030994 60359.485781375 2024-02-19T11:39:31.510851+00:00 19994330.292999979109 28999999.989000018686 27870000.013000011444 3955782.004000008106 60359.485793128 2024-02-19T11:39:32.526235+00:00 19994330.285000089556 29000000.011999960989 27870000.029999971390 3953818.037999988068 60359.485804518 2024-02-19T11:39:33.510378+00:00 19994330.289999961853 28999999.980000019073 27869999.956000089645 3952710.992999970913 60359.485816270 2024-02-19T11:39:34.525761+00:00 19994330.292000059038 29000000.005999978632 27869999.983999971300 3956515.947000027169 60359.485827661 2024-02-19T11:39:35.509903+00:00 19994330.289999961853 28999999.957000020891 27869999.972999930382 3951830.995000004768 60359.485839413 2024-02-19T11:39:36.525287+00:00 19994330.291999939829 29000000.042999979109 27870000.057000041008 3954620.016999959946 60359.485850804 2024-02-19T11:39:37.509429+00:00 19994330.289000030607 28999999.995000001043 27869999.922999981791 3953972.033000051975 60359.485862556 2024-02-19T11:39:38.524814+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3951664.005999981891 60359.485873946 2024-02-19T11:39:39.508956+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3951635.986000000965 60359.485885698 2024-02-19T11:39:40.524341+00:00 19994330.292999979109 29000000.032999988645 27869999.975000020117 3959322.041999996174 60359.485897089 2024-02-19T11:39:41.508482+00:00 19994330.287000060081 28999999.995000001043 27870000.082000020891 3954121.009000002872 60359.485908841 2024-02-19T11:39:42.523867+00:00 19994330.292999979109 28999999.967000011355 27869999.934999939054 3951782.946999967098 60359.485920232 2024-02-19T11:39:43.508009+00:00 19994330.289999961853 29000000.060000058264 27870000.065999981016 3950676.979000031948 60359.485931984 2024-02-19T11:39:44.523393+00:00 19994330.292000059038 28999999.909999970347 27869999.920000080019 3957698.047999978065 60359.485943374 2024-02-19T11:39:45.507535+00:00 19994330.286999940872 29000000.047999981791 27870000.029999971390 3955222.916999996174 60359.485955127 2024-02-19T11:39:46.522919+00:00 19994330.294000029564 29000000.019000049680 27870000.011000040919 3949134.057000041008 60359.485966517 2024-02-19T11:39:47.507061+00:00 19994330.287000060081 28999999.998000029474 27869999.997000001371 3954221.089999973774 60359.485978269 2024-02-19T11:39:48.522445+00:00 19994330.289999961853 28999999.988999959081 27870000.000999990851 3952647.898999989033 60359.485989660 2024-02-19T11:39:49.506587+00:00 19994330.289000030607 29000000.013000011444 27870000.030000001192 3949530.088999987114 60359.486001411 2024-02-19T11:39:50.521971+00:00 19994330.289999999106 28999999.978999968618 27869999.946000009775 3951726.949000000954 60359.486012802 2024-02-19T11:39:51.506113+00:00 19994330.290000010282 29000000.031000021845 27869999.987999990582 3955843.965000032913 60359.486024554 2024-02-19T11:39:52.521498+00:00 19994330.293999988586 29000000.001999970526 27870000.064000010490 3952406.967000008095 60359.486036126 2024-02-19T11:39:53.521261+00:00 19994330.289000000805 28999999.949000000954 27869999.951000008732 3956195.044999957085 60359.486047697 2024-02-19T11:39:54.521024+00:00 19994330.290000010282 29000000.014000058174 27870000.050999999046 3950356.090000032913 60359.486059268 2024-02-19T11:39:55.520786+00:00 19994330.287000000477 29000000.011999998242 27869999.890999998897 3951979.916999996174 60359.486070840 2024-02-19T11:39:56.520550+00:00 19994330.287999991328 28999999.984000001103 27870000.089999970049 3954445.913999975193 60359.486082411 2024-02-19T11:39:57.520313+00:00 19994330.293000008911 29000000.032000008970 27869999.949000000954 3956957.121000051033 60359.486093982 2024-02-19T11:39:58.520076+00:00 19994330.289000000805 28999999.964000001550 27870000.028000000864 3958264.949999988079 60359.486105554 2024-02-19T11:39:59.519839+00:00 19994330.292999979109 29000000.022999998182 27869999.995999988168 3954572.926999986172 60359.486117125 2024-02-19T11:40:00.519602+00:00 19994330.289999991655 28999999.982999980450 27869999.994000021368 3955161.133000016212 60359.486128696 2024-02-19T11:40:01.519365+00:00 19994330.293000008911 29000000.039000000805 27870000.040000021458 3954134.951999961864 60359.486140268 2024-02-19T11:40:02.519128+00:00 19994330.287000030279 28999999.989000018686 27869999.941999968141 3958634.004000008106 60359.486151839 2024-02-19T11:40:03.518892+00:00 19994330.289999961853 29000000.006999969482 27870000.054000020027 3954195.963999987114 60359.486163410 2024-02-19T11:40:04.518654+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3952577.958000003826 60359.486174982 2024-02-19T11:40:05.518418+00:00 19994330.290000021458 28999999.989000018686 27869999.960999969393 3952957.127000033855 60359.486186372 2024-02-19T11:40:06.502560+00:00 19994330.290000021458 29000000.027000010014 27870000.088999990374 3952978.985000013839 60359.486198124 2024-02-19T11:40:07.517944+00:00 19994330.291999999434 28999999.962999999523 27869999.953000068665 3955103.855999947060 60359.486209515 2024-02-19T11:40:08.502086+00:00 19994330.291999999434 28999999.993999961764 27869999.957999940962 3957269.042000054847 60359.486221267 2024-02-19T11:40:09.517470+00:00 19994330.291999999434 29000000.055000010878 27870000.068000078201 3953432.094999969006 60359.486232657 2024-02-19T11:40:10.501612+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3956436.935999989975 60359.486244410 2024-02-19T11:40:11.516997+00:00 19994330.289000030607 28999999.992000039667 27869999.954999919981 3958757.046999990940 60359.486255800 2024-02-19T11:40:12.501139+00:00 19994330.288999971002 29000000.007999960333 27870000.050999999046 3954463.976999998093 60359.486267552 2024-02-19T11:40:13.516522+00:00 19994330.291000008583 28999999.973000049591 27869999.938000079244 3960761.017000020016 60359.486279123 2024-02-19T11:40:14.516285+00:00 19994330.291999999434 28999999.993999961764 27870000.018999930471 3955851.082000017166 60359.486290695 2024-02-19T11:40:15.516049+00:00 19994330.288000050932 29000000.047999981791 27870000.024999979883 3949062.941999971867 60359.486302266 2024-02-19T11:40:16.515812+00:00 19994330.292999979109 28999999.949000000954 27870000.041000008583 3955960.935000001919 60359.486313838 2024-02-19T11:40:17.515575+00:00 19994330.289999961853 29000000.035000089556 27869999.958999991417 3952529.059000014793 60359.486325409 2024-02-19T11:40:18.515338+00:00 19994330.289000030607 28999999.992999911308 27870000.004999998957 3953849.047999978065 60359.486336980 2024-02-19T11:40:19.515101+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3954230.842000008095 60359.486348552 2024-02-19T11:40:20.514865+00:00 19994330.287999991328 28999999.971999999136 27869999.943000078201 3954169.147000014782 60359.486360123 2024-02-19T11:40:21.514628+00:00 19994330.291999939829 29000000.044999960810 27870000.044999960810 3954892.884000002872 60359.486371694 2024-02-19T11:40:22.514391+00:00 19994330.293000098318 29000000.010000109673 27869999.993999961764 3957022.953000009060 60359.486383266 2024-02-19T11:40:23.514153+00:00 19994330.286999940872 28999999.968999978155 27869999.996000051498 3958933.155999958981 60359.486394837 2024-02-19T11:40:24.513916+00:00 19994330.289999961853 28999999.970999959856 27869999.952999949455 3959832.918000041973 60359.486406408 2024-02-19T11:40:25.513680+00:00 19994330.291000008583 29000000.029999971390 27870000.054000020027 3949377.028999983799 60359.486417980 2024-02-19T11:40:26.513443+00:00 19994330.286000009626 29000000.018000010401 27870000.000999998301 3958513.001999973785 60359.486429551 2024-02-19T11:40:27.513206+00:00 19994330.291000008583 28999999.996000051498 27870000.008999999613 3955394.019000052940 60359.486441122 2024-02-19T11:40:28.512969+00:00 19994330.291000008583 29000000.018999930471 27869999.980999991298 3952873.020999968052 60359.486452694 2024-02-19T11:40:29.512732+00:00 19994330.291000008583 28999999.997000098228 27870000.028999999166 3956622.930999993812 60359.486464265 2024-02-19T11:40:30.512495+00:00 19994330.289999961853 28999999.974999900907 27869999.978999998420 3958015.967999995220 60359.486475836 2024-02-19T11:40:31.512258+00:00 19994330.290000081062 28999999.981000069529 27869999.972999989986 3957824.025000036228 60359.486487408 2024-02-19T11:40:32.512021+00:00 19994330.292999979109 29000000.035999998450 27870000.027000010014 3954910.023000001907 60359.486498979 2024-02-19T11:40:33.511784+00:00 19994330.286999940872 28999999.975000008941 27869999.948000010103 3958700.089999973774 60359.486510551 2024-02-19T11:40:34.511548+00:00 19994330.290000081062 29000000.037999991328 27870000.094999969006 3955623.957000017166 60359.486522122 2024-02-19T11:40:35.511311+00:00 19994330.286999940872 28999999.976000010967 27869999.932000041008 3955678.951999961864 60359.486533693 2024-02-19T11:40:36.511073+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3952096.986000061035 60359.486545445 2024-02-19T11:40:37.526458+00:00 19994330.293000098318 29000000.008999999613 27870000.015999969095 3960013.071999907028 60359.486556835 2024-02-19T11:40:38.510599+00:00 19994330.291999939829 29000000.017999980599 27869999.955000039190 3956180.962000011932 60359.486568588 2024-02-19T11:40:39.525984+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3958736.991000055801 60359.486579978 2024-02-19T11:40:40.510126+00:00 19994330.290000081062 28999999.975000020117 27870000.056999981403 3955219.975999950897 60359.486591730 2024-02-19T11:40:41.525510+00:00 19994330.287999991328 29000000.023999989033 27870000.031000021845 3951897.930000067223 60359.486603121 2024-02-19T11:40:42.509653+00:00 19994330.289999961853 28999999.995999988168 27869999.962999999523 3955010.105999947060 60359.486614873 2024-02-19T11:40:43.525037+00:00 19994330.289999999106 28999999.991000000387 27870000.028999980539 3955806.973000050057 60359.486626264 2024-02-19T11:40:44.509179+00:00 19994330.289999999106 29000000.042999979109 27870000.017999950796 3956015.061999917030 60359.486638016 2024-02-19T11:40:45.524563+00:00 19994330.293000008911 28999999.971999999136 27869999.957000020891 3952781.922000051010 60359.486649406 2024-02-19T11:40:46.508705+00:00 19994330.287999998778 28999999.985000010580 27869999.973000049591 3957306.070999979973 60359.486661159 2024-02-19T11:40:47.524089+00:00 19994330.293000001460 29000000.030000030994 27870000.021000031382 3956699.909000039101 60359.486672549 2024-02-19T11:40:48.508231+00:00 19994330.289999991655 29000000.000000000000 27870000.021999958903 3957129.064999938011 60359.486684301 2024-02-19T11:40:49.523615+00:00 19994330.288000021130 29000000.014999929816 27870000.024000048637 3955280.930999993812 60359.486695691 2024-02-19T11:40:50.507757+00:00 19994330.288999971002 28999999.974000100046 27870000.008999940008 3953859.080000042915 60359.486707444 2024-02-19T11:40:51.523141+00:00 19994330.291000008583 29000000.010999921709 27869999.988999959081 3956174.942999958992 60359.486718834 2024-02-19T11:40:52.507283+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3960421.021000028122 60359.486730586 2024-02-19T11:40:53.522668+00:00 19994330.287000000477 28999999.976000070572 27869999.963999990374 3959528.953000069130 60359.486741977 2024-02-19T11:40:54.506810+00:00 19994330.293999999762 29000000.021000031382 27870000.019999980927 3956849.014999986161 60359.486753729 2024-02-19T11:40:55.522194+00:00 19994330.289999991655 28999999.972999930382 27869999.963000059128 3953839.003999948967 60359.486765120 2024-02-19T11:40:56.506336+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3956179.993000030983 60359.486776872 2024-02-19T11:40:57.521720+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3954005.014999986161 60359.486788443 2024-02-19T11:40:58.521484+00:00 19994330.289999961853 28999999.988000039011 27869999.978999968618 3956449.161000012886 60359.486800015 2024-02-19T11:40:59.521247+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3960029.944999932777 60359.486811586 2024-02-19T11:41:00.521009+00:00 19994330.291000008583 29000000.016999959946 27870000.052999969572 3957837.918000102043 60359.486823157 2024-02-19T11:41:01.520772+00:00 19994330.291999999434 29000000.022999998182 27869999.949000000954 3953971.965999960899 60359.486834728 2024-02-19T11:41:02.520536+00:00 19994330.287999991328 28999999.996000051498 27870000.067000031471 3959707.034999967087 60359.486846119 2024-02-19T11:41:03.504678+00:00 19994330.290000021458 28999999.996999979019 27869999.996999979019 3957425.047999978065 60359.486857871 2024-02-19T11:41:04.520061+00:00 19994330.290000021458 28999999.988999959081 27869999.984000001103 3958238.004000068177 60359.486869262 2024-02-19T11:41:05.504203+00:00 19994330.287000000477 28999999.995000001043 27869999.967999998480 3961115.972999929916 60359.486881014 2024-02-19T11:41:06.519588+00:00 19994330.291999999434 28999999.995000001043 27870000.050000000745 3953988.980000019073 60359.486892404 2024-02-19T11:41:07.503730+00:00 19994330.289999961853 28999999.983000040054 27869999.984999999404 3960340.027000070084 60359.486904156 2024-02-19T11:41:08.519115+00:00 19994330.290000021458 29000000.040999889374 27870000.006999999285 3958055.018000007141 60359.486915547 2024-02-19T11:41:09.503256+00:00 19994330.293999969959 28999999.964999999851 27869999.958000000566 3957812.962999939919 60359.486927299 2024-02-19T11:41:10.518641+00:00 19994330.285000089556 29000000.000999998301 27870000.028999980539 3960809.067000031006 60359.486938690 2024-02-19T11:41:11.502782+00:00 19994330.292999979109 29000000.021999999881 27870000.024000018835 3960974.881000041962 60359.486950442 2024-02-19T11:41:12.518167+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3955390.059999942780 60359.486961832 2024-02-19T11:41:13.502308+00:00 19994330.288999918848 29000000.055999990553 27870000.010999981314 3955249.975000023842 60359.486973585 2024-02-19T11:41:14.517692+00:00 19994330.288000110537 28999999.951000008732 27869999.970000028610 3958126.050999999046 60359.486984975 2024-02-19T11:41:15.501835+00:00 19994330.293999910355 29000000.020000010729 27870000.025999959558 3953349.935999989975 60359.486996727 2024-02-19T11:41:16.517219+00:00 19994330.291000008583 28999999.989999979734 27869999.971999999136 3958303.960999966133 60359.487008118 2024-02-19T11:41:17.501361+00:00 19994330.291000008583 28999999.989000018686 27869999.979000028223 3957834.050000071991 60359.487019869 2024-02-19T11:41:18.516745+00:00 19994330.291000008583 29000000.006999969482 27869999.979999959469 3955344.979999899864 60359.487031261 2024-02-19T11:41:19.500887+00:00 19994330.287000060081 28999999.995000001043 27870000.048000041395 3957460.068000078201 60359.487043012 2024-02-19T11:41:20.516271+00:00 19994330.287999991328 29000000.040000021458 27870000.052999969572 3956181.975999950897 60359.487054584 2024-02-19T11:41:21.516035+00:00 19994330.289999961853 28999999.991000000387 27869999.984000030905 3955304.068000078201 60359.487066155 2024-02-19T11:41:22.515798+00:00 19994330.292000059038 28999999.994000021368 27869999.987999979407 3956771.926999927033 60359.487077727 2024-02-19T11:41:23.515561+00:00 19994330.291999939829 28999999.992999970913 27869999.976000070572 3952336.993000030983 60359.487089298 2024-02-19T11:41:24.515324+00:00 19994330.289999961853 29000000.008000019938 27870000.026999950409 3959270.981999992859 60359.487100869 2024-02-19T11:41:25.515087+00:00 19994330.290000081062 29000000.004999998957 27870000.003999948502 3954910.029000043869 60359.487112440 2024-02-19T11:41:26.514850+00:00 19994330.288999918848 28999999.981999929994 27869999.966000080109 3952999.974999905098 60359.487124012 2024-02-19T11:41:27.514613+00:00 19994330.288000110537 28999999.971000079066 27869999.996999979019 3956633.083000063896 60359.487135583 2024-02-19T11:41:28.514376+00:00 19994330.289999961853 29000000.028000000864 27869999.988000039011 3957063.962000011932 60359.487147154 2024-02-19T11:41:29.514139+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3957595.067999958992 60359.487158726 2024-02-19T11:41:30.513902+00:00 19994330.291999939829 29000000.026999950409 27870000.088000059128 3954245.927999972831 60359.487170297 2024-02-19T11:41:31.513666+00:00 19994330.287000060081 28999999.978000041097 27869999.962999939919 3954512.925999999046 60359.487181868 2024-02-19T11:41:32.513429+00:00 19994330.292999979109 29000000.039000030607 27870000.011000040919 3953839.042999982834 60359.487193440 2024-02-19T11:41:33.513191+00:00 19994330.292999979109 28999999.953999999911 27869999.962000008672 3953744.001000047196 60359.487205011 2024-02-19T11:41:34.512955+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3957319.996999979019 60359.487216583 2024-02-19T11:41:35.512718+00:00 19994330.286000009626 29000000.015999909490 27869999.980999950320 3955879.994000076782 60359.487228154 2024-02-19T11:41:36.512481+00:00 19994330.289999961853 29000000.015000101179 27869999.983000040054 3952824.977999926079 60359.487239725 2024-02-19T11:41:37.512244+00:00 19994330.291000001132 28999999.996999979019 27870000.002999901772 3955734.108000040054 60359.487251297 2024-02-19T11:41:38.512008+00:00 19994330.291000001132 29000000.016000028700 27870000.115000009537 3952596.988000034820 60359.487262868 2024-02-19T11:41:39.511770+00:00 19994330.289999999106 28999999.944999929518 27869999.878000020981 3957569.042999982834 60359.487274439 2024-02-19T11:41:40.511533+00:00 19994330.293000001460 29000000.022999998182 27869999.996999979019 3949605.947999954224 60359.487286010 2024-02-19T11:41:41.511297+00:00 19994330.289000000805 29000000.019000049680 27870000.053000088781 3955904.888000010978 60359.487297763 2024-02-19T11:41:42.526681+00:00 19994330.289999991655 29000000.006999969482 27869999.996999979019 3950447.950999975204 60359.487309153 2024-02-19T11:41:43.510822+00:00 19994330.289000019431 28999999.980000019073 27870000.021000001580 3957365.129999995232 60359.487320905 2024-02-19T11:41:44.526207+00:00 19994330.288999971002 28999999.980999950320 27869999.956000011414 3958643.943000078201 60359.487332296 2024-02-19T11:41:45.510349+00:00 19994330.287000000477 28999999.985000010580 27869999.988999988884 3953180.034999967087 60359.487344048 2024-02-19T11:41:46.525733+00:00 19994330.293999999762 28999999.993999999017 27869999.964999988675 3950987.019999980927 60359.487355439 2024-02-19T11:41:47.509875+00:00 19994330.291000008583 29000000.013000000268 27870000.024000018835 3951459.021000028122 60359.487367190 2024-02-19T11:41:48.525259+00:00 19994330.289000000805 29000000.004000011832 27870000.030999988317 3954789.036999940872 60359.487378581 2024-02-19T11:41:49.509401+00:00 19994330.291000008583 29000000.038999989629 27870000.002000000328 3954513.868000030983 60359.487390333 2024-02-19T11:41:50.524786+00:00 19994330.288999971002 29000000.000999998301 27870000.004000011832 3949347.014999986161 60359.487401724 2024-02-19T11:41:51.508926+00:00 19994330.289000030607 28999999.987000018358 27869999.989000018686 3954266.085000038147 60359.487413476 2024-02-19T11:41:52.524312+00:00 19994330.289999961853 28999999.965999990702 27870000.019999980927 3960552.952999948990 60359.487424866 2024-02-19T11:41:53.508454+00:00 19994330.291999999434 29000000.018999990076 27870000.010999981314 3955100.016000031959 60359.487436619 2024-02-19T11:41:54.523837+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3953212.981999992859 60359.487448009 2024-02-19T11:41:55.507980+00:00 19994330.287999991328 28999999.949999991804 27869999.934000018984 3952791.070999979973 60359.487459761 2024-02-19T11:41:56.523364+00:00 19994330.291000008583 29000000.027000010014 27870000.028999980539 3955777.921000003815 60359.487471152 2024-02-19T11:41:57.507506+00:00 19994330.290000021458 29000000.016000028700 27869999.953999999911 3952954.024000049103 60359.487482904 2024-02-19T11:41:58.522890+00:00 19994330.291000008583 28999999.951999958605 27870000.024000048637 3954856.965000032913 60359.487494295 2024-02-19T11:41:59.507032+00:00 19994330.287999991328 29000000.023999989033 27870000.040999948978 3957083.984999895096 60359.487506046 2024-02-19T11:42:00.522416+00:00 19994330.288999971002 29000000.041999999434 27870000.057000041008 3952110.944000006188 60359.487517437 2024-02-19T11:42:01.506559+00:00 19994330.292000059038 28999999.966000020504 27869999.926999930292 3956210.093000053894 60359.487529008 2024-02-19T11:42:02.506322+00:00 19994330.288999971002 28999999.986000001431 27870000.036000009626 3950506.886999965180 60359.487540579 2024-02-19T11:42:03.506085+00:00 19994330.294000029564 29000000.013999998569 27869999.984000090510 3957805.139999986161 60359.487552151 2024-02-19T11:42:04.505848+00:00 19994330.284999970347 28999999.980999950320 27869999.924999948591 3956439.887000083923 60359.487563903 2024-02-19T11:42:05.521232+00:00 19994330.296000000089 29000000.043000098318 27870000.078999999911 3952531.105999947060 60359.487575294 2024-02-19T11:42:06.505374+00:00 19994330.284000039101 28999999.986999988556 27870000.019000049680 3953893.958000063896 60359.487587046 2024-02-19T11:42:07.520758+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3953058.010999917984 60359.487598436 2024-02-19T11:42:08.504900+00:00 19994330.291000008583 28999999.964999910444 27869999.949000000954 3958536.120000004768 60359.487610188 2024-02-19T11:42:09.520285+00:00 19994330.288999918848 29000000.016000028700 27870000.008000019938 3958694.914000033867 60359.487621579 2024-02-19T11:42:10.504427+00:00 19994330.291000008583 28999999.994000080973 27869999.992999911308 3957278.023999928962 60359.487633331 2024-02-19T11:42:11.519811+00:00 19994330.292000059038 28999999.980999950320 27869999.984000090510 3958624.083000063896 60359.487644722 2024-02-19T11:42:12.503952+00:00 19994330.287999991328 29000000.006000038236 27870000.023999929428 3961438.802999972831 60359.487656474 2024-02-19T11:42:13.519337+00:00 19994330.288999918848 29000000.008999940008 27870000.018000010401 3956956.996999979019 60359.487667864 2024-02-19T11:42:14.503478+00:00 19994330.291000008583 28999999.995000001043 27869999.948000069708 3959469.040000081062 60359.487679617 2024-02-19T11:42:15.518863+00:00 19994330.288000110537 29000000.019000049680 27870000.046999931335 3956236.926999927033 60359.487691007 2024-02-19T11:42:16.503004+00:00 19994330.288999918848 28999999.974999900907 27869999.922000050545 3953933.976000071038 60359.487702759 2024-02-19T11:42:17.518390+00:00 19994330.295000080019 29000000.036000009626 27870000.115000009537 3960646.154999970924 60359.487714150 2024-02-19T11:42:18.502531+00:00 19994330.291000008583 28999999.975000020117 27869999.935999989510 3953548.950000048149 60359.487725902 2024-02-19T11:42:19.517916+00:00 19994330.286999940872 29000000.006000038236 27870000.000999931246 3954786.010999917984 60359.487737292 2024-02-19T11:42:20.502057+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3956913.953000069130 60359.487749044 2024-02-19T11:42:21.517442+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3956825.085999966133 60359.487760435 2024-02-19T11:42:22.501584+00:00 19994330.287999991328 28999999.977000001818 27869999.923000000417 3958886.003000020981 60359.487772187 2024-02-19T11:42:23.516968+00:00 19994330.289000030607 29000000.028000000864 27870000.061999991536 3955810.944000006188 60359.487783578 2024-02-19T11:42:24.501110+00:00 19994330.292999979109 28999999.986000001431 27869999.945000011474 3955217.013000010978 60359.487795330 2024-02-19T11:42:25.516494+00:00 19994330.291000008583 29000000.028999999166 27870000.055000010878 3955577.973999977112 60359.487806720 2024-02-19T11:42:26.500636+00:00 19994330.289999961853 29000000.006000000983 27870000.022999998182 3958295.996999979019 60359.487818473 2024-02-19T11:42:27.516020+00:00 19994330.292000059038 28999999.956999998540 27869999.951999988407 3957128.060999989975 60359.487830044 2024-02-19T11:42:28.515783+00:00 19994330.287000060081 29000000.030000001192 27870000.007999990135 3960158.973000050057 60359.487841615 2024-02-19T11:42:29.515546+00:00 19994330.288999918848 28999999.981000009924 27869999.971000019461 3956613.056999921799 60359.487853186 2024-02-19T11:42:30.515310+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3957778.955000042915 60359.487864758 2024-02-19T11:42:31.515072+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3955013.029999970924 60359.487876329 2024-02-19T11:42:32.514836+00:00 19994330.295000001788 29000000.017000019550 27870000.012999951839 3955280.991000055801 60359.487887900 2024-02-19T11:42:33.514599+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3954957.949999928009 60359.487899472 2024-02-19T11:42:34.514362+00:00 19994330.289000000805 28999999.948000010103 27869999.944000009447 3951295.074000000954 60359.487911043 2024-02-19T11:42:35.514125+00:00 19994330.289999991655 29000000.025000039488 27870000.041999999434 3958133.965000032913 60359.487922614 2024-02-19T11:42:36.513888+00:00 19994330.292000010610 29000000.004000011832 27870000.037999991328 3954520.031999946106 60359.487934186 2024-02-19T11:42:37.513651+00:00 19994330.290999978781 29000000.013999998569 27869999.969000041485 3953394.895000100136 60359.487945757 2024-02-19T11:42:38.513415+00:00 19994330.289000000805 28999999.980999950320 27869999.973999980837 3957273.077999948990 60359.487957329 2024-02-19T11:42:39.513177+00:00 19994330.290000021458 29000000.019000049680 27870000.049000021070 3954766.949000000954 60359.487968900 2024-02-19T11:42:40.512941+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3953334.070000051986 60359.487980471 2024-02-19T11:42:41.512703+00:00 19994330.292999979109 28999999.968999978155 27869999.990999940783 3951617.933999896049 60359.487992043 2024-02-19T11:42:42.512467+00:00 19994330.291000008583 28999999.996999979019 27869999.981000069529 3953157.954000114929 60359.488003614 2024-02-19T11:42:43.512230+00:00 19994330.289999991655 29000000.014000058174 27870000.001999970526 3953727.144999980927 60359.488015185 2024-02-19T11:42:44.511993+00:00 19994330.286000009626 29000000.042000059038 27870000.026999950409 3957336.902999997139 60359.488026756 2024-02-19T11:42:45.511756+00:00 19994330.288999971002 28999999.985999941826 27869999.998000029474 3954759.998999952804 60359.488038328 2024-02-19T11:42:46.511519+00:00 19994330.291999999434 29000000.006999969482 27870000.047999981791 3948196.014000058174 60359.488049899 2024-02-19T11:42:47.511283+00:00 19994330.290000021458 29000000.000000000000 27869999.938000079244 3950695.093999981880 60359.488061470 2024-02-19T11:42:48.511045+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3952299.861999989022 60359.488073222 2024-02-19T11:42:49.526430+00:00 19994330.291999999434 28999999.977000001818 27869999.970999959856 3955967.028999925125 60359.488084613 2024-02-19T11:42:50.510571+00:00 19994330.290000021458 29000000.021999958903 27870000.026999950409 3953637.023000001907 60359.488096365 2024-02-19T11:42:51.525956+00:00 19994330.288999971002 28999999.986999988556 27870000.028000000864 3951887.037000060081 60359.488107756 2024-02-19T11:42:52.510098+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3952064.003000000026 60359.488119508 2024-02-19T11:42:53.525482+00:00 19994330.288999971002 28999999.997000098228 27870000.000000000000 3954083.033000001218 60359.488130898 2024-02-19T11:42:54.509624+00:00 19994330.289000030607 29000000.022999998182 27869999.991000059992 3960906.984999998938 60359.488142651 2024-02-19T11:42:55.525008+00:00 19994330.291000008583 29000000.011999960989 27870000.023999929428 3957514.934999999125 60359.488154041 2024-02-19T11:42:56.509151+00:00 19994330.290999948978 28999999.985999941826 27869999.991999980062 3951220.035000000149 60359.488165793 2024-02-19T11:42:57.524535+00:00 19994330.290000021458 28999999.985000010580 27870000.010000109673 3955561.914000000805 60359.488177184 2024-02-19T11:42:58.508676+00:00 19994330.289999961853 28999999.985000010580 27869999.987999919802 3952682.080000001937 60359.488188936 2024-02-19T11:42:59.524060+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3958851.960999999195 60359.488200326 2024-02-19T11:43:00.508202+00:00 19994330.289999961853 28999999.999000001699 27869999.945999998599 3949408.975999996066 60359.488212079 2024-02-19T11:43:01.523587+00:00 19994330.287000060081 29000000.017999991775 27870000.062000010163 3954475.018000007141 60359.488223469 2024-02-19T11:43:02.507728+00:00 19994330.291999939829 29000000.008000001311 27869999.986999988556 3953100.100999996066 60359.488235041 2024-02-19T11:43:03.507492+00:00 19994330.293000098318 28999999.968000009656 27869999.996999990195 3954208.961999997031 60359.488246612 2024-02-19T11:43:04.507255+00:00 19994330.287999991328 28999999.991000000387 27869999.973000019789 3954113.902000003029 60359.488258183 2024-02-19T11:43:05.507017+00:00 19994330.291000008583 29000000.041000008583 27870000.021999981254 3952825.978000000119 60359.488269755 2024-02-19T11:43:06.506781+00:00 19994330.288999918848 28999999.972999989986 27869999.997000008821 3957195.008000000846 60359.488281326 2024-02-19T11:43:07.506544+00:00 19994330.290000081062 29000000.000999990851 27869999.960000008345 3956163.142999999225 60359.488292897 2024-02-19T11:43:08.506307+00:00 19994330.287999991328 29000000.000000000000 27870000.043999999762 3956152.887999997009 60359.488304468 2024-02-19T11:43:09.506071+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3952556.005999996793 60359.488316040 2024-02-19T11:43:10.505833+00:00 19994330.291000008583 29000000.028999980539 27870000.003000020981 3955618.036000012886 60359.488327611 2024-02-19T11:43:11.505597+00:00 19994330.289999961853 28999999.992000039667 27869999.992999970913 3951410.069999992847 60359.488339363 2024-02-19T11:43:12.520981+00:00 19994330.292000059038 29000000.012999951839 27870000.027000010014 3958997.974999994040 60359.488350754 2024-02-19T11:43:13.505123+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3953237.910999997985 60359.488362506 2024-02-19T11:43:14.520508+00:00 19994330.287999991328 29000000.012000020593 27870000.025000039488 3959595.013000010978 60359.488373897 2024-02-19T11:43:15.504649+00:00 19994330.289000030607 29000000.008999999613 27869999.943999949843 3956499.070999994874 60359.488385648 2024-02-19T11:43:16.520033+00:00 19994330.291000008583 29000000.001999970526 27870000.070000048727 3952900.019999995828 60359.488397039 2024-02-19T11:43:17.504175+00:00 19994330.287999991328 28999999.992000039667 27869999.972999989986 3958720.922000005841 60359.488408791 2024-02-19T11:43:18.519560+00:00 19994330.291000008583 28999999.976999938488 27869999.933999959379 3960996.937000005972 60359.488420182 2024-02-19T11:43:19.503701+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3954763.072999998927 60359.488431934 2024-02-19T11:43:20.519086+00:00 19994330.292000059038 29000000.009999990463 27869999.984000090510 3960342.984999998938 60359.488443324 2024-02-19T11:43:21.503228+00:00 19994330.291000008583 28999999.978000041097 27869999.996999979019 3959039.025999993086 60359.488455077 2024-02-19T11:43:22.518612+00:00 19994330.288999918848 29000000.022999998182 27870000.070999979973 3953134.913000002969 60359.488466467 2024-02-19T11:43:23.502754+00:00 19994330.290000081062 28999999.978999968618 27869999.985999941826 3959558.146999999881 60359.488478219 2024-02-19T11:43:24.518138+00:00 19994330.287000000477 29000000.044999960810 27870000.002000089735 3953155.924999997020 60359.488489610 2024-02-19T11:43:25.502281+00:00 19994330.289999999106 28999999.967000011355 27869999.991999980062 3955435.920000017155 60359.488501362 2024-02-19T11:43:26.517666+00:00 19994330.293000001460 29000000.011000040919 27869999.996999979019 3956169.086999983061 60359.488512753 2024-02-19T11:43:27.501806+00:00 19994330.293000008911 29000000.011000040919 27870000.024000048637 3961075.074999988079 60359.488524504 2024-02-19T11:43:28.517191+00:00 19994330.290999989957 28999999.958999991417 27869999.945999979973 3958684.917000025976 60359.488535895 2024-02-19T11:43:29.501332+00:00 19994330.287999998778 29000000.036000009626 27870000.008000019938 3952713.981999992859 60359.488547647 2024-02-19T11:43:30.516716+00:00 19994330.288999989629 29000000.009999990463 27870000.011999960989 3958371.013999999035 60359.488559037 2024-02-19T11:43:31.500859+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3948677.046999990940 60359.488570790 2024-02-19T11:43:32.516243+00:00 19994330.287000000477 28999999.968999978155 27869999.991000059992 3958872.957000017166 60359.488582361 2024-02-19T11:43:33.516007+00:00 19994330.289999991655 29000000.021000031382 27870000.028999920934 3956745.925999999046 60359.488593932 2024-02-19T11:43:34.515769+00:00 19994330.291999999434 29000000.022999998182 27869999.986000061035 3955123.061999977101 60359.488605504 2024-02-19T11:43:35.515533+00:00 19994330.291000008583 28999999.965999960899 27869999.965999960899 3955828.011000006925 60359.488617075 2024-02-19T11:43:36.515296+00:00 19994330.289999991655 29000000.035000089556 27870000.054000020027 3949422.036000012886 60359.488628646 2024-02-19T11:43:37.515058+00:00 19994330.287000000477 28999999.971000000834 27869999.957999940962 3956127.935999989975 60359.488640218 2024-02-19T11:43:38.514821+00:00 19994330.290000021458 29000000.039000000805 27870000.102000001818 3954050.053999990225 60359.488651789 2024-02-19T11:43:39.514584+00:00 19994330.291000008583 28999999.978000000119 27869999.927999999374 3955444.987000017893 60359.488663360 2024-02-19T11:43:40.514348+00:00 19994330.288999971002 29000000.022999998182 27870000.024000000209 3958059.004999995232 60359.488674932 2024-02-19T11:43:41.514111+00:00 19994330.292999979109 28999999.981000009924 27869999.964999999851 3957867.004999995232 60359.488686503 2024-02-19T11:43:42.513874+00:00 19994330.289000030607 28999999.995999988168 27870000.000999998301 3955067.932999997865 60359.488698075 2024-02-19T11:43:43.513637+00:00 19994330.291999999434 28999999.991000000387 27870000.022999998182 3959283.106000006199 60359.488709646 2024-02-19T11:43:44.513400+00:00 19994330.290000021458 29000000.006999999285 27869999.991999980062 3957543.990999997128 60359.488721217 2024-02-19T11:43:45.513163+00:00 19994330.289999961853 29000000.034000009298 27869999.999000009149 3951505.962999999989 60359.488732789 2024-02-19T11:43:46.512926+00:00 19994330.286000009626 28999999.983999971300 27870000.043999999762 3957190.925999999046 60359.488744360 2024-02-19T11:43:47.512690+00:00 19994330.292999979109 28999999.990000009537 27869999.947000000626 3957810.064000010025 60359.488755931 2024-02-19T11:43:48.512452+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3955524.114999980200 60359.488767502 2024-02-19T11:43:49.512215+00:00 19994330.288000050932 28999999.989000018686 27870000.038999971002 3956434.926000028849 60359.488779074 2024-02-19T11:43:50.511979+00:00 19994330.294999960810 28999999.992999970913 27869999.969000041485 3956399.002999991179 60359.488790645 2024-02-19T11:43:51.511742+00:00 19994330.291000008583 29000000.013000011444 27870000.028999980539 3955389.891000003088 60359.488802216 2024-02-19T11:43:52.511505+00:00 19994330.287000060081 28999999.990000009537 27869999.959999978542 3956949.044999986887 60359.488813788 2024-02-19T11:43:53.511268+00:00 19994330.292999979109 29000000.019999980927 27870000.022000011057 3952211.995000004768 60359.488825359 2024-02-19T11:43:54.511031+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3955937.062000005972 60359.488836931 2024-02-19T11:43:55.510794+00:00 19994330.292999979109 28999999.991000059992 27870000.021999958903 3958351.960999995004 60359.488848682 2024-02-19T11:43:56.526178+00:00 19994330.284999970347 28999999.986999988556 27870000.069000009447 3955988.930000007153 60359.488860073 2024-02-19T11:43:57.510320+00:00 19994330.292000059038 29000000.016999959946 27869999.950999978930 3956868.104000002146 60359.488871825 2024-02-19T11:43:58.525705+00:00 19994330.294999960810 29000000.042000059038 27869999.999000068754 3956208.972999989986 60359.488883216 2024-02-19T11:43:59.509847+00:00 19994330.287999991328 28999999.977999929339 27870000.023999929428 3955091.039999992121 60359.488894787 2024-02-19T11:44:00.509610+00:00 19994330.291000008583 28999999.989000078291 27869999.998000029474 3954687.951000034809 60359.488906358 2024-02-19T11:44:01.509373+00:00 19994330.287999991328 29000000.002999901772 27870000.001000050455 3954278.971999942791 60359.488917930 2024-02-19T11:44:02.509136+00:00 19994330.287000060081 29000000.015000101179 27869999.985999941826 3958335.030000030994 60359.488929501 2024-02-19T11:44:03.508899+00:00 19994330.288999918848 29000000.000999931246 27870000.003000020981 3951577.972000002861 60359.488941072 2024-02-19T11:44:04.508663+00:00 19994330.290000081062 28999999.966000080109 27870000.019000049680 3959064.069999992847 60359.488952644 2024-02-19T11:44:05.508425+00:00 19994330.294999960810 29000000.023999929428 27869999.980999950320 3954452.986999989022 60359.488964215 2024-02-19T11:44:06.508188+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3953855.944999992847 60359.488975787 2024-02-19T11:44:07.507951+00:00 19994330.289999961853 28999999.983000040054 27870000.016999959946 3957423.092999995220 60359.488987358 2024-02-19T11:44:08.507714+00:00 19994330.287999991328 28999999.963999990374 27869999.970999959856 3949770.876000047196 60359.488998929 2024-02-19T11:44:09.507478+00:00 19994330.289999961853 29000000.019999980927 27869999.953000068665 3959045.088999987114 60359.489010501 2024-02-19T11:44:10.507240+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3955413.055999993812 60359.489022072 2024-02-19T11:44:11.507004+00:00 19994330.291000008583 29000000.047999981791 27869999.998000029474 3954034.957000017166 60359.489033643 2024-02-19T11:44:12.506767+00:00 19994330.291000008583 28999999.964999910444 27869999.987999919802 3956644.024999976158 60359.489045214 2024-02-19T11:44:13.506530+00:00 19994330.290000081062 29000000.002000089735 27870000.037000060081 3960449.917999982834 60359.489056786 2024-02-19T11:44:14.506293+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3955091.126000047196 60359.489068357 2024-02-19T11:44:15.506057+00:00 19994330.291999939829 28999999.992000009865 27869999.990999940783 3958086.812999964226 60359.489079928 2024-02-19T11:44:16.505819+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3958698.184000014793 60359.489091500 2024-02-19T11:44:17.505582+00:00 19994330.289000030607 29000000.033999990672 27870000.030999999493 3960126.856999992859 60359.489103071 2024-02-19T11:44:18.505345+00:00 19994330.289000000805 28999999.995999988168 27870000.028999999166 3956918.156000018120 60359.489114823 2024-02-19T11:44:19.520729+00:00 19994330.291999999434 28999999.934000018984 27869999.934000000358 3953931.941999971867 60359.489126214 2024-02-19T11:44:20.504872+00:00 19994330.289000000805 29000000.037000000477 27870000.057999998331 3955549.988000034820 60359.489137966 2024-02-19T11:44:21.520256+00:00 19994330.293000008911 29000000.011999990791 27869999.960999999195 3963545.040999948978 60359.489149356 2024-02-19T11:44:22.504398+00:00 19994330.287000000477 29000000.021000001580 27870000.033000018448 3957639.978000044823 60359.489161109 2024-02-19T11:44:23.519782+00:00 19994330.288999989629 28999999.944999989122 27869999.967999991030 3953564.921000003815 60359.489172499 2024-02-19T11:44:24.503924+00:00 19994330.292000010610 28999999.982999980450 27870000.006999999285 3953228.953999996185 60359.489184251 2024-02-19T11:44:25.519309+00:00 19994330.292999979109 29000000.029000040144 27870000.013999968767 3955016.032000004780 60359.489195642 2024-02-19T11:44:26.503451+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3955145.039999961853 60359.489207394 2024-02-19T11:44:27.518835+00:00 19994330.289999991655 28999999.995999988168 27869999.986999988556 3953797.027000010014 60359.489218784 2024-02-19T11:44:28.502976+00:00 19994330.290000021458 29000000.017000019550 27870000.023999989033 3957577.022000014782 60359.489230537 2024-02-19T11:44:29.518361+00:00 19994330.290999978781 28999999.984000030905 27869999.961000028998 3961395.935999989975 60359.489241927 2024-02-19T11:44:30.502503+00:00 19994330.289000000805 29000000.011999960989 27870000.013000011444 3954834.013999999035 60359.489253679 2024-02-19T11:44:31.517887+00:00 19994330.290999978781 29000000.002000030130 27870000.026999950409 3954215.958000003826 60359.489265070 2024-02-19T11:44:32.502029+00:00 19994330.290000021458 28999999.989000018686 27869999.971999999136 3952806.015999972820 60359.489276822 2024-02-19T11:44:33.517414+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3956200.032000004780 60359.489288213 2024-02-19T11:44:34.501555+00:00 19994330.291999999434 29000000.018000010401 27870000.015999969095 3955506.059000014793 60359.489299965 2024-02-19T11:44:35.516940+00:00 19994330.291000008583 29000000.017999891192 27869999.959999978542 3953770.935999989975 60359.489311355 2024-02-19T11:44:36.501081+00:00 19994330.290000021458 28999999.953999999911 27870000.046000000089 3958927.934000014793 60359.489323108 2024-02-19T11:44:37.516466+00:00 19994330.289999961853 29000000.027000069618 27869999.974000100046 3958360.027999997139 60359.489334498 2024-02-19T11:44:38.500607+00:00 19994330.293000038713 28999999.993000030518 27869999.992999911308 3961639.053000032902 60359.489346250 2024-02-19T11:44:39.515992+00:00 19994330.284999970347 29000000.013000011444 27869999.978000041097 3959783.000000000000 60359.489357821 2024-02-19T11:44:40.515755+00:00 19994330.293000038713 28999999.985999941826 27870000.004999998957 3956112.927999972831 60359.489369392 2024-02-19T11:44:41.515519+00:00 19994330.285999950022 29000000.018000010401 27870000.029000040144 3960154.080999969970 60359.489380964 2024-02-19T11:44:42.515281+00:00 19994330.291000008583 28999999.998000029474 27870000.000999931246 3953843.930000007153 60359.489392535 2024-02-19T11:44:43.515045+00:00 19994330.296000000089 28999999.987999919802 27869999.986000061035 3955500.122000039089 60359.489404107 2024-02-19T11:44:44.514807+00:00 19994330.285999950022 29000000.003000020981 27869999.962000008672 3954979.942999958992 60359.489415678 2024-02-19T11:44:45.514571+00:00 19994330.292000059038 28999999.983000040054 27870000.078999999911 3952877.029000043869 60359.489427249 2024-02-19T11:44:46.514334+00:00 19994330.289000030607 29000000.011000040919 27869999.955999970436 3956496.928999959957 60359.489438821 2024-02-19T11:44:47.514096+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3957065.980000019073 60359.489450392 2024-02-19T11:44:48.513860+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3955382.105000019073 60359.489461963 2024-02-19T11:44:49.513623+00:00 19994330.287999991328 29000000.039999961853 27870000.070999979973 3955265.988999962807 60359.489473535 2024-02-19T11:44:50.513386+00:00 19994330.289999961853 29000000.011999960989 27869999.937999960035 3955983.928000032902 60359.489485106 2024-02-19T11:44:51.513149+00:00 19994330.290000081062 28999999.954999998212 27870000.060000058264 3954312.013999999035 60359.489496677 2024-02-19T11:44:52.512912+00:00 19994330.289999961853 29000000.024999998510 27869999.974999900907 3953665.008000016212 60359.489508248 2024-02-19T11:44:53.512675+00:00 19994330.291000008583 28999999.986000001431 27870000.027000069618 3954919.969999969006 60359.489519820 2024-02-19T11:44:54.512439+00:00 19994330.289999961853 28999999.989000011235 27869999.962000008672 3960803.023999989033 60359.489531391 2024-02-19T11:44:55.512202+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3958583.108000040054 60359.489542963 2024-02-19T11:44:56.511964+00:00 19994330.291000008583 29000000.006999999285 27869999.989999998361 3953146.889999986161 60359.489554534 2024-02-19T11:44:57.511727+00:00 19994330.287999991328 28999999.994999971241 27870000.014000009745 3957935.986000000965 60359.489566105 2024-02-19T11:44:58.511490+00:00 19994330.291000008583 29000000.010000020266 27869999.984000001103 3956467.071999967098 60359.489577677 2024-02-19T11:44:59.511254+00:00 19994330.294000029564 29000000.024999979883 27870000.018000010401 3954312.966000020970 60359.489589248 2024-02-19T11:45:00.511017+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3960060.918999969959 60359.489600638 2024-02-19T11:45:01.495159+00:00 19994330.288000110537 29000000.007999960333 27869999.960000008345 3955908.105000019073 60359.489612390 2024-02-19T11:45:02.510543+00:00 19994330.288999918848 28999999.975000020117 27870000.006999999285 3956834.900000036228 60359.489623962 2024-02-19T11:45:03.510307+00:00 19994330.287999991328 29000000.020999971777 27870000.030000001192 3956576.055999993812 60359.489635533 2024-02-19T11:45:04.510069+00:00 19994330.292000059038 28999999.988000039011 27869999.956000000238 3962686.964999973774 60359.489647104 2024-02-19T11:45:05.509833+00:00 19994330.289999961853 29000000.015999969095 27870000.047999981791 3952042.989000021946 60359.489658676 2024-02-19T11:45:06.509595+00:00 19994330.291000008583 29000000.012000020593 27869999.985000010580 3964122.007000029087 60359.489670247 2024-02-19T11:45:07.509359+00:00 19994330.292000059038 28999999.987999979407 27870000.000000000000 3957488.095999956131 60359.489681819 2024-02-19T11:45:08.509122+00:00 19994330.286999940872 28999999.993000030518 27869999.994000021368 3953473.927000045776 60359.489693390 2024-02-19T11:45:09.508885+00:00 19994330.296000000089 29000000.000000000000 27870000.008999999613 3955419.961999893188 60359.489704961 2024-02-19T11:45:10.508648+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3953569.165000081062 60359.489716533 2024-02-19T11:45:11.508411+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3955310.825999975204 60359.489728104 2024-02-19T11:45:12.508174+00:00 19994330.287000000477 28999999.969000101089 27869999.993000030518 3955809.021000028122 60359.489739675 2024-02-19T11:45:13.507937+00:00 19994330.291999999434 28999999.982999920845 27869999.963999990374 3957618.944999932777 60359.489751247 2024-02-19T11:45:14.507701+00:00 19994330.290999989957 29000000.019000049680 27870000.000000000000 3953518.136000037193 60359.489762818 2024-02-19T11:45:15.507463+00:00 19994330.289000000805 29000000.014999989420 27870000.110999941826 3956514.881999969017 60359.489774389 2024-02-19T11:45:16.507226+00:00 19994330.293000001460 28999999.983999971300 27869999.911000009626 3953550.053000092972 60359.489785960 2024-02-19T11:45:17.506990+00:00 19994330.290000010282 29000000.029999971390 27869999.991000059992 3951993.013999938965 60359.489797532 2024-02-19T11:45:18.506753+00:00 19994330.287999991328 28999999.969000101089 27869999.980000019073 3950739.935999989975 60359.489809103 2024-02-19T11:45:19.506518+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3956685.047999978065 60359.489820675 2024-02-19T11:45:20.506279+00:00 19994330.287999991328 28999999.987999919802 27870000.009000059217 3953857.042000054847 60359.489832246 2024-02-19T11:45:21.506042+00:00 19994330.290000021458 29000000.022000070661 27869999.995999928564 3959430.945999979973 60359.489843817 2024-02-19T11:45:22.505805+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3956827.072999954224 60359.489855389 2024-02-19T11:45:23.505569+00:00 19994330.289999991655 29000000.013000011444 27869999.988000039011 3959671.985000013839 60359.489867141 2024-02-19T11:45:24.520952+00:00 19994330.290999978781 29000000.023999929428 27870000.056999921799 3956788.950000048149 60359.489878531 2024-02-19T11:45:25.505094+00:00 19994330.289000030607 28999999.950999978930 27869999.940000060946 3953589.060999989975 60359.489890283 2024-02-19T11:45:26.520479+00:00 19994330.288999971002 29000000.002000089735 27870000.047999981791 3956812.998999952804 60359.489901674 2024-02-19T11:45:27.504620+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3960811.031000018120 60359.489913426 2024-02-19T11:45:28.520005+00:00 19994330.292999979109 28999999.986999999732 27869999.996999979019 3958166.045000075828 60359.489924816 2024-02-19T11:45:29.504146+00:00 19994330.287999991328 28999999.997000001371 27870000.014999989420 3952484.959999918938 60359.489936569 2024-02-19T11:45:30.519530+00:00 19994330.290000021458 29000000.025999989361 27870000.028000000864 3956257.018000007141 60359.489947959 2024-02-19T11:45:31.503673+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3956503.881000041962 60359.489959711 2024-02-19T11:45:32.519058+00:00 19994330.292000059038 28999999.993000000715 27870000.026000019163 3951661.970000029076 60359.489971102 2024-02-19T11:45:33.503199+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3953710.160999894142 60359.489982854 2024-02-19T11:45:34.518584+00:00 19994330.289999961853 28999999.993000000715 27870000.013999998569 3960523.016000031959 60359.489994245 2024-02-19T11:45:35.502725+00:00 19994330.288000050932 29000000.011999990791 27870000.008999999613 3959067.978000044823 60359.490005997 2024-02-19T11:45:36.518110+00:00 19994330.291999999434 28999999.984000030905 27870000.005000010133 3961485.965999960899 60359.490017387 2024-02-19T11:45:37.502252+00:00 19994330.290999948978 29000000.006999969482 27869999.986999988556 3962494.971000074875 60359.490029139 2024-02-19T11:45:38.517636+00:00 19994330.290000081062 29000000.008999999613 27870000.020000010729 3954415.974999905098 60359.490040530 2024-02-19T11:45:39.501778+00:00 19994330.290999889374 28999999.998000029474 27869999.977999988943 3956280.024000049103 60359.490052282 2024-02-19T11:45:40.517162+00:00 19994330.288000110537 28999999.993999961764 27870000.050999999046 3958426.960000038147 60359.490063672 2024-02-19T11:45:41.501304+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3954550.010999917984 60359.490075425 2024-02-19T11:45:42.516689+00:00 19994330.287999991328 28999999.999000009149 27869999.924999978393 3954646.019000052940 60359.490086815 2024-02-19T11:45:43.500830+00:00 19994330.289999961853 28999999.993000030518 27870000.050999999046 3953356.942999958992 60359.490098567 2024-02-19T11:45:44.516214+00:00 19994330.289000030607 29000000.020999971777 27870000.059999998659 3953372.120000004768 60359.490109958 2024-02-19T11:45:45.500357+00:00 19994330.294999960810 28999999.998000029474 27869999.966000020504 3955297.873000026215 60359.490121710 2024-02-19T11:45:46.515741+00:00 19994330.287999991328 28999999.982999920845 27870000.004000011832 3955134.080999969970 60359.490133281 2024-02-19T11:45:47.515503+00:00 19994330.289999961853 29000000.012000080198 27869999.977000001818 3954142.914000033867 60359.490144853 2024-02-19T11:45:48.515267+00:00 19994330.291000008583 28999999.973999980837 27869999.991000000387 3957217.090000032913 60359.490156424 2024-02-19T11:45:49.515030+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3953259.914999961853 60359.490167995 2024-02-19T11:45:50.514793+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3954462.996999979019 60359.490179567 2024-02-19T11:45:51.514556+00:00 19994330.289000030607 29000000.010999921709 27869999.995999988168 3953158.037000060081 60359.490191138 2024-02-19T11:45:52.514319+00:00 19994330.291999939829 28999999.973000049591 27870000.019000049680 3957707.959999918938 60359.490202709 2024-02-19T11:45:53.514082+00:00 19994330.289000030607 29000000.024999979883 27869999.985999941826 3959670.045000075828 60359.490214281 2024-02-19T11:45:54.513846+00:00 19994330.292999979109 29000000.006000038236 27870000.009999990463 3948915.942999958992 60359.490225852 2024-02-19T11:45:55.513609+00:00 19994330.287999991328 28999999.973999980837 27870000.044999960810 3954833.985999941826 60359.490237423 2024-02-19T11:45:56.513373+00:00 19994330.293000098318 28999999.985999941826 27869999.965000029653 3952996.015000104904 60359.490248995 2024-02-19T11:45:57.513135+00:00 19994330.287999991328 29000000.034000039101 27869999.970000028610 3947916.123999952804 60359.490260566 2024-02-19T11:45:58.512898+00:00 19994330.291000008583 29000000.031999949366 27870000.044000029564 3957824.975000023842 60359.490272137 2024-02-19T11:45:59.512661+00:00 19994330.286999940872 28999999.938000079244 27869999.960999969393 3953395.967000008095 60359.490283528 2024-02-19T11:46:00.496802+00:00 19994330.289999961853 29000000.015999909490 27869999.996999979019 3953714.005999923218 60359.490295280 2024-02-19T11:46:01.512187+00:00 19994330.292000059038 29000000.015000101179 27869999.971000079066 3956319.023000001907 60359.490306670 2024-02-19T11:46:02.496329+00:00 19994330.291000008583 28999999.949000000954 27870000.011999960989 3953286.011000037193 60359.490318423 2024-02-19T11:46:03.511714+00:00 19994330.289999961853 29000000.047999981791 27870000.009999990463 3956063.973999977112 60359.490329813 2024-02-19T11:46:04.495856+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3959182.981000065804 60359.490341565 2024-02-19T11:46:05.511239+00:00 19994330.289000030607 28999999.989000000060 27869999.982999920845 3951109.975999950897 60359.490352956 2024-02-19T11:46:06.495382+00:00 19994330.287999998778 29000000.039999999106 27869999.995000001043 3957041.978999971878 60359.490364708 2024-02-19T11:46:07.510766+00:00 19994330.291999999434 28999999.940000001341 27870000.032000061125 3949947.072000027169 60359.490376099 2024-02-19T11:46:08.494908+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3954042.983999968041 60359.490387850 2024-02-19T11:46:09.510292+00:00 19994330.293000001460 29000000.017000000924 27869999.965999960899 3952781.081000090111 60359.490399422 2024-02-19T11:46:10.510055+00:00 19994330.289000000805 28999999.965999990702 27870000.008000019938 3953972.839999914169 60359.490410993 2024-02-19T11:46:11.509818+00:00 19994330.290000010282 29000000.027000010014 27870000.026999950409 3957122.080000042915 60359.490422565 2024-02-19T11:46:12.509582+00:00 19994330.287000000477 28999999.988999988884 27869999.989999998361 3957298.988999962807 60359.490434136 2024-02-19T11:46:13.509345+00:00 19994330.289000000805 28999999.988999988884 27869999.995000001043 3958774.001999973785 60359.490445707 2024-02-19T11:46:14.509107+00:00 19994330.290999978781 29000000.041999999434 27870000.031999990344 3953361.977000116836 60359.490457279 2024-02-19T11:46:15.508870+00:00 19994330.290000021458 28999999.970000028610 27869999.938000008464 3956704.977999926079 60359.490468850 2024-02-19T11:46:16.508634+00:00 19994330.293999999762 29000000.001999970526 27870000.029999990016 3955424.062999964226 60359.490480421 2024-02-19T11:46:17.508397+00:00 19994330.289999991655 29000000.008999999613 27870000.020000010729 3958528.980000019073 60359.490491993 2024-02-19T11:46:18.508160+00:00 19994330.290000021458 29000000.018000010401 27870000.018999990076 3954224.027999997139 60359.490503564 2024-02-19T11:46:19.507923+00:00 19994330.287000000477 28999999.993000030518 27869999.953000009060 3956561.985000013839 60359.490515135 2024-02-19T11:46:20.507686+00:00 19994330.289999961853 28999999.962999999523 27870000.009999990463 3957376.014999986161 60359.490526706 2024-02-19T11:46:21.507449+00:00 19994330.290000021458 29000000.028000000864 27870000.005999978632 3960033.007000089157 60359.490538278 2024-02-19T11:46:22.507213+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3956495.005999923218 60359.490549849 2024-02-19T11:46:23.506976+00:00 19994330.289999961853 28999999.992999970913 27869999.993000030518 3956944.898000001907 60359.490561421 2024-02-19T11:46:24.506738+00:00 19994330.289000030607 28999999.999000068754 27869999.975999951363 3953342.057000041008 60359.490572992 2024-02-19T11:46:25.506501+00:00 19994330.291999999434 29000000.008000019938 27870000.044000029564 3953772.037999988068 60359.490584563 2024-02-19T11:46:26.506265+00:00 19994330.288999971002 28999999.987999919802 27870000.000999990851 3954773.988999962807 60359.490596135 2024-02-19T11:46:27.506028+00:00 19994330.288999971002 29000000.019000049680 27869999.937000039965 3951313.030000091065 60359.490607706 2024-02-19T11:46:28.505791+00:00 19994330.291000008583 28999999.988999959081 27870000.039999961853 3952216.013999938965 60359.490619277 2024-02-19T11:46:29.505554+00:00 19994330.289000030607 28999999.983000040054 27869999.972999989986 3953529.810999989975 60359.490630848 2024-02-19T11:46:30.505317+00:00 19994330.291999999434 29000000.024999979883 27869999.967999991030 3956554.146999955177 60359.490642601 2024-02-19T11:46:31.520701+00:00 19994330.285999950022 29000000.000000000000 27870000.043999969959 3955822.894000052940 60359.490653991 2024-02-19T11:46:32.504844+00:00 19994330.295000080019 29000000.039000030607 27870000.035000089556 3956053.072999954224 60359.490665743 2024-02-19T11:46:33.520228+00:00 19994330.288999918848 28999999.952999949455 27869999.952000018209 3957751.050999999046 60359.490677134 2024-02-19T11:46:34.504369+00:00 19994330.287999991328 28999999.981999989599 27870000.025999899954 3955923.960000038147 60359.490688886 2024-02-19T11:46:35.519753+00:00 19994330.291000008583 29000000.004000071436 27870000.037000060081 3959328.981999992859 60359.490700277 2024-02-19T11:46:36.503896+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3957165.008000016212 60359.490712029 2024-02-19T11:46:37.519281+00:00 19994330.289999961853 29000000.035999890417 27869999.992999911308 3955844.070999979973 60359.490723419 2024-02-19T11:46:38.503422+00:00 19994330.291000008583 29000000.010000109673 27869999.994000080973 3956673.983000040054 60359.490735171 2024-02-19T11:46:39.518806+00:00 19994330.295000080019 28999999.980999950320 27870000.018999930471 3958345.013999938965 60359.490746562 2024-02-19T11:46:40.502948+00:00 19994330.288999918848 28999999.993999961764 27869999.999000068754 3958619.905000091065 60359.490758314 2024-02-19T11:46:41.518333+00:00 19994330.288000110537 28999999.991000059992 27869999.970000028610 3949722.083999990951 60359.490769705 2024-02-19T11:46:42.502474+00:00 19994330.287999991328 28999999.980999998748 27870000.018999930471 3955286.952999948990 60359.490781457 2024-02-19T11:46:43.517858+00:00 19994330.288999918848 29000000.037000011653 27870000.014999989420 3957706.925999999046 60359.490792847 2024-02-19T11:46:44.502000+00:00 19994330.290000081062 29000000.019999999553 27870000.004000071436 3957578.128000020981 60359.490804600 2024-02-19T11:46:45.517385+00:00 19994330.288999918848 28999999.949000000954 27869999.995000001043 3954175.953999996185 60359.490815990 2024-02-19T11:46:46.501526+00:00 19994330.290000081062 29000000.028999980539 27870000.043999910355 3953661.929000020027 60359.490827742 2024-02-19T11:46:47.516911+00:00 19994330.293999910355 28999999.994000021368 27869999.960000038147 3954309.077000021935 60359.490839133 2024-02-19T11:46:48.501053+00:00 19994330.290000081062 28999999.977000001818 27869999.975999951363 3955800.996999979019 60359.490850884 2024-02-19T11:46:49.516437+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3950736.939999938011 60359.490862275 2024-02-19T11:46:50.500579+00:00 19994330.291999939829 29000000.016999989748 27869999.978000041097 3956012.060000061989 60359.490874027 2024-02-19T11:46:51.515964+00:00 19994330.291000008583 28999999.998000029474 27870000.041999999434 3954789.929999948014 60359.490885418 2024-02-19T11:46:52.500105+00:00 19994330.286000009626 29000000.011999960989 27870000.006999999285 3952167.082000017166 60359.490897170 2024-02-19T11:46:53.515489+00:00 19994330.292000059038 29000000.007000029087 27870000.030999999493 3951732.016999959946 60359.490908741 2024-02-19T11:46:54.515253+00:00 19994330.291000008583 29000000.018999990076 27870000.002000000328 3952468.900000094902 60359.490920313 2024-02-19T11:46:55.515016+00:00 19994330.288999918848 28999999.953000009060 27869999.935999989510 3953028.047999978065 60359.490931884 2024-02-19T11:46:56.514779+00:00 19994330.292000059038 29000000.023999989033 27870000.004000011832 3956670.970999956131 60359.490943455 2024-02-19T11:46:57.514542+00:00 19994330.287999991328 29000000.015999969095 27870000.025999989361 3953379.060999989975 60359.490955027 2024-02-19T11:46:58.514305+00:00 19994330.289000030607 28999999.949000000954 27869999.947000000626 3956424.975000023842 60359.490966598 2024-02-19T11:46:59.514068+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3951612.968000053894 60359.490978169 2024-02-19T11:47:00.513831+00:00 19994330.291000001132 29000000.031000021845 27870000.069999989122 3952660.064999938011 60359.490989560 2024-02-19T11:47:01.497974+00:00 19994330.293999999762 29000000.019999980927 27870000.032000008970 3952364.901000022888 60359.491001312 2024-02-19T11:47:02.513358+00:00 19994330.289000000805 28999999.986999988556 27869999.940000001341 3953855.095000029076 60359.491012703 2024-02-19T11:47:03.497499+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3952469.917999982834 60359.491024455 2024-02-19T11:47:04.512884+00:00 19994330.288999989629 28999999.967999938875 27869999.981000009924 3953982.026999949943 60359.491035845 2024-02-19T11:47:05.497026+00:00 19994330.291000008583 29000000.001000050455 27869999.962999999523 3954948.009999989998 60359.491047597 2024-02-19T11:47:06.512410+00:00 19994330.289999991655 28999999.998999949545 27870000.023999989033 3955538.883000016212 60359.491058988 2024-02-19T11:47:07.496551+00:00 19994330.287000000477 29000000.006000038236 27869999.975000020117 3955083.074000000954 60359.491070740 2024-02-19T11:47:08.511936+00:00 19994330.289999991655 28999999.973999980837 27869999.994000021368 3952148.090000032913 60359.491082130 2024-02-19T11:47:09.496077+00:00 19994330.292000029236 29000000.029000040144 27870000.057999968529 3956752.014999986161 60359.491093883 2024-02-19T11:47:10.511462+00:00 19994330.292999979109 29000000.002999901772 27870000.000000000000 3953440.967000008095 60359.491105273 2024-02-19T11:47:11.495604+00:00 19994330.289000000805 28999999.985000010580 27869999.927000049502 3953333.067000031006 60359.491117025 2024-02-19T11:47:12.510988+00:00 19994330.289999991655 28999999.993000030518 27870000.046999931335 3954873.878999948967 60359.491128416 2024-02-19T11:47:13.495130+00:00 19994330.289000030607 29000000.044999960810 27870000.011000040919 3951677.044999957085 60359.491140168 2024-02-19T11:47:14.510515+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3954268.043000102043 60359.491151559 2024-02-19T11:47:15.494657+00:00 19994330.291999999434 28999999.968999978155 27869999.952000018209 3958377.951999903191 60359.491163311 2024-02-19T11:47:16.510041+00:00 19994330.287000000477 29000000.042000059038 27870000.067999958992 3955160.949000000954 60359.491174882 2024-02-19T11:47:17.509805+00:00 19994330.291999999434 28999999.962000008672 27869999.990000009537 3960762.941000103951 60359.491186453 2024-02-19T11:47:18.509567+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3960824.084999918938 60359.491198025 2024-02-19T11:47:19.509331+00:00 19994330.290000021458 28999999.975999999791 27870000.008000019938 3961944.013000010978 60359.491209596 2024-02-19T11:47:20.509093+00:00 19994330.290999948978 28999999.993999999017 27869999.965999960899 3957040.072000027169 60359.491221167 2024-02-19T11:47:21.508856+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3960038.008999944199 60359.491232739 2024-02-19T11:47:22.508620+00:00 19994330.290000021458 28999999.981999989599 27870000.018000010401 3959159.902000070084 60359.491244310 2024-02-19T11:47:23.508383+00:00 19994330.290000021458 28999999.996999990195 27869999.937000039965 3959531.978000000119 60359.491255881 2024-02-19T11:47:24.508146+00:00 19994330.289999961853 29000000.022000011057 27870000.059999939054 3958748.069000001065 60359.491267452 2024-02-19T11:47:25.507909+00:00 19994330.291999999434 29000000.013999998569 27870000.007000088692 3954394.003999998793 60359.491279024 2024-02-19T11:47:26.507674+00:00 19994330.291000008583 28999999.964999999851 27870000.005999919027 3958606.000000001863 60359.491290595 2024-02-19T11:47:27.507435+00:00 19994330.289000030607 29000000.019999980927 27869999.981000069529 3956051.026999998838 60359.491302167 2024-02-19T11:47:28.507198+00:00 19994330.291999939829 29000000.002000030130 27870000.004999998957 3956490.927000001073 60359.491313738 2024-02-19T11:47:29.506961+00:00 19994330.288000110537 29000000.022999998182 27869999.993999999017 3957855.938999998849 60359.491325310 2024-02-19T11:47:30.506724+00:00 19994330.286999940872 28999999.974999960512 27869999.978000000119 3954752.024999998976 60359.491336881 2024-02-19T11:47:31.506487+00:00 19994330.291000008583 28999999.995000001043 27870000.010000001639 3955730.085999999195 60359.491348452 2024-02-19T11:47:32.506250+00:00 19994330.291000008583 29000000.017000019550 27870000.054000008851 3957040.984000004828 60359.491360023 2024-02-19T11:47:33.506014+00:00 19994330.289999961853 28999999.967999991030 27869999.932999998331 3955461.978000000119 60359.491371594 2024-02-19T11:47:34.505776+00:00 19994330.294000029564 28999999.978999968618 27870000.013000011444 3955015.002999999095 60359.491383166 2024-02-19T11:47:35.505540+00:00 19994330.291000008583 29000000.048000041395 27870000.004999998957 3958170.004999995232 60359.491394737 2024-02-19T11:47:36.505303+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3958391.924000001978 60359.491406308 2024-02-19T11:47:37.505066+00:00 19994330.288999918848 28999999.986999928951 27870000.013999998569 3953497.141999997199 60359.491417880 2024-02-19T11:47:38.504829+00:00 19994330.292000059038 29000000.020000100136 27869999.997000038624 3958481.943000004161 60359.491429451 2024-02-19T11:47:39.504592+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3957904.010000004899 60359.491441203 2024-02-19T11:47:40.519977+00:00 19994330.288999918848 28999999.968999978155 27869999.956000030041 3955308.024999991059 60359.491452594 2024-02-19T11:47:41.504119+00:00 19994330.292000059038 29000000.019000049680 27870000.019999980927 3950766.909000008833 60359.491464346 2024-02-19T11:47:42.519503+00:00 19994330.289999961853 28999999.990999940783 27869999.991999980062 3957350.067999988794 60359.491475737 2024-02-19T11:47:43.503644+00:00 19994330.289000030607 28999999.991000059992 27870000.012000020593 3959349.017000005115 60359.491487489 2024-02-19T11:47:44.519029+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3954617.028999999166 60359.491498879 2024-02-19T11:47:45.503170+00:00 19994330.286000009626 29000000.060999989510 27870000.024999979883 3957193.951000005007 60359.491510632 2024-02-19T11:47:46.518555+00:00 19994330.291000008583 28999999.967000011355 27869999.942000031471 3952655.996999993920 60359.491522022 2024-02-19T11:47:47.502697+00:00 19994330.291000008583 28999999.991999980062 27870000.054999951273 3956063.019999995828 60359.491533774 2024-02-19T11:47:48.518081+00:00 19994330.291999939829 29000000.006999969482 27869999.990000069141 3956467.037000000011 60359.491545164 2024-02-19T11:47:49.502223+00:00 19994330.292000059038 28999999.989000078291 27869999.992999911308 3956360.965000004042 60359.491556917 2024-02-19T11:47:50.517608+00:00 19994330.289999961853 29000000.005999919027 27869999.986000061035 3954407.947999998927 60359.491568307 2024-02-19T11:47:51.501749+00:00 19994330.289999961853 29000000.012000080198 27870000.029999971390 3956536.105000004172 60359.491580059 2024-02-19T11:47:52.517134+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3959317.976999998093 60359.491591450 2024-02-19T11:47:53.501276+00:00 19994330.287999998778 29000000.047999981791 27870000.055000070482 3957741.925999999046 60359.491603202 2024-02-19T11:47:54.516660+00:00 19994330.289999999106 28999999.960000038147 27869999.964999910444 3956783.030000001192 60359.491614593 2024-02-19T11:47:55.500801+00:00 19994330.289999999106 29000000.009999990463 27869999.990000009537 3959785.967000008095 60359.491626345 2024-02-19T11:47:56.516186+00:00 19994330.293000001460 28999999.988000001758 27870000.029000040144 3955234.025999993086 60359.491637735 2024-02-19T11:47:57.500328+00:00 19994330.290000010282 28999999.997999999672 27869999.952000018209 3960394.152000010014 60359.491649488 2024-02-19T11:47:58.515712+00:00 19994330.293000001460 29000000.034000009298 27870000.041000008583 3953361.794000000227 60359.491660878 2024-02-19T11:47:59.499854+00:00 19994330.284999981523 29000000.000000000000 27869999.971999999136 3957843.016999990214 60359.491672630 2024-02-19T11:48:00.515238+00:00 19994330.292000029236 28999999.971999991685 27870000.031000021845 3958756.037999988068 60359.491684020 2024-02-19T11:48:01.499380+00:00 19994330.287000000477 29000000.025000009686 27870000.034999970347 3955126.954000025988 60359.491695592 2024-02-19T11:48:02.499144+00:00 19994330.289999991655 28999999.990000009537 27869999.911000009626 3956210.052999972831 60359.491707344 2024-02-19T11:48:03.514527+00:00 19994330.292999979109 29000000.018999990076 27870000.037999991328 3958660.996000022162 60359.491718735 2024-02-19T11:48:04.498670+00:00 19994330.288000021130 28999999.978999968618 27869999.995000001043 3953311.011999994982 60359.491730487 2024-02-19T11:48:05.514054+00:00 19994330.293000008911 29000000.000000000000 27870000.015999909490 3954745.960999995004 60359.491741877 2024-02-19T11:48:06.498195+00:00 19994330.288999971002 28999999.993000030518 27869999.996000051498 3954281.930999993812 60359.491753629 2024-02-19T11:48:07.513580+00:00 19994330.291000008583 28999999.977000001818 27869999.914999961853 3953272.055000007153 60359.491765020 2024-02-19T11:48:08.497722+00:00 19994330.285000029951 29000000.026000019163 27870000.092999998480 3955818.059000014793 60359.491776772 2024-02-19T11:48:09.513106+00:00 19994330.288999971002 29000000.001999970526 27869999.993999999017 3952890.920999974012 60359.491788163 2024-02-19T11:48:10.497248+00:00 19994330.291999999434 28999999.991999980062 27869999.986999999732 3955197.059000014793 60359.491799915 2024-02-19T11:48:11.512633+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3957361.006999998819 60359.491811305 2024-02-19T11:48:12.496775+00:00 19994330.291999999434 28999999.982999980450 27869999.987999990582 3955088.058999984991 60359.491823058 2024-02-19T11:48:13.512159+00:00 19994330.291999999434 29000000.001000050455 27870000.052999999374 3959697.887000023853 60359.491834448 2024-02-19T11:48:14.496301+00:00 19994330.291000008583 29000000.013000011444 27869999.960999999195 3959097.070999979973 60359.491846200 2024-02-19T11:48:15.511685+00:00 19994330.286000009626 28999999.996999979019 27870000.039000000805 3955792.985000013839 60359.491857591 2024-02-19T11:48:16.495827+00:00 19994330.288999971002 28999999.990999940783 27869999.966000020504 3956951.963999987114 60359.491869343 2024-02-19T11:48:17.511211+00:00 19994330.289000030607 29000000.018000010401 27870000.021000001580 3954935.017000020016 60359.491880734 2024-02-19T11:48:18.495353+00:00 19994330.291999999434 29000000.006000038236 27869999.971999999136 3957708.022999972105 60359.491892485 2024-02-19T11:48:19.510737+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3957047.026000022888 60359.491903876 2024-02-19T11:48:20.494879+00:00 19994330.292000059038 29000000.000000000000 27870000.006999969482 3956684.928000003099 60359.491915628 2024-02-19T11:48:21.510264+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3956982.011999994982 60359.491927018 2024-02-19T11:48:22.494405+00:00 19994330.291999939829 28999999.968999978155 27870000.004000011832 3956132.067000002135 60359.491938771 2024-02-19T11:48:23.509789+00:00 19994330.287000060081 29000000.037999991328 27869999.984000030905 3954571.898999989033 60359.491950342 2024-02-19T11:48:24.509553+00:00 19994330.291000008583 28999999.955999970436 27869999.978999968618 3953109.076999992132 60359.491961913 2024-02-19T11:48:25.509316+00:00 19994330.287999991328 29000000.021000031382 27870000.047999981791 3958919.952000021935 60359.491973485 2024-02-19T11:48:26.509079+00:00 19994330.289999961853 29000000.034000039101 27870000.031000081450 3954899.074999988079 60359.491985056 2024-02-19T11:48:27.508843+00:00 19994330.292999979109 28999999.995000001043 27869999.927999969572 3957805.935000001919 60359.491996627 2024-02-19T11:48:28.508605+00:00 19994330.290000081062 28999999.973999980837 27870000.009999990463 3957157.993000001181 60359.492008199 2024-02-19T11:48:29.508368+00:00 19994330.291999939829 29000000.019000049680 27870000.028000000864 3954290.990000010002 60359.492019770 2024-02-19T11:48:30.508132+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3955540.078000009060 60359.492031341 2024-02-19T11:48:31.507895+00:00 19994330.290000081062 28999999.970999959856 27869999.965999960899 3955828.938999950886 60359.492042913 2024-02-19T11:48:32.507658+00:00 19994330.291999939829 29000000.026000019163 27870000.049000021070 3954050.048000038136 60359.492054484 2024-02-19T11:48:33.507421+00:00 19994330.289000030607 29000000.002999998629 27869999.978999968618 3957716.973999977112 60359.492066056 2024-02-19T11:48:34.507184+00:00 19994330.289999961853 28999999.985999990255 27869999.980000019073 3956286.872000039089 60359.492077627 2024-02-19T11:48:35.506946+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3959670.162000000011 60359.492089198 2024-02-19T11:48:36.506710+00:00 19994330.289999961853 29000000.003000009805 27869999.953999999911 3958008.043999969959 60359.492100770 2024-02-19T11:48:37.506473+00:00 19994330.293000098318 28999999.996999979019 27870000.019000049680 3956057.914000033867 60359.492112341 2024-02-19T11:48:38.506237+00:00 19994330.284999970347 28999999.984000030905 27869999.977999929339 3954398.933999956120 60359.492123912 2024-02-19T11:48:39.506000+00:00 19994330.289000030607 29000000.017999980599 27870000.009000059217 3955099.113000034820 60359.492135483 2024-02-19T11:48:40.505762+00:00 19994330.289999961853 29000000.027000010014 27870000.041999939829 3955777.896999955177 60359.492147055 2024-02-19T11:48:41.505525+00:00 19994330.291000008583 28999999.980999980122 27870000.019000049680 3957838.129000008106 60359.492158626 2024-02-19T11:48:42.505288+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3956065.904000043869 60359.492170197 2024-02-19T11:48:43.505052+00:00 19994330.292999979109 28999999.981000009924 27869999.962000008672 3952983.117999970913 60359.492181769 2024-02-19T11:48:44.504815+00:00 19994330.290000081062 29000000.028000000864 27870000.018000010401 3953731.809000014793 60359.492193521 2024-02-19T11:48:45.520199+00:00 19994330.286999940872 29000000.012000020593 27870000.042999979109 3955560.024999976158 60359.492204911 2024-02-19T11:48:46.504341+00:00 19994330.289999961853 29000000.005999978632 27870000.017999999225 3959009.031000018120 60359.492216663 2024-02-19T11:48:47.519726+00:00 19994330.291000001132 28999999.986000001431 27869999.978000000119 3960154.057999968994 60359.492228054 2024-02-19T11:48:48.503868+00:00 19994330.289999999106 28999999.986999988556 27869999.967000011355 3961148.879000008106 60359.492239806 2024-02-19T11:48:49.519252+00:00 19994330.290000010282 29000000.017000019550 27870000.040999989957 3957099.067000031006 60359.492251197 2024-02-19T11:48:50.503394+00:00 19994330.288999989629 28999999.987999979407 27869999.967000011355 3959907.018999993801 60359.492262949 2024-02-19T11:48:51.518778+00:00 19994330.290000010282 29000000.029000040144 27870000.052999999374 3960842.013000010978 60359.492274339 2024-02-19T11:48:52.502920+00:00 19994330.291000008583 28999999.970999959856 27869999.962999999523 3954852.981000006199 60359.492286092 2024-02-19T11:48:53.518304+00:00 19994330.288999971002 29000000.011999960989 27870000.023999989033 3956328.054999948014 60359.492297482 2024-02-19T11:48:54.502446+00:00 19994330.288000021130 28999999.979000091553 27869999.972999989986 3957016.902000010014 60359.492309234 2024-02-19T11:48:55.517830+00:00 19994330.289999991655 29000000.049999948591 27870000.041999999434 3958362.995000004768 60359.492320625 2024-02-19T11:48:56.501972+00:00 19994330.291999999434 28999999.973000049591 27869999.981000009924 3954813.016000031959 60359.492332377 2024-02-19T11:48:57.517357+00:00 19994330.291000008583 29000000.010999921709 27870000.032999988645 3964458.337999999989 60359.492343768 2024-02-19T11:48:58.501499+00:00 19994330.291000008583 28999999.974000100046 27869999.962999999523 3956440.731999992859 60359.492355519 2024-02-19T11:48:59.516883+00:00 19994330.288999971002 29000000.021999958903 27870000.055000010878 3952481.951999961864 60359.492366910 2024-02-19T11:49:00.501024+00:00 19994330.291999999434 28999999.977000001818 27869999.907999988645 3952089.992000042927 60359.492378481 2024-02-19T11:49:01.500787+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3961991.032000004780 60359.492390052 2024-02-19T11:49:02.500551+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3957474.928999959957 60359.492401624 2024-02-19T11:49:03.500314+00:00 19994330.291999999434 29000000.036000009626 27870000.028000000864 3953659.076000034809 60359.492413195 2024-02-19T11:49:04.500076+00:00 19994330.288999971002 28999999.971000079066 27869999.997000038624 3951376.009000002872 60359.492424767 2024-02-19T11:49:05.499840+00:00 19994330.294000029564 29000000.023999929428 27870000.000000000000 3954899.043999969959 60359.492436338 2024-02-19T11:49:06.499603+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3952704.963999987114 60359.492447909 2024-02-19T11:49:07.499366+00:00 19994330.289000030607 29000000.011000040919 27869999.973999980837 3958915.941000043880 60359.492459661 2024-02-19T11:49:08.514751+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3953115.046999990940 60359.492471052 2024-02-19T11:49:09.498893+00:00 19994330.291000008583 29000000.018000010401 27869999.977999929339 3954914.986999989022 60359.492482804 2024-02-19T11:49:10.514277+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3955508.981000006199 60359.492494195 2024-02-19T11:49:11.498419+00:00 19994330.289000030607 28999999.996000010520 27870000.069000009447 3960632.042999982834 60359.492505947 2024-02-19T11:49:12.513804+00:00 19994330.291999999434 28999999.993999999017 27869999.967000011355 3956136.926999986172 60359.492517337 2024-02-19T11:49:13.497945+00:00 19994330.287999991328 29000000.035000000149 27870000.046000000089 3951584.999000012875 60359.492529090 2024-02-19T11:49:14.513330+00:00 19994330.292000059038 28999999.964999988675 27869999.965000029653 3951891.025000036228 60359.492540480 2024-02-19T11:49:15.497471+00:00 19994330.289999961853 28999999.996000021696 27869999.949000000954 3952350.090999960899 60359.492552232 2024-02-19T11:49:16.512856+00:00 19994330.291000008583 29000000.023999989033 27870000.077999949455 3958497.896000028122 60359.492563623 2024-02-19T11:49:17.496997+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3958115.959999979008 60359.492575375 2024-02-19T11:49:18.512381+00:00 19994330.289999961853 28999999.988000009209 27870000.046000000089 3953768.128000020981 60359.492586765 2024-02-19T11:49:19.496523+00:00 19994330.289000030607 29000000.000999990851 27870000.021999958903 3953197.027000010014 60359.492598517 2024-02-19T11:49:20.511907+00:00 19994330.288999918848 28999999.993000030518 27869999.958000060171 3952894.916999996174 60359.492609908 2024-02-19T11:49:21.496049+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3959223.019999980927 60359.492621660 2024-02-19T11:49:22.511434+00:00 19994330.292999979109 29000000.037000000477 27870000.024999979883 3956463.027999997139 60359.492633051 2024-02-19T11:49:23.495576+00:00 19994330.289000030607 28999999.950999978930 27870000.001999970526 3950666.884000002872 60359.492644803 2024-02-19T11:49:24.510960+00:00 19994330.289999961853 29000000.041999999434 27870000.018000010401 3955200.097000002861 60359.492656193 2024-02-19T11:49:25.495102+00:00 19994330.289000030607 28999999.971000019461 27869999.951999999583 3956339.004999995232 60359.492667946 2024-02-19T11:49:26.510486+00:00 19994330.287999991328 28999999.989000018686 27869999.993999999017 3955636.996999979019 60359.492679336 2024-02-19T11:49:27.494629+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3957819.939000010025 60359.492691088 2024-02-19T11:49:28.510013+00:00 19994330.291000008583 29000000.006999969482 27870000.028999999166 3956751.088999987114 60359.492702479 2024-02-19T11:49:29.494155+00:00 19994330.292000059038 28999999.986999988556 27869999.987000018358 3954890.955000042915 60359.492714231 2024-02-19T11:49:30.509539+00:00 19994330.291999939829 29000000.034000039101 27870000.033999979496 3955815.051999986172 60359.492725802 2024-02-19T11:49:31.509302+00:00 19994330.289000030607 29000000.000999931246 27870000.017000019550 3955798.870999991894 60359.492737373 2024-02-19T11:49:32.509065+00:00 19994330.287000060081 28999999.953000068665 27869999.956999991089 3956351.027000010014 60359.492748945 2024-02-19T11:49:33.508828+00:00 19994330.291000008583 29000000.022999998182 27870000.011000011116 3955967.090999960899 60359.492760516 2024-02-19T11:49:34.508591+00:00 19994330.286999940872 28999999.957000020891 27870000.001000020653 3951712.925000011921 60359.492772087 2024-02-19T11:49:35.508354+00:00 19994330.292000059038 29000000.032999988645 27869999.986999988556 3952291.018000007141 60359.492783659 2024-02-19T11:49:36.508118+00:00 19994330.293999910355 29000000.024999979883 27870000.030999958515 3958531.931999980938 60359.492795230 2024-02-19T11:49:37.507881+00:00 19994330.288000110537 28999999.973000049591 27869999.991000059992 3955185.009000002872 60359.492806802 2024-02-19T11:49:38.507644+00:00 19994330.292999979109 29000000.031999949366 27870000.030999958515 3954951.125000060070 60359.492818373 2024-02-19T11:49:39.507407+00:00 19994330.286999940872 29000000.006999969482 27869999.971000019461 3956811.955999969970 60359.492829944 2024-02-19T11:49:40.507170+00:00 19994330.287999998778 28999999.985000010580 27870000.009999990463 3952487.957000017166 60359.492841516 2024-02-19T11:49:41.506933+00:00 19994330.289999999106 28999999.996999979019 27870000.005999978632 3952150.998000026215 60359.492853087 2024-02-19T11:49:42.506696+00:00 19994330.289999999106 29000000.030000090599 27869999.988000039011 3958303.058999896049 60359.492864658 2024-02-19T11:49:43.506459+00:00 19994330.290000010282 28999999.969999909401 27870000.022999938577 3954752.997000098228 60359.492876229 2024-02-19T11:49:44.506222+00:00 19994330.291999999434 28999999.984000090510 27869999.978000041097 3947289.000999927986 60359.492887801 2024-02-19T11:49:45.505985+00:00 19994330.291999999434 29000000.064999941736 27870000.054999951273 3952145.950000048149 60359.492899372 2024-02-19T11:49:46.505749+00:00 19994330.289999991655 28999999.912999991328 27869999.931000109762 3961553.051999927033 60359.492910943 2024-02-19T11:49:47.505512+00:00 19994330.287000000477 29000000.017999999225 27869999.983999971300 3958495.947000027169 60359.492922515 2024-02-19T11:49:48.505274+00:00 19994330.291000008583 29000000.006000000983 27870000.005999919027 3958128.972000002861 60359.492934086 2024-02-19T11:49:49.505038+00:00 19994330.289000000805 29000000.032000001520 27870000.002000089735 3958017.037999988068 60359.492945658 2024-02-19T11:49:50.504800+00:00 19994330.289999991655 28999999.997999999672 27870000.004999998957 3952432.074000000954 60359.492957229 2024-02-19T11:49:51.504564+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3958545.924000024796 60359.492968981 2024-02-19T11:49:52.519949+00:00 19994330.291000008583 28999999.995999988168 27870000.015999909490 3961231.083999990951 60359.492980371 2024-02-19T11:49:53.504090+00:00 19994330.292999979109 28999999.953999999911 27870000.009000059217 3957735.983000040054 60359.492992124 2024-02-19T11:49:54.519474+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3955570.927999972831 60359.493003514 2024-02-19T11:49:55.503616+00:00 19994330.287000000477 29000000.025000009686 27870000.004999998957 3958924.960000038147 60359.493015266 2024-02-19T11:49:56.519001+00:00 19994330.290000021458 29000000.007999990135 27870000.003000020981 3949944.052999972831 60359.493026657 2024-02-19T11:49:57.503142+00:00 19994330.287000000477 28999999.924000021070 27869999.980000019073 3957341.054999948014 60359.493038228 2024-02-19T11:49:58.502905+00:00 19994330.292999979109 29000000.032999988645 27869999.986999988556 3954250.007000089157 60359.493049799 2024-02-19T11:49:59.502669+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3953778.934000014793 60359.493061371 2024-02-19T11:50:00.502432+00:00 19994330.293999969959 28999999.997000038624 27869999.992000099272 3959123.021999955177 60359.493072942 2024-02-19T11:50:01.502195+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3952397.082000017166 60359.493084514 2024-02-19T11:50:02.501958+00:00 19994330.291999999434 29000000.013999998569 27869999.985000010580 3950976.947000027169 60359.493096085 2024-02-19T11:50:03.501721+00:00 19994330.290000021458 29000000.025999959558 27870000.050999999046 3957792.929999948014 60359.493107656 2024-02-19T11:50:04.501484+00:00 19994330.289000030607 28999999.977000001818 27869999.975000008941 3955878.069000006188 60359.493119227 2024-02-19T11:50:05.501248+00:00 19994330.290999948978 28999999.999000068754 27869999.984000001103 3954734.978999971878 60359.493130798 2024-02-19T11:50:06.501010+00:00 19994330.288000050932 29000000.011999960989 27870000.039999991655 3952270.042000054847 60359.493142370 2024-02-19T11:50:07.500774+00:00 19994330.294000029564 28999999.975999951363 27869999.937999989837 3956479.932999968994 60359.493153941 2024-02-19T11:50:08.500537+00:00 19994330.286999940872 29000000.017000079155 27870000.026000019163 3955756.078999996185 60359.493165513 2024-02-19T11:50:09.500300+00:00 19994330.292999979109 28999999.958999991417 27869999.995000001043 3954044.985000013839 60359.493177084 2024-02-19T11:50:10.500062+00:00 19994330.286000009626 29000000.028000000864 27869999.971999969333 3957468.965000032913 60359.493188655 2024-02-19T11:50:11.499826+00:00 19994330.292000059038 28999999.968999978155 27870000.011000011116 3957368.014999986161 60359.493200227 2024-02-19T11:50:12.499588+00:00 19994330.284999970347 28999999.998999949545 27869999.979000028223 3953505.953999996185 60359.493211798 2024-02-19T11:50:13.499352+00:00 19994330.291999939829 29000000.032000061125 27870000.061999980360 3960580.988999962807 60359.493223369 2024-02-19T11:50:14.499115+00:00 19994330.293000098318 28999999.985999941826 27869999.998000029474 3957014.016000031959 60359.493235121 2024-02-19T11:50:15.514500+00:00 19994330.291000008583 28999999.998000029474 27869999.946999970824 3960354.996999979019 60359.493246512 2024-02-19T11:50:16.498641+00:00 19994330.289999961853 29000000.026000019163 27870000.054000020027 3958026.016999959946 60359.493258264 2024-02-19T11:50:17.514026+00:00 19994330.289999961853 28999999.972999930382 27869999.925999999046 3955617.012000083923 60359.493269655 2024-02-19T11:50:18.498167+00:00 19994330.287999991328 29000000.019000049680 27870000.057999968529 3954111.914999961853 60359.493281407 2024-02-19T11:50:19.513552+00:00 19994330.290000081062 29000000.013999938965 27870000.008999999613 3959179.152999997139 60359.493292797 2024-02-19T11:50:20.497694+00:00 19994330.287999991328 28999999.965000029653 27869999.926999989897 3955651.863999962807 60359.493304550 2024-02-19T11:50:21.513078+00:00 19994330.292999979109 29000000.018000010401 27870000.025000039488 3955597.014999986161 60359.493315940 2024-02-19T11:50:22.497220+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3956983.132000089157 60359.493327692 2024-02-19T11:50:23.512605+00:00 19994330.289999961853 29000000.011999960989 27870000.013999938965 3954070.891999959946 60359.493339083 2024-02-19T11:50:24.496747+00:00 19994330.291000008583 29000000.034000001848 27870000.004999998957 3954509.953999996185 60359.493350835 2024-02-19T11:50:25.512131+00:00 19994330.287999991328 28999999.962999999523 27870000.012000080198 3953591.014999986161 60359.493362226 2024-02-19T11:50:26.496273+00:00 19994330.291000008583 29000000.024000000209 27869999.939000010490 3958884.930000067223 60359.493373977 2024-02-19T11:50:27.511657+00:00 19994330.289000030607 29000000.019999999553 27870000.077999949455 3957179.149999976158 60359.493385368 2024-02-19T11:50:28.495799+00:00 19994330.287999991328 28999999.977999988943 27869999.944000009447 3956967.021000028122 60359.493397120 2024-02-19T11:50:29.511183+00:00 19994330.292999979109 29000000.027000010014 27870000.103000041097 3954863.996999979019 60359.493408510 2024-02-19T11:50:30.495325+00:00 19994330.289000030607 28999999.964999999851 27869999.924999948591 3954193.921999930870 60359.493420263 2024-02-19T11:50:31.510709+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3960090.050999999046 60359.493431653 2024-02-19T11:50:32.494851+00:00 19994330.291000008583 28999999.969999998808 27869999.957000020891 3952154.996999979019 60359.493443405 2024-02-19T11:50:33.510235+00:00 19994330.291999939829 29000000.040999978781 27870000.003000020981 3959296.958000063896 60359.493454796 2024-02-19T11:50:34.494377+00:00 19994330.285999998450 28999999.941000040621 27869999.983000040054 3953137.939999938011 60359.493466548 2024-02-19T11:50:35.509761+00:00 19994330.287000000477 29000000.018000010401 27870000.048999909312 3952217.068000078201 60359.493477939 2024-02-19T11:50:36.493903+00:00 19994330.290999989957 29000000.011999960989 27869999.996000051498 3954823.914000033867 60359.493489691 2024-02-19T11:50:37.509287+00:00 19994330.293000001460 29000000.012000020593 27869999.988999959081 3955153.991999983788 60359.493501262 2024-02-19T11:50:38.509051+00:00 19994330.292000010610 28999999.962000008672 27869999.993000030518 3951091.143000007141 60359.493512833 2024-02-19T11:50:39.508814+00:00 19994330.287000000477 29000000.044999960810 27869999.971999999136 3958203.053999900818 60359.493524405 2024-02-19T11:50:40.508577+00:00 19994330.293000001460 29000000.007000029087 27870000.070999979973 3958933.889000058174 60359.493535976 2024-02-19T11:50:41.508340+00:00 19994330.287999991328 28999999.949999991804 27870000.001999970526 3954147.123000026215 60359.493547548 2024-02-19T11:50:42.508102+00:00 19994330.287000000477 29000000.037000000477 27870000.000999998301 3950529.878000020981 60359.493559119 2024-02-19T11:50:43.507867+00:00 19994330.290000021458 29000000.021999958903 27870000.030999999493 3956509.017999887001 60359.493570690 2024-02-19T11:50:44.507629+00:00 19994330.291999999434 28999999.958000060171 27869999.964999999851 3961392.928000092972 60359.493582262 2024-02-19T11:50:45.507392+00:00 19994330.291999999434 29000000.034999970347 27869999.981999989599 3959624.094999908935 60359.493593833 2024-02-19T11:50:46.507155+00:00 19994330.291000008583 28999999.970999959856 27870000.010000009090 3955402.939000010025 60359.493605404 2024-02-19T11:50:47.506919+00:00 19994330.290999978781 29000000.000000000000 27869999.944999989122 3953824.001000047196 60359.493616975 2024-02-19T11:50:48.506682+00:00 19994330.287000000477 28999999.963000059128 27870000.000000000000 3957005.070000051986 60359.493628547 2024-02-19T11:50:49.506445+00:00 19994330.289000030607 29000000.031000021845 27869999.995999988168 3955279.974999905098 60359.493640118 2024-02-19T11:50:50.506208+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3953394.009999989998 60359.493651689 2024-02-19T11:50:51.505971+00:00 19994330.292999979109 28999999.985999941826 27870000.026999980211 3953819.952000021935 60359.493663261 2024-02-19T11:50:52.505735+00:00 19994330.291000008583 28999999.983000040054 27869999.989000018686 3954240.007000089157 60359.493674832 2024-02-19T11:50:53.505497+00:00 19994330.291000008583 29000000.014000058174 27869999.981000009924 3957609.001999973785 60359.493686404 2024-02-19T11:50:54.505261+00:00 19994330.289999961853 29000000.000999931246 27870000.028000000864 3956343.003999948967 60359.493697975 2024-02-19T11:50:55.505023+00:00 19994330.290000021458 29000000.019999980927 27869999.980000019073 3959092.016000031959 60359.493709546 2024-02-19T11:50:56.504787+00:00 19994330.289999961853 28999999.997000098228 27870000.020999971777 3960639.952000021935 60359.493721117 2024-02-19T11:50:57.504549+00:00 19994330.287000000477 28999999.972999930382 27869999.976000010967 3954745.015999913216 60359.493732689 2024-02-19T11:50:58.504313+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3955302.093000053894 60359.493744079 2024-02-19T11:50:59.488454+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3953781.906999946106 60359.493755831 2024-02-19T11:51:00.503839+00:00 19994330.290000021458 29000000.000000000000 27870000.035000029951 3955606.068000078201 60359.493767403 2024-02-19T11:51:01.503603+00:00 19994330.291999939829 28999999.997000001371 27870000.035999890417 3959891.031000018120 60359.493778974 2024-02-19T11:51:02.503365+00:00 19994330.292999979109 28999999.997999999672 27870000.000000000000 3954293.875000000000 60359.493790546 2024-02-19T11:51:03.503128+00:00 19994330.287000060081 29000000.043000008911 27870000.022999998182 3951845.061999917030 60359.493802117 2024-02-19T11:51:04.502891+00:00 19994330.289999961853 29000000.013000000268 27869999.997000098228 3955497.017000079155 60359.493813688 2024-02-19T11:51:05.502655+00:00 19994330.289000030607 28999999.964999988675 27869999.983999971300 3959670.092000008095 60359.493825260 2024-02-19T11:51:06.502418+00:00 19994330.289999961853 29000000.006000008434 27870000.003999948502 3957543.870000004768 60359.493836831 2024-02-19T11:51:07.502180+00:00 19994330.291000008583 28999999.986000001431 27869999.944000009447 3956415.973999977112 60359.493848402 2024-02-19T11:51:08.501943+00:00 19994330.292000059038 28999999.977000001818 27870000.067000031471 3955000.985999941826 60359.493859974 2024-02-19T11:51:09.501707+00:00 19994330.291000008583 29000000.002999991179 27869999.960999969393 3952172.134000062943 60359.493871545 2024-02-19T11:51:10.501470+00:00 19994330.291000008583 28999999.995000030845 27870000.014000058174 3956740.975000023842 60359.493883116 2024-02-19T11:51:11.501233+00:00 19994330.287999991328 29000000.018999990076 27870000.026999950409 3956276.938999890815 60359.493894687 2024-02-19T11:51:12.500996+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3953543.991000055801 60359.493906259 2024-02-19T11:51:13.500759+00:00 19994330.287999991328 28999999.976000010967 27869999.984000090510 3954762.054000020027 60359.493917830 2024-02-19T11:51:14.500522+00:00 19994330.289000030607 28999999.978999968618 27869999.952999949455 3953671.908999919891 60359.493929402 2024-02-19T11:51:15.500286+00:00 19994330.291000008583 29000000.000999990851 27869999.968000050634 3956057.043000102043 60359.493940973 2024-02-19T11:51:16.500049+00:00 19994330.291999939829 28999999.989000018686 27870000.048999909312 3957884.084999918938 60359.493952544 2024-02-19T11:51:17.499812+00:00 19994330.290000081062 29000000.041999999434 27870000.032000061125 3956168.925000071991 60359.493964115 2024-02-19T11:51:18.499574+00:00 19994330.290999889374 28999999.967999991030 27869999.953999999911 3957726.916999936104 60359.493975687 2024-02-19T11:51:19.499338+00:00 19994330.289000030607 28999999.988000039011 27870000.037999991328 3960990.024999976158 60359.493987258 2024-02-19T11:51:20.499101+00:00 19994330.290000081062 29000000.023999929428 27869999.990999940783 3954681.083999990951 60359.493998829 2024-02-19T11:51:21.498864+00:00 19994330.288999918848 28999999.991000059992 27869999.960999999195 3959226.980000019073 60359.494010582 2024-02-19T11:51:22.514248+00:00 19994330.289000030607 28999999.990000009537 27870000.048000000417 3951263.032000064850 60359.494021972 2024-02-19T11:51:23.498391+00:00 19994330.292999979109 28999999.981999989599 27869999.940000001341 3958543.954999924172 60359.494033724 2024-02-19T11:51:24.513775+00:00 19994330.287000060081 29000000.028000000864 27870000.065000001341 3961140.049000024796 60359.494045115 2024-02-19T11:51:25.497916+00:00 19994330.291999939829 28999999.998999949545 27869999.960000008345 3953769.949000000954 60359.494056867 2024-02-19T11:51:26.513301+00:00 19994330.289000030607 29000000.017000079155 27869999.996999979019 3953835.958000063896 60359.494068258 2024-02-19T11:51:27.497442+00:00 19994330.289000030607 28999999.973999980837 27870000.028000030667 3951662.102999926079 60359.494080009 2024-02-19T11:51:28.512826+00:00 19994330.289000000805 28999999.992999911308 27869999.950999978930 3955847.993000030983 60359.494091400 2024-02-19T11:51:29.496969+00:00 19994330.291999999434 29000000.028000120074 27870000.013000011444 3954094.960000038147 60359.494103152 2024-02-19T11:51:30.512354+00:00 19994330.291000001132 28999999.974999900907 27870000.021000031382 3956772.991999983788 60359.494114543 2024-02-19T11:51:31.496495+00:00 19994330.288999989629 29000000.035000089556 27870000.023999989033 3948943.901999949943 60359.494126295 2024-02-19T11:51:32.511879+00:00 19994330.293999999762 29000000.007999900728 27870000.002999961376 3954662.106999992859 60359.494137685 2024-02-19T11:51:33.496021+00:00 19994330.287999998778 29000000.008000019938 27870000.028000000864 3955764.962000011932 60359.494149438 2024-02-19T11:51:34.511406+00:00 19994330.288000021130 28999999.971000079066 27869999.925000008196 3953900.037000060081 60359.494160828 2024-02-19T11:51:35.495547+00:00 19994330.287999991328 28999999.962000008672 27870000.013000011444 3954302.128000020981 60359.494172580 2024-02-19T11:51:36.510932+00:00 19994330.291000008583 29000000.026999950409 27869999.989000018686 3951087.878999948967 60359.494183971 2024-02-19T11:51:37.495074+00:00 19994330.291999999434 29000000.034000039101 27870000.020999971777 3953612.962999939919 60359.494195723 2024-02-19T11:51:38.510458+00:00 19994330.287000000477 28999999.986999999732 27869999.998000029474 3952610.060000061989 60359.494207114 2024-02-19T11:51:39.494600+00:00 19994330.291999999434 28999999.991000000387 27869999.994999948889 3957305.939999938011 60359.494218865 2024-02-19T11:51:40.509984+00:00 19994330.292999979109 28999999.973000001162 27869999.994000080973 3958595.989000082016 60359.494230256 2024-02-19T11:51:41.494126+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3956052.047999978065 60359.494242008 2024-02-19T11:51:42.509511+00:00 19994330.288999971002 28999999.973999988288 27870000.021999958903 3957530.950000048149 60359.494253399 2024-02-19T11:51:43.493652+00:00 19994330.287999991328 29000000.070000018924 27870000.011999960989 3955911.087999939919 60359.494265151 2024-02-19T11:51:44.509037+00:00 19994330.289000030607 28999999.998999979347 27869999.965000029653 3952497.899000049103 60359.494276722 2024-02-19T11:51:45.508799+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3954630.048999906052 60359.494288294 2024-02-19T11:51:46.508562+00:00 19994330.287999991328 28999999.988999988884 27869999.985999941826 3952727.078000069130 60359.494299865 2024-02-19T11:51:47.508326+00:00 19994330.293000038713 29000000.006000008434 27870000.014000058174 3952546.960000038147 60359.494311436 2024-02-19T11:51:48.508089+00:00 19994330.290999948978 28999999.987999979407 27869999.980999950320 3957573.013999938965 60359.494323008 2024-02-19T11:51:49.507852+00:00 19994330.290000021458 29000000.026000019163 27870000.034000039101 3955385.940000057220 60359.494334579 2024-02-19T11:51:50.507615+00:00 19994330.287999991328 29000000.030000030994 27870000.026000019163 3955216.092999935150 60359.494346150 2024-02-19T11:51:51.507378+00:00 19994330.287000000477 28999999.925999999046 27869999.914999961853 3954896.983000040054 60359.494357721 2024-02-19T11:51:52.507141+00:00 19994330.293000038713 28999999.993999961764 27870000.022000070661 3953533.970000029076 60359.494369293 2024-02-19T11:51:53.506904+00:00 19994330.288999971002 29000000.044000029564 27870000.012999888510 3953456.953999996185 60359.494380864 2024-02-19T11:51:54.506668+00:00 19994330.291999999434 28999999.999000009149 27870000.033000111580 3958313.132999897003 60359.494392436 2024-02-19T11:51:55.506431+00:00 19994330.289999961853 28999999.969999969006 27869999.987999919802 3952242.912000000011 60359.494404007 2024-02-19T11:51:56.506193+00:00 19994330.290000081062 29000000.022000011057 27870000.006000038236 3958974.959999999031 60359.494415578 2024-02-19T11:51:57.505957+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3955447.008000000846 60359.494426969 2024-02-19T11:51:58.490099+00:00 19994330.289999961853 28999999.957000020891 27869999.975999951363 3954855.041999998968 60359.494438721 2024-02-19T11:51:59.505483+00:00 19994330.284999970347 29000000.024999979883 27869999.982999999076 3959504.910999997985 60359.494450111 2024-02-19T11:52:00.489625+00:00 19994330.291000008583 29000000.034000039101 27870000.017999999225 3952017.157999999821 60359.494461863 2024-02-19T11:52:01.505010+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3957746.905000001192 60359.494473254 2024-02-19T11:52:02.489151+00:00 19994330.292000059038 28999999.955999970436 27869999.947999998927 3956608.937000003178 60359.494485006 2024-02-19T11:52:03.504535+00:00 19994330.290999889374 29000000.014999989420 27870000.074999999255 3955723.978999995161 60359.494496397 2024-02-19T11:52:04.488677+00:00 19994330.290000081062 29000000.054000020027 27870000.025000009686 3956239.104000002146 60359.494508149 2024-02-19T11:52:05.504061+00:00 19994330.289999961853 28999999.971999999136 27869999.993000000715 3956921.914999999106 60359.494519720 2024-02-19T11:52:06.503825+00:00 19994330.287000060081 28999999.990000009537 27869999.974999990314 3954565.021999999881 60359.494531292 2024-02-19T11:52:07.503588+00:00 19994330.291000008583 29000000.016000028700 27869999.995999988168 3952686.028999999166 60359.494542863 2024-02-19T11:52:08.503351+00:00 19994330.288999918848 28999999.986999988556 27870000.020000010729 3953654.017000005115 60359.494554434 2024-02-19T11:52:09.503114+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3953006.919000000227 60359.494566006 2024-02-19T11:52:10.502877+00:00 19994330.294000029564 28999999.985999941826 27869999.958999991417 3958054.986000000965 60359.494577577 2024-02-19T11:52:11.502640+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3954443.077000000048 60359.494589148 2024-02-19T11:52:12.502403+00:00 19994330.291000008583 29000000.008000019938 27869999.914000030607 3952067.991999999154 60359.494600720 2024-02-19T11:52:13.502167+00:00 19994330.286999940872 29000000.006999969482 27870000.052999969572 3952702.045000001788 60359.494612291 2024-02-19T11:52:14.501930+00:00 19994330.290000081062 29000000.008000019938 27870000.069000009447 3953560.908999993932 60359.494623862 2024-02-19T11:52:15.501692+00:00 19994330.287999991328 28999999.989999998361 27869999.954999979585 3955011.025000005960 60359.494635433 2024-02-19T11:52:16.501456+00:00 19994330.291999939829 29000000.000000000000 27870000.013999998569 3955101.041999996174 60359.494647005 2024-02-19T11:52:17.501219+00:00 19994330.291000008583 29000000.022999998182 27870000.037000060081 3954506.004999995232 60359.494658576 2024-02-19T11:52:18.500982+00:00 19994330.290000081062 29000000.011999990791 27869999.993999961764 3954757.012000008952 60359.494670148 2024-02-19T11:52:19.500744+00:00 19994330.289999961853 28999999.977000001818 27869999.940999981016 3951335.958999990951 60359.494681719 2024-02-19T11:52:20.500508+00:00 19994330.292999979109 28999999.953999999911 27869999.975000020117 3955610.984000011813 60359.494693290 2024-02-19T11:52:21.500271+00:00 19994330.287000000477 29000000.037000000477 27870000.062999960035 3951979.032999991905 60359.494704862 2024-02-19T11:52:22.500035+00:00 19994330.289999999106 28999999.976000010967 27869999.963999990374 3951757.023000001907 60359.494716433 2024-02-19T11:52:23.499798+00:00 19994330.289000000805 28999999.995000001043 27869999.994000080973 3958443.021999999881 60359.494728004 2024-02-19T11:52:24.499560+00:00 19994330.291000001132 29000000.037999991328 27870000.051999930292 3951288.718999996781 60359.494739575 2024-02-19T11:52:25.499324+00:00 19994330.291999999434 29000000.010999981314 27869999.980000019073 3954117.275000005960 60359.494751147 2024-02-19T11:52:26.499087+00:00 19994330.289000000805 28999999.994000021368 27869999.981999989599 3953061.906999989878 60359.494762718 2024-02-19T11:52:27.498850+00:00 19994330.288999989629 28999999.967000011355 27870000.018000010401 3951477.056000009179 60359.494774289 2024-02-19T11:52:28.498613+00:00 19994330.291000008583 29000000.019999980927 27869999.973000049591 3954051.057999997865 60359.494786042 2024-02-19T11:52:29.513997+00:00 19994330.291999999434 28999999.992000039667 27869999.991999980062 3956759.851000010967 60359.494797432 2024-02-19T11:52:30.498139+00:00 19994330.285000000149 28999999.987999979407 27870000.006999969482 3959360.093999981880 60359.494809184 2024-02-19T11:52:31.513524+00:00 19994330.290000021458 29000000.024999979883 27870000.049000021070 3953789.888000010978 60359.494820575 2024-02-19T11:52:32.497666+00:00 19994330.291999999434 29000000.013000011444 27869999.949000000954 3958806.121999979019 60359.494832327 2024-02-19T11:52:33.513050+00:00 19994330.289000000805 28999999.964999970049 27869999.985999941826 3957041.005000025034 60359.494843718 2024-02-19T11:52:34.497191+00:00 19994330.291000008583 28999999.999000068754 27869999.994000080973 3953070.865999997128 60359.494855470 2024-02-19T11:52:35.512575+00:00 19994330.291999999434 29000000.001999970526 27869999.998000029474 3951089.077999978792 60359.494866860 2024-02-19T11:52:36.496718+00:00 19994330.288999971002 29000000.003000020981 27870000.028999920934 3955805.075000017881 60359.494878612 2024-02-19T11:52:37.512102+00:00 19994330.287999991328 29000000.008000019938 27870000.052000049502 3952159.930999993812 60359.494890003 2024-02-19T11:52:38.496244+00:00 19994330.291000008583 28999999.987999919802 27869999.938999999315 3950607.131000012159 60359.494901755 2024-02-19T11:52:39.511627+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3958886.895999997854 60359.494913145 2024-02-19T11:52:40.495770+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3952066.044999986887 60359.494924897 2024-02-19T11:52:41.511154+00:00 19994330.292999979109 28999999.996999979019 27870000.032999988645 3953221.867000014056 60359.494936288 2024-02-19T11:52:42.495296+00:00 19994330.291000008583 29000000.007000088692 27869999.991000000387 3951542.027999997139 60359.494948040 2024-02-19T11:52:43.510680+00:00 19994330.287999991328 28999999.998999949545 27869999.953000009060 3951706.120999991894 60359.494959431 2024-02-19T11:52:44.494822+00:00 19994330.290000021458 28999999.975999951363 27870000.021999981254 3948767.008000016212 60359.494971183 2024-02-19T11:52:45.510207+00:00 19994330.291999999434 29000000.022000070661 27869999.988000009209 3952864.959999979008 60359.494982573 2024-02-19T11:52:46.494348+00:00 19994330.287000000477 29000000.000000000000 27869999.956999991089 3955808.943000019062 60359.494994326 2024-02-19T11:52:47.509733+00:00 19994330.292000059038 29000000.008000019938 27870000.060999989510 3952957.986000000965 60359.495005716 2024-02-19T11:52:48.493875+00:00 19994330.288999918848 28999999.975000020117 27869999.980000019073 3950162.068999975920 60359.495017468 2024-02-19T11:52:49.509259+00:00 19994330.292999979109 29000000.000999931246 27869999.999000009149 3952401.997000008821 60359.495028859 2024-02-19T11:52:50.493401+00:00 19994330.288000110537 29000000.050999999046 27870000.054000020027 3948064.055999993812 60359.495040611 2024-02-19T11:52:51.508786+00:00 19994330.293999910355 28999999.990000009537 27869999.995000001043 3955450.973000019789 60359.495052182 2024-02-19T11:52:52.508549+00:00 19994330.286000009626 28999999.986000001431 27869999.951999958605 3953878.923999994993 60359.495063754 2024-02-19T11:52:53.508312+00:00 19994330.287999991328 28999999.997000001371 27870000.008000019938 3955485.995999991894 60359.495075325 2024-02-19T11:52:54.508075+00:00 19994330.290000081062 28999999.996999990195 27869999.999000009149 3960224.127999991179 60359.495086896 2024-02-19T11:52:55.507838+00:00 19994330.291999939829 29000000.011000011116 27869999.998999949545 3953493.883000016212 60359.495098467 2024-02-19T11:52:56.507600+00:00 19994330.289000030607 28999999.966000009328 27870000.005999978632 3953983.097000002861 60359.495109858 2024-02-19T11:52:57.491742+00:00 19994330.291000008583 29000000.041999999434 27870000.013000011444 3958710.090000004042 60359.495121610 2024-02-19T11:52:58.507127+00:00 19994330.294000029564 29000000.002999991179 27869999.995000001043 3958147.924999982119 60359.495133001 2024-02-19T11:52:59.491269+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3955811.958999990951 60359.495144753 2024-02-19T11:53:00.506653+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3956602.923000007868 60359.495156143 2024-02-19T11:53:01.490795+00:00 19994330.288999918848 29000000.013000011444 27870000.027000069618 3954770.015000015032 60359.495167896 2024-02-19T11:53:02.506179+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3957059.974000006914 60359.495179286 2024-02-19T11:53:03.490321+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3956306.070999979973 60359.495191038 2024-02-19T11:53:04.505706+00:00 19994330.292000059038 28999999.997999969870 27869999.995000001043 3956639.930000007153 60359.495202429 2024-02-19T11:53:05.489848+00:00 19994330.289999961853 28999999.980000019073 27869999.931999921799 3956466.038999975193 60359.495214181 2024-02-19T11:53:06.505232+00:00 19994330.289000030607 28999999.999000009149 27870000.037000060081 3955041.939000010025 60359.495225572 2024-02-19T11:53:07.489374+00:00 19994330.292999979109 29000000.018999990076 27869999.975999951363 3953138.104000031948 60359.495237323 2024-02-19T11:53:08.504758+00:00 19994330.283999919891 28999999.987999979407 27870000.039000030607 3954892.986000000965 60359.495248714 2024-02-19T11:53:09.488901+00:00 19994330.292000059038 29000000.031000021845 27870000.032999988645 3956396.917999982834 60359.495260466 2024-02-19T11:53:10.504285+00:00 19994330.292999979109 28999999.987000048161 27869999.967000011355 3956466.003000020981 60359.495271857 2024-02-19T11:53:11.488426+00:00 19994330.287999991328 28999999.977999929339 27869999.970999959856 3954226.984999955166 60359.495283609 2024-02-19T11:53:12.503811+00:00 19994330.292999979109 28999999.993000030518 27869999.971000079066 3953510.980000019073 60359.495295180 2024-02-19T11:53:13.503573+00:00 19994330.290000081062 29000000.029000040144 27870000.060999989510 3956204.027999997139 60359.495306752 2024-02-19T11:53:14.503336+00:00 19994330.288999918848 28999999.991999980062 27869999.981999989599 3956522.967999995220 60359.495318323 2024-02-19T11:53:15.503100+00:00 19994330.289000000805 29000000.006999969482 27869999.991999980062 3951572.067000031006 60359.495329894 2024-02-19T11:53:16.502863+00:00 19994330.289000000805 28999999.957000020891 27870000.006000000983 3954327.106000006199 60359.495341466 2024-02-19T11:53:17.502626+00:00 19994330.289999999106 29000000.054999951273 27870000.011999990791 3954405.983999968041 60359.495353037 2024-02-19T11:53:18.502389+00:00 19994330.291000001132 28999999.991999980062 27870000.035999998450 3955476.916999996174 60359.495364608 2024-02-19T11:53:19.502153+00:00 19994330.295000001788 28999999.988000039011 27869999.934000000358 3954658.014999986161 60359.495376179 2024-02-19T11:53:20.501915+00:00 19994330.287000000477 28999999.993999961764 27870000.037000000477 3953982.993000030983 60359.495387751 2024-02-19T11:53:21.501679+00:00 19994330.292999979109 29000000.017000079155 27870000.006999999285 3949172.013000010978 60359.495399322 2024-02-19T11:53:22.501442+00:00 19994330.289000000805 29000000.004999998957 27870000.006000008434 3953995.037999988068 60359.495410894 2024-02-19T11:53:23.501205+00:00 19994330.286000009626 28999999.995999928564 27869999.988000009209 3956515.930999993812 60359.495422465 2024-02-19T11:53:24.500967+00:00 19994330.289999991655 28999999.979000091553 27869999.963999990374 3950419.013000010978 60359.495434036 2024-02-19T11:53:25.500731+00:00 19994330.291000008583 28999999.975999951363 27869999.985999971628 3950469.922999978065 60359.495445608 2024-02-19T11:53:26.500494+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3955061.050000011921 60359.495457179 2024-02-19T11:53:27.500257+00:00 19994330.293999999762 29000000.008999940008 27870000.008000019938 3958072.050000011921 60359.495468750 2024-02-19T11:53:28.500020+00:00 19994330.288000021130 29000000.052999969572 27870000.036000009626 3955879.977999985218 60359.495480321 2024-02-19T11:53:29.499783+00:00 19994330.292999979109 28999999.977000001818 27869999.978999968618 3954604.944999992847 60359.495491893 2024-02-19T11:53:30.499546+00:00 19994330.286000009626 29000000.006000000983 27870000.011000040919 3953052.018000007141 60359.495503464 2024-02-19T11:53:31.499309+00:00 19994330.291999999434 28999999.982999999076 27869999.995999988168 3954280.028999983799 60359.495515035 2024-02-19T11:53:32.499073+00:00 19994330.287000000477 28999999.966999989003 27869999.948000010103 3951505.016000031959 60359.495526607 2024-02-19T11:53:33.498835+00:00 19994330.291999999434 29000000.008000019938 27870000.050999999046 3955319.903999983799 60359.495538178 2024-02-19T11:53:34.498599+00:00 19994330.290000021458 29000000.017999980599 27869999.993000030518 3953649.023000001907 60359.495549750 2024-02-19T11:53:35.498362+00:00 19994330.291999999434 28999999.996000021696 27870000.037999991328 3959177.029999970924 60359.495561502 2024-02-19T11:53:36.513746+00:00 19994330.291000008583 29000000.011999990791 27869999.985000010580 3956437.998000026215 60359.495572892 2024-02-19T11:53:37.497888+00:00 19994330.290999948978 29000000.002999991179 27869999.964999910444 3956299.056999980938 60359.495584644 2024-02-19T11:53:38.513272+00:00 19994330.286000009626 28999999.987999979407 27870000.019000049680 3950025.048000038136 60359.495596035 2024-02-19T11:53:39.497414+00:00 19994330.289000030607 28999999.962000008672 27869999.982999920845 3957139.845999956131 60359.495607787 2024-02-19T11:53:40.512798+00:00 19994330.291000008583 29000000.055999990553 27870000.037000060081 3950755.990000010002 60359.495619178 2024-02-19T11:53:41.496941+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3952393.096000016201 60359.495630930 2024-02-19T11:53:42.512325+00:00 19994330.288999918848 28999999.991999980062 27870000.039999961853 3948252.981000006199 60359.495642320 2024-02-19T11:53:43.496467+00:00 19994330.291000008583 28999999.970000028610 27869999.938000079244 3953810.069999992847 60359.495654073 2024-02-19T11:53:44.511851+00:00 19994330.290000081062 29000000.000999990851 27870000.000999931246 3953535.884000002872 60359.495665463 2024-02-19T11:53:45.495993+00:00 19994330.291999939829 29000000.029999971390 27870000.052999969572 3956405.157000004780 60359.495677215 2024-02-19T11:53:46.511377+00:00 19994330.287000060081 28999999.979000028223 27869999.929000020027 3952048.968999981880 60359.495688606 2024-02-19T11:53:47.495519+00:00 19994330.288999918848 29000000.017999950796 27869999.991999980062 3953050.938000022899 60359.495700357 2024-02-19T11:53:48.510903+00:00 19994330.290000081062 28999999.994000080973 27870000.001000050455 3957477.053999959957 60359.495711748 2024-02-19T11:53:49.495045+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3955134.986000000965 60359.495723500 2024-02-19T11:53:50.510430+00:00 19994330.292000059038 28999999.980999950320 27869999.983999971300 3956017.981000006199 60359.495734891 2024-02-19T11:53:51.494571+00:00 19994330.292999979109 29000000.022999998182 27870000.049000021070 3957153.059000014793 60359.495746643 2024-02-19T11:53:52.509956+00:00 19994330.288999918848 28999999.971000079066 27869999.978000041097 3953565.919000030030 60359.495758033 2024-02-19T11:53:53.494098+00:00 19994330.289000030607 29000000.048999909312 27870000.014999989420 3957190.028999983799 60359.495769786 2024-02-19T11:53:54.509481+00:00 19994330.289000030607 28999999.951000090688 27869999.970999959856 3951858.980000019073 60359.495781176 2024-02-19T11:53:55.493624+00:00 19994330.289999961853 28999999.990999940783 27869999.984000001103 3955301.967999995220 60359.495792747 2024-02-19T11:53:56.493386+00:00 19994330.287999991328 29000000.034000039101 27869999.974000010639 3956330.927999972831 60359.495804500 2024-02-19T11:53:57.508772+00:00 19994330.292999979109 29000000.014999989420 27870000.030000001192 3954310.130999981891 60359.495815890 2024-02-19T11:53:58.492913+00:00 19994330.292000059038 28999999.947999950498 27870000.050999999046 3956442.932000041008 60359.495827642 2024-02-19T11:53:59.508298+00:00 19994330.287999991328 29000000.006000038236 27869999.940000001341 3953451.019999980927 60359.495839033 2024-02-19T11:54:00.492440+00:00 19994330.291000008583 29000000.009999990463 27869999.998999979347 3959558.008000016212 60359.495850785 2024-02-19T11:54:01.507824+00:00 19994330.286999940872 29000000.036000009626 27870000.039000000805 3955929.964999973774 60359.495862176 2024-02-19T11:54:02.491965+00:00 19994330.291000008583 29000000.000000000000 27869999.992000009865 3955799.985000013839 60359.495873928 2024-02-19T11:54:03.507350+00:00 19994330.289000030607 28999999.939000010490 27869999.968000020832 3961097.050999999046 60359.495885318 2024-02-19T11:54:04.491492+00:00 19994330.289000030607 29000000.016000028700 27870000.011999960989 3958311.925000011921 60359.495897071 2024-02-19T11:54:05.506876+00:00 19994330.292999979109 29000000.026999950409 27870000.032000008970 3951337.087000011932 60359.495908461 2024-02-19T11:54:06.491018+00:00 19994330.289999961853 28999999.989999998361 27869999.971000019461 3953523.950999975204 60359.495920213 2024-02-19T11:54:07.506402+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3958525.003000020981 60359.495931603 2024-02-19T11:54:08.490544+00:00 19994330.289000030607 29000000.022000011057 27870000.008000019938 3953595.989999949932 60359.495943355 2024-02-19T11:54:09.505929+00:00 19994330.289999999106 28999999.988999988884 27869999.986999988556 3956331.000000060070 60359.495954746 2024-02-19T11:54:10.490071+00:00 19994330.289000000805 28999999.996999990195 27870000.008000019938 3957344.018000007141 60359.495966498 2024-02-19T11:54:11.505455+00:00 19994330.291000001132 29000000.022000011057 27870000.004999998957 3953193.972000002861 60359.495977889 2024-02-19T11:54:12.489597+00:00 19994330.290000010282 28999999.978999998420 27870000.019999980927 3953331.110000013839 60359.495989641 2024-02-19T11:54:13.504981+00:00 19994330.287999991328 28999999.993999991566 27870000.003000080585 3953906.968999981880 60359.496001031 2024-02-19T11:54:14.489123+00:00 19994330.292000010610 29000000.004000011832 27870000.031999949366 3953668.955999969970 60359.496012784 2024-02-19T11:54:15.504507+00:00 19994330.292000010610 28999999.992000009865 27869999.924000021070 3957849.995999931823 60359.496024174 2024-02-19T11:54:16.488649+00:00 19994330.287999991328 29000000.008999999613 27870000.056999921799 3955320.973000050057 60359.496035926 2024-02-19T11:54:17.504033+00:00 19994330.287999991328 29000000.011999960989 27869999.987000111490 3955352.129999995232 60359.496047317 2024-02-19T11:54:18.488175+00:00 19994330.290000021458 28999999.991000000387 27869999.993999961764 3950085.868000030983 60359.496059069 2024-02-19T11:54:19.503560+00:00 19994330.290999978781 28999999.985000010580 27869999.998999949545 3958290.026999949943 60359.496070640 2024-02-19T11:54:20.503323+00:00 19994330.291000008583 29000000.029999971390 27869999.981999989599 3951972.034000039101 60359.496082212 2024-02-19T11:54:21.503085+00:00 19994330.290999978781 29000000.008999999613 27870000.037999991328 3957017.967000008095 60359.496093783 2024-02-19T11:54:22.502849+00:00 19994330.291999999434 29000000.006000038236 27869999.992000099272 3953162.103999971878 60359.496105354 2024-02-19T11:54:23.502611+00:00 19994330.288000050932 28999999.973999980837 27869999.952999949455 3947796.054000020027 60359.496116925 2024-02-19T11:54:24.502375+00:00 19994330.288999971002 28999999.962999999523 27870000.039000030607 3950816.894999980927 60359.496128497 2024-02-19T11:54:25.502139+00:00 19994330.289000030607 29000000.029000040144 27869999.967000011355 3953464.034999967087 60359.496140068 2024-02-19T11:54:26.501901+00:00 19994330.291999999434 29000000.003000020981 27869999.967999938875 3952040.951000093948 60359.496151640 2024-02-19T11:54:27.501665+00:00 19994330.287999991328 28999999.988999959081 27870000.055999990553 3954227.003999948967 60359.496163211 2024-02-19T11:54:28.501428+00:00 19994330.291999999434 29000000.044000029564 27870000.016000028700 3952606.965999960899 60359.496174783 2024-02-19T11:54:29.501191+00:00 19994330.291000008583 28999999.923999909312 27869999.970999959856 3958481.971000074875 60359.496186354 2024-02-19T11:54:30.500953+00:00 19994330.289999961853 29000000.024000048637 27870000.027000069618 3952456.028999925125 60359.496197925 2024-02-19T11:54:31.500717+00:00 19994330.290000021458 28999999.993999961764 27870000.000000000000 3956922.053000092972 60359.496209496 2024-02-19T11:54:32.500480+00:00 19994330.286000009626 29000000.039000030607 27869999.982999920845 3957751.953999996185 60359.496221067 2024-02-19T11:54:33.500243+00:00 19994330.293999969959 28999999.985000010580 27869999.995999999344 3956428.031999946106 60359.496232639 2024-02-19T11:54:34.500006+00:00 19994330.286000009626 28999999.950000051409 27869999.993999999017 3957061.024999976158 60359.496244210 2024-02-19T11:54:35.499769+00:00 19994330.292999979109 29000000.072999950498 27870000.002999998629 3957677.975000023842 60359.496255782 2024-02-19T11:54:36.499532+00:00 19994330.296000000089 28999999.967000011355 27869999.981000009924 3955271.980999947060 60359.496267353 2024-02-19T11:54:37.499296+00:00 19994330.284000039101 29000000.001999970526 27870000.006999980658 3956403.036000012886 60359.496278924 2024-02-19T11:54:38.499058+00:00 19994330.289999961853 28999999.991999980062 27870000.032000008970 3961876.935000061989 60359.496290496 2024-02-19T11:54:39.498822+00:00 19994330.291000008583 29000000.018000010401 27869999.978999998420 3954869.054000020027 60359.496302067 2024-02-19T11:54:40.498585+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3957841.969999908935 60359.496313819 2024-02-19T11:54:41.513969+00:00 19994330.288999918848 29000000.034000039101 27870000.026999980211 3958502.952000021935 60359.496325210 2024-02-19T11:54:42.498111+00:00 19994330.290000081062 28999999.944999929518 27869999.953000038862 3960538.164000033867 60359.496336962 2024-02-19T11:54:43.513496+00:00 19994330.291000008583 29000000.006999999285 27870000.032999988645 3954412.904000043869 60359.496348352 2024-02-19T11:54:44.497637+00:00 19994330.289999961853 28999999.949999999255 27869999.954999979585 3953666.005999923218 60359.496360105 2024-02-19T11:54:45.513021+00:00 19994330.291000008583 29000000.029000010341 27869999.999000009149 3956073.944000006188 60359.496371495 2024-02-19T11:54:46.497163+00:00 19994330.292000059038 29000000.037000000477 27870000.041000008583 3961414.968999981880 60359.496383247 2024-02-19T11:54:47.512547+00:00 19994330.287999991328 28999999.978999990970 27869999.962999999523 3958105.049000024796 60359.496394638 2024-02-19T11:54:48.496689+00:00 19994330.286999940872 28999999.987000018358 27870000.015999969095 3962131.103000044823 60359.496406390 2024-02-19T11:54:49.512074+00:00 19994330.292000059038 29000000.052999999374 27870000.045000020415 3955998.957999945153 60359.496417780 2024-02-19T11:54:50.496215+00:00 19994330.288999918848 29000000.006999999285 27869999.991000000387 3956767.031000018120 60359.496429532 2024-02-19T11:54:51.511600+00:00 19994330.290000081062 28999999.964999970049 27869999.940999981016 3958026.924000024796 60359.496440923 2024-02-19T11:54:52.495742+00:00 19994330.289999961853 28999999.993999991566 27870000.014999989420 3957053.070999979973 60359.496452675 2024-02-19T11:54:53.511127+00:00 19994330.292999979109 28999999.969000041485 27870000.022999998182 3958722.881000041962 60359.496464066 2024-02-19T11:54:54.495268+00:00 19994330.289999961853 29000000.015999969095 27869999.960999969393 3957297.043999909889 60359.496475637 2024-02-19T11:54:55.495031+00:00 19994330.290000081062 29000000.011000040919 27870000.018000010401 3961484.993000030983 60359.496487208 2024-02-19T11:54:56.494794+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3957456.904999970924 60359.496498779 2024-02-19T11:54:57.494557+00:00 19994330.287999991328 28999999.967000011355 27870000.013000011444 3960777.122000098228 60359.496510351 2024-02-19T11:54:58.494321+00:00 19994330.289999961853 29000000.028999980539 27869999.968999978155 3958210.023999928962 60359.496521922 2024-02-19T11:54:59.494084+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3964691.995000004768 60359.496533494 2024-02-19T11:55:00.493847+00:00 19994330.292000059038 28999999.974999960512 27869999.935000058264 3960468.998000026215 60359.496545065 2024-02-19T11:55:01.493609+00:00 19994330.289999961853 29000000.038999971002 27870000.105000019073 3961210.980999947060 60359.496556636 2024-02-19T11:55:02.493373+00:00 19994330.289000030607 29000000.012000080198 27869999.962999939919 3955617.874000072014 60359.496568208 2024-02-19T11:55:03.493136+00:00 19994330.289999999106 28999999.986999988556 27870000.052000049502 3951730.044999957085 60359.496579960 2024-02-19T11:55:04.508520+00:00 19994330.287999998778 28999999.987999919802 27869999.957999940962 3959369.003000020981 60359.496591350 2024-02-19T11:55:05.492662+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3950771.070000051986 60359.496603102 2024-02-19T11:55:06.508046+00:00 19994330.290000010282 28999999.986999988556 27869999.988000039011 3957828.015999913216 60359.496614493 2024-02-19T11:55:07.492188+00:00 19994330.289999991655 29000000.049000021070 27870000.034999970347 3956040.039000033867 60359.496626245 2024-02-19T11:55:08.507573+00:00 19994330.290999989957 28999999.955000039190 27869999.981999989599 3953493.955999969970 60359.496637636 2024-02-19T11:55:09.491714+00:00 19994330.292000029236 29000000.004999998957 27869999.979000091553 3954159.090000032913 60359.496649388 2024-02-19T11:55:10.507099+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3959759.893999934196 60359.496660778 2024-02-19T11:55:11.491240+00:00 19994330.291999999434 29000000.001999970526 27870000.010999921709 3958687.012000083923 60359.496672531 2024-02-19T11:55:12.506625+00:00 19994330.288999971002 29000000.003000020981 27869999.971000000834 3958553.888999938965 60359.496683921 2024-02-19T11:55:13.490767+00:00 19994330.288000021130 29000000.006999969482 27870000.010999988765 3960511.215000032913 60359.496695673 2024-02-19T11:55:14.506151+00:00 19994330.291999999434 28999999.996999979019 27869999.969000011683 3959255.731999992859 60359.496707064 2024-02-19T11:55:15.490293+00:00 19994330.289999991655 28999999.987000111490 27870000.038999989629 3958985.126000047196 60359.496718816 2024-02-19T11:55:16.505678+00:00 19994330.291999999434 29000000.001999970526 27869999.967999991030 3953253.094999908935 60359.496730206 2024-02-19T11:55:17.489819+00:00 19994330.293000038713 28999999.996999979019 27869999.993000000715 3956740.941000103951 60359.496741958 2024-02-19T11:55:18.505204+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3954736.967000008095 60359.496753349 2024-02-19T11:55:19.489346+00:00 19994330.288999971002 29000000.039999961853 27870000.034000009298 3954331.027999997139 60359.496765101 2024-02-19T11:55:20.504730+00:00 19994330.289000030607 28999999.994000080973 27869999.999999970198 3956962.903999925125 60359.496776491 2024-02-19T11:55:21.488871+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3952232.111000061035 60359.496788244 2024-02-19T11:55:22.504258+00:00 19994330.289999961853 29000000.000999998301 27869999.977000001818 3953258.969999908935 60359.496799634 2024-02-19T11:55:23.488398+00:00 19994330.294000029564 29000000.017000000924 27870000.030000030994 3947224.031000018120 60359.496811386 2024-02-19T11:55:24.503782+00:00 19994330.288999971002 28999999.988999988884 27869999.987999979407 3950757.106999992859 60359.496822958 2024-02-19T11:55:25.503545+00:00 19994330.289000030607 28999999.999000009149 27869999.976000010967 3952777.807000041008 60359.496834529 2024-02-19T11:55:26.503309+00:00 19994330.291999999434 28999999.993000000715 27870000.055999990553 3954265.011000037193 60359.496846100 2024-02-19T11:55:27.503072+00:00 19994330.287999991328 28999999.984999980778 27869999.938000019640 3949071.059000014793 60359.496857672 2024-02-19T11:55:28.502834+00:00 19994330.289000030607 29000000.020000010729 27870000.001999970526 3951857.972999929916 60359.496869243 2024-02-19T11:55:29.502598+00:00 19994330.292999979109 28999999.973000019789 27870000.018999990076 3956758.006999969017 60359.496880814 2024-02-19T11:55:30.502360+00:00 19994330.289999961853 29000000.048999968916 27869999.992000039667 3956189.026000022888 60359.496892386 2024-02-19T11:55:31.502123+00:00 19994330.292000059038 28999999.945999979973 27870000.000000000000 3951185.929000020027 60359.496903957 2024-02-19T11:55:32.501887+00:00 19994330.286999940872 29000000.001000050455 27870000.000999931246 3954681.064000010025 60359.496915529 2024-02-19T11:55:33.501650+00:00 19994330.290000081062 29000000.037999991328 27870000.044000029564 3954893.965999960899 60359.496927100 2024-02-19T11:55:34.501413+00:00 19994330.286999940872 28999999.986000001431 27869999.976000070572 3958715.948000072967 60359.496938671 2024-02-19T11:55:35.501176+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3954906.103999971878 60359.496950242 2024-02-19T11:55:36.500940+00:00 19994330.292000059038 28999999.980999950320 27870000.011000040919 3953246.009999989998 60359.496961813 2024-02-19T11:55:37.500702+00:00 19994330.288999918848 29000000.002000030130 27869999.923999909312 3960078.031999946106 60359.496973385 2024-02-19T11:55:38.500465+00:00 19994330.294000029564 29000000.006999969482 27870000.046000000089 3960707.918000102043 60359.496984956 2024-02-19T11:55:39.500228+00:00 19994330.286000009626 29000000.027000069618 27870000.016000028700 3959955.033999919891 60359.496996528 2024-02-19T11:55:40.499992+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3954882.976000071038 60359.497008099 2024-02-19T11:55:41.499755+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3957918.072999954224 60359.497019670 2024-02-19T11:55:42.499518+00:00 19994330.288999918848 29000000.031999949366 27870000.008000019938 3961034.861999989022 60359.497031242 2024-02-19T11:55:43.499281+00:00 19994330.290000081062 28999999.975000020117 27869999.983999971300 3961978.003000020981 60359.497042813 2024-02-19T11:55:44.499044+00:00 19994330.290999889374 29000000.019000049680 27870000.039000030607 3959972.072000027169 60359.497054384 2024-02-19T11:55:45.498807+00:00 19994330.293000098318 28999999.972999930382 27869999.962000008672 3962108.044999957085 60359.497065956 2024-02-19T11:55:46.498571+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3958602.856000065804 60359.497077527 2024-02-19T11:55:47.498334+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3955623.099999905098 60359.497089279 2024-02-19T11:55:48.513718+00:00 19994330.289000030607 29000000.004999998957 27870000.054999951273 3957882.048000096809 60359.497100670 2024-02-19T11:55:49.497860+00:00 19994330.289999961853 29000000.011999960989 27870000.024000048637 3958105.996999979019 60359.497112422 2024-02-19T11:55:50.513243+00:00 19994330.287999991328 29000000.001000050455 27869999.958000000566 3955968.889999986161 60359.497123812 2024-02-19T11:55:51.497386+00:00 19994330.291000008583 28999999.975000020117 27869999.993000000715 3961463.095000029076 60359.497135384 2024-02-19T11:55:52.497149+00:00 19994330.292000059038 29000000.003000020981 27870000.034000001848 3962596.940999985207 60359.497146955 2024-02-19T11:55:53.496912+00:00 19994330.291000008583 29000000.014999989420 27869999.993000000715 3958564.919999957085 60359.497158526 2024-02-19T11:55:54.496675+00:00 19994330.293999910355 29000000.008999940008 27870000.043999981135 3960774.088000059128 60359.497170098 2024-02-19T11:55:55.496439+00:00 19994330.286000009626 28999999.996999979019 27869999.930000010878 3956335.029999970924 60359.497181669 2024-02-19T11:55:56.496202+00:00 19994330.287999998778 28999999.984000090510 27869999.985000010580 3956336.883999944199 60359.497193241 2024-02-19T11:55:57.495964+00:00 19994330.291000001132 29000000.026999950409 27870000.046000000089 3955471.106999992859 60359.497204812 2024-02-19T11:55:58.495728+00:00 19994330.289999999106 28999999.984999999404 27869999.949999991804 3965837.003000020981 60359.497216383 2024-02-19T11:55:59.495490+00:00 19994330.289999999106 29000000.007999990135 27870000.004000011832 3956771.963000059128 60359.497227954 2024-02-19T11:56:00.495254+00:00 19994330.289000000805 28999999.989000011235 27870000.029999971390 3957499.072999954224 60359.497239525 2024-02-19T11:56:01.495017+00:00 19994330.290999989957 29000000.003999989480 27870000.000000000000 3962721.937000035774 60359.497251097 2024-02-19T11:56:02.494780+00:00 19994330.291000008583 28999999.997999999672 27869999.971000019461 3959701.998000026215 60359.497262668 2024-02-19T11:56:03.494542+00:00 19994330.291999999434 28999999.987000018358 27869999.990000009537 3959381.975999950897 60359.497274240 2024-02-19T11:56:04.494308+00:00 19994330.287999991328 29000000.011999990791 27870000.032000008970 3958995.973999977112 60359.497285811 2024-02-19T11:56:05.494069+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3961732.037000060081 60359.497297382 2024-02-19T11:56:06.493832+00:00 19994330.291000008583 28999999.998999979347 27870000.028000000864 3959209.000000000000 60359.497308954 2024-02-19T11:56:07.493596+00:00 19994330.291999999434 28999999.988000039011 27869999.910000029951 3951990.028999925125 60359.497320525 2024-02-19T11:56:08.493358+00:00 19994330.289000000805 28999999.989999949932 27869999.988999959081 3958190.036000012886 60359.497332277 2024-02-19T11:56:09.508743+00:00 19994330.291999969631 28999999.996000051498 27870000.029999971390 3958334.023000001907 60359.497343668 2024-02-19T11:56:10.492885+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3957139.921000003815 60359.497355420 2024-02-19T11:56:11.508269+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3958032.981999992859 60359.497366810 2024-02-19T11:56:12.492411+00:00 19994330.290000021458 28999999.998999949545 27869999.998000029474 3954977.032000064850 60359.497378563 2024-02-19T11:56:13.507795+00:00 19994330.291000008583 29000000.035000029951 27870000.014999989420 3954446.067999958992 60359.497389953 2024-02-19T11:56:14.491937+00:00 19994330.287999991328 28999999.950999978930 27869999.953000068665 3954805.986999989022 60359.497401705 2024-02-19T11:56:15.507322+00:00 19994330.291999999434 29000000.015000049025 27870000.010999921709 3957935.986000061035 60359.497413096 2024-02-19T11:56:16.491464+00:00 19994330.291999999434 29000000.008999940008 27870000.032999988645 3951814.898000001907 60359.497424848 2024-02-19T11:56:17.506847+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3952316.091999887954 60359.497436238 2024-02-19T11:56:18.490990+00:00 19994330.291000008583 28999999.961000081152 27869999.954999919981 3955141.956000090111 60359.497447990 2024-02-19T11:56:19.506374+00:00 19994330.289000030607 29000000.015999909490 27870000.028000000864 3954021.111999989022 60359.497459381 2024-02-19T11:56:20.490516+00:00 19994330.291999999434 29000000.019000049680 27869999.993000030518 3960561.870000004768 60359.497471133 2024-02-19T11:56:21.505900+00:00 19994330.286000009626 28999999.957000020891 27869999.975000020117 3958090.028999925125 60359.497482524 2024-02-19T11:56:22.490042+00:00 19994330.290999948978 29000000.034999970347 27870000.077000018209 3952402.086000084877 60359.497494276 2024-02-19T11:56:23.505426+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3956658.870999931823 60359.497505666 2024-02-19T11:56:24.489568+00:00 19994330.289999961853 29000000.002000089735 27870000.016000028700 3954099.091000080109 60359.497517419 2024-02-19T11:56:25.504952+00:00 19994330.288000110537 29000000.004999998957 27869999.954999919981 3957503.966999887954 60359.497528809 2024-02-19T11:56:26.489095+00:00 19994330.293999910355 28999999.985999941826 27870000.035000089556 3956315.033999999985 60359.497540561 2024-02-19T11:56:27.504479+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3952459.996999999974 60359.497551952 2024-02-19T11:56:28.488621+00:00 19994330.291000008583 29000000.004000071436 27869999.981999989599 3951899.994000000879 60359.497563704 2024-02-19T11:56:29.504005+00:00 19994330.287999991328 29000000.020999908447 27870000.061000000685 3954878.990999998990 60359.497575094 2024-02-19T11:56:30.488146+00:00 19994330.289000030607 28999999.922999981791 27869999.859000001103 3955793.009000000078 60359.497586846 2024-02-19T11:56:31.503531+00:00 19994330.291999939829 29000000.040000081062 27870000.113000009209 3951118.964999999851 60359.497598418 2024-02-19T11:56:32.503294+00:00 19994330.294000029564 29000000.021000031382 27869999.995999988168 3957828.946000001859 60359.497609989 2024-02-19T11:56:33.503058+00:00 19994330.289000030607 29000000.007999900728 27869999.969000000507 3962959.089999999851 60359.497621560 2024-02-19T11:56:34.502821+00:00 19994330.287999991328 28999999.999000068754 27870000.048000011593 3956437.080999999773 60359.497633132 2024-02-19T11:56:35.502584+00:00 19994330.291000008583 28999999.973999999464 27869999.953000009060 3954706.829999998212 60359.497644703 2024-02-19T11:56:36.502347+00:00 19994330.289999961853 29000000.026999998838 27870000.061999980360 3954874.114000000060 60359.497656275 2024-02-19T11:56:37.502109+00:00 19994330.289999961853 29000000.000999998301 27869999.976000010967 3956351.020999997854 60359.497667846 2024-02-19T11:56:38.501872+00:00 19994330.289000030607 28999999.999000009149 27869999.977999988943 3959249.917000003159 60359.497679417 2024-02-19T11:56:39.501636+00:00 19994330.289999961853 28999999.993999991566 27870000.018999990076 3958288.047999999952 60359.497690989 2024-02-19T11:56:40.501399+00:00 19994330.292000059038 28999999.934999998659 27869999.971999999136 3961702.936999998987 60359.497702559 2024-02-19T11:56:41.501162+00:00 19994330.289000030607 29000000.050000008196 27870000.009999990463 3956818.016000003088 60359.497714131 2024-02-19T11:56:42.500925+00:00 19994330.292999979109 29000000.030999988317 27870000.054000020027 3956085.939000003040 60359.497725702 2024-02-19T11:56:43.500688+00:00 19994330.284999970347 28999999.976000010967 27869999.944999989122 3954824.068999990821 60359.497737274 2024-02-19T11:56:44.500451+00:00 19994330.291999939829 28999999.977000001818 27869999.948000010103 3960697.896999999881 60359.497748845 2024-02-19T11:56:45.500215+00:00 19994330.288000110537 28999999.991000000387 27870000.022000011057 3960359.120000004768 60359.497760416 2024-02-19T11:56:46.499978+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3955061.899000003934 60359.497771988 2024-02-19T11:56:47.499740+00:00 19994330.294000029564 28999999.999000009149 27870000.008000019938 3956030.096999987960 60359.497783559 2024-02-19T11:56:48.499504+00:00 19994330.289999961853 29000000.036999940872 27870000.049999948591 3954298.939000010025 60359.497794949 2024-02-19T11:56:49.483645+00:00 19994330.290000081062 29000000.001000050455 27869999.999000068754 3954590.018999993801 60359.497806702 2024-02-19T11:56:50.499030+00:00 19994330.289999999106 28999999.956999961287 27869999.983999971300 3953508.026000007987 60359.497818092 2024-02-19T11:56:51.483172+00:00 19994330.287999998778 29000000.041999999434 27870000.001999970526 3951469.923999994993 60359.497829844 2024-02-19T11:56:52.498556+00:00 19994330.289000000805 29000000.000000000000 27869999.983999971300 3953492.015000001062 60359.497841416 2024-02-19T11:56:53.498319+00:00 19994330.288999989629 28999999.998000029474 27870000.009999990463 3954700.084000005852 60359.497852987 2024-02-19T11:56:54.498083+00:00 19994330.293000008911 28999999.978999968618 27869999.985000010580 3952075.901999995112 60359.497864558 2024-02-19T11:56:55.497845+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3958045.130999996793 60359.497876130 2024-02-19T11:56:56.497609+00:00 19994330.293000008911 28999999.965999960899 27869999.957000020891 3950929.964000002015 60359.497887701 2024-02-19T11:56:57.497374+00:00 19994330.289999991655 29000000.039000030607 27870000.071999911219 3953448.710999995004 60359.497899272 2024-02-19T11:56:58.497135+00:00 19994330.289000000805 29000000.003000020981 27869999.939000010490 3954776.297000005841 60359.497910844 2024-02-19T11:56:59.496898+00:00 19994330.289999991655 28999999.958999991417 27870000.018000010401 3960943.955999999773 60359.497922415 2024-02-19T11:57:00.496662+00:00 19994330.289000000805 29000000.008000019938 27869999.986000061035 3955972.028999983799 60359.497933987 2024-02-19T11:57:01.496424+00:00 19994330.291000008583 29000000.021000031382 27870000.013999938965 3957504.048000007868 60359.497945558 2024-02-19T11:57:02.496187+00:00 19994330.290000021458 29000000.015999909490 27869999.965000029653 3954791.032000004780 60359.497957129 2024-02-19T11:57:03.495951+00:00 19994330.291999999434 28999999.996000051498 27870000.029000040144 3955651.923999994993 60359.497968700 2024-02-19T11:57:04.495713+00:00 19994330.291999999434 28999999.995999928564 27870000.026999950409 3957081.074000000954 60359.497980271 2024-02-19T11:57:05.495476+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3950862.865999997128 60359.497991843 2024-02-19T11:57:06.495240+00:00 19994330.289999961853 28999999.968999978155 27869999.959000110626 3958106.000000000000 60359.498003414 2024-02-19T11:57:07.495003+00:00 19994330.290000021458 29000000.004000071436 27870000.048000000417 3955511.009000002872 60359.498014986 2024-02-19T11:57:08.494765+00:00 19994330.286000009626 29000000.031000021845 27869999.949000000954 3957286.045000017155 60359.498026557 2024-02-19T11:57:09.494529+00:00 19994330.292999979109 28999999.964999910444 27870000.004999998957 3953043.994999974966 60359.498038128 2024-02-19T11:57:10.494291+00:00 19994330.288999971002 28999999.991000059992 27869999.986999999732 3956563.950000017881 60359.498049700 2024-02-19T11:57:11.494055+00:00 19994330.291999999434 29000000.024000048637 27870000.024999991059 3951210.069999992847 60359.498061271 2024-02-19T11:57:12.493818+00:00 19994330.290000021458 28999999.995999999344 27870000.041999999434 3958177.958000003826 60359.498072842 2024-02-19T11:57:13.493581+00:00 19994330.291000008583 29000000.013999998569 27869999.960000008345 3955613.032000004780 60359.498084414 2024-02-19T11:57:14.493344+00:00 19994330.287999991328 28999999.984999999404 27869999.960999999195 3959326.002000004053 60359.498095985 2024-02-19T11:57:15.493107+00:00 19994330.291000008583 28999999.986000001431 27869999.988999988884 3956443.987999976147 60359.498107737 2024-02-19T11:57:16.508492+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3955914.109000027180 60359.498119128 2024-02-19T11:57:17.492633+00:00 19994330.291000008583 29000000.010000020266 27869999.979000028223 3956576.865999997128 60359.498130880 2024-02-19T11:57:18.508018+00:00 19994330.291000008583 28999999.992999970913 27870000.047999981791 3958470.028999983799 60359.498142270 2024-02-19T11:57:19.492160+00:00 19994330.289999961853 29000000.019000019878 27869999.991000000387 3953074.997999995947 60359.498154023 2024-02-19T11:57:20.507545+00:00 19994330.292999979109 28999999.958999991417 27869999.963999990374 3959315.962999999989 60359.498165413 2024-02-19T11:57:21.491686+00:00 19994330.288000110537 29000000.013000011444 27870000.022999998182 3960900.085000007879 60359.498177165 2024-02-19T11:57:22.507070+00:00 19994330.289999961853 28999999.977999988943 27869999.963999990374 3954675.909999995958 60359.498188556 2024-02-19T11:57:23.491212+00:00 19994330.287999991328 29000000.028999980539 27870000.050999999046 3958689.006000012159 60359.498200308 2024-02-19T11:57:24.506597+00:00 19994330.291000008583 28999999.967000011355 27869999.953000009060 3961984.097999989986 60359.498211699 2024-02-19T11:57:25.490739+00:00 19994330.289000030607 29000000.012000020593 27870000.012000020593 3957213.939999998081 60359.498223451 2024-02-19T11:57:26.506123+00:00 19994330.292999979109 29000000.037000000477 27870000.040000021458 3959499.993000001181 60359.498234841 2024-02-19T11:57:27.490264+00:00 19994330.289999961853 29000000.030999958515 27869999.983999971300 3962075.960000007879 60359.498246593 2024-02-19T11:57:28.505649+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3959011.002000004053 60359.498257983 2024-02-19T11:57:29.489791+00:00 19994330.292000059038 28999999.985000010580 27870000.003000020981 3957673.060000001919 60359.498269736 2024-02-19T11:57:30.505175+00:00 19994330.286000009626 28999999.991000059992 27870000.032999988645 3952811.893999993801 60359.498281126 2024-02-19T11:57:31.489317+00:00 19994330.291000008583 29000000.039999961853 27869999.949000000954 3955388.090000004042 60359.498292878 2024-02-19T11:57:32.504701+00:00 19994330.292999979109 28999999.968999978155 27870000.003000020981 3958500.973999977112 60359.498304269 2024-02-19T11:57:33.488843+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3959603.966000020970 60359.498316021 2024-02-19T11:57:34.504228+00:00 19994330.291999939829 28999999.965999960899 27869999.929999951273 3955149.055000007153 60359.498327412 2024-02-19T11:57:35.488370+00:00 19994330.292000059038 28999999.986000061035 27870000.029000040144 3956980.955999969970 60359.498339164 2024-02-19T11:57:36.503754+00:00 19994330.291000008583 29000000.008000019938 27870000.023999929428 3951284.097000002861 60359.498350735 2024-02-19T11:57:37.503517+00:00 19994330.285999890417 29000000.000000000000 27870000.009000059217 3955443.860000013839 60359.498362307 2024-02-19T11:57:38.503280+00:00 19994330.292000059038 29000000.018000010401 27869999.967000011355 3960707.031000018120 60359.498373878 2024-02-19T11:57:39.503043+00:00 19994330.289999961853 29000000.018000010401 27870000.062999960035 3959724.011999965180 60359.498385449 2024-02-19T11:57:40.502806+00:00 19994330.286000009626 28999999.953999999911 27869999.924999948591 3955774.023999989033 60359.498397021 2024-02-19T11:57:41.502569+00:00 19994330.292999979109 29000000.057999968529 27870000.034000039101 3962005.978000044823 60359.498408592 2024-02-19T11:57:42.502333+00:00 19994330.294000029564 28999999.955000039190 27870000.016999959946 3954897.079999982845 60359.498420163 2024-02-19T11:57:43.502096+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3955000.944000006188 60359.498431735 2024-02-19T11:57:44.501858+00:00 19994330.291000001132 28999999.986000061035 27869999.982000108808 3957180.966000020970 60359.498443306 2024-02-19T11:57:45.501622+00:00 19994330.285999998450 29000000.055999990553 27870000.014999989420 3959147.095999956131 60359.498454696 2024-02-19T11:57:46.485763+00:00 19994330.291000008583 28999999.980999950320 27869999.980000000447 3958271.960000038147 60359.498466448 2024-02-19T11:57:47.501148+00:00 19994330.290999989957 28999999.980000019073 27869999.974999990314 3959296.033999979030 60359.498477839 2024-02-19T11:57:48.485289+00:00 19994330.290999989957 29000000.013000011444 27870000.033000010997 3954894.004999995232 60359.498489591 2024-02-19T11:57:49.500675+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3957921.920000017155 60359.498500981 2024-02-19T11:57:50.484815+00:00 19994330.291999999434 28999999.985000010580 27869999.956999998540 3954904.056999980938 60359.498512734 2024-02-19T11:57:51.500200+00:00 19994330.287999991328 28999999.979999989271 27870000.049999978393 3958801.990999997128 60359.498524124 2024-02-19T11:57:52.484342+00:00 19994330.291000008583 29000000.046000018716 27869999.975000020117 3955574.961000024807 60359.498535877 2024-02-19T11:57:53.499726+00:00 19994330.288000021130 28999999.957999970764 27869999.979999989271 3950535.972999989986 60359.498547267 2024-02-19T11:57:54.483868+00:00 19994330.285000000149 29000000.010000020266 27869999.998999979347 3955499.078999996185 60359.498559019 2024-02-19T11:57:55.499253+00:00 19994330.292999979109 29000000.037999991328 27870000.021000031382 3956151.924000024796 60359.498570410 2024-02-19T11:57:56.483395+00:00 19994330.291000038385 28999999.987000018358 27870000.019999980927 3959807.099999963772 60359.498582162 2024-02-19T11:57:57.498779+00:00 19994330.289999961853 28999999.990000009537 27870000.010999981314 3955317.012000023853 60359.498593552 2024-02-19T11:57:58.482920+00:00 19994330.291999999434 28999999.991000000387 27869999.948000010103 3952283.983999968041 60359.498605304 2024-02-19T11:57:59.498305+00:00 19994330.290000021458 28999999.993999961764 27870000.050999999046 3956022.972999989986 60359.498616876 2024-02-19T11:58:00.498068+00:00 19994330.288999971002 28999999.995000001043 27869999.943000018597 3955442.981000006199 60359.498628447 2024-02-19T11:58:01.497831+00:00 19994330.290000021458 29000000.032000008970 27870000.029999971390 3958431.978000044823 60359.498640019 2024-02-19T11:58:02.497594+00:00 19994330.288999971002 28999999.969000041485 27869999.945000048727 3963182.064999998081 60359.498651590 2024-02-19T11:58:03.497357+00:00 19994330.290000021458 29000000.018999990076 27870000.057999968529 3960136.854999959003 60359.498663161 2024-02-19T11:58:04.497120+00:00 19994330.288999971002 29000000.003999948502 27870000.006000038236 3960145.038000047207 60359.498674733 2024-02-19T11:58:05.496884+00:00 19994330.293000038713 28999999.962999999523 27869999.962000008672 3959467.100999950897 60359.498686304 2024-02-19T11:58:06.496647+00:00 19994330.287999991328 29000000.012000080198 27869999.998999949545 3959211.967000008095 60359.498697875 2024-02-19T11:58:07.496410+00:00 19994330.291999999434 29000000.046000000089 27870000.039999961853 3964704.997000039089 60359.498709446 2024-02-19T11:58:08.496173+00:00 19994330.287999991328 28999999.974999900907 27869999.949000000954 3961324.106999992859 60359.498721018 2024-02-19T11:58:09.495936+00:00 19994330.290000021458 28999999.990000009537 27870000.012000080198 3958292.923999965191 60359.498732589 2024-02-19T11:58:10.495700+00:00 19994330.289000030607 28999999.996000051498 27870000.020999908447 3956890.906000018120 60359.498744160 2024-02-19T11:58:11.495463+00:00 19994330.288999918848 29000000.044000029564 27869999.958000060171 3965280.070999979973 60359.498755732 2024-02-19T11:58:12.495225+00:00 19994330.292999979109 28999999.977000001818 27870000.021000031382 3959191.995999991894 60359.498767303 2024-02-19T11:58:13.494989+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3960718.027000010014 60359.498778875 2024-02-19T11:58:14.494751+00:00 19994330.289000030607 28999999.949000000954 27869999.973999980837 3961617.884000002872 60359.498790446 2024-02-19T11:58:15.494515+00:00 19994330.291000008583 29000000.020999908447 27870000.021999958903 3958751.048000038136 60359.498802017 2024-02-19T11:58:16.494278+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3961088.027999997139 60359.498813588 2024-02-19T11:58:17.494041+00:00 19994330.289999961853 29000000.032000061125 27870000.047000050545 3959056.955999969970 60359.498825160 2024-02-19T11:58:18.493804+00:00 19994330.289000030607 29000000.026000019163 27869999.973999980837 3956106.004999995232 60359.498836731 2024-02-19T11:58:19.493567+00:00 19994330.296000000089 28999999.962000008672 27869999.965000029653 3962268.071000040043 60359.498848302 2024-02-19T11:58:20.493330+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3963502.936999977101 60359.498860055 2024-02-19T11:58:21.508715+00:00 19994330.289000030607 29000000.003000020981 27870000.098999980837 3957863.031000018120 60359.498871445 2024-02-19T11:58:22.492857+00:00 19994330.289999961853 28999999.998999949545 27869999.985000010580 3962804.088999987114 60359.498883197 2024-02-19T11:58:23.508240+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3959312.951999961864 60359.498894588 2024-02-19T11:58:24.492381+00:00 19994330.289000030607 28999999.981999989599 27869999.980000000447 3962772.985000013839 60359.498906340 2024-02-19T11:58:25.507767+00:00 19994330.286999940872 28999999.993000030518 27869999.975999999791 3961657.873000026215 60359.498917731 2024-02-19T11:58:26.491909+00:00 19994330.294000029564 29000000.028999999166 27870000.026000011712 3960599.106000006199 60359.498929482 2024-02-19T11:58:27.507293+00:00 19994330.289999961853 28999999.991999991238 27869999.987999990582 3960396.968999981880 60359.498940873 2024-02-19T11:58:28.491435+00:00 19994330.289000030607 29000000.007000010461 27870000.045000001788 3959685.115000010002 60359.498952625 2024-02-19T11:58:29.506819+00:00 19994330.292000059038 29000000.006999980658 27869999.964000020176 3959951.872999966145 60359.498964016 2024-02-19T11:58:30.490962+00:00 19994330.289999961853 28999999.971000019461 27870000.015999969095 3961612.035000026226 60359.498975768 2024-02-19T11:58:31.506346+00:00 19994330.287999991328 29000000.011000011116 27869999.978000018746 3958930.092999995220 60359.498987158 2024-02-19T11:58:32.490488+00:00 19994330.287999991328 29000000.016999989748 27870000.067000001669 3956318.916999996174 60359.498998911 2024-02-19T11:58:33.505872+00:00 19994330.292000059038 28999999.988000009209 27869999.970999989659 3964447.961000024807 60359.499010301 2024-02-19T11:58:34.490013+00:00 19994330.291999939829 28999999.988000009209 27869999.998000029474 3958820.020999968052 60359.499022053 2024-02-19T11:58:35.505399+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3957732.048000038136 60359.499033444 2024-02-19T11:58:36.489540+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3961208.965999960899 60359.499045196 2024-02-19T11:58:37.504924+00:00 19994330.291000001132 29000000.008999999613 27869999.982999980450 3957844.008000016212 60359.499056587 2024-02-19T11:58:38.489065+00:00 19994330.289999999106 28999999.991000000387 27870000.037999991328 3954179.930000007153 60359.499068338 2024-02-19T11:58:39.504450+00:00 19994330.287000000477 28999999.978999968618 27869999.962999999523 3961421.070999979973 60359.499079729 2024-02-19T11:58:40.488592+00:00 19994330.289000000805 29000000.008999999613 27869999.999000009149 3960134.960000038147 60359.499091481 2024-02-19T11:58:41.503977+00:00 19994330.291999999434 29000000.028000000864 27870000.054000020027 3955581.061999917030 60359.499102872 2024-02-19T11:58:42.488118+00:00 19994330.289000000805 29000000.010999981314 27870000.020999971777 3955337.950000048149 60359.499114443 2024-02-19T11:58:43.487881+00:00 19994330.291999980807 28999999.953000068665 27869999.910999950022 3954664.097000002861 60359.499126195 2024-02-19T11:58:44.503266+00:00 19994330.291000008583 29000000.056999921799 27870000.030000090599 3958031.914999961853 60359.499137586 2024-02-19T11:58:45.487407+00:00 19994330.289999991655 28999999.983000040054 27870000.065999981016 3959616.026000022888 60359.499149338 2024-02-19T11:58:46.502792+00:00 19994330.286000009626 28999999.967000011355 27869999.914999961853 3955781.950999975204 60359.499160728 2024-02-19T11:58:47.486933+00:00 19994330.291999999434 29000000.001999970526 27870000.006000038236 3958398.988000034820 60359.499172481 2024-02-19T11:58:48.502318+00:00 19994330.289999991655 29000000.041000008583 27870000.056999921799 3962350.072000027169 60359.499183871 2024-02-19T11:58:49.486461+00:00 19994330.289000000805 28999999.935999989510 27869999.961000081152 3956119.027999997139 60359.499195623 2024-02-19T11:58:50.501844+00:00 19994330.289000000805 29000000.037000060081 27869999.952000018209 3959343.932999968994 60359.499207014 2024-02-19T11:58:51.485986+00:00 19994330.295000020415 28999999.997999910265 27870000.060999989510 3957487.004999995232 60359.499218766 2024-02-19T11:58:52.501371+00:00 19994330.288999971002 29000000.008000019938 27869999.990999940783 3955845.024000049103 60359.499230157 2024-02-19T11:58:53.485513+00:00 19994330.292999979109 29000000.024000048637 27870000.031000021845 3962221.965999960899 60359.499241909 2024-02-19T11:58:54.500897+00:00 19994330.285000029951 28999999.957999940962 27870000.013000011444 3962981.985000013839 60359.499253299 2024-02-19T11:58:55.485039+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3962330.126999973785 60359.499265051 2024-02-19T11:58:56.500423+00:00 19994330.286000009626 28999999.967999938875 27869999.965999960899 3960837.901000022888 60359.499276442 2024-02-19T11:58:57.484564+00:00 19994330.294999960810 29000000.032000061125 27870000.044999960810 3964404.024999976158 60359.499288194 2024-02-19T11:58:58.499949+00:00 19994330.289000030607 28999999.968999978155 27869999.945000048727 3956574.055000067223 60359.499299584 2024-02-19T11:58:59.484091+00:00 19994330.292999979109 29000000.044999960810 27870000.026000019163 3954176.906000018120 60359.499311336 2024-02-19T11:59:00.499476+00:00 19994330.290000021458 28999999.973000049591 27869999.985999941826 3959231.068999886978 60359.499322727 2024-02-19T11:59:01.483617+00:00 19994330.288999971002 29000000.011000040919 27869999.996999979019 3957269.968000053894 60359.499334479 2024-02-19T11:59:02.499001+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3958299.057999968994 60359.499345870 2024-02-19T11:59:03.483143+00:00 19994330.288999971002 28999999.989000000060 27870000.032999999821 3957522.917999982834 60359.499357622 2024-02-19T11:59:04.498528+00:00 19994330.290000081062 29000000.021000001580 27869999.971000008285 3958866.042000054847 60359.499369193 2024-02-19T11:59:05.498291+00:00 19994330.289999961853 29000000.000000000000 27870000.087999999523 3958416.906999946106 60359.499380765 2024-02-19T11:59:06.498053+00:00 19994330.291000008583 28999999.971999991685 27869999.942999988794 3955157.999000072014 60359.499392336 2024-02-19T11:59:07.497817+00:00 19994330.294000029564 28999999.995000001043 27869999.991000000387 3962141.072999954224 60359.499403907 2024-02-19T11:59:08.497580+00:00 19994330.289999961853 29000000.046000000089 27870000.046000000089 3956418.101999998093 60359.499415479 2024-02-19T11:59:09.497343+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3957428.851999998093 60359.499427050 2024-02-19T11:59:10.497106+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3956401.101999998093 60359.499438621 2024-02-19T11:59:11.496869+00:00 19994330.288999918848 28999999.996000021696 27869999.966999981552 3958592.975000023842 60359.499450193 2024-02-19T11:59:12.496633+00:00 19994330.291000008583 28999999.987999979407 27870000.021000031382 3961332.953999996185 60359.499461764 2024-02-19T11:59:13.496396+00:00 19994330.291000008583 28999999.994000021368 27869999.976000010967 3960305.036000012886 60359.499473335 2024-02-19T11:59:14.496158+00:00 19994330.292999979109 29000000.020999971777 27870000.023999989033 3959127.947999954224 60359.499484906 2024-02-19T11:59:15.495922+00:00 19994330.290000081062 28999999.968000050634 27869999.944999989122 3958992.971000074875 60359.499496478 2024-02-19T11:59:16.495685+00:00 19994330.289999961853 29000000.057999968529 27870000.079999979585 3958682.087999939919 60359.499508049 2024-02-19T11:59:17.495448+00:00 19994330.287999991328 28999999.976000010967 27869999.969000041485 3957110.934000014793 60359.499519621 2024-02-19T11:59:18.495211+00:00 19994330.289999961853 29000000.015999969095 27870000.013999998569 3960103.093999981880 60359.499531192 2024-02-19T11:59:19.494974+00:00 19994330.289000030607 28999999.964000049978 27869999.977999988943 3958133.902000070084 60359.499542763 2024-02-19T11:59:20.494737+00:00 19994330.289000030607 29000000.033999919891 27870000.034999970347 3961886.972000002861 60359.499554334 2024-02-19T11:59:21.494500+00:00 19994330.291999939829 29000000.024000048637 27869999.996999979019 3962063.059999942780 60359.499565906 2024-02-19T11:59:22.494264+00:00 19994330.294000029564 28999999.917999979109 27869999.921000000089 3958295.996999979019 60359.499577477 2024-02-19T11:59:23.494027+00:00 19994330.287999991328 29000000.036000009626 27870000.048000101000 3958622.014999986161 60359.499589048 2024-02-19T11:59:24.493790+00:00 19994330.287000060081 28999999.977000001818 27869999.983999971300 3960174.985000013839 60359.499600620 2024-02-19T11:59:25.493553+00:00 19994330.292999979109 29000000.016000028700 27869999.970999959856 3956128.934000014793 60359.499612191 2024-02-19T11:59:26.493316+00:00 19994330.286999940872 29000000.009999990463 27870000.078999999911 3954713.062000035774 60359.499623762 2024-02-19T11:59:27.493078+00:00 19994330.290000081062 28999999.980999950320 27869999.978000041097 3957119.004999995232 60359.499635515 2024-02-19T11:59:28.508464+00:00 19994330.288999918848 29000000.014999989420 27869999.973999980837 3956888.004999995232 60359.499646905 2024-02-19T11:59:29.492605+00:00 19994330.293000098318 28999999.999000068754 27870000.047000050545 3963537.986999989022 60359.499658657 2024-02-19T11:59:30.507989+00:00 19994330.285999890417 28999999.975999951363 27869999.924999948591 3959608.044000030030 60359.499670048 2024-02-19T11:59:31.492132+00:00 19994330.293999999762 29000000.014000058174 27870000.039999961853 3959436.960999966133 60359.499681800 2024-02-19T11:59:32.507516+00:00 19994330.287999998778 29000000.014999989420 27869999.998000029474 3959773.027999997139 60359.499693191 2024-02-19T11:59:33.491658+00:00 19994330.293000008911 29000000.014999989420 27870000.006000038236 3963110.986000061035 60359.499704943 2024-02-19T11:59:34.507042+00:00 19994330.286999989301 29000000.003999948502 27870000.013999938965 3964176.937999964226 60359.499716333 2024-02-19T11:59:35.491184+00:00 19994330.291000008583 28999999.973000049591 27869999.986999988556 3963188.146999955177 60359.499728085 2024-02-19T11:59:36.506569+00:00 19994330.289999991655 28999999.983999971300 27869999.992000099272 3958083.894999980927 60359.499739476 2024-02-19T11:59:37.490709+00:00 19994330.290000010282 29000000.022000070661 27870000.015999909490 3969168.989000082016 60359.499751228 2024-02-19T11:59:38.506095+00:00 19994330.289999991655 28999999.944000009447 27869999.912999991328 3963944.020999907982 60359.499762618 2024-02-19T11:59:39.490236+00:00 19994330.291999999434 29000000.065999981016 27870000.065999981016 3960593.003000020981 60359.499774370 2024-02-19T11:59:40.505620+00:00 19994330.288000021130 28999999.971999999136 27869999.968000050634 3963418.032000064850 60359.499785761 2024-02-19T11:59:41.489762+00:00 19994330.287999991328 29000000.006000000983 27870000.021000001580 3955857.980000019073 60359.499797513 2024-02-19T11:59:42.505147+00:00 19994330.291000008583 28999999.995000001043 27870000.035000000149 3960711.013999938965 60359.499808904 2024-02-19T11:59:43.489288+00:00 19994330.293999999762 28999999.989000011235 27870000.002000000328 3961933.995000004768 60359.499820656 2024-02-19T11:59:44.504673+00:00 19994330.286999970675 29000000.023999989033 27869999.991999998689 3964195.965000032913 60359.499832046 2024-02-19T11:59:45.488814+00:00 19994330.291000008583 29000000.008000019938 27870000.013000000268 3962854.046999930870 60359.499843618 2024-02-19T11:59:46.488578+00:00 19994330.291000008583 29000000.028999980539 27869999.980000019073 3958818.994000076782 60359.499855189 2024-02-19T11:59:47.488341+00:00 19994330.291000008583 28999999.978000018746 27870000.006999999285 3959166.039999961853 60359.499866760 2024-02-19T11:59:48.488104+00:00 19994330.286000009626 28999999.964999970049 27870000.005999978632 3959273.916000009049 60359.499878332 2024-02-19T11:59:49.487867+00:00 19994330.291000008583 29000000.023999989033 27869999.987000018358 3957924.004999995232 60359.499889903 2024-02-19T11:59:50.487630+00:00 19994330.291999999434 29000000.016000028700 27870000.031999979168 3958228.972000002861 60359.499901655 2024-02-19T11:59:51.503015+00:00 19994330.287000000477 28999999.987999979407 27869999.980000019073 3960238.057999968994 60359.499913046 2024-02-19T11:59:52.487156+00:00 19994330.292999979109 28999999.974000040442 27869999.981000009924 3958637.921000003815 60359.499924798 2024-02-19T11:59:53.502541+00:00 19994330.291999999434 29000000.029999971390 27870000.005999978632 3957671.120000004768 60359.499936189 2024-02-19T11:59:54.486682+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3965446.855000019073 60359.499947940 2024-02-19T11:59:55.502067+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3961673.057000041008 60359.499959331 2024-02-19T11:59:56.486209+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3957066.144999980927 60359.499971083 2024-02-19T11:59:57.501594+00:00 19994330.289000030607 29000000.000000000000 27870000.040000021458 3961437.878000020981 60359.499982474 2024-02-19T11:59:58.485735+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3957158.074999928009 60359.499994226 2024-02-19T11:59:59.501119+00:00 19994330.289999961853 28999999.990000009537 27870000.046000000089 3956032.016000031959 60359.500005616 2024-02-19T12:00:00.485261+00:00 19994330.294000029564 29000000.014000058174 27869999.972999930382 3959525.825999975204 60359.500017369 2024-02-19T12:00:01.500646+00:00 19994330.288999918848 28999999.972999930382 27870000.004999998957 3963532.105000019073 60359.500028759 2024-02-19T12:00:02.484788+00:00 19994330.291000008583 29000000.022000070661 27870000.003000020981 3957388.009000062943 60359.500040511 2024-02-19T12:00:03.500172+00:00 19994330.287999991328 29000000.013000011444 27869999.994000080973 3962969.957999945153 60359.500051902 2024-02-19T12:00:04.484313+00:00 19994330.290000081062 28999999.958999991417 27869999.962999939919 3954347.067000031006 60359.500063654 2024-02-19T12:00:05.499698+00:00 19994330.291000008583 29000000.003999948502 27870000.065000060946 3959256.898999928962 60359.500075045 2024-02-19T12:00:06.483840+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3958350.045000075828 60359.500086796 2024-02-19T12:00:07.499224+00:00 19994330.291999939829 28999999.995000001043 27869999.990999940783 3959988.995999931823 60359.500098187 2024-02-19T12:00:08.483366+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3952476.003000020981 60359.500109939 2024-02-19T12:00:09.498751+00:00 19994330.292999979109 28999999.972999930382 27869999.944000009447 3957853.980000019073 60359.500121330 2024-02-19T12:00:10.482893+00:00 19994330.287000060081 28999999.991000059992 27870000.074000000954 3957656.001999973785 60359.500133082 2024-02-19T12:00:11.498277+00:00 19994330.292999979109 29000000.006999969482 27869999.993000030518 3953781.996999979019 60359.500144472 2024-02-19T12:00:12.482418+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3958110.998000026215 60359.500156225 2024-02-19T12:00:13.497803+00:00 19994330.289999961853 29000000.032000061125 27870000.016999959946 3957969.042000054847 60359.500167796 2024-02-19T12:00:14.497566+00:00 19994330.291000008583 28999999.945999979973 27869999.977000001818 3960074.009999989998 60359.500179367 2024-02-19T12:00:15.497329+00:00 19994330.291999939829 29000000.034999970347 27870000.024999979883 3954379.957000017166 60359.500190939 2024-02-19T12:00:16.497092+00:00 19994330.289000030607 29000000.007000088692 27869999.971000079066 3957036.977999926079 60359.500202510 2024-02-19T12:00:17.496855+00:00 19994330.290000081062 28999999.971000000834 27869999.986999988556 3959374.111999989022 60359.500214081 2024-02-19T12:00:18.496619+00:00 19994330.292999979109 29000000.039999999106 27870000.067000031471 3955156.953000069130 60359.500225652 2024-02-19T12:00:19.496382+00:00 19994330.286000009626 28999999.984000001103 27869999.994999889284 3959726.023999928962 60359.500237224 2024-02-19T12:00:20.496144+00:00 19994330.287999991328 28999999.974999990314 27869999.960999999195 3958734.914000033867 60359.500248795 2024-02-19T12:00:21.495908+00:00 19994330.291999939829 29000000.030000001192 27869999.980000000447 3960835.085999966133 60359.500260367 2024-02-19T12:00:22.495671+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3958654.019999980927 60359.500271938 2024-02-19T12:00:23.495434+00:00 19994330.289000030607 28999999.991000000387 27869999.966000009328 3961969.948000072967 60359.500283509 2024-02-19T12:00:24.495197+00:00 19994330.292999979109 28999999.982999980450 27869999.991000000387 3954791.988000034820 60359.500295081 2024-02-19T12:00:25.494960+00:00 19994330.291000001132 29000000.014999989420 27870000.046000000089 3956572.048999906052 60359.500306652 2024-02-19T12:00:26.494723+00:00 19994330.287999998778 28999999.979000028223 27869999.970999989659 3958728.940999985207 60359.500318223 2024-02-19T12:00:27.494486+00:00 19994330.290999989957 29000000.013000011444 27869999.967000011355 3956845.013000010978 60359.500329794 2024-02-19T12:00:28.494249+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3955140.052000045776 60359.500341366 2024-02-19T12:00:29.494013+00:00 19994330.291000008583 29000000.032999988645 27869999.988999988884 3954005.899999976158 60359.500352937 2024-02-19T12:00:30.493776+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3954608.110000013839 60359.500364508 2024-02-19T12:00:31.493538+00:00 19994330.292000010610 29000000.022000011057 27870000.029999971390 3953506.952000021935 60359.500376080 2024-02-19T12:00:32.493301+00:00 19994330.289999991655 28999999.998999949545 27870000.032999988645 3957999.018999934196 60359.500387651 2024-02-19T12:00:33.493065+00:00 19994330.289999991655 28999999.967000011355 27869999.985000010580 3959281.966000080109 60359.500399223 2024-02-19T12:00:34.492828+00:00 19994330.288000021130 29000000.016000028700 27870000.006000038236 3961818.962999939919 60359.500410975 2024-02-19T12:00:35.508212+00:00 19994330.292999979109 28999999.998999949545 27869999.965999960899 3956387.037000060081 60359.500422365 2024-02-19T12:00:36.492354+00:00 19994330.284000009298 28999999.998000029474 27870000.000999990851 3958905.001999973785 60359.500434117 2024-02-19T12:00:37.507738+00:00 19994330.291999999434 29000000.028000000864 27870000.013999998569 3955139.919999957085 60359.500445508 2024-02-19T12:00:38.491881+00:00 19994330.291000008583 28999999.953999999911 27869999.986999988556 3959294.041000009049 60359.500457260 2024-02-19T12:00:39.507265+00:00 19994330.288999971002 29000000.034000039101 27869999.998000029474 3958818.052999972831 60359.500468651 2024-02-19T12:00:40.491407+00:00 19994330.291000008583 28999999.981999989599 27869999.940000060946 3955317.994000076782 60359.500480403 2024-02-19T12:00:41.506791+00:00 19994330.290000021458 28999999.977999929339 27870000.051999930292 3950916.059999942780 60359.500491793 2024-02-19T12:00:42.490933+00:00 19994330.289999961853 29000000.049000021070 27870000.055000070482 3959236.875000000000 60359.500503545 2024-02-19T12:00:43.506317+00:00 19994330.290000021458 28999999.985000010580 27869999.963999990374 3956337.075000048149 60359.500514936 2024-02-19T12:00:44.490459+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3953386.896999955177 60359.500526507 2024-02-19T12:00:45.490222+00:00 19994330.291999999434 29000000.022999998182 27869999.971999999136 3959071.093000053894 60359.500538079 2024-02-19T12:00:46.489985+00:00 19994330.287999991328 28999999.950999978930 27870000.065999981016 3956664.949999928009 60359.500549650 2024-02-19T12:00:47.489748+00:00 19994330.295000020415 29000000.011000040919 27869999.960999969393 3958166.057000041008 60359.500561221 2024-02-19T12:00:48.489512+00:00 19994330.287000000477 29000000.006999969482 27869999.999000068754 3959360.929000020027 60359.500572792 2024-02-19T12:00:49.489274+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3960285.975999950897 60359.500584364 2024-02-19T12:00:50.489037+00:00 19994330.287999991328 28999999.963000059128 27869999.987999919802 3955652.002000092994 60359.500595935 2024-02-19T12:00:51.488801+00:00 19994330.289000030607 29000000.036999940872 27870000.037999991328 3951415.141999959946 60359.500607506 2024-02-19T12:00:52.488564+00:00 19994330.292999979109 28999999.996999979019 27870000.027000069618 3959936.995000004768 60359.500619078 2024-02-19T12:00:53.488327+00:00 19994330.286999940872 28999999.981000069529 27869999.957000020891 3960906.828999996185 60359.500630649 2024-02-19T12:00:54.488090+00:00 19994330.293000098318 29000000.019999999553 27870000.038999918848 3955266.085000038147 60359.500642220 2024-02-19T12:00:55.487852+00:00 19994330.291999939829 28999999.989000000060 27869999.986999988556 3961704.046000003815 60359.500653792 2024-02-19T12:00:56.487616+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3961966.933999896049 60359.500665363 2024-02-19T12:00:57.487379+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3959754.044999999925 60359.500677115 2024-02-19T12:00:58.502764+00:00 19994330.289000030607 28999999.988999988884 27869999.969999998808 3960648.039000000805 60359.500688506 2024-02-19T12:00:59.486905+00:00 19994330.289000030607 29000000.040000021458 27869999.991000000387 3956061.830999999773 60359.500700258 2024-02-19T12:01:00.502290+00:00 19994330.292999979109 29000000.002999991179 27870000.066999990493 3959788.103999997955 60359.500711649 2024-02-19T12:01:01.486431+00:00 19994330.291000008583 28999999.993999991566 27869999.984000008553 3964783.958000001032 60359.500723401 2024-02-19T12:01:02.501816+00:00 19994330.289999961853 28999999.967000011355 27869999.991999998689 3961141.080999999773 60359.500734791 2024-02-19T12:01:03.485958+00:00 19994330.292000059038 29000000.012000020593 27869999.937000010163 3961200.072000001092 60359.500746544 2024-02-19T12:01:04.501342+00:00 19994330.288999918848 29000000.004999998957 27870000.043999999762 3963148.849999998230 60359.500757934 2024-02-19T12:01:05.485484+00:00 19994330.285000089556 29000000.000999990851 27870000.000000000000 3962689.120000001043 60359.500769686 2024-02-19T12:01:06.500868+00:00 19994330.291999939829 29000000.013999998569 27870000.046999990940 3957804.016000003088 60359.500781076 2024-02-19T12:01:07.485011+00:00 19994330.289000030607 29000000.008000019938 27869999.955000009388 3962988.919000000227 60359.500792828 2024-02-19T12:01:08.500394+00:00 19994330.294000029564 29000000.002999961376 27870000.023999989033 3961317.000999995042 60359.500804219 2024-02-19T12:01:09.484536+00:00 19994330.289999961853 28999999.978000041097 27869999.986000001431 3961576.003000006080 60359.500815971 2024-02-19T12:01:10.499920+00:00 19994330.289999961853 28999999.997999969870 27869999.995999988168 3957663.055000000168 60359.500827362 2024-02-19T12:01:11.484063+00:00 19994330.291000008583 29000000.027000069618 27870000.001999970526 3955023.949999995995 60359.500839114 2024-02-19T12:01:12.499447+00:00 19994330.289000030607 28999999.977000001818 27869999.961000028998 3959650.009000002872 60359.500850504 2024-02-19T12:01:13.483589+00:00 19994330.289000030607 28999999.997999910265 27870000.018999990076 3952449.010999992024 60359.500862257 2024-02-19T12:01:14.498973+00:00 19994330.287999991328 28999999.983000040054 27869999.971000019461 3954119.032000004780 60359.500873647 2024-02-19T12:01:15.483115+00:00 19994330.289999961853 29000000.014999989420 27870000.060999989510 3955020.955999999773 60359.500885399 2024-02-19T12:01:16.498499+00:00 19994330.292000059038 28999999.995000001043 27869999.953000009060 3956780.923000007868 60359.500896790 2024-02-19T12:01:17.482642+00:00 19994330.291000008583 29000000.021999958903 27870000.075000051409 3954410.038999990094 60359.500908542 2024-02-19T12:01:18.498025+00:00 19994330.291999939829 28999999.969000101089 27869999.927999969572 3958099.012000008952 60359.500920113 2024-02-19T12:01:19.497789+00:00 19994330.289000000805 29000000.013999938965 27870000.033999919891 3955837.942999988794 60359.500931685 2024-02-19T12:01:20.497552+00:00 19994330.291000001132 28999999.973000049591 27869999.952000018209 3954101.064000010025 60359.500943256 2024-02-19T12:01:21.497315+00:00 19994330.287000000477 29000000.038999918848 27870000.105000019073 3956529.067999988794 60359.500954827 2024-02-19T12:01:22.497078+00:00 19994330.287999998778 28999999.975000020117 27869999.906000021845 3956048.921000003815 60359.500966399 2024-02-19T12:01:23.496841+00:00 19994330.291999999434 29000000.006000038236 27870000.014999989420 3956794.128000006080 60359.500977970 2024-02-19T12:01:24.496604+00:00 19994330.290000010282 28999999.998000029474 27870000.075000051409 3957013.924999997020 60359.500989541 2024-02-19T12:01:25.496369+00:00 19994330.291999999434 29000000.003999948502 27869999.900999899954 3953908.959000005852 60359.501001113 2024-02-19T12:01:26.496131+00:00 19994330.289999991655 28999999.975000020117 27870000.022000070661 3953189.986999989022 60359.501012684 2024-02-19T12:01:27.495894+00:00 19994330.288000021130 28999999.998999949545 27870000.016999959946 3961582.968000010122 60359.501024256 2024-02-19T12:01:28.495656+00:00 19994330.290999978781 28999999.999000068754 27869999.988000039011 3952087.981999992859 60359.501035827 2024-02-19T12:01:29.495419+00:00 19994330.291000008583 29000000.056999921799 27870000.052999969572 3954962.017000005115 60359.501047398 2024-02-19T12:01:30.495183+00:00 19994330.286000009626 28999999.978000041097 27869999.942999958992 3955493.028999999166 60359.501058969 2024-02-19T12:01:31.494946+00:00 19994330.292999979109 29000000.021999999881 27869999.993000030518 3960304.990000010002 60359.501070540 2024-02-19T12:01:32.494709+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3957115.058999984991 60359.501082112 2024-02-19T12:01:33.494472+00:00 19994330.290000021458 29000000.000999998301 27869999.998000029474 3955858.009000002872 60359.501093683 2024-02-19T12:01:34.494235+00:00 19994330.289999961853 28999999.951999988407 27869999.977000001818 3956332.955999999773 60359.501105255 2024-02-19T12:01:35.493999+00:00 19994330.287000000477 28999999.997000008821 27869999.980000019073 3960007.963999987114 60359.501116826 2024-02-19T12:01:36.493761+00:00 19994330.291000008583 29000000.004000011832 27870000.049000021070 3958483.967000008095 60359.501128397 2024-02-19T12:01:37.493524+00:00 19994330.288999971002 28999999.991000000387 27869999.953999999911 3956324.157999991905 60359.501139969 2024-02-19T12:01:38.493287+00:00 19994330.291000008583 28999999.998999979347 27870000.039999999106 3957716.919000000227 60359.501151540 2024-02-19T12:01:39.493050+00:00 19994330.291999999434 29000000.042000029236 27870000.032000008970 3956566.991000025999 60359.501162930 2024-02-19T12:01:40.477193+00:00 19994330.290000021458 28999999.962999999523 27869999.984000001103 3951379.065999985207 60359.501174683 2024-02-19T12:01:41.492577+00:00 19994330.287999991328 29000000.037000000477 27870000.000999990851 3957651.941000015009 60359.501186254 2024-02-19T12:01:42.492340+00:00 19994330.294000029564 28999999.963999990374 27869999.976000010967 3961782.955999999773 60359.501197825 2024-02-19T12:01:43.492103+00:00 19994330.288999971002 28999999.995000001043 27870000.015999998897 3953867.038999975193 60359.501209397 2024-02-19T12:01:44.491866+00:00 19994330.287999991328 29000000.015999969095 27870000.008999999613 3956520.073000013828 60359.501220968 2024-02-19T12:01:45.491629+00:00 19994330.287000060081 28999999.981000009924 27869999.940000001341 3959424.932999997865 60359.501232539 2024-02-19T12:01:46.491392+00:00 19994330.293999910355 29000000.021000031382 27870000.060999989510 3957495.006999998819 60359.501244111 2024-02-19T12:01:47.491155+00:00 19994330.291000008583 28999999.977999988943 27869999.971000019461 3958706.014999986161 60359.501255682 2024-02-19T12:01:48.490919+00:00 19994330.291000008583 28999999.997000038624 27870000.000000000000 3952640.967000008095 60359.501267253 2024-02-19T12:01:49.490682+00:00 19994330.290000081062 29000000.036000009626 27870000.037000000477 3959367.078000009060 60359.501278825 2024-02-19T12:01:50.490445+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3959247.937999994028 60359.501290396 2024-02-19T12:01:51.490208+00:00 19994330.291999939829 28999999.985000010580 27869999.960999969393 3957261.974000006914 60359.501301968 2024-02-19T12:01:52.489971+00:00 19994330.285000089556 29000000.003999948502 27869999.998000029474 3953313.025999993086 60359.501313539 2024-02-19T12:01:53.489734+00:00 19994330.291999939829 28999999.966000080109 27869999.967999991030 3951226.953000009060 60359.501325110 2024-02-19T12:01:54.489497+00:00 19994330.291000008583 29000000.028999920934 27870000.018000010401 3953721.016999990214 60359.501336681 2024-02-19T12:01:55.489261+00:00 19994330.291000008583 28999999.977000001818 27870000.004999939352 3955323.039000004996 60359.501348252 2024-02-19T12:01:56.489023+00:00 19994330.289000030607 29000000.017000079155 27870000.032000061125 3957533.064000010025 60359.501359824 2024-02-19T12:01:57.488786+00:00 19994330.291999939829 28999999.977999929339 27870000.011999960989 3957237.940999985207 60359.501371395 2024-02-19T12:01:58.488550+00:00 19994330.287999991328 29000000.026000019163 27869999.986000061035 3957998.904000014067 60359.501382967 2024-02-19T12:01:59.488313+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3957342.127000004053 60359.501394538 2024-02-19T12:02:00.488076+00:00 19994330.290000081062 29000000.010999921709 27870000.059000018984 3951852.966999977827 60359.501406109 2024-02-19T12:02:01.487839+00:00 19994330.291999939829 29000000.018000010401 27869999.945999979973 3954538.921000003815 60359.501417681 2024-02-19T12:02:02.487602+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3953247.030000001192 60359.501429433 2024-02-19T12:02:03.502986+00:00 19994330.294000029564 29000000.000000000000 27870000.044999960810 3958168.980000019073 60359.501440823 2024-02-19T12:02:04.487128+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3955307.030999958981 60359.501452575 2024-02-19T12:02:05.502513+00:00 19994330.289000030607 28999999.972999930382 27870000.000000000000 3950467.957000017166 60359.501463966 2024-02-19T12:02:06.486654+00:00 19994330.289999961853 29000000.009999990463 27870000.019000049680 3954006.083000003826 60359.501475718 2024-02-19T12:02:07.502039+00:00 19994330.291999939829 29000000.018000010401 27870000.001000050455 3949875.922999978065 60359.501487108 2024-02-19T12:02:08.486180+00:00 19994330.286000009626 28999999.969000000507 27869999.930999990553 3955123.059000014793 60359.501498861 2024-02-19T12:02:09.501565+00:00 19994330.291000008583 29000000.050999991596 27870000.094999909401 3950015.006000041962 60359.501510251 2024-02-19T12:02:10.485707+00:00 19994330.292999979109 28999999.993999999017 27869999.969000101089 3952274.043999969959 60359.501522003 2024-02-19T12:02:11.501091+00:00 19994330.291000008583 28999999.950999990106 27869999.981999989599 3958828.925000011921 60359.501533394 2024-02-19T12:02:12.485232+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3956408.041000009049 60359.501545146 2024-02-19T12:02:13.500618+00:00 19994330.293999999762 29000000.037000000477 27869999.993999961764 3951895.959999979008 60359.501556537 2024-02-19T12:02:14.484759+00:00 19994330.287999998778 28999999.961999978870 27869999.935999989510 3955749.023999989033 60359.501568289 2024-02-19T12:02:15.500143+00:00 19994330.287000000477 28999999.995000001043 27870000.039999999106 3953187.037999988068 60359.501579679 2024-02-19T12:02:16.484285+00:00 19994330.289999991655 29000000.021999981254 27869999.986000001431 3951904.004999995232 60359.501591431 2024-02-19T12:02:17.499670+00:00 19994330.290000010282 28999999.983000040054 27870000.041999999434 3958368.979000031948 60359.501602822 2024-02-19T12:02:18.483812+00:00 19994330.293999999762 28999999.928999960423 27869999.944999989122 3958037.020999968052 60359.501614574 2024-02-19T12:02:19.499196+00:00 19994330.286000009626 29000000.059000018984 27870000.017999991775 3956656.996000051033 60359.501625964 2024-02-19T12:02:20.483338+00:00 19994330.295999970287 28999999.991999980062 27870000.039000000805 3958462.954999982845 60359.501637717 2024-02-19T12:02:21.498722+00:00 19994330.287000000477 29000000.041000008583 27870000.011999990791 3952784.073000013828 60359.501649107 2024-02-19T12:02:22.482863+00:00 19994330.290000021458 28999999.962000008672 27869999.983000010252 3952746.972000002861 60359.501660859 2024-02-19T12:02:23.498248+00:00 19994330.287999991328 29000000.008999999613 27869999.997999999672 3954243.867999970913 60359.501672250 2024-02-19T12:02:24.482390+00:00 19994330.289999991655 29000000.013999998569 27870000.019999980927 3956587.130999981891 60359.501684002 2024-02-19T12:02:25.497774+00:00 19994330.290000021458 28999999.977000001818 27869999.950000051409 3957259.062000035774 60359.501695573 2024-02-19T12:02:26.497538+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3957649.860000013839 60359.501707145 2024-02-19T12:02:27.497301+00:00 19994330.293000038713 28999999.993000030518 27869999.988999959081 3957745.114999949932 60359.501718716 2024-02-19T12:02:28.497064+00:00 19994330.287000000477 29000000.000999931246 27870000.086000028998 3959134.057000041008 60359.501730287 2024-02-19T12:02:29.496827+00:00 19994330.292999979109 29000000.029000040144 27869999.993999961764 3956078.822999954224 60359.501741859 2024-02-19T12:02:30.496590+00:00 19994330.285000029951 29000000.026999950409 27870000.017000019550 3952932.063000022899 60359.501753430 2024-02-19T12:02:31.496353+00:00 19994330.292999979109 28999999.958999991417 27869999.942000031471 3956010.039000033867 60359.501765002 2024-02-19T12:02:32.496116+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3958782.937999964226 60359.501776573 2024-02-19T12:02:33.495880+00:00 19994330.291000008583 28999999.950999978930 27869999.967000011355 3956348.984000027180 60359.501788144 2024-02-19T12:02:34.495642+00:00 19994330.291999999434 29000000.037000060081 27870000.032000008970 3953857.963999987114 60359.501799715 2024-02-19T12:02:35.495405+00:00 19994330.291000008583 28999999.983999971300 27869999.991000059992 3957713.064000010025 60359.501811286 2024-02-19T12:02:36.495169+00:00 19994330.290000021458 29000000.001999970526 27869999.982999920845 3958208.041999996174 60359.501822858 2024-02-19T12:02:37.494932+00:00 19994330.289999961853 28999999.970000028610 27870000.009000059217 3955519.986000000965 60359.501834429 2024-02-19T12:02:38.494695+00:00 19994330.288999971002 29000000.055000070482 27870000.054999951273 3957954.918999969959 60359.501846001 2024-02-19T12:02:39.494457+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3957556.986000000965 60359.501857572 2024-02-19T12:02:40.494221+00:00 19994330.291000008583 29000000.001999970526 27869999.914000030607 3954757.180999993812 60359.501868962 2024-02-19T12:02:41.478363+00:00 19994330.291000008583 28999999.954999919981 27869999.971999999136 3958596.941000043880 60359.501880715 2024-02-19T12:02:42.493747+00:00 19994330.294999960810 29000000.001000050455 27870000.047999981791 3957124.032999991905 60359.501892105 2024-02-19T12:02:43.477889+00:00 19994330.289000030607 29000000.052000049502 27870000.016000028700 3959495.861000000965 60359.501903857 2024-02-19T12:02:44.493273+00:00 19994330.289999961853 29000000.005999919027 27869999.975999951363 3954425.060999989975 60359.501915248 2024-02-19T12:02:45.477415+00:00 19994330.286000009626 28999999.964999999851 27869999.985000010580 3953362.045000017155 60359.501927000 2024-02-19T12:02:46.492800+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3956436.000999987125 60359.501938391 2024-02-19T12:02:47.476941+00:00 19994330.289000030607 28999999.993999999017 27870000.037999991328 3954085.000999987125 60359.501950143 2024-02-19T12:02:48.492325+00:00 19994330.294000029564 28999999.995999988168 27869999.962000008672 3953600.931999980938 60359.501961714 2024-02-19T12:02:49.492089+00:00 19994330.288999918848 29000000.006000008434 27870000.034000039101 3959551.087000011932 60359.501973285 2024-02-19T12:02:50.491852+00:00 19994330.289000030607 29000000.002000000328 27869999.998000029474 3960813.979000031948 60359.501984857 2024-02-19T12:02:51.491615+00:00 19994330.289999961853 28999999.932999998331 27869999.963999990374 3953168.924999951851 60359.501996428 2024-02-19T12:02:52.491378+00:00 19994330.292000059038 29000000.041999999434 27870000.029000040144 3956118.023000001907 60359.502007999 2024-02-19T12:02:53.491141+00:00 19994330.289999961853 28999999.997000008821 27869999.992999911308 3955944.007000029087 60359.502019571 2024-02-19T12:02:54.490904+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3959833.031000018120 60359.502031142 2024-02-19T12:02:55.490668+00:00 19994330.288000110537 28999999.971999999136 27869999.936000000685 3962110.000999987125 60359.502042714 2024-02-19T12:02:56.490431+00:00 19994330.291999939829 29000000.020999971777 27870000.035000000149 3957158.985000013839 60359.502054285 2024-02-19T12:02:57.490193+00:00 19994330.292000059038 28999999.978000041097 27869999.991000000387 3955311.895999968052 60359.502065856 2024-02-19T12:02:58.489957+00:00 19994330.291999939829 29000000.037000000477 27870000.050000000745 3956903.106000006199 60359.502077427 2024-02-19T12:02:59.489720+00:00 19994330.286000009626 29000000.018999990076 27869999.967999991030 3959496.990000010002 60359.502088998 2024-02-19T12:03:00.489483+00:00 19994330.291000008583 28999999.974999960512 27869999.960000008345 3958702.055000007153 60359.502100570 2024-02-19T12:03:01.489246+00:00 19994330.289000030607 29000000.003000020981 27870000.052999999374 3954250.886999965180 60359.502112141 2024-02-19T12:03:02.489009+00:00 19994330.289999961853 29000000.014000058174 27869999.976000010967 3956834.021000028122 60359.502123713 2024-02-19T12:03:03.488773+00:00 19994330.289999961853 28999999.964999910444 27870000.018000010401 3954113.990000010002 60359.502135284 2024-02-19T12:03:04.488536+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3958634.010999978054 60359.502146855 2024-02-19T12:03:05.488299+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3957991.018000007141 60359.502158427 2024-02-19T12:03:06.488062+00:00 19994330.293000001460 29000000.026000019163 27870000.028000000864 3956008.959999979008 60359.502169998 2024-02-19T12:03:07.487825+00:00 19994330.289999999106 28999999.980999950320 27869999.982999980450 3955897.041999996174 60359.502181569 2024-02-19T12:03:08.487588+00:00 19994330.285999998450 28999999.974000100046 27869999.934999998659 3965435.021000028122 60359.502193141 2024-02-19T12:03:09.487351+00:00 19994330.293000001460 29000000.036000009626 27870000.037000000477 3955701.958999990951 60359.502204893 2024-02-19T12:03:10.502735+00:00 19994330.287000000477 29000000.020999908447 27870000.040000021458 3955309.013000010978 60359.502216283 2024-02-19T12:03:11.486877+00:00 19994330.290000010282 28999999.966000080109 27869999.971000019461 3952464.057999968994 60359.502228036 2024-02-19T12:03:12.502262+00:00 19994330.291000008583 29000000.015999909490 27869999.988999959081 3955913.018000007141 60359.502239426 2024-02-19T12:03:13.486403+00:00 19994330.294999990612 29000000.000000000000 27870000.019000049680 3957262.865000010002 60359.502251178 2024-02-19T12:03:14.501787+00:00 19994330.288000021130 28999999.995000001043 27869999.998999949545 3951428.060000061989 60359.502262569 2024-02-19T12:03:15.485930+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3957396.013999938965 60359.502274321 2024-02-19T12:03:16.501314+00:00 19994330.289999991655 28999999.998999949545 27869999.962000008672 3951783.037999988068 60359.502285711 2024-02-19T12:03:17.485456+00:00 19994330.290000021458 28999999.979000091553 27870000.041999939829 3961439.983000040054 60359.502297463 2024-02-19T12:03:18.500840+00:00 19994330.287999991328 29000000.028000000864 27869999.963000059128 3956110.990000010002 60359.502308854 2024-02-19T12:03:19.484981+00:00 19994330.291000008583 28999999.979999899864 27869999.971999999136 3955063.954999924172 60359.502320606 2024-02-19T12:03:20.500367+00:00 19994330.291999999434 28999999.994000080973 27870000.050999999046 3954746.027999997139 60359.502331996 2024-02-19T12:03:21.484508+00:00 19994330.288999971002 29000000.003000020981 27870000.018000010401 3955357.045000075828 60359.502343749 2024-02-19T12:03:22.499893+00:00 19994330.293000038713 29000000.017999999225 27869999.990999940783 3962205.977999926079 60359.502355139 2024-02-19T12:03:23.484034+00:00 19994330.288999971002 28999999.987999990582 27870000.021000031382 3957617.999000072014 60359.502366891 2024-02-19T12:03:24.499417+00:00 19994330.287999991328 29000000.008000001311 27870000.000000000000 3955828.003999948967 60359.502378282 2024-02-19T12:03:25.483560+00:00 19994330.289000030607 29000000.006000000983 27870000.004999998957 3956059.980000019073 60359.502390034 2024-02-19T12:03:26.498946+00:00 19994330.291000008583 28999999.955000009388 27869999.932999968529 3955349.975999950897 60359.502401425 2024-02-19T12:03:27.483087+00:00 19994330.289999961853 29000000.006999999285 27870000.017000079155 3960575.094000101089 60359.502413177 2024-02-19T12:03:28.498471+00:00 19994330.291999999434 29000000.008999999613 27870000.057999968529 3954465.926999927033 60359.502424567 2024-02-19T12:03:29.482613+00:00 19994330.290000021458 29000000.021000001580 27869999.965999960899 3954767.069000006188 60359.502436319 2024-02-19T12:03:30.497997+00:00 19994330.287999991328 28999999.976000010967 27869999.996000051498 3954081.980000019073 60359.502447710 2024-02-19T12:03:31.482139+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3958429.972000002861 60359.502459462 2024-02-19T12:03:32.497523+00:00 19994330.287000000477 28999999.971000019461 27869999.921999931335 3956017.991000055801 60359.502471033 2024-02-19T12:03:33.497286+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3955241.017999887001 60359.502482605 2024-02-19T12:03:34.497049+00:00 19994330.292000059038 28999999.991000000387 27869999.967999991030 3956571.969000101089 60359.502494176 2024-02-19T12:03:35.496812+00:00 19994330.291999939829 29000000.002000030130 27870000.013999998569 3952767.033999919891 60359.502505748 2024-02-19T12:03:36.496576+00:00 19994330.292000059038 29000000.028000000864 27870000.021999999881 3953717.919000030030 60359.502517319 2024-02-19T12:03:37.496339+00:00 19994330.287999991328 28999999.972999989986 27870000.013000011444 3952942.009999989998 60359.502528890 2024-02-19T12:03:38.496102+00:00 19994330.291000008583 28999999.990000009537 27870000.011000011116 3958238.995000004768 60359.502540461 2024-02-19T12:03:39.495865+00:00 19994330.289000030607 29000000.022999938577 27869999.951999988407 3957477.042999982834 60359.502551852 2024-02-19T12:03:40.480007+00:00 19994330.286000009626 28999999.986999988556 27870000.028999980539 3958283.075999975204 60359.502563604 2024-02-19T12:03:41.495391+00:00 19994330.290999889374 29000000.027000069618 27870000.041999999434 3957241.886000037193 60359.502574995 2024-02-19T12:03:42.479533+00:00 19994330.290000081062 28999999.963999990374 27869999.967999991030 3955062.970000029076 60359.502586747 2024-02-19T12:03:43.494917+00:00 19994330.292999979109 28999999.988000039011 27869999.965000029653 3950977.013999938965 60359.502598137 2024-02-19T12:03:44.479059+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3952905.015000104904 60359.502609889 2024-02-19T12:03:45.494444+00:00 19994330.292999979109 28999999.998000029474 27869999.992999970913 3955745.895999907982 60359.502621280 2024-02-19T12:03:46.478585+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3952353.151000022888 60359.502633032 2024-02-19T12:03:47.493969+00:00 19994330.286999940872 28999999.998999949545 27869999.930000010878 3953129.070000051986 60359.502644422 2024-02-19T12:03:48.478111+00:00 19994330.291000008583 28999999.970999959856 27870000.008999999613 3952800.832999945153 60359.502656175 2024-02-19T12:03:49.493496+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3954930.123000026215 60359.502667565 2024-02-19T12:03:50.477638+00:00 19994330.294000029564 29000000.049000021070 27869999.987999979407 3954930.003999948967 60359.502679317 2024-02-19T12:03:51.493022+00:00 19994330.287999991328 28999999.965000029653 27870000.001000050455 3953457.950000048149 60359.502690708 2024-02-19T12:03:52.477164+00:00 19994330.291000008583 28999999.990999940783 27870000.003999948502 3956032.978000044823 60359.502702460 2024-02-19T12:03:53.492548+00:00 19994330.291999939829 29000000.031000021845 27870000.013000011444 3958846.016999959946 60359.502714031 2024-02-19T12:03:54.492311+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3953868.990999937057 60359.502725603 2024-02-19T12:03:55.492075+00:00 19994330.289999961853 28999999.988999959081 27870000.008999940008 3955687.023000001907 60359.502737174 2024-02-19T12:03:56.491837+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3956368.924000024796 60359.502748745 2024-02-19T12:03:57.491601+00:00 19994330.291999939829 29000000.008000019938 27870000.009000059217 3957207.110000013839 60359.502760317 2024-02-19T12:03:58.491364+00:00 19994330.291000008583 28999999.997000098228 27869999.967000011355 3953530.875000000000 60359.502771888 2024-02-19T12:03:59.491127+00:00 19994330.287999991328 28999999.969000000507 27870000.049999948591 3952763.021000028122 60359.502783460 2024-02-19T12:04:00.490890+00:00 19994330.291999999434 29000000.029999990016 27869999.981000069529 3956246.013000010978 60359.502795031 2024-02-19T12:04:01.490653+00:00 19994330.293000008911 29000000.013999998569 27870000.016999959946 3954612.960999966133 60359.502806602 2024-02-19T12:04:02.490416+00:00 19994330.287000000477 29000000.002000018954 27869999.993000030518 3951019.037999988068 60359.502818173 2024-02-19T12:04:03.490179+00:00 19994330.287000000477 28999999.998999979347 27870000.054999951273 3954820.016000031959 60359.502829744 2024-02-19T12:04:04.489943+00:00 19994330.289999991655 28999999.969000011683 27869999.932000041008 3956728.016999959946 60359.502841316 2024-02-19T12:04:05.489706+00:00 19994330.290999989957 28999999.988000009209 27869999.998000029474 3955040.021000028122 60359.502852887 2024-02-19T12:04:06.489469+00:00 19994330.292000029236 29000000.025999989361 27870000.010999921709 3958618.024000049103 60359.502864459 2024-02-19T12:04:07.489232+00:00 19994330.289999991655 28999999.999999970198 27870000.014000058174 3957204.977999926079 60359.502876030 2024-02-19T12:04:08.488995+00:00 19994330.291999999434 29000000.008999999613 27869999.939999941736 3957075.935000061989 60359.502887601 2024-02-19T12:04:09.488758+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3954535.008000016212 60359.502899173 2024-02-19T12:04:10.488521+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3959359.159999967087 60359.502910744 2024-02-19T12:04:11.488284+00:00 19994330.289999991655 29000000.008000019938 27870000.054999999702 3960567.952999948990 60359.502922315 2024-02-19T12:04:12.488047+00:00 19994330.292000029236 28999999.948000010103 27869999.942999999970 3956034.878000020981 60359.502933887 2024-02-19T12:04:13.487810+00:00 19994330.289999961853 29000000.061999980360 27870000.041999999434 3961185.059000014793 60359.502945458 2024-02-19T12:04:14.487574+00:00 19994330.291000008583 28999999.999000009149 27870000.000999998301 3956335.036999940872 60359.502957029 2024-02-19T12:04:15.487337+00:00 19994330.291999999434 28999999.964999970049 27869999.942999999970 3958925.976000071038 60359.502968601 2024-02-19T12:04:16.487100+00:00 19994330.287999991328 29000000.011000040919 27870000.078000009060 3958046.041000009049 60359.502980353 2024-02-19T12:04:17.502484+00:00 19994330.290000021458 29000000.018000010401 27869999.984000001103 3956644.853999971878 60359.502991743 2024-02-19T12:04:18.486628+00:00 19994330.288999971002 28999999.987999919802 27869999.977999988943 3956300.087999939919 60359.503003496 2024-02-19T12:04:19.502010+00:00 19994330.288000050932 28999999.983000040054 27870000.004999998957 3958415.946000099182 60359.503014886 2024-02-19T12:04:20.486152+00:00 19994330.291000008583 29000000.024000048637 27870000.043999999762 3958894.110000013839 60359.503026638 2024-02-19T12:04:21.501536+00:00 19994330.291999999434 28999999.993999961764 27870000.004000011832 3957392.875999927986 60359.503038029 2024-02-19T12:04:22.485678+00:00 19994330.290999948978 29000000.044000029564 27869999.924000021070 3957717.085000038147 60359.503049781 2024-02-19T12:04:23.501063+00:00 19994330.290000021458 28999999.939000010490 27869999.993999961764 3956013.865000010002 60359.503061172 2024-02-19T12:04:24.485205+00:00 19994330.288999971002 29000000.000000000000 27870000.038000050932 3954853.118999958038 60359.503072924 2024-02-19T12:04:25.500589+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3951320.042000054847 60359.503084314 2024-02-19T12:04:26.484730+00:00 19994330.289000030607 28999999.996000051498 27869999.968999978155 3956155.916000009049 60359.503096066 2024-02-19T12:04:27.500115+00:00 19994330.289000030607 29000000.016999959946 27870000.050000008196 3961068.095999956131 60359.503107456 2024-02-19T12:04:28.484257+00:00 19994330.291000008583 28999999.995000001043 27869999.961999949068 3955357.072999954224 60359.503119209 2024-02-19T12:04:29.499641+00:00 19994330.291999939829 28999999.975000020117 27870000.015000049025 3956148.835000038147 60359.503130599 2024-02-19T12:04:30.483783+00:00 19994330.290000081062 29000000.023999929428 27870000.049999948591 3957053.059999942780 60359.503142351 2024-02-19T12:04:31.499167+00:00 19994330.289999961853 29000000.010000109673 27869999.942000031471 3955876.991000055801 60359.503153742 2024-02-19T12:04:32.483309+00:00 19994330.289000030607 28999999.971999999136 27870000.014000058174 3954924.026000022888 60359.503165494 2024-02-19T12:04:33.498694+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3951998.981999992859 60359.503176885 2024-02-19T12:04:34.482836+00:00 19994330.286999940872 29000000.011999960989 27870000.039999961853 3960448.039999961853 60359.503188637 2024-02-19T12:04:35.498220+00:00 19994330.292000059038 29000000.019999980927 27869999.944000009447 3958024.989000082016 60359.503200027 2024-02-19T12:04:36.482362+00:00 19994330.290999889374 28999999.964999999851 27869999.981999989599 3958134.907999991905 60359.503211599 2024-02-19T12:04:37.482124+00:00 19994330.288000110537 29000000.048999991268 27870000.047999981791 3956511.095999956131 60359.503223170 2024-02-19T12:04:38.481888+00:00 19994330.293999910355 28999999.971999999136 27869999.992000099272 3955094.919000030030 60359.503234741 2024-02-19T12:04:39.481651+00:00 19994330.289000030607 28999999.969000000507 27869999.983999971300 3958271.998999952804 60359.503246494 2024-02-19T12:04:40.497036+00:00 19994330.289999961853 29000000.026000011712 27869999.998999949545 3958275.963000059128 60359.503257884 2024-02-19T12:04:41.481177+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3958513.117999910843 60359.503269636 2024-02-19T12:04:42.496561+00:00 19994330.290000081062 29000000.016999989748 27870000.014000058174 3955325.963999987114 60359.503281027 2024-02-19T12:04:43.480703+00:00 19994330.294000029564 28999999.984000001103 27869999.998999949545 3957200.971000074875 60359.503292779 2024-02-19T12:04:44.496087+00:00 19994330.284999970347 29000000.005000028759 27870000.012000080198 3957612.988000034820 60359.503304170 2024-02-19T12:04:45.480230+00:00 19994330.294999960810 28999999.991999980062 27869999.975999951363 3955264.982999920845 60359.503315921 2024-02-19T12:04:46.495614+00:00 19994330.290000081062 29000000.017000019550 27870000.019999980927 3956914.078000069130 60359.503327312 2024-02-19T12:04:47.479756+00:00 19994330.288999918848 28999999.973999980837 27869999.958000060171 3955117.983999968041 60359.503339064 2024-02-19T12:04:48.495140+00:00 19994330.290000081062 29000000.007000029087 27870000.050999999046 3954247.891999959946 60359.503350454 2024-02-19T12:04:49.479282+00:00 19994330.287999991328 29000000.001999970526 27869999.997999910265 3957418.024000049103 60359.503362207 2024-02-19T12:04:50.494666+00:00 19994330.291000008583 29000000.007000029087 27869999.962000001222 3957637.044999957085 60359.503373597 2024-02-19T12:04:51.478808+00:00 19994330.287999991328 28999999.978999968618 27869999.988000009209 3960081.034000039101 60359.503385349 2024-02-19T12:04:52.494193+00:00 19994330.291999939829 29000000.045000020415 27870000.030999999493 3955950.008999944199 60359.503396740 2024-02-19T12:04:53.478334+00:00 19994330.291999999434 28999999.962999939919 27869999.996000010520 3956346.970000029076 60359.503408492 2024-02-19T12:04:54.493719+00:00 19994330.289999999106 29000000.009000059217 27869999.975999981165 3955842.967000008095 60359.503419883 2024-02-19T12:04:55.477861+00:00 19994330.289000000805 28999999.993999961764 27870000.018999990076 3958158.003000020981 60359.503431635 2024-02-19T12:04:56.493245+00:00 19994330.289000000805 29000000.009000059217 27870000.056000020355 3954351.074000000954 60359.503443025 2024-02-19T12:04:57.477387+00:00 19994330.289999991655 29000000.021999958903 27870000.003999978304 3962033.965000032913 60359.503454777 2024-02-19T12:04:58.492771+00:00 19994330.289000000805 28999999.975000020117 27869999.973000019789 3955677.982999920845 60359.503466168 2024-02-19T12:04:59.476913+00:00 19994330.289999991655 28999999.993000030518 27870000.000000000000 3957925.034999967087 60359.503477920 2024-02-19T12:05:00.492298+00:00 19994330.293000008911 29000000.021999958903 27870000.015999969095 3954501.949000000954 60359.503489492 2024-02-19T12:05:01.492061+00:00 19994330.289000000805 28999999.973999980837 27869999.911000009626 3953165.000000000000 60359.503501063 2024-02-19T12:05:02.491824+00:00 19994330.290999978781 28999999.999000068754 27870000.082000020891 3965937.024000049103 60359.503512634 2024-02-19T12:05:03.491587+00:00 19994330.289000000805 29000000.005999919027 27869999.965999960899 3960023.967000008095 60359.503524206 2024-02-19T12:05:04.491350+00:00 19994330.287000000477 29000000.060000058264 27869999.984000030905 3963765.011000037193 60359.503535777 2024-02-19T12:05:05.491113+00:00 19994330.289000000805 28999999.937999960035 27870000.041000008583 3957722.099999905098 60359.503547348 2024-02-19T12:05:06.490876+00:00 19994330.291999999434 28999999.986999988556 27869999.930000010878 3956486.973000050057 60359.503558919 2024-02-19T12:05:07.490639+00:00 19994330.291999999434 29000000.039000030607 27870000.051999989897 3959961.957000017166 60359.503570491 2024-02-19T12:05:08.490402+00:00 19994330.290000021458 28999999.998000029474 27870000.015999969095 3960114.953999996185 60359.503582062 2024-02-19T12:05:09.490165+00:00 19994330.293999969959 28999999.974999900907 27869999.968999978155 3961856.075999975204 60359.503593633 2024-02-19T12:05:10.489928+00:00 19994330.288000050932 29000000.034000039101 27870000.024000048637 3960108.963000059128 60359.503605205 2024-02-19T12:05:11.489692+00:00 19994330.287999991328 28999999.957000020891 27870000.003000020981 3957931.039999961853 60359.503616776 2024-02-19T12:05:12.489455+00:00 19994330.291999999434 29000000.022999998182 27869999.985000010580 3954536.916000009049 60359.503628348 2024-02-19T12:05:13.489218+00:00 19994330.287999991328 28999999.978000000119 27869999.981999989599 3952838.008000016212 60359.503639919 2024-02-19T12:05:14.488981+00:00 19994330.292999979109 29000000.003000009805 27870000.041000008583 3957694.014999986161 60359.503651490 2024-02-19T12:05:15.488744+00:00 19994330.287000000477 29000000.033999990672 27869999.997999910265 3958002.032999991905 60359.503663061 2024-02-19T12:05:16.488507+00:00 19994330.290000021458 28999999.960999999195 27869999.978000041097 3955113.995000004768 60359.503674633 2024-02-19T12:05:17.488270+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3963785.962000011932 60359.503686204 2024-02-19T12:05:18.488033+00:00 19994330.291000008583 29000000.012999981642 27870000.004999998957 3958019.972000002861 60359.503697775 2024-02-19T12:05:19.487796+00:00 19994330.288999971002 29000000.021000031382 27869999.983999971300 3957339.072000027169 60359.503709347 2024-02-19T12:05:20.487559+00:00 19994330.287999991328 28999999.991999980062 27870000.058000091463 3954411.918999909889 60359.503720918 2024-02-19T12:05:21.487322+00:00 19994330.291000008583 28999999.994000021368 27869999.967000011355 3959174.057000041008 60359.503732670 2024-02-19T12:05:22.502707+00:00 19994330.289000030607 28999999.995999988168 27869999.996999979019 3958332.031000018120 60359.503744061 2024-02-19T12:05:23.486848+00:00 19994330.291999939829 29000000.025999959558 27870000.036999940872 3959016.008999944199 60359.503755813 2024-02-19T12:05:24.502233+00:00 19994330.292999979109 28999999.990000009537 27869999.963000059128 3956123.981000065804 60359.503767204 2024-02-19T12:05:25.486375+00:00 19994330.287000060081 28999999.947000030428 27869999.923999909312 3960562.033999919891 60359.503778955 2024-02-19T12:05:26.501759+00:00 19994330.292000059038 29000000.061999980360 27870000.091000080109 3958921.968000053894 60359.503790346 2024-02-19T12:05:27.485901+00:00 19994330.284999970347 28999999.997000038624 27869999.952999949455 3957664.024999976158 60359.503802098 2024-02-19T12:05:28.501285+00:00 19994330.291000008583 28999999.968999978155 27870000.078000001609 3951189.973000050057 60359.503813489 2024-02-19T12:05:29.485427+00:00 19994330.288999918848 29000000.013999998569 27869999.951999999583 3960844.976999999024 60359.503825241 2024-02-19T12:05:30.500812+00:00 19994330.291000008583 29000000.015999969095 27869999.993999999017 3959752.043000000063 60359.503836631 2024-02-19T12:05:31.484954+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3953862.975999999791 60359.503848384 2024-02-19T12:05:32.500338+00:00 19994330.291000008583 28999999.972999930382 27869999.989999990910 3960281.006999998819 60359.503859774 2024-02-19T12:05:33.484479+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3959121.023000001907 60359.503871345 2024-02-19T12:05:34.484243+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3955816.962000001222 60359.503882917 2024-02-19T12:05:35.484005+00:00 19994330.288000110537 29000000.013000011444 27870000.035000000149 3961182.021999999881 60359.503894488 2024-02-19T12:05:36.483769+00:00 19994330.287999991328 29000000.024999979883 27869999.974999990314 3958201.955999996979 60359.503906060 2024-02-19T12:05:37.483532+00:00 19994330.292999979109 28999999.986999988556 27870000.009000029415 3953795.972000002861 60359.503917631 2024-02-19T12:05:38.483295+00:00 19994330.289000030607 28999999.997000098228 27870000.045999940485 3955020.126999997068 60359.503929202 2024-02-19T12:05:39.483058+00:00 19994330.293999910355 29000000.022999998182 27869999.938000019640 3954184.903000005055 60359.503940773 2024-02-19T12:05:40.482821+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3952850.072999998927 60359.503952345 2024-02-19T12:05:41.482585+00:00 19994330.289000030607 28999999.956999901682 27869999.978999968618 3955013.012000001967 60359.503963916 2024-02-19T12:05:42.482348+00:00 19994330.289999961853 29000000.012000080198 27869999.996000051498 3953637.860999993980 60359.503975487 2024-02-19T12:05:43.482110+00:00 19994330.288000110537 29000000.054999951273 27870000.092999991030 3951872.135999999940 60359.503987059 2024-02-19T12:05:44.481874+00:00 19994330.289999961853 28999999.988000039011 27869999.915999948978 3955538.944999999832 60359.503998811 2024-02-19T12:05:45.497258+00:00 19994330.292999979109 28999999.980000019073 27870000.068000018597 3954017.004000001121 60359.504010201 2024-02-19T12:05:46.481404+00:00 19994330.289999961853 29000000.011999960989 27869999.959000051022 3952423.083000003826 60359.504021954 2024-02-19T12:05:47.496784+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3958009.988999993075 60359.504033344 2024-02-19T12:05:48.480926+00:00 19994330.291999999434 28999999.998999949545 27869999.937999960035 3960451.084000005852 60359.504045096 2024-02-19T12:05:49.496311+00:00 19994330.287999998778 28999999.983000040054 27870000.027000069618 3954485.892000005115 60359.504056487 2024-02-19T12:05:50.480452+00:00 19994330.291000008583 29000000.019999999553 27870000.040999889374 3949385.039999992121 60359.504068239 2024-02-19T12:05:51.495837+00:00 19994330.288999989629 28999999.966000009328 27869999.912000060081 3956202.952000007033 60359.504079629 2024-02-19T12:05:52.479978+00:00 19994330.292000010610 29000000.046999990940 27870000.093999978155 3956111.905000001192 60359.504091382 2024-02-19T12:05:53.495362+00:00 19994330.287999998778 28999999.947999998927 27869999.896000031382 3956487.031999989878 60359.504102772 2024-02-19T12:05:54.479505+00:00 19994330.290999978781 29000000.001000020653 27870000.049999948591 3956483.001000002027 60359.504114524 2024-02-19T12:05:55.494889+00:00 19994330.291000008583 28999999.991999980062 27869999.971000079066 3954657.019999995828 60359.504125915 2024-02-19T12:05:56.479031+00:00 19994330.289000000805 29000000.004999998957 27870000.036999940872 3952905.999000012875 60359.504137667 2024-02-19T12:05:57.494416+00:00 19994330.287999991328 29000000.017000019550 27869999.963999990374 3953797.029999985825 60359.504149057 2024-02-19T12:05:58.478557+00:00 19994330.290000021458 29000000.002999991179 27870000.031000021845 3954209.941000015009 60359.504160809 2024-02-19T12:05:59.493941+00:00 19994330.290000021458 28999999.991999980062 27870000.001999970526 3956101.031999989878 60359.504172200 2024-02-19T12:06:00.478084+00:00 19994330.288999971002 29000000.000999990851 27870000.000000000000 3957727.981000006199 60359.504183952 2024-02-19T12:06:01.493468+00:00 19994330.291999999434 28999999.991000059992 27869999.945000048727 3955633.996999993920 60359.504195343 2024-02-19T12:06:02.477610+00:00 19994330.292999979109 29000000.006999969482 27870000.082999940962 3956822.969999998808 60359.504207095 2024-02-19T12:06:03.492993+00:00 19994330.288000050932 29000000.013999998569 27869999.986999988556 3957092.083999990951 60359.504218485 2024-02-19T12:06:04.477136+00:00 19994330.291999999434 29000000.004000011832 27869999.994000080973 3955973.895999997854 60359.504230238 2024-02-19T12:06:05.492520+00:00 19994330.287999991328 29000000.029999971390 27870000.049999948591 3956370.965000004042 60359.504241809 2024-02-19T12:06:06.492283+00:00 19994330.288999971002 28999999.981000009924 27869999.945000048727 3955158.087999999989 60359.504253380 2024-02-19T12:06:07.492046+00:00 19994330.289000030607 28999999.966000020504 27869999.988000001758 3954748.952000021935 60359.504264952 2024-02-19T12:06:08.491809+00:00 19994330.291999999434 29000000.014999989420 27870000.011999990791 3956415.000000000000 60359.504276523 2024-02-19T12:06:09.491573+00:00 19994330.289999961853 29000000.001999970526 27869999.999000001699 3954973.106999992859 60359.504288094 2024-02-19T12:06:10.491335+00:00 19994330.291000008583 28999999.999000068754 27869999.993000019342 3955749.014999986161 60359.504299665 2024-02-19T12:06:11.491099+00:00 19994330.290000021458 29000000.009999990463 27869999.965999990702 3954886.948000013828 60359.504311237 2024-02-19T12:06:12.490862+00:00 19994330.289999961853 28999999.987999919802 27870000.065999981016 3954696.034999995958 60359.504322808 2024-02-19T12:06:13.490625+00:00 19994330.289000030607 28999999.987000111490 27870000.008000019938 3951537.977999985218 60359.504334379 2024-02-19T12:06:14.490388+00:00 19994330.289000030607 29000000.038999918848 27870000.013000011444 3955783.889000027906 60359.504345951 2024-02-19T12:06:15.490151+00:00 19994330.289999961853 28999999.977000001818 27869999.961999978870 3955889.054999976885 60359.504357522 2024-02-19T12:06:16.489914+00:00 19994330.292000059038 28999999.990000009537 27870000.008999999613 3954948.069000006188 60359.504369094 2024-02-19T12:06:17.489677+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3951577.958000003826 60359.504380665 2024-02-19T12:06:18.489441+00:00 19994330.292999979109 28999999.985999941826 27870000.028000000864 3951695.956999986898 60359.504392236 2024-02-19T12:06:19.489204+00:00 19994330.292000059038 29000000.038000110537 27870000.007000029087 3953358.993000001181 60359.504403807 2024-02-19T12:06:20.488967+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3954644.031000018120 60359.504415379 2024-02-19T12:06:21.488729+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3953143.053999990225 60359.504426950 2024-02-19T12:06:22.488493+00:00 19994330.291000008583 28999999.988999959081 27870000.028999980539 3957142.001000016928 60359.504438521 2024-02-19T12:06:23.488256+00:00 19994330.291000008583 29000000.031000021845 27869999.949000000954 3952798.021999984980 60359.504450093 2024-02-19T12:06:24.488019+00:00 19994330.289999961853 28999999.983000040054 27870000.004000011832 3960498.020999997854 60359.504461664 2024-02-19T12:06:25.487782+00:00 19994330.289000030607 28999999.990999940783 27869999.991999980062 3954801.969999998808 60359.504473235 2024-02-19T12:06:26.487545+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3954215.927000015974 60359.504484988 2024-02-19T12:06:27.502930+00:00 19994330.291000008583 28999999.999000001699 27869999.981999989599 3956659.051999986172 60359.504496378 2024-02-19T12:06:28.487071+00:00 19994330.291000008583 29000000.018000010401 27869999.989000078291 3956600.956999986898 60359.504508130 2024-02-19T12:06:29.502456+00:00 19994330.286999940872 28999999.988999988884 27870000.021999958903 3955554.943000019062 60359.504519521 2024-02-19T12:06:30.486597+00:00 19994330.287999991328 28999999.964999999851 27869999.975999951363 3956254.990999997128 60359.504531092 2024-02-19T12:06:31.486361+00:00 19994330.292999979109 29000000.045999988914 27870000.057000041008 3956280.115000010002 60359.504542664 2024-02-19T12:06:32.486124+00:00 19994330.290000081062 28999999.997000008821 27869999.967000011355 3954204.938999981154 60359.504554235 2024-02-19T12:06:33.485886+00:00 19994330.291000008583 28999999.991000000387 27869999.990999940783 3956024.943000019062 60359.504565806 2024-02-19T12:06:34.485650+00:00 19994330.290999889374 29000000.002000000328 27869999.999000068754 3955525.067999988794 60359.504577377 2024-02-19T12:06:35.485413+00:00 19994330.288000110537 28999999.979000028223 27870000.009999990463 3952073.062999994028 60359.504588949 2024-02-19T12:06:36.485176+00:00 19994330.291000008583 29000000.031999949366 27870000.039000030607 3956126.044999986887 60359.504600520 2024-02-19T12:06:37.484939+00:00 19994330.288999918848 28999999.991000000387 27869999.942999958992 3958789.976000010967 60359.504612091 2024-02-19T12:06:38.484702+00:00 19994330.289000030607 29000000.000000000000 27870000.044999960810 3955556.892000020016 60359.504623663 2024-02-19T12:06:39.484465+00:00 19994330.291999939829 28999999.985000010580 27869999.958999991417 3953048.046999990940 60359.504635234 2024-02-19T12:06:40.484229+00:00 19994330.291000008583 29000000.002000030130 27870000.032999988645 3960027.007000029087 60359.504646806 2024-02-19T12:06:41.483992+00:00 19994330.289000000805 28999999.987999979407 27869999.976000070572 3955146.068999946117 60359.504658377 2024-02-19T12:06:42.483755+00:00 19994330.291999999434 29000000.019999980927 27869999.981999989599 3953454.044000030030 60359.504669948 2024-02-19T12:06:43.483518+00:00 19994330.289000000805 28999999.999000009149 27869999.983999971300 3954585.844999969006 60359.504681519 2024-02-19T12:06:44.483280+00:00 19994330.290000010282 28999999.975999951363 27870000.029000040144 3955688.030000030994 60359.504693091 2024-02-19T12:06:45.483044+00:00 19994330.290999989957 29000000.038000110537 27869999.960999999195 3957460.050000011921 60359.504704662 2024-02-19T12:06:46.482807+00:00 19994330.285000011325 28999999.981999989599 27870000.067999999970 3952274.990000010002 60359.504716233 2024-02-19T12:06:47.482570+00:00 19994330.294999990612 28999999.983999971300 27869999.977000009269 3949636.978999971878 60359.504727805 2024-02-19T12:06:48.482333+00:00 19994330.289000000805 29000000.016000028700 27870000.013000000268 3952372.925999999046 60359.504739376 2024-02-19T12:06:49.482096+00:00 19994330.289999991655 28999999.985999941826 27869999.993999999017 3951688.972999989986 60359.504751128 2024-02-19T12:06:50.497481+00:00 19994330.289000000805 29000000.009000059217 27869999.977999988943 3955391.092999995220 60359.504762519 2024-02-19T12:06:51.481623+00:00 19994330.287999991328 29000000.007999900728 27870000.001000020653 3954943.026000022888 60359.504774271 2024-02-19T12:06:52.497007+00:00 19994330.290000021458 29000000.006000038236 27870000.067999988794 3953657.033999979030 60359.504785662 2024-02-19T12:06:53.481149+00:00 19994330.292999979109 28999999.993999961764 27869999.911000009626 3952837.921000003815 60359.504797413 2024-02-19T12:06:54.496534+00:00 19994330.290000021458 28999999.964000109583 27870000.021000001580 3957292.039000033867 60359.504808804 2024-02-19T12:06:55.480675+00:00 19994330.287000000477 29000000.018999930471 27869999.985000010580 3952959.909999967087 60359.504820556 2024-02-19T12:06:56.496059+00:00 19994330.296000000089 29000000.050000071526 27870000.008999999613 3952123.050000011921 60359.504831947 2024-02-19T12:06:57.480201+00:00 19994330.285999950022 28999999.959999918938 27870000.063999950886 3956311.982999979984 60359.504843699 2024-02-19T12:06:58.495586+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3955739.013000010978 60359.504855089 2024-02-19T12:06:59.479727+00:00 19994330.288000050932 29000000.004000071436 27869999.992000039667 3955132.989000021946 60359.504866842 2024-02-19T12:07:00.495112+00:00 19994330.291999999434 28999999.978999968618 27869999.987999979407 3953594.039999961853 60359.504878232 2024-02-19T12:07:01.479254+00:00 19994330.288999971002 29000000.031000021845 27869999.981999989599 3948946.055999993812 60359.504889984 2024-02-19T12:07:02.494638+00:00 19994330.290000021458 29000000.011999960989 27870000.036000009626 3954106.928000032902 60359.504901375 2024-02-19T12:07:03.478779+00:00 19994330.288999971002 28999999.983000040054 27870000.001999970526 3951317.964999973774 60359.504913127 2024-02-19T12:07:04.494164+00:00 19994330.292999979109 29000000.006999999285 27870000.011000040919 3954450.050999999046 60359.504924518 2024-02-19T12:07:05.478306+00:00 19994330.289000030607 28999999.964999999851 27869999.990999940783 3953226.979000031948 60359.504936269 2024-02-19T12:07:06.493690+00:00 19994330.289999961853 29000000.008000001311 27870000.003000020981 3951716.018000007141 60359.504947660 2024-02-19T12:07:07.477832+00:00 19994330.288999971002 29000000.023999989033 27869999.991999980062 3954946.993999958038 60359.504959412 2024-02-19T12:07:08.493216+00:00 19994330.289000030607 28999999.999000001699 27869999.996000051498 3953283.007000029087 60359.504970803 2024-02-19T12:07:09.477358+00:00 19994330.289999961853 28999999.981999989599 27870000.039999961853 3952999.056999980938 60359.504982555 2024-02-19T12:07:10.492745+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3956457.916000009049 60359.504993945 2024-02-19T12:07:11.476884+00:00 19994330.289999961853 28999999.995999988168 27869999.991000059992 3951831.995999991894 60359.505005698 2024-02-19T12:07:12.492269+00:00 19994330.292999979109 29000000.018999990076 27869999.988000039011 3957129.990999997128 60359.505017269 2024-02-19T12:07:13.492032+00:00 19994330.292000059038 28999999.967000011355 27869999.969999909401 3957522.044000030030 60359.505028840 2024-02-19T12:07:14.491795+00:00 19994330.286000009626 29000000.041999999434 27870000.022999998182 3955036.939999998081 60359.505040412 2024-02-19T12:07:15.491558+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3957804.046000003815 60359.505051983 2024-02-19T12:07:16.491321+00:00 19994330.289000030607 28999999.984000030905 27870000.016000028700 3959186.981000006199 60359.505063554 2024-02-19T12:07:17.491085+00:00 19994330.291000008583 28999999.987999979407 27870000.022999998182 3953619.047999978065 60359.505075125 2024-02-19T12:07:18.490848+00:00 19994330.292999979109 28999999.996999979019 27869999.978000041097 3958743.893000007141 60359.505086697 2024-02-19T12:07:19.490611+00:00 19994330.287999991328 29000000.002000030130 27869999.986999988556 3958394.069999992847 60359.505098268 2024-02-19T12:07:20.490374+00:00 19994330.291999939829 29000000.027000010014 27870000.026999950409 3952093.037000000011 60359.505109840 2024-02-19T12:07:21.490137+00:00 19994330.287000060081 28999999.988999959081 27870000.000000000000 3956034.938000022899 60359.505121411 2024-02-19T12:07:22.489900+00:00 19994330.289999961853 28999999.991000059992 27870000.019999980927 3955826.032000004780 60359.505132982 2024-02-19T12:07:23.489663+00:00 19994330.290000081062 29000000.008000019938 27869999.985000010580 3958094.961999952793 60359.505144553 2024-02-19T12:07:24.489426+00:00 19994330.288999918848 29000000.009999990463 27870000.008000001311 3956096.062000035774 60359.505156125 2024-02-19T12:07:25.489189+00:00 19994330.292999979109 29000000.013999938965 27869999.978999998420 3958262.015999972820 60359.505167696 2024-02-19T12:07:26.488953+00:00 19994330.287000060081 28999999.986000061035 27870000.006000000983 3955450.965000032913 60359.505179267 2024-02-19T12:07:27.488715+00:00 19994330.294999960810 28999999.960999969393 27869999.971999999136 3955857.035999954212 60359.505190839 2024-02-19T12:07:28.488478+00:00 19994330.286000009626 29000000.006000038236 27870000.028999980539 3954212.072000027169 60359.505202410 2024-02-19T12:07:29.488242+00:00 19994330.294000029564 29000000.058999899775 27870000.026000019163 3952189.888999999035 60359.505213801 2024-02-19T12:07:30.472384+00:00 19994330.286999940872 28999999.937000039965 27869999.901999980211 3949516.940999985207 60359.505225553 2024-02-19T12:07:31.487768+00:00 19994330.290000081062 29000000.029000040144 27870000.048000011593 3955601.115999997128 60359.505236943 2024-02-19T12:07:32.471909+00:00 19994330.291000008583 29000000.013999938965 27870000.026000019163 3955096.958000003826 60359.505248696 2024-02-19T12:07:33.487294+00:00 19994330.288999918848 28999999.980000019073 27870000.009999990463 3953269.892000020016 60359.505260086 2024-02-19T12:07:34.471436+00:00 19994330.291999999434 29000000.006999969482 27869999.967000011355 3950178.084999979008 60359.505271838 2024-02-19T12:07:35.486820+00:00 19994330.291000001132 28999999.979000091553 27869999.967999991030 3955043.750000000000 60359.505283410 2024-02-19T12:07:36.486584+00:00 19994330.289000000805 29000000.016999959946 27870000.014999989420 3954778.183000028133 60359.505294981 2024-02-19T12:07:37.486347+00:00 19994330.289000000805 28999999.995999928564 27870000.061999980360 3950773.060999989975 60359.505306552 2024-02-19T12:07:38.486110+00:00 19994330.289000000805 28999999.970000028610 27869999.918000038713 3955326.031000018120 60359.505318123 2024-02-19T12:07:39.485872+00:00 19994330.291999999434 29000000.021000031382 27870000.058999959379 3952089.953999996185 60359.505329695 2024-02-19T12:07:40.485635+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3954134.979999959003 60359.505341266 2024-02-19T12:07:41.485399+00:00 19994330.293999999762 29000000.008999999613 27870000.028000000864 3955703.087000011932 60359.505352837 2024-02-19T12:07:42.485161+00:00 19994330.291999999434 28999999.995999999344 27869999.986999988556 3956500.002000033855 60359.505364409 2024-02-19T12:07:43.484925+00:00 19994330.289999991655 28999999.958000000566 27869999.996000051498 3956121.968999981880 60359.505375980 2024-02-19T12:07:44.484688+00:00 19994330.289999991655 29000000.013999998569 27869999.981999989599 3951819.945000051986 60359.505387552 2024-02-19T12:07:45.484451+00:00 19994330.287000000477 29000000.024000000209 27870000.004999998957 3958296.949999928009 60359.505399123 2024-02-19T12:07:46.484215+00:00 19994330.289000000805 29000000.004000011832 27870000.011999960989 3950605.047999978065 60359.505410694 2024-02-19T12:07:47.483977+00:00 19994330.291999999434 28999999.967999991030 27869999.955000039190 3955627.047000051010 60359.505422265 2024-02-19T12:07:48.483740+00:00 19994330.290000021458 29000000.002999991179 27870000.026000019163 3955435.044999957085 60359.505433837 2024-02-19T12:07:49.483504+00:00 19994330.291000008583 29000000.007999990135 27870000.002999901772 3954550.892000079155 60359.505445408 2024-02-19T12:07:50.483267+00:00 19994330.288999971002 29000000.011000040919 27869999.994000080973 3951717.982999920845 60359.505456979 2024-02-19T12:07:51.483030+00:00 19994330.294000029564 28999999.979999959469 27869999.982999920845 3954999.162000060081 60359.505468551 2024-02-19T12:07:52.482793+00:00 19994330.285999950022 28999999.997000038624 27870000.013000011444 3951230.995000004768 60359.505480122 2024-02-19T12:07:53.482556+00:00 19994330.289000030607 29000000.032999988645 27870000.048000101000 3955167.924999951851 60359.505491694 2024-02-19T12:07:54.482319+00:00 19994330.288999971002 28999999.985000010580 27869999.938999891281 3954944.927000045776 60359.505503265 2024-02-19T12:07:55.482082+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3955393.034999967087 60359.505514836 2024-02-19T12:07:56.481845+00:00 19994330.294000029564 29000000.010999981314 27870000.085000038147 3952139.092000008095 60359.505526588 2024-02-19T12:07:57.497230+00:00 19994330.287000000477 29000000.015999969095 27869999.962000008672 3951509.944999932777 60359.505537979 2024-02-19T12:07:58.481372+00:00 19994330.292999979109 29000000.016000028700 27869999.968000050634 3960883.070000051986 60359.505549731 2024-02-19T12:07:59.496756+00:00 19994330.287000000477 28999999.968999978155 27869999.997999910265 3956531.879999995232 60359.505561122 2024-02-19T12:08:00.480898+00:00 19994330.289999961853 28999999.962000008672 27870000.036000009626 3957386.083999990951 60359.505572874 2024-02-19T12:08:01.496282+00:00 19994330.291000008583 29000000.046000000089 27869999.981999989599 3957146.971000074875 60359.505584264 2024-02-19T12:08:02.480424+00:00 19994330.287000060081 28999999.985999941826 27869999.967000000179 3957645.053999900818 60359.505596017 2024-02-19T12:08:03.495808+00:00 19994330.288999918848 29000000.001000050455 27870000.010999999940 3957972.986000061035 60359.505607407 2024-02-19T12:08:04.479950+00:00 19994330.292000059038 29000000.001000050455 27870000.076000001281 3953403.962000011932 60359.505619159 2024-02-19T12:08:05.495335+00:00 19994330.289000030607 29000000.014999989420 27869999.938000008464 3953565.998000026215 60359.505630550 2024-02-19T12:08:06.479477+00:00 19994330.293999910355 28999999.983999971300 27869999.964999999851 3954906.995999931823 60359.505642301 2024-02-19T12:08:07.494860+00:00 19994330.287999991328 29000000.018000010401 27870000.097999989986 3955559.034000039101 60359.505653692 2024-02-19T12:08:08.479001+00:00 19994330.291000008583 28999999.973000049591 27869999.949000000954 3955905.898999928962 60359.505665444 2024-02-19T12:08:09.494386+00:00 19994330.286000009626 29000000.004999998957 27869999.960999999195 3954289.083000063896 60359.505676835 2024-02-19T12:08:10.478529+00:00 19994330.292999979109 29000000.025999899954 27870000.034000009298 3955154.957000017166 60359.505688587 2024-02-19T12:08:11.493914+00:00 19994330.291000008583 28999999.996000051498 27869999.974000010639 3954284.057999968994 60359.505699977 2024-02-19T12:08:12.478054+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3957930.935999989975 60359.505711730 2024-02-19T12:08:13.493439+00:00 19994330.292999979109 28999999.978000041097 27870000.033999979496 3961005.973000050057 60359.505723120 2024-02-19T12:08:14.477581+00:00 19994330.291000008583 29000000.016999959946 27869999.966000020504 3955845.103999971878 60359.505734872 2024-02-19T12:08:15.492966+00:00 19994330.291000008583 29000000.001999970526 27870000.030999958515 3958637.978999971878 60359.505746263 2024-02-19T12:08:16.477107+00:00 19994330.289000030607 28999999.981999989599 27869999.999000009149 3955772.001000047196 60359.505758015 2024-02-19T12:08:17.492491+00:00 19994330.286999940872 29000000.016000028700 27870000.000999990851 3955304.962999939919 60359.505769586 2024-02-19T12:08:18.492255+00:00 19994330.289999961853 29000000.000999998301 27869999.967000011355 3954676.999000072014 60359.505781158 2024-02-19T12:08:19.492018+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3952562.953999996185 60359.505792729 2024-02-19T12:08:20.491780+00:00 19994330.292999979109 29000000.017999991775 27870000.000999990851 3950176.093999981880 60359.505804300 2024-02-19T12:08:21.491544+00:00 19994330.290000081062 28999999.947999998927 27869999.970000028610 3953104.973999977112 60359.505815872 2024-02-19T12:08:22.491307+00:00 19994330.288999918848 29000000.015000019222 27870000.008999940008 3949199.960000038147 60359.505827443 2024-02-19T12:08:23.491070+00:00 19994330.289000030607 28999999.986999988556 27870000.009000059217 3952275.059000014793 60359.505839014 2024-02-19T12:08:24.490834+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3951284.936999917030 60359.505850586 2024-02-19T12:08:25.490596+00:00 19994330.291000008583 29000000.040000021458 27870000.055000070482 3955925.012000083923 60359.505862157 2024-02-19T12:08:26.490359+00:00 19994330.290000081062 28999999.991999980062 27869999.968999978155 3952529.970999956131 60359.505873729 2024-02-19T12:08:27.490122+00:00 19994330.292999979109 29000000.004999998957 27870000.044000029564 3951564.985000013839 60359.505885300 2024-02-19T12:08:28.489886+00:00 19994330.287999998778 29000000.002000030130 27869999.955999970436 3957737.065999985207 60359.505896690 2024-02-19T12:08:29.474028+00:00 19994330.293000001460 28999999.986000001431 27869999.995000001043 3956109.654000043869 60359.505908442 2024-02-19T12:08:30.489412+00:00 19994330.287000011653 28999999.981999989599 27869999.977000001818 3951293.343999981880 60359.505919833 2024-02-19T12:08:31.473554+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3955775.978999971878 60359.505931585 2024-02-19T12:08:32.488938+00:00 19994330.287999998778 29000000.002999961376 27870000.026999950409 3958341.985999941826 60359.505942976 2024-02-19T12:08:33.473080+00:00 19994330.287999991328 29000000.064000010490 27869999.985000010580 3954760.040000081062 60359.505954728 2024-02-19T12:08:34.488465+00:00 19994330.292000010610 28999999.977000001818 27870000.031000021845 3951871.985000013839 60359.505966118 2024-02-19T12:08:35.472607+00:00 19994330.289000000805 28999999.958000000566 27869999.968000050634 3955576.972000002861 60359.505977870 2024-02-19T12:08:36.487991+00:00 19994330.290999978781 29000000.043000038713 27870000.015999909490 3953830.024999976158 60359.505989261 2024-02-19T12:08:37.472132+00:00 19994330.293000008911 28999999.982999920845 27869999.937000039965 3952254.977999926079 60359.506001013 2024-02-19T12:08:38.487517+00:00 19994330.289000000805 28999999.997000098228 27870000.091000080109 3953798.085000038147 60359.506012403 2024-02-19T12:08:39.471659+00:00 19994330.287000000477 29000000.023999929428 27869999.990999940783 3958980.932000041008 60359.506024156 2024-02-19T12:08:40.487043+00:00 19994330.289000000805 28999999.991000059992 27869999.993999961764 3957315.074999928009 60359.506035727 2024-02-19T12:08:41.486805+00:00 19994330.291000008583 28999999.985000010580 27870000.008000001311 3951990.007000089157 60359.506047298 2024-02-19T12:08:42.486569+00:00 19994330.288999971002 29000000.037999991328 27869999.999000001699 3957003.921999930870 60359.506058870 2024-02-19T12:08:43.486333+00:00 19994330.292999979109 28999999.990999940783 27869999.964000001550 3952848.937000035774 60359.506070441 2024-02-19T12:08:44.486096+00:00 19994330.291999999434 28999999.955999970436 27869999.993000000715 3955268.115999937057 60359.506082012 2024-02-19T12:08:45.485859+00:00 19994330.288000050932 29000000.028000120074 27870000.011999990791 3952173.974000095855 60359.506093584 2024-02-19T12:08:46.485621+00:00 19994330.288999971002 28999999.974999900907 27870000.002999991179 3956465.000999927986 60359.506105155 2024-02-19T12:08:47.485385+00:00 19994330.291000008583 28999999.990000009537 27870000.005000028759 3951506.937000035774 60359.506116726 2024-02-19T12:08:48.485147+00:00 19994330.288999971002 29000000.047999981791 27870000.044999990612 3956529.103999971878 60359.506128298 2024-02-19T12:08:49.484911+00:00 19994330.288000050932 29000000.004000071436 27869999.985000010580 3955682.986999989022 60359.506139869 2024-02-19T12:08:50.484673+00:00 19994330.291999999434 28999999.988999959081 27869999.958000000566 3957157.948000072967 60359.506151440 2024-02-19T12:08:51.484437+00:00 19994330.291999999434 29000000.008000019938 27870000.005999978632 3955017.960999966133 60359.506163011 2024-02-19T12:08:52.484200+00:00 19994330.291000008583 28999999.980999950320 27870000.046000000089 3951078.064999938011 60359.506174583 2024-02-19T12:08:53.483964+00:00 19994330.287999991328 28999999.997000098228 27869999.999000009149 3954138.964000105858 60359.506186154 2024-02-19T12:08:54.483727+00:00 19994330.291999999434 29000000.013999938965 27869999.996999979019 3952204.030999898911 60359.506197725 2024-02-19T12:08:55.483490+00:00 19994330.289000030607 29000000.019999999553 27870000.000000000000 3956427.986000061035 60359.506209297 2024-02-19T12:08:56.483252+00:00 19994330.289999961853 28999999.982999999076 27869999.967000011355 3951899.041000009049 60359.506220868 2024-02-19T12:08:57.483016+00:00 19994330.289000030607 28999999.982999999076 27870000.018000010401 3952012.983999968041 60359.506232440 2024-02-19T12:08:58.482779+00:00 19994330.291000008583 29000000.005000010133 27869999.995999988168 3954387.998000026215 60359.506244011 2024-02-19T12:08:59.482542+00:00 19994330.291000008583 29000000.012999981642 27870000.008999940008 3956606.972000002861 60359.506255582 2024-02-19T12:09:00.482305+00:00 19994330.289999961853 29000000.025000009686 27869999.996000051498 3955490.023999928962 60359.506267154 2024-02-19T12:09:01.482068+00:00 19994330.289000030607 28999999.958000000566 27869999.973999980837 3954032.057000041008 60359.506278906 2024-02-19T12:09:02.497452+00:00 19994330.289999961853 29000000.006000008434 27870000.018000010401 3953648.947999954224 60359.506290296 2024-02-19T12:09:03.481594+00:00 19994330.292999979109 28999999.985000010580 27869999.981999989599 3954481.981000065804 60359.506302048 2024-02-19T12:09:04.496978+00:00 19994330.284999970347 29000000.033999979496 27870000.004000071436 3956835.064999938011 60359.506313439 2024-02-19T12:09:05.481120+00:00 19994330.292000059038 29000000.008999999613 27870000.052999969572 3952237.904000043869 60359.506325191 2024-02-19T12:09:06.496505+00:00 19994330.289999961853 28999999.949000000954 27869999.957999940962 3953750.078999996185 60359.506336581 2024-02-19T12:09:07.480646+00:00 19994330.287999991328 29000000.046000000089 27870000.032999988645 3958029.914000033867 60359.506348334 2024-02-19T12:09:08.496031+00:00 19994330.294000029564 28999999.976000010967 27870000.004999998957 3952420.011999965180 60359.506359724 2024-02-19T12:09:09.480173+00:00 19994330.289000030607 29000000.002999961376 27870000.019000049680 3958057.990000010002 60359.506371476 2024-02-19T12:09:10.495557+00:00 19994330.289999961853 29000000.022000011057 27869999.950999978930 3949867.050999999046 60359.506382867 2024-02-19T12:09:11.479699+00:00 19994330.286000009626 28999999.931999981403 27869999.967000011355 3954391.070000051986 60359.506394619 2024-02-19T12:09:12.495084+00:00 19994330.291999939829 29000000.046000000089 27870000.065999981016 3954148.937999964226 60359.506406010 2024-02-19T12:09:13.479225+00:00 19994330.291000008583 28999999.973999980837 27869999.948000069708 3956506.889999986161 60359.506417762 2024-02-19T12:09:14.494610+00:00 19994330.290000081062 29000000.034000039101 27869999.979999899864 3956011.126000047196 60359.506429152 2024-02-19T12:09:15.478751+00:00 19994330.291999939829 28999999.993000030518 27870000.063000079244 3953917.763999938965 60359.506440904 2024-02-19T12:09:16.494135+00:00 19994330.289000030607 29000000.016999959946 27869999.970000028610 3953700.302999972831 60359.506452295 2024-02-19T12:09:17.478278+00:00 19994330.289000030607 28999999.952999949455 27869999.978999968618 3953463.845000029076 60359.506464047 2024-02-19T12:09:18.493662+00:00 19994330.291000008583 29000000.047000050545 27870000.019999980927 3955057.036000012886 60359.506475437 2024-02-19T12:09:19.477804+00:00 19994330.287999991328 28999999.965000029653 27870000.015999998897 3958837.013000010978 60359.506487190 2024-02-19T12:09:20.493189+00:00 19994330.288999918848 28999999.988999959081 27869999.949999999255 3950586.087000011932 60359.506498580 2024-02-19T12:09:21.477330+00:00 19994330.292000059038 28999999.983000040054 27870000.041000008583 3951842.977999926079 60359.506510332 2024-02-19T12:09:22.492715+00:00 19994330.293000001460 29000000.050999999046 27869999.986000001431 3951013.941000103951 60359.506521723 2024-02-19T12:09:23.476857+00:00 19994330.289999999106 28999999.972999930382 27869999.977999988943 3956007.991999983788 60359.506533475 2024-02-19T12:09:24.492240+00:00 19994330.291999999434 29000000.031000021845 27870000.041999999434 3957118.031999946106 60359.506545046 2024-02-19T12:09:25.492004+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3960960.904999970924 60359.506556437 2024-02-19T12:09:26.476146+00:00 19994330.291999999434 29000000.012000080198 27869999.927999999374 3955674.103000044823 60359.506568189 2024-02-19T12:09:27.491530+00:00 19994330.287999998778 28999999.967999938875 27870000.048999991268 3957720.957000017166 60359.506579580 2024-02-19T12:09:28.475672+00:00 19994330.290999989957 29000000.057000041008 27870000.026999980211 3956241.047999978065 60359.506591332 2024-02-19T12:09:29.491056+00:00 19994330.291000008583 28999999.983999971300 27869999.976000010967 3958806.003999948967 60359.506602722 2024-02-19T12:09:30.475198+00:00 19994330.289000000805 28999999.975000020117 27870000.020000040531 3958246.013000010978 60359.506614475 2024-02-19T12:09:31.490583+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3955112.895000100136 60359.506625865 2024-02-19T12:09:32.474724+00:00 19994330.287000000477 29000000.017000000924 27869999.963999990374 3957012.058999896049 60359.506637617 2024-02-19T12:09:33.490109+00:00 19994330.291000008583 28999999.990999989212 27870000.018999990076 3959911.949000000954 60359.506649008 2024-02-19T12:09:34.474250+00:00 19994330.287999991328 28999999.968000009656 27870000.020999971777 3953524.036000012886 60359.506660759 2024-02-19T12:09:35.489634+00:00 19994330.291999999434 29000000.011999990791 27869999.985000010580 3955110.006000041962 60359.506672150 2024-02-19T12:09:36.473776+00:00 19994330.290000021458 29000000.021000009030 27870000.018999990076 3956209.883000016212 60359.506683902 2024-02-19T12:09:37.489161+00:00 19994330.290000021458 29000000.002999991179 27869999.960000038147 3959695.134999989998 60359.506695293 2024-02-19T12:09:38.473302+00:00 19994330.289999961853 28999999.967000011355 27869999.988000039011 3958569.995999931823 60359.506707045 2024-02-19T12:09:39.488687+00:00 19994330.287999991328 29000000.035999979824 27870000.050999999046 3958887.002000092994 60359.506718435 2024-02-19T12:09:40.472829+00:00 19994330.292000059038 28999999.992000009865 27869999.977000001818 3950182.014999986161 60359.506730188 2024-02-19T12:09:41.488213+00:00 19994330.287999991328 29000000.004000011832 27869999.970999959856 3953584.949000000954 60359.506741578 2024-02-19T12:09:42.472355+00:00 19994330.292999979109 28999999.992999970913 27870000.039000030607 3951281.023000001907 60359.506753330 2024-02-19T12:09:43.487739+00:00 19994330.287000000477 28999999.999000009149 27870000.008999940008 3953329.036999940872 60359.506764721 2024-02-19T12:09:44.471881+00:00 19994330.287999991328 28999999.982999980450 27869999.980000019073 3956607.963999987114 60359.506776473 2024-02-19T12:09:45.487266+00:00 19994330.291999999434 29000000.010000050068 27869999.985000010580 3957491.991000055801 60359.506787864 2024-02-19T12:09:46.471408+00:00 19994330.293000038713 28999999.991000000387 27870000.023999929428 3959181.080999969970 60359.506799616 2024-02-19T12:09:47.486791+00:00 19994330.287999991328 29000000.006999969482 27869999.979000091553 3958844.937999964226 60359.506811187 2024-02-19T12:09:48.486555+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3956788.962000011932 60359.506822758 2024-02-19T12:09:49.486318+00:00 19994330.291000008583 28999999.979000028223 27869999.937999960035 3953819.955000042915 60359.506834330 2024-02-19T12:09:50.486081+00:00 19994330.287000060081 28999999.991999980062 27870000.087000008672 3957364.103999971878 60359.506845901 2024-02-19T12:09:51.485844+00:00 19994330.293999910355 29000000.009999990463 27869999.967000011355 3959155.008000016212 60359.506857472 2024-02-19T12:09:52.485607+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3954488.978000044823 60359.506869044 2024-02-19T12:09:53.485370+00:00 19994330.292999979109 29000000.007999900728 27869999.996999979019 3956806.987999916077 60359.506880615 2024-02-19T12:09:54.485134+00:00 19994330.287000060081 29000000.003000020981 27870000.008999940008 3955638.967000008095 60359.506892187 2024-02-19T12:09:55.484897+00:00 19994330.291000008583 29000000.016000028700 27869999.953000068665 3955993.021000028122 60359.506903758 2024-02-19T12:09:56.484660+00:00 19994330.288999918848 28999999.973000049591 27870000.036000009626 3954221.085000038147 60359.506915329 2024-02-19T12:09:57.484423+00:00 19994330.290000081062 29000000.005999919027 27870000.006999969482 3951986.898000001907 60359.506926900 2024-02-19T12:09:58.484185+00:00 19994330.289999961853 29000000.001000050455 27870000.011999998242 3959231.013999938965 60359.506938471 2024-02-19T12:09:59.483949+00:00 19994330.289000030607 28999999.995999928564 27869999.991000000387 3959711.998000026215 60359.506950043 2024-02-19T12:10:00.483713+00:00 19994330.291999939829 28999999.997000098228 27869999.987999990582 3952565.984999999870 60359.506961614 2024-02-19T12:10:01.483475+00:00 19994330.289000030607 28999999.978999968618 27869999.996000010520 3955365.004000000190 60359.506973186 2024-02-19T12:10:02.483238+00:00 19994330.292999979109 29000000.000999931246 27869999.991999998689 3955086.080000000075 60359.506984757 2024-02-19T12:10:03.483001+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3955216.918000000063 60359.506996328 2024-02-19T12:10:04.482764+00:00 19994330.291000008583 29000000.026999950409 27870000.043999999762 3957176.004000001121 60359.507007900 2024-02-19T12:10:05.482527+00:00 19994330.286000009626 29000000.017000079155 27869999.964000020176 3959688.063000001013 60359.507019471 2024-02-19T12:10:06.482291+00:00 19994330.292000059038 28999999.980000019073 27869999.997000008821 3956243.982999999076 60359.507031042 2024-02-19T12:10:07.482054+00:00 19994330.289999961853 28999999.978999968618 27870000.010999981314 3958628.978999997955 60359.507042614 2024-02-19T12:10:08.481817+00:00 19994330.292999979109 29000000.032999988645 27869999.985000010580 3957299.063000005204 60359.507054366 2024-02-19T12:10:09.497202+00:00 19994330.289999961853 28999999.942999999970 27869999.995000001043 3954801.900999993086 60359.507065756 2024-02-19T12:10:10.481343+00:00 19994330.287000060081 29000000.057999990880 27870000.041000008583 3957164.068000004161 60359.507077509 2024-02-19T12:10:11.496728+00:00 19994330.292999979109 29000000.006999999285 27870000.004000011832 3953700.968000002205 60359.507088899 2024-02-19T12:10:12.480869+00:00 19994330.286000009626 28999999.983000010252 27869999.957999940962 3957576.931999995839 60359.507100651 2024-02-19T12:10:13.496253+00:00 19994330.291999939829 29000000.000999998301 27870000.061000049114 3960804.068000004161 60359.507112042 2024-02-19T12:10:14.480395+00:00 19994330.290000081062 28999999.993000000715 27869999.977000001818 3958627.993000001181 60359.507123793 2024-02-19T12:10:15.495779+00:00 19994330.286999940872 29000000.021999981254 27870000.008999999613 3959926.032999999821 60359.507135184 2024-02-19T12:10:16.479922+00:00 19994330.293000001460 28999999.951000008732 27869999.927999969572 3963045.962999999989 60359.507146936 2024-02-19T12:10:17.495307+00:00 19994330.293999999762 29000000.029000010341 27870000.019999980927 3958958.955999999773 60359.507158327 2024-02-19T12:10:18.479448+00:00 19994330.287000000477 28999999.988999959081 27869999.973999980837 3957759.976999998093 60359.507170079 2024-02-19T12:10:19.494833+00:00 19994330.289000000805 29000000.019000049680 27870000.050999999046 3955326.003999993205 60359.507181469 2024-02-19T12:10:20.478974+00:00 19994330.290999989957 28999999.972999989986 27869999.995000001043 3955709.119000003207 60359.507193222 2024-02-19T12:10:21.494359+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3957582.000000000000 60359.507204612 2024-02-19T12:10:22.478500+00:00 19994330.291999999434 29000000.002999961376 27869999.945000048727 3960268.048000007868 60359.507216364 2024-02-19T12:10:23.493884+00:00 19994330.289000000805 28999999.956000030041 27869999.958999991417 3956050.986000000965 60359.507227755 2024-02-19T12:10:24.478026+00:00 19994330.291999999434 29000000.043999969959 27870000.072999950498 3954025.890999988187 60359.507239326 2024-02-19T12:10:25.477789+00:00 19994330.289000000805 28999999.967000011355 27869999.983000040054 3956207.979000002146 60359.507250898 2024-02-19T12:10:26.477553+00:00 19994330.293000008911 29000000.013999998569 27869999.998000029474 3956210.079000011086 60359.507262469 2024-02-19T12:10:27.477316+00:00 19994330.287000000477 29000000.022000070661 27870000.049000021070 3958345.941000000108 60359.507274040 2024-02-19T12:10:28.477079+00:00 19994330.288999971002 29000000.001999970526 27869999.941999908537 3951229.039999992121 60359.507285612 2024-02-19T12:10:29.476842+00:00 19994330.289000030607 28999999.980000019073 27869999.979000091553 3955848.906000003219 60359.507297364 2024-02-19T12:10:30.492226+00:00 19994330.291000008583 28999999.995999928564 27870000.054000020027 3954531.002000004053 60359.507308754 2024-02-19T12:10:31.476369+00:00 19994330.293999969959 29000000.026000019163 27869999.929999951273 3951002.089000002015 60359.507320506 2024-02-19T12:10:32.491752+00:00 19994330.290000021458 29000000.037999991328 27870000.075999978930 3955676.960999995004 60359.507331897 2024-02-19T12:10:33.475895+00:00 19994330.291999999434 28999999.978000041097 27869999.994000080973 3956066.993000001181 60359.507343649 2024-02-19T12:10:34.491279+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3959303.974000006914 60359.507355039 2024-02-19T12:10:35.475421+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3955125.023999989033 60359.507366792 2024-02-19T12:10:36.490805+00:00 19994330.288999971002 28999999.991999980062 27869999.969000000507 3956191.955000013113 60359.507378182 2024-02-19T12:10:37.474947+00:00 19994330.291999999434 29000000.024000048637 27870000.030999999493 3955983.973999977112 60359.507389934 2024-02-19T12:10:38.490331+00:00 19994330.291999999434 29000000.025999899954 27870000.010999999940 3956393.131000012159 60359.507401325 2024-02-19T12:10:39.474473+00:00 19994330.289000030607 28999999.994000080973 27869999.980000000447 3956771.988999993075 60359.507413077 2024-02-19T12:10:40.489858+00:00 19994330.289999961853 28999999.949000000954 27870000.009999990463 3952048.045000017155 60359.507424468 2024-02-19T12:10:41.473999+00:00 19994330.291999999434 29000000.014999989420 27869999.997000008821 3951754.048999994993 60359.507436220 2024-02-19T12:10:42.489384+00:00 19994330.289000030607 28999999.990999940783 27870000.016999989748 3952317.970999985933 60359.507447610 2024-02-19T12:10:43.473525+00:00 19994330.286000009626 29000000.047000050545 27870000.035000000149 3951736.901000022888 60359.507459363 2024-02-19T12:10:44.488910+00:00 19994330.291999939829 28999999.975000020117 27869999.985000010580 3949928.048999994993 60359.507470753 2024-02-19T12:10:45.473052+00:00 19994330.290000081062 29000000.018999930471 27870000.006999999285 3952257.016000003088 60359.507482505 2024-02-19T12:10:46.488436+00:00 19994330.289999961853 28999999.960999999195 27869999.954999979585 3951189.852999985218 60359.507493895 2024-02-19T12:10:47.472578+00:00 19994330.292000059038 29000000.015000011772 27870000.008000019938 3954446.131000012159 60359.507505648 2024-02-19T12:10:48.487962+00:00 19994330.290999889374 29000000.019999999553 27869999.984000030905 3952859.979000002146 60359.507517038 2024-02-19T12:10:49.472104+00:00 19994330.293000098318 29000000.015999998897 27870000.045999940485 3953917.038999975193 60359.507528790 2024-02-19T12:10:50.487489+00:00 19994330.284999970347 28999999.966999989003 27869999.976000010967 3949490.962999999989 60359.507540181 2024-02-19T12:10:51.471630+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3952722.087000011932 60359.507551933 2024-02-19T12:10:52.487014+00:00 19994330.288999918848 28999999.978999998420 27869999.941000040621 3954098.916000009049 60359.507563504 2024-02-19T12:10:53.486778+00:00 19994330.290000081062 29000000.001999970526 27870000.042999979109 3950156.895999997854 60359.507575076 2024-02-19T12:10:54.486540+00:00 19994330.292999979109 29000000.036000039428 27870000.011999960989 3956525.009000002872 60359.507586647 2024-02-19T12:10:55.486304+00:00 19994330.291999939829 28999999.962999999523 27869999.980000019073 3956982.091999977827 60359.507598219 2024-02-19T12:10:56.486067+00:00 19994330.289000030607 28999999.982999980450 27869999.981000069529 3950347.027000010014 60359.507609790 2024-02-19T12:10:57.485830+00:00 19994330.291000008583 29000000.042999979109 27870000.069999929518 3954477.027000010014 60359.507621361 2024-02-19T12:10:58.485593+00:00 19994330.287999991328 28999999.953000009060 27869999.980000019073 3951000.945999979973 60359.507632933 2024-02-19T12:10:59.485356+00:00 19994330.291000008583 29000000.010999981314 27870000.001000050455 3954714.959000021219 60359.507644504 2024-02-19T12:11:00.485120+00:00 19994330.286000009626 28999999.996000051498 27869999.965999960899 3953402.071999996901 60359.507656075 2024-02-19T12:11:01.484882+00:00 19994330.291999939829 28999999.983999971300 27869999.990999940783 3953931.924999982119 60359.507667646 2024-02-19T12:11:02.484646+00:00 19994330.292000059038 29000000.031000021845 27869999.971999999136 3953012.062000005972 60359.507679217 2024-02-19T12:11:03.484409+00:00 19994330.291999939829 28999999.979999959469 27870000.043000098318 3951882.001000016928 60359.507690789 2024-02-19T12:11:04.484172+00:00 19994330.290000081062 29000000.002000030130 27870000.010999921709 3954368.993000001181 60359.507702360 2024-02-19T12:11:05.483935+00:00 19994330.286999940872 29000000.019999980927 27869999.960000038147 3953367.049999982119 60359.507713932 2024-02-19T12:11:06.483698+00:00 19994330.290000081062 28999999.993999961764 27870000.049000021070 3952283.918000013102 60359.507725503 2024-02-19T12:11:07.483461+00:00 19994330.288999918848 29000000.037000060081 27869999.985000010580 3952997.941999971867 60359.507737075 2024-02-19T12:11:08.483225+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3954245.058000028133 60359.507748646 2024-02-19T12:11:09.482986+00:00 19994330.293000001460 29000000.019999980927 27870000.026999950409 3953158.921999990940 60359.507760217 2024-02-19T12:11:10.482751+00:00 19994330.285999998450 29000000.001000050455 27869999.983000040054 3952718.115999997128 60359.507771788 2024-02-19T12:11:11.482514+00:00 19994330.290999989957 28999999.987999919802 27869999.991999980062 3951991.976999998093 60359.507783360 2024-02-19T12:11:12.482277+00:00 19994330.294000010937 28999999.984000090510 27870000.000000000000 3954099.934000014793 60359.507794931 2024-02-19T12:11:13.482040+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3954160.038999975193 60359.507806502 2024-02-19T12:11:14.481803+00:00 19994330.285999998450 28999999.993999961764 27869999.999000068754 3952666.018999993801 60359.507818073 2024-02-19T12:11:15.481565+00:00 19994330.295000001788 28999999.990000009537 27869999.984000001103 3950033.004000008106 60359.507829826 2024-02-19T12:11:16.496950+00:00 19994330.289000000805 29000000.031999949366 27870000.074000008404 3951125.055999993812 60359.507841216 2024-02-19T12:11:17.481092+00:00 19994330.289000000805 28999999.977000001818 27869999.962000001222 3948991.953000009060 60359.507852969 2024-02-19T12:11:18.496477+00:00 19994330.292999979109 29000000.033000111580 27870000.032999988645 3954438.921999990940 60359.507864359 2024-02-19T12:11:19.480618+00:00 19994330.291999999434 28999999.939999941736 27869999.928000021726 3954773.060000001919 60359.507876111 2024-02-19T12:11:20.496003+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3952843.038000047207 60359.507887502 2024-02-19T12:11:21.480144+00:00 19994330.289000000805 29000000.012000080198 27870000.033999979496 3953880.956999958027 60359.507899073 2024-02-19T12:11:22.479908+00:00 19994330.287999991328 28999999.997999910265 27869999.954000029713 3954981.967999995220 60359.507910644 2024-02-19T12:11:23.479671+00:00 19994330.290000021458 29000000.010999999940 27870000.016999959946 3954511.016000031959 60359.507922215 2024-02-19T12:11:24.479433+00:00 19994330.291999999434 28999999.976999990642 27870000.028000000864 3952240.032000004780 60359.507933787 2024-02-19T12:11:25.479196+00:00 19994330.291000008583 28999999.993999999017 27869999.969000041485 3959889.778999983799 60359.507945358 2024-02-19T12:11:26.478959+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3952849.129999995232 60359.507956930 2024-02-19T12:11:27.478723+00:00 19994330.291000008583 28999999.989999990910 27869999.955999970436 3951623.005999981891 60359.507968501 2024-02-19T12:11:28.478486+00:00 19994330.290000021458 29000000.022000011057 27870000.019000049680 3955923.101999998093 60359.507980072 2024-02-19T12:11:29.478249+00:00 19994330.286000009626 29000000.013999998569 27870000.035999950022 3955425.087000011932 60359.507991644 2024-02-19T12:11:30.478012+00:00 19994330.291999999434 29000000.000000000000 27869999.896000031382 3953741.882000029087 60359.508003215 2024-02-19T12:11:31.477775+00:00 19994330.291000008583 28999999.971999969333 27870000.097999989986 3953267.039999961853 60359.508014786 2024-02-19T12:11:32.477539+00:00 19994330.291000008583 29000000.025000039488 27869999.977999988943 3952571.962000011932 60359.508026358 2024-02-19T12:11:33.477301+00:00 19994330.292999979109 29000000.033999979496 27869999.965999960899 3953103.082000017166 60359.508037929 2024-02-19T12:11:34.477064+00:00 19994330.283999979496 28999999.953999999911 27870000.028000000864 3955385.921000003815 60359.508049500 2024-02-19T12:11:35.476828+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3955653.015999972820 60359.508061072 2024-02-19T12:11:36.476591+00:00 19994330.289999961853 29000000.031000021845 27870000.016000028700 3957105.983000040054 60359.508072824 2024-02-19T12:11:37.491975+00:00 19994330.290000081062 29000000.003999948502 27870000.019999980927 3953467.023000001907 60359.508084214 2024-02-19T12:11:38.476116+00:00 19994330.289999961853 29000000.006000038236 27869999.958000060171 3959756.936999977101 60359.508095967 2024-02-19T12:11:39.491501+00:00 19994330.292000059038 28999999.960999969393 27870000.036000009626 3955023.097999989986 60359.508107357 2024-02-19T12:11:40.475643+00:00 19994330.289999961853 29000000.034000039101 27869999.977999929339 3957187.014999986161 60359.508119109 2024-02-19T12:11:41.491028+00:00 19994330.287999991328 28999999.991999980062 27870000.035000089556 3952886.958999990951 60359.508130500 2024-02-19T12:11:42.475170+00:00 19994330.292000059038 28999999.998000029474 27869999.958999991417 3953350.923000038136 60359.508142252 2024-02-19T12:11:43.490554+00:00 19994330.288999918848 28999999.987999919802 27870000.029999971390 3948414.054000020027 60359.508153643 2024-02-19T12:11:44.474696+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3953489.005999981891 60359.508165394 2024-02-19T12:11:45.490080+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3955936.944000006188 60359.508176785 2024-02-19T12:11:46.474222+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3958954.023000001907 60359.508188537 2024-02-19T12:11:47.489608+00:00 19994330.292999979109 29000000.001999970526 27870000.009000059217 3955544.903999983799 60359.508199927 2024-02-19T12:11:48.473748+00:00 19994330.284000039101 28999999.985000010580 27870000.013999938965 3954993.188000022899 60359.508211680 2024-02-19T12:11:49.489132+00:00 19994330.292999979109 28999999.995999928564 27869999.983999971300 3952498.970999956131 60359.508223070 2024-02-19T12:11:50.473274+00:00 19994330.289000030607 29000000.022000070661 27870000.017000079155 3955629.068000019062 60359.508234822 2024-02-19T12:11:51.488659+00:00 19994330.291999939829 28999999.980000019073 27869999.963999990374 3952463.851000010967 60359.508246213 2024-02-19T12:11:52.472801+00:00 19994330.288000110537 29000000.001999970526 27870000.021000031382 3954429.978999971878 60359.508257965 2024-02-19T12:11:53.488185+00:00 19994330.289999961853 29000000.006000038236 27870000.021000001580 3956455.962999999989 60359.508269356 2024-02-19T12:11:54.472327+00:00 19994330.289000030607 29000000.000999931246 27870000.010000001639 3954030.076000034809 60359.508281108 2024-02-19T12:11:55.487711+00:00 19994330.288999918848 29000000.016999959946 27869999.988000001758 3954655.046000003815 60359.508292498 2024-02-19T12:11:56.471853+00:00 19994330.294000029564 28999999.989000078291 27869999.986000001431 3955200.972999989986 60359.508304250 2024-02-19T12:11:57.487238+00:00 19994330.289000030607 29000000.044000029564 27870000.052999999374 3952326.030999958981 60359.508315641 2024-02-19T12:11:58.471379+00:00 19994330.289999961853 28999999.961999889463 27869999.969999998808 3951915.954000055790 60359.508327393 2024-02-19T12:11:59.486763+00:00 19994330.289999961853 28999999.947000030428 27869999.953000009060 3957246.992999970913 60359.508338965 2024-02-19T12:12:00.486526+00:00 19994330.291000008583 29000000.050000000745 27870000.032999988645 3950874.013999999035 60359.508350536 2024-02-19T12:12:01.486290+00:00 19994330.286000009626 28999999.980000000447 27870000.005999978632 3955264.981999992859 60359.508362107 2024-02-19T12:12:02.486053+00:00 19994330.292999979109 28999999.999000009149 27869999.964000020176 3954755.072000027169 60359.508373679 2024-02-19T12:12:03.485816+00:00 19994330.291000001132 29000000.008999988437 27870000.005999978632 3956157.928999959957 60359.508385250 2024-02-19T12:12:04.485579+00:00 19994330.291999999434 28999999.964999999851 27869999.983000040054 3954404.104000031948 60359.508396821 2024-02-19T12:12:05.485342+00:00 19994330.287999998778 29000000.023999989033 27870000.058999959379 3953635.856999992859 60359.508408392 2024-02-19T12:12:06.485105+00:00 19994330.289000000805 29000000.008000019938 27869999.964000049978 3955255.096000016201 60359.508419964 2024-02-19T12:12:07.484868+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3952160.945999979973 60359.508431535 2024-02-19T12:12:08.484632+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3958784.047999978065 60359.508443106 2024-02-19T12:12:09.484395+00:00 19994330.288999989629 29000000.022999998182 27870000.032999988645 3954509.960000038147 60359.508454678 2024-02-19T12:12:10.484157+00:00 19994330.291000008583 28999999.979999959469 27870000.046999990940 3953338.087999999989 60359.508466249 2024-02-19T12:12:11.483920+00:00 19994330.294999990612 28999999.998000029474 27869999.970000028610 3954417.939999998081 60359.508477821 2024-02-19T12:12:12.483683+00:00 19994330.288000021130 28999999.996999979019 27869999.970000028610 3954939.028999983799 60359.508489392 2024-02-19T12:12:13.483447+00:00 19994330.292999979109 29000000.008999999613 27869999.968999978155 3954989.980000019073 60359.508500963 2024-02-19T12:12:14.483210+00:00 19994330.285000000149 28999999.967000011355 27870000.028999920934 3954210.972000002861 60359.508512534 2024-02-19T12:12:15.482973+00:00 19994330.291000008583 28999999.994000021368 27869999.965000029653 3951361.037999988068 60359.508524106 2024-02-19T12:12:16.482736+00:00 19994330.291999999434 29000000.068000018597 27870000.078999999911 3955159.018000007141 60359.508535677 2024-02-19T12:12:17.482499+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3953879.914000033867 60359.508547248 2024-02-19T12:12:18.482262+00:00 19994330.291999999434 28999999.952000018209 27869999.908999919891 3956215.979999899864 60359.508558639 2024-02-19T12:12:19.466404+00:00 19994330.287000000477 29000000.020999908447 27870000.088999990374 3951393.002000092994 60359.508570391 2024-02-19T12:12:20.481788+00:00 19994330.295000020415 28999999.977000001818 27869999.929000020027 3953775.050999999046 60359.508581962 2024-02-19T12:12:21.481552+00:00 19994330.291000008583 29000000.020000100136 27870000.029999971390 3952755.980000019073 60359.508593534 2024-02-19T12:12:22.481315+00:00 19994330.285999950022 28999999.987999919802 27870000.018000010401 3953700.009999989998 60359.508605105 2024-02-19T12:12:23.481078+00:00 19994330.291000008583 28999999.986000061035 27869999.956000089645 3948145.975999950897 60359.508616677 2024-02-19T12:12:24.480841+00:00 19994330.289000030607 29000000.018999930471 27870000.044999960810 3954828.097000002861 60359.508628248 2024-02-19T12:12:25.480604+00:00 19994330.290999948978 29000000.016000028700 27869999.939000010490 3954568.000000000000 60359.508639819 2024-02-19T12:12:26.480367+00:00 19994330.291000008583 28999999.981999989599 27870000.028999920934 3951822.901999949943 60359.508651391 2024-02-19T12:12:27.480130+00:00 19994330.291000008583 29000000.011000040919 27870000.029000040144 3953286.055000067223 60359.508662962 2024-02-19T12:12:28.479894+00:00 19994330.291999999434 29000000.010999921709 27870000.014000058174 3952996.970000029076 60359.508674533 2024-02-19T12:12:29.479656+00:00 19994330.284999970347 28999999.966000080109 27869999.955999970436 3949439.015999913216 60359.508686104 2024-02-19T12:12:30.479419+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3951679.014999986161 60359.508697676 2024-02-19T12:12:31.479183+00:00 19994330.290000081062 29000000.006000038236 27869999.997999910265 3952206.033000112046 60359.508709247 2024-02-19T12:12:32.478946+00:00 19994330.288999918848 28999999.998999949545 27870000.004000000656 3951118.966999887954 60359.508720818 2024-02-19T12:12:33.478709+00:00 19994330.292000059038 28999999.993000030518 27869999.997999999672 3958155.993000030983 60359.508732390 2024-02-19T12:12:34.478472+00:00 19994330.289999961853 29000000.016999959946 27869999.962999999523 3956283.978999971878 60359.508743961 2024-02-19T12:12:35.478235+00:00 19994330.292000059038 28999999.983999971300 27870000.035999998450 3958215.043000102043 60359.508755533 2024-02-19T12:12:36.477999+00:00 19994330.289999961853 29000000.020000100136 27870000.069000009447 3955992.889999986161 60359.508767104 2024-02-19T12:12:37.477762+00:00 19994330.289999961853 29000000.022999998182 27869999.905999988317 3948436.111999989022 60359.508778675 2024-02-19T12:12:38.477524+00:00 19994330.287999991328 28999999.960000000894 27870000.000000000000 3956072.953999996185 60359.508790246 2024-02-19T12:12:39.477287+00:00 19994330.292000059038 29000000.003999989480 27869999.988000009209 3957442.023000001907 60359.508801818 2024-02-19T12:12:40.477050+00:00 19994330.284999970347 28999999.991000000387 27870000.018999990076 3953022.016999959946 60359.508813389 2024-02-19T12:12:41.476813+00:00 19994330.292999979109 28999999.984000008553 27869999.986999988556 3951438.874000072014 60359.508824960 2024-02-19T12:12:42.476577+00:00 19994330.292000059038 29000000.021999981254 27870000.045000020415 3948901.098999977112 60359.508836532 2024-02-19T12:12:43.476340+00:00 19994330.289999961853 29000000.006999999285 27869999.987999979407 3954222.023999928962 60359.508848284 2024-02-19T12:12:44.491725+00:00 19994330.291000008583 29000000.002000000328 27870000.019000049680 3954214.925000071991 60359.508859674 2024-02-19T12:12:45.475865+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3955135.158999919891 60359.508871426 2024-02-19T12:12:46.491250+00:00 19994330.287000060081 29000000.014999989420 27869999.943999949843 3953359.925000071991 60359.508882817 2024-02-19T12:12:47.475392+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3949835.024999976158 60359.508894569 2024-02-19T12:12:48.490779+00:00 19994330.289999961853 28999999.992000039667 27870000.017000019550 3954444.970000029076 60359.508905960 2024-02-19T12:12:49.474917+00:00 19994330.294000029564 29000000.000000000000 27869999.971999999136 3952190.880999923218 60359.508917712 2024-02-19T12:12:50.490303+00:00 19994330.289999961853 29000000.007999960333 27870000.015999969095 3954569.022000073921 60359.508929102 2024-02-19T12:12:51.474444+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3951457.185999989975 60359.508940855 2024-02-19T12:12:52.489829+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3953955.939000010025 60359.508952245 2024-02-19T12:12:53.473971+00:00 19994330.290000081062 28999999.995999988168 27870000.002000089735 3948263.970999956131 60359.508963997 2024-02-19T12:12:54.489355+00:00 19994330.286999940872 28999999.994000021368 27869999.997999910265 3950742.034999967087 60359.508975388 2024-02-19T12:12:55.473497+00:00 19994330.289999961853 29000000.047999981791 27870000.014999989420 3953995.887000083923 60359.508987140 2024-02-19T12:12:56.488882+00:00 19994330.290000081062 28999999.935999989510 27869999.963000059128 3949651.097999929916 60359.508998530 2024-02-19T12:12:57.473023+00:00 19994330.291000001132 29000000.029000040144 27870000.014999989420 3954283.009999989998 60359.509010282 2024-02-19T12:12:58.488407+00:00 19994330.291000001132 29000000.024999979883 27870000.026000019163 3953339.889000058174 60359.509021673 2024-02-19T12:12:59.472549+00:00 19994330.291999999434 28999999.983000040054 27870000.016999959946 3954483.978999971878 60359.509033425 2024-02-19T12:13:00.487934+00:00 19994330.290000010282 28999999.982999920845 27869999.958999991417 3956376.149999976158 60359.509044816 2024-02-19T12:13:01.472076+00:00 19994330.287999998778 28999999.981000069529 27869999.952000018209 3948935.897000073921 60359.509056568 2024-02-19T12:13:02.487460+00:00 19994330.289999991655 29000000.036000009626 27870000.031000021845 3956453.023999928962 60359.509067958 2024-02-19T12:13:03.471602+00:00 19994330.289999991655 28999999.962000008672 27869999.930999990553 3954539.024000049103 60359.509079711 2024-02-19T12:13:04.486987+00:00 19994330.289000000805 29000000.039999961853 27870000.067000031471 3953912.937999964226 60359.509091101 2024-02-19T12:13:05.471127+00:00 19994330.291000008583 28999999.978999968618 27870000.033999919891 3954152.904999970924 60359.509102853 2024-02-19T12:13:06.486512+00:00 19994330.293000008911 29000000.029000040144 27870000.012000080198 3955130.068000078201 60359.509114425 2024-02-19T12:13:07.486276+00:00 19994330.288999971002 28999999.990000009537 27869999.986999988556 3957451.038999915123 60359.509125996 2024-02-19T12:13:08.486039+00:00 19994330.289000000805 28999999.970999959856 27869999.952000018209 3960238.112000108231 60359.509137567 2024-02-19T12:13:09.485802+00:00 19994330.289000000805 29000000.018000010401 27870000.066999908537 3953447.052999972831 60359.509149138 2024-02-19T12:13:10.485565+00:00 19994330.288999971002 29000000.006000038236 27869999.949999999255 3952707.861999989022 60359.509160710 2024-02-19T12:13:11.485328+00:00 19994330.293000038713 28999999.990999940783 27869999.982000000775 3955042.986999989022 60359.509172281 2024-02-19T12:13:12.485091+00:00 19994330.287000000477 28999999.996999979019 27870000.016000010073 3953759.050999999046 60359.509183852 2024-02-19T12:13:13.484853+00:00 19994330.291999999434 28999999.989000078291 27870000.023999989033 3954408.978999971878 60359.509195424 2024-02-19T12:13:14.484618+00:00 19994330.291000008583 29000000.006999999285 27869999.948000010103 3952665.994000076782 60359.509206995 2024-02-19T12:13:15.484380+00:00 19994330.291999999434 29000000.022999998182 27870000.076000008732 3956725.849999905098 60359.509218567 2024-02-19T12:13:16.484143+00:00 19994330.286000009626 28999999.978999998420 27869999.934999968857 3955837.155000091065 60359.509230138 2024-02-19T12:13:17.483906+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3952220.043999909889 60359.509241709 2024-02-19T12:13:18.483669+00:00 19994330.291000008583 29000000.040000010282 27870000.013999998569 3952940.886000037193 60359.509253280 2024-02-19T12:13:19.483433+00:00 19994330.287999991328 28999999.966999981552 27869999.974000010639 3954181.080000042915 60359.509264671 2024-02-19T12:13:20.467574+00:00 19994330.293000038713 28999999.996000021696 27870000.000000000000 3949075.032999991905 60359.509276423 2024-02-19T12:13:21.482958+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3955798.875999927986 60359.509287814 2024-02-19T12:13:22.467101+00:00 19994330.294000029564 29000000.043000008911 27870000.023999989033 3958268.016000031959 60359.509299566 2024-02-19T12:13:23.482485+00:00 19994330.286999940872 28999999.978000018746 27869999.989000018686 3957432.042000054847 60359.509310956 2024-02-19T12:13:24.466627+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3953007.082999945153 60359.509322708 2024-02-19T12:13:25.482012+00:00 19994330.287999991328 29000000.043999969959 27870000.028999980539 3957902.952000021935 60359.509334099 2024-02-19T12:13:26.466153+00:00 19994330.289999961853 28999999.981000009924 27870000.007000029087 3955227.935999989975 60359.509345851 2024-02-19T12:13:27.481538+00:00 19994330.292000059038 28999999.998000029474 27869999.994000021368 3959374.074000000954 60359.509357423 2024-02-19T12:13:28.481300+00:00 19994330.287999991328 29000000.020999971777 27870000.000999990851 3956244.019999980927 60359.509368994 2024-02-19T12:13:29.481063+00:00 19994330.294000029564 29000000.013000011444 27870000.015000049025 3956187.904999970924 60359.509380565 2024-02-19T12:13:30.480827+00:00 19994330.289000030607 28999999.976000010967 27869999.995999928564 3949936.052000045776 60359.509392137 2024-02-19T12:13:31.480589+00:00 19994330.288999918848 29000000.003000020981 27869999.998000029474 3954504.001999973785 60359.509403708 2024-02-19T12:13:32.480353+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3954548.019000052940 60359.509415279 2024-02-19T12:13:33.480116+00:00 19994330.291000008583 29000000.010999921709 27869999.962000008672 3952229.998999952804 60359.509426850 2024-02-19T12:13:34.479879+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3956544.000000000000 60359.509438422 2024-02-19T12:13:35.479642+00:00 19994330.290000081062 28999999.991000059992 27870000.047999981791 3949607.042000054847 60359.509449993 2024-02-19T12:13:36.479406+00:00 19994330.290999889374 28999999.973999980837 27869999.944000009447 3950510.911000012886 60359.509461564 2024-02-19T12:13:37.479168+00:00 19994330.296000000089 29000000.008999940008 27870000.009999990463 3952134.947999954224 60359.509473136 2024-02-19T12:13:38.478931+00:00 19994330.284000039101 29000000.003000020981 27870000.003999948502 3951850.046000003815 60359.509484707 2024-02-19T12:13:39.478695+00:00 19994330.292000059038 29000000.014000058174 27870000.022999998182 3956449.957000017166 60359.509496279 2024-02-19T12:13:40.478458+00:00 19994330.287999991328 29000000.046000000089 27869999.985000010580 3950311.064999938011 60359.509507850 2024-02-19T12:13:41.478221+00:00 19994330.286999940872 28999999.925999999046 27869999.988000039011 3953407.017000079155 60359.509519421 2024-02-19T12:13:42.477984+00:00 19994330.292000059038 29000000.016999959946 27869999.988999959081 3953183.021999955177 60359.509530992 2024-02-19T12:13:43.477747+00:00 19994330.289999961853 29000000.042000059038 27870000.022000070661 3952265.975999950897 60359.509542564 2024-02-19T12:13:44.477510+00:00 19994330.292000059038 28999999.949000000954 27869999.964999910444 3957146.985000013839 60359.509554135 2024-02-19T12:13:45.477273+00:00 19994330.289999961853 28999999.996999979019 27870000.030000090599 3952995.996999979019 60359.509565706 2024-02-19T12:13:46.477037+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3954034.015000104904 60359.509577278 2024-02-19T12:13:47.476799+00:00 19994330.287999991328 29000000.028000000864 27869999.975999951363 3955427.978999971878 60359.509588849 2024-02-19T12:13:48.476562+00:00 19994330.292000059038 29000000.011999960989 27870000.034000039101 3952085.065999985207 60359.509600420 2024-02-19T12:13:49.476326+00:00 19994330.289000030607 28999999.979000091553 27869999.980999998748 3962151.019000052940 60359.509611992 2024-02-19T12:13:50.476089+00:00 19994330.287999998778 29000000.008000019938 27870000.015000000596 3958008.950999975204 60359.509623744 2024-02-19T12:13:51.491473+00:00 19994330.293000001460 29000000.010999999940 27870000.000999998301 3952995.972999929916 60359.509635135 2024-02-19T12:13:52.475615+00:00 19994330.289999999106 28999999.971000000834 27870000.003999989480 3945527.988000034820 60359.509646886 2024-02-19T12:13:53.491000+00:00 19994330.291000001132 29000000.002000000328 27869999.984999999404 3949293.080000042915 60359.509658277 2024-02-19T12:13:54.475141+00:00 19994330.287000000477 29000000.010000009090 27870000.002000000328 3954707.018999934196 60359.509670029 2024-02-19T12:13:55.490526+00:00 19994330.290999989957 29000000.014000009745 27870000.000999990851 3955702.909999967087 60359.509681419 2024-02-19T12:13:56.474667+00:00 19994330.287000000477 29000000.022999968380 27870000.036000009626 3955591.973000050057 60359.509693172 2024-02-19T12:13:57.490051+00:00 19994330.291999999434 28999999.975000020117 27869999.990000009537 3955592.009999989998 60359.509704562 2024-02-19T12:13:58.474194+00:00 19994330.292000029236 28999999.973999980837 27870000.008000019938 3955769.029000043869 60359.509716315 2024-02-19T12:13:59.489578+00:00 19994330.289999991655 28999999.985000010580 27869999.977000001818 3960427.013999938965 60359.509727705 2024-02-19T12:14:00.473720+00:00 19994330.289000000805 29000000.040999978781 27869999.969999969006 3952650.976999998093 60359.509739457 2024-02-19T12:14:01.489105+00:00 19994330.292999979109 29000000.008000019938 27870000.044000029564 3953479.920000075828 60359.509750848 2024-02-19T12:14:02.473246+00:00 19994330.286000009626 28999999.958000000566 27870000.002999961376 3956595.101999998093 60359.509762600 2024-02-19T12:14:03.488630+00:00 19994330.293999999762 29000000.031000021845 27869999.966000020504 3955411.924999951851 60359.509773990 2024-02-19T12:14:04.472772+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3949055.998999952804 60359.509785742 2024-02-19T12:14:05.488156+00:00 19994330.292000059038 28999999.988999959081 27869999.991999980062 3952639.997000098228 60359.509797133 2024-02-19T12:14:06.472299+00:00 19994330.289999961853 28999999.981000009924 27869999.967000011355 3950794.062999964226 60359.509808885 2024-02-19T12:14:07.487682+00:00 19994330.291999999434 28999999.994000021368 27869999.992999970913 3957507.904000043869 60359.509820276 2024-02-19T12:14:08.471824+00:00 19994330.293000038713 28999999.971000019461 27870000.012000080198 3954933.245999931823 60359.509832028 2024-02-19T12:14:09.487209+00:00 19994330.287999991328 29000000.060999989510 27869999.977000001818 3955636.920000075828 60359.509843418 2024-02-19T12:14:10.471351+00:00 19994330.287999991328 28999999.988000039011 27869999.992999911308 3951679.877999901772 60359.509855171 2024-02-19T12:14:11.486735+00:00 19994330.290000021458 28999999.977999929339 27870000.055000070482 3950237.986999989022 60359.509866742 2024-02-19T12:14:12.486498+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3959056.034000039101 60359.509878313 2024-02-19T12:14:13.486261+00:00 19994330.289999961853 29000000.021000031382 27869999.998999949545 3949097.055999993812 60359.509889884 2024-02-19T12:14:14.486024+00:00 19994330.295000020415 29000000.024000048637 27870000.014000058174 3957090.042999982834 60359.509901456 2024-02-19T12:14:15.485788+00:00 19994330.288999971002 28999999.958999991417 27869999.939000010490 3956967.920000075828 60359.509913027 2024-02-19T12:14:16.485550+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3954795.995999931823 60359.509924599 2024-02-19T12:14:17.485314+00:00 19994330.289000030607 29000000.049999948591 27870000.037999991328 3956823.013000010978 60359.509936170 2024-02-19T12:14:18.485077+00:00 19994330.291000008583 28999999.997000098228 27870000.034999970347 3951594.098000050057 60359.509947741 2024-02-19T12:14:19.484840+00:00 19994330.287999991328 28999999.940999981016 27869999.932999968529 3951998.870999931823 60359.509959313 2024-02-19T12:14:20.484603+00:00 19994330.289000030607 29000000.031999949366 27870000.002000089735 3951043.998000026215 60359.509970703 2024-02-19T12:14:21.468745+00:00 19994330.289999961853 29000000.028000000864 27870000.052999969572 3954069.963000059128 60359.509982455 2024-02-19T12:14:22.484129+00:00 19994330.294000029564 28999999.976000070572 27869999.970999959856 3953474.133999944199 60359.509993846 2024-02-19T12:14:23.468270+00:00 19994330.292000059038 28999999.986999988556 27870000.024999979883 3951897.935999989975 60359.510005598 2024-02-19T12:14:24.483656+00:00 19994330.288999918848 29000000.006999969482 27869999.974000100046 3955819.047000051010 60359.510016988 2024-02-19T12:14:25.467797+00:00 19994330.287000060081 29000000.013000011444 27870000.003999948502 3954920.949999928009 60359.510028740 2024-02-19T12:14:26.483182+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3950349.991999983788 60359.510040131 2024-02-19T12:14:27.467323+00:00 19994330.287000060081 28999999.992999911308 27869999.942999999970 3949656.018000007141 60359.510051883 2024-02-19T12:14:28.482708+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3954076.988000034820 60359.510063274 2024-02-19T12:14:29.466850+00:00 19994330.293999910355 29000000.021999999881 27869999.987999990582 3957516.986999989022 60359.510075026 2024-02-19T12:14:30.482234+00:00 19994330.286000009626 28999999.988000009209 27869999.969999998808 3946513.069000006188 60359.510086416 2024-02-19T12:14:31.466376+00:00 19994330.299000021070 29000000.032999988645 27870000.026000011712 3949920.963999987114 60359.510098169 2024-02-19T12:14:32.481760+00:00 19994330.282999988645 28999999.942999988794 27869999.997999999672 3951248.904999999795 60359.510109559 2024-02-19T12:14:33.465902+00:00 19994330.292000059038 28999999.977000001818 27869999.979999989271 3959468.997999999207 60359.510121311 2024-02-19T12:14:34.481286+00:00 19994330.287999991328 29000000.043000008911 27870000.020000010729 3953091.070999999996 60359.510132883 2024-02-19T12:14:35.481049+00:00 19994330.289999961853 29000000.022000011057 27870000.062999989837 3954160.967999999877 60359.510144454 2024-02-19T12:14:36.480813+00:00 19994330.291000008583 29000000.008999969810 27869999.994000021368 3955006.065000000875 60359.510156025 2024-02-19T12:14:37.480576+00:00 19994330.289999961853 28999999.955000009388 27869999.916999999434 3959193.069999999832 60359.510167596 2024-02-19T12:14:38.480339+00:00 19994330.291000008583 29000000.074000000954 27870000.074999991804 3954343.954999998212 60359.510179168 2024-02-19T12:14:39.480101+00:00 19994330.289999961853 28999999.969999969006 27869999.957000020891 3954727.062000003178 60359.510190739 2024-02-19T12:14:40.479864+00:00 19994330.291000008583 28999999.989000018686 27870000.014999989420 3956696.936999998987 60359.510202311 2024-02-19T12:14:41.479628+00:00 19994330.289000030607 28999999.972999989986 27869999.936999980360 3958074.931000002194 60359.510213882 2024-02-19T12:14:42.479391+00:00 19994330.287999991328 29000000.025000039488 27870000.062000039965 3951560.990999997128 60359.510225453 2024-02-19T12:14:43.479154+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3958936.032999999821 60359.510237025 2024-02-19T12:14:44.478917+00:00 19994330.289999999106 28999999.979999959469 27869999.971999999136 3956352.092000000179 60359.510248596 2024-02-19T12:14:45.478680+00:00 19994330.293000001460 28999999.978000041097 27870000.004000011832 3957131.827000000048 60359.510260167 2024-02-19T12:14:46.478443+00:00 19994330.290999989957 29000000.026000019163 27870000.006000038236 3956152.068999997806 60359.510271738 2024-02-19T12:14:47.478207+00:00 19994330.290000010282 28999999.979999899864 27869999.962000008672 3951438.012000001967 60359.510283310 2024-02-19T12:14:48.477970+00:00 19994330.288999989629 29000000.012000080198 27870000.032999988645 3955432.005999996793 60359.510294881 2024-02-19T12:14:49.477733+00:00 19994330.287000000477 29000000.004999998957 27869999.979999899864 3953143.994000003207 60359.510306452 2024-02-19T12:14:50.477495+00:00 19994330.291000008583 29000000.010999921709 27870000.017000079155 3957493.942000002135 60359.510318024 2024-02-19T12:14:51.477259+00:00 19994330.287000000477 28999999.974000100046 27870000.011999960989 3955029.047000005841 60359.510329595 2024-02-19T12:14:52.477022+00:00 19994330.291000008583 29000000.011999960989 27869999.978000041097 3955781.125000000000 60359.510341167 2024-02-19T12:14:53.476785+00:00 19994330.296000000089 28999999.996000051498 27870000.006999969482 3955683.941000000108 60359.510352738 2024-02-19T12:14:54.476548+00:00 19994330.288999971002 28999999.989999890327 27870000.014999989420 3951797.001999989152 60359.510364309 2024-02-19T12:14:55.476311+00:00 19994330.289000000805 28999999.978000041097 27870000.004999998957 3957339.885000004899 60359.510376061 2024-02-19T12:14:56.491696+00:00 19994330.289999991655 29000000.029000040144 27869999.973999980837 3956809.969999998808 60359.510387452 2024-02-19T12:14:57.475838+00:00 19994330.289000030607 29000000.023999929428 27870000.075000051409 3955624.156000003219 60359.510399204 2024-02-19T12:14:58.491222+00:00 19994330.287999991328 28999999.996000051498 27869999.914000030607 3951686.995999991894 60359.510410595 2024-02-19T12:14:59.475364+00:00 19994330.288999971002 28999999.983999971300 27870000.033999919891 3953580.925999999046 60359.510422347 2024-02-19T12:15:00.490749+00:00 19994330.293000038713 28999999.988000039011 27869999.983000040054 3948814.072000011802 60359.510433737 2024-02-19T12:15:01.474890+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3955587.876999989152 60359.510445490 2024-02-19T12:15:02.490275+00:00 19994330.292999979109 28999999.938000079244 27869999.975999951363 3951366.133000000846 60359.510456880 2024-02-19T12:15:03.474416+00:00 19994330.289000030607 29000000.061999920756 27870000.009999990463 3957052.805000007153 60359.510468632 2024-02-19T12:15:04.489801+00:00 19994330.290999948978 29000000.028000000864 27870000.035000089556 3952801.159999995958 60359.510480023 2024-02-19T12:15:05.473943+00:00 19994330.289000030607 28999999.925999999046 27869999.870000001043 3950400.886000006925 60359.510491774 2024-02-19T12:15:06.489327+00:00 19994330.287999991328 29000000.015999998897 27870000.028999999166 3950853.092999995220 60359.510503165 2024-02-19T12:15:07.473468+00:00 19994330.292999979109 29000000.017000000924 27870000.032999999821 3952252.942000002135 60359.510514917 2024-02-19T12:15:08.488853+00:00 19994330.287999991328 29000000.012000009418 27870000.035000000149 3956188.083000003826 60359.510526308 2024-02-19T12:15:09.472994+00:00 19994330.291000008583 28999999.962000001222 27869999.952000010759 3960548.946999996901 60359.510538060 2024-02-19T12:15:10.488380+00:00 19994330.291999999434 29000000.011999990791 27870000.047000009567 3953042.995999991894 60359.510549450 2024-02-19T12:15:11.472521+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3955006.013000010978 60359.510561203 2024-02-19T12:15:12.487905+00:00 19994330.289999961853 29000000.023999989033 27869999.967000011355 3957934.984999984968 60359.510572593 2024-02-19T12:15:13.472047+00:00 19994330.287999991328 29000000.015999998897 27870000.064000010490 3957789.925999999046 60359.510584164 2024-02-19T12:15:14.471810+00:00 19994330.291000008583 28999999.989000018686 27869999.980999980122 3951055.069000006188 60359.510595736 2024-02-19T12:15:15.471573+00:00 19994330.290000081062 28999999.970999959856 27869999.945000018924 3951367.034000008833 60359.510607307 2024-02-19T12:15:16.471337+00:00 19994330.292999979109 29000000.028000000864 27870000.018000010401 3958085.967999995220 60359.510618879 2024-02-19T12:15:17.471099+00:00 19994330.288999918848 28999999.966000020504 27869999.991000000387 3952319.930000007153 60359.510630450 2024-02-19T12:15:18.470862+00:00 19994330.290000081062 28999999.997000038624 27870000.011999960989 3953407.053000003099 60359.510642202 2024-02-19T12:15:19.486248+00:00 19994330.288999918848 29000000.038999971002 27870000.036000009626 3957035.025999993086 60359.510653593 2024-02-19T12:15:20.470389+00:00 19994330.289000030607 28999999.981000009924 27869999.981000009924 3954709.025000005960 60359.510665345 2024-02-19T12:15:21.485774+00:00 19994330.287999991328 28999999.963999990374 27869999.938000019640 3955559.915999978781 60359.510676735 2024-02-19T12:15:22.469915+00:00 19994330.290000081062 29000000.017000019550 27870000.043999969959 3953573.052000015974 60359.510688487 2024-02-19T12:15:23.485299+00:00 19994330.289999961853 29000000.012000020593 27869999.989000018686 3954844.064999998081 60359.510699878 2024-02-19T12:15:24.469441+00:00 19994330.292999979109 28999999.987999919802 27869999.987999979407 3956687.932999997865 60359.510711630 2024-02-19T12:15:25.484829+00:00 19994330.294000029564 29000000.022000070661 27870000.024000048637 3952678.955999999773 60359.510723020 2024-02-19T12:15:26.468968+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3952380.189000010025 60359.510734772 2024-02-19T12:15:27.484352+00:00 19994330.286999940872 29000000.001000050455 27869999.980999950320 3952919.835999995004 60359.510746163 2024-02-19T12:15:28.468493+00:00 19994330.291000008583 29000000.005999919027 27869999.991000059992 3952739.003999977838 60359.510757915 2024-02-19T12:15:29.483878+00:00 19994330.289000030607 28999999.986999988556 27870000.044000029564 3952784.029000014067 60359.510769306 2024-02-19T12:15:30.468020+00:00 19994330.294999960810 29000000.013000011444 27869999.990999940783 3954868.983999996912 60359.510781058 2024-02-19T12:15:31.483405+00:00 19994330.290000081062 29000000.032000061125 27869999.986999988556 3954263.013999999035 60359.510792448 2024-02-19T12:15:32.467546+00:00 19994330.285999890417 28999999.993999961764 27869999.986999988556 3954437.971000016201 60359.510804201 2024-02-19T12:15:33.482930+00:00 19994330.296000000089 28999999.971999999136 27870000.006000038236 3952846.056999980938 60359.510815591 2024-02-19T12:15:34.467072+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3950994.944000006188 60359.510827343 2024-02-19T12:15:35.482457+00:00 19994330.290000081062 29000000.006000038236 27869999.978999968618 3950441.055999993812 60359.510838734 2024-02-19T12:15:36.466599+00:00 19994330.287999991328 29000000.013000011444 27870000.060999989510 3949572.995000004768 60359.510850486 2024-02-19T12:15:37.481983+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3958110.064000010025 60359.510861876 2024-02-19T12:15:38.466125+00:00 19994330.293999999762 28999999.988999959081 27869999.978000041097 3956980.930999993812 60359.510873629 2024-02-19T12:15:39.481509+00:00 19994330.289000000805 29000000.032000061125 27870000.049999948591 3956793.968000025023 60359.510885200 2024-02-19T12:15:40.481272+00:00 19994330.289000000805 28999999.955999970436 27869999.949000000954 3956344.986999989022 60359.510896771 2024-02-19T12:15:41.481035+00:00 19994330.290999989957 29000000.044000029564 27870000.052000049502 3950463.053999959957 60359.510908342 2024-02-19T12:15:42.480799+00:00 19994330.290000010282 28999999.973000001162 27869999.945999979973 3954337.995000004768 60359.510919914 2024-02-19T12:15:43.480561+00:00 19994330.289999991655 28999999.997999999672 27870000.016000028700 3949681.021000028122 60359.510931485 2024-02-19T12:15:44.480325+00:00 19994330.287999991328 29000000.013999991119 27869999.991999980062 3946505.909999967087 60359.510943057 2024-02-19T12:15:45.480088+00:00 19994330.290000021458 28999999.986000001431 27869999.969999998808 3956772.080000042915 60359.510954628 2024-02-19T12:15:46.479851+00:00 19994330.289999991655 29000000.036000009626 27870000.065000008792 3960987.945999979973 60359.510966199 2024-02-19T12:15:47.479614+00:00 19994330.289999991655 28999999.967999991030 27869999.969999998808 3952470.995000004768 60359.510977771 2024-02-19T12:15:48.479377+00:00 19994330.293000008911 28999999.995000001043 27870000.026999980211 3955053.086000024807 60359.510989342 2024-02-19T12:15:49.479140+00:00 19994330.289999991655 28999999.956999991089 27869999.954000029713 3958043.984999955166 60359.511000913 2024-02-19T12:15:50.478903+00:00 19994330.287000030279 29000000.011999990791 27870000.005999978632 3953998.023000001907 60359.511012484 2024-02-19T12:15:51.478666+00:00 19994330.290999948978 29000000.065999981016 27870000.031000021845 3951970.981999992859 60359.511024056 2024-02-19T12:15:52.478429+00:00 19994330.289000030607 28999999.971000019461 27869999.962999999523 3957230.918000041973 60359.511035627 2024-02-19T12:15:53.478192+00:00 19994330.291999999434 28999999.991999980062 27870000.010999981314 3955777.018000007141 60359.511047198 2024-02-19T12:15:54.477955+00:00 19994330.288999971002 29000000.008000019938 27870000.056999981403 3953786.095999956131 60359.511058770 2024-02-19T12:15:55.477718+00:00 19994330.291000008583 28999999.979000028223 27869999.904000040144 3951501.856999992859 60359.511070341 2024-02-19T12:15:56.477482+00:00 19994330.290000021458 28999999.989999949932 27869999.995000001043 3951521.068000019062 60359.511081913 2024-02-19T12:15:57.477245+00:00 19994330.291000008583 29000000.015000049025 27870000.056999981403 3955572.077000021935 60359.511093484 2024-02-19T12:15:58.477008+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3951066.873999952804 60359.511105055 2024-02-19T12:15:59.476771+00:00 19994330.291000008583 28999999.986000001431 27869999.943000018597 3954792.041000009049 60359.511116627 2024-02-19T12:16:00.476534+00:00 19994330.287999991328 29000000.015999969095 27870000.048999968916 3958726.970000029076 60359.511128198 2024-02-19T12:16:01.476297+00:00 19994330.291999999434 28999999.995000001043 27870000.002000030130 3956738.042999982834 60359.511139769 2024-02-19T12:16:02.476061+00:00 19994330.291999999434 29000000.022999998182 27870000.026999950409 3958202.000999987125 60359.511151521 2024-02-19T12:16:03.491445+00:00 19994330.287999991328 28999999.968999978155 27869999.932000041008 3961550.986000000965 60359.511162912 2024-02-19T12:16:04.475587+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3954592.942000031006 60359.511174664 2024-02-19T12:16:05.490971+00:00 19994330.287999991328 29000000.022999998182 27870000.023999929428 3961553.162999988068 60359.511186054 2024-02-19T12:16:06.475112+00:00 19994330.291000008583 28999999.993000030518 27869999.917000059038 3956347.921000003815 60359.511197807 2024-02-19T12:16:07.490497+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3953689.032000004780 60359.511209197 2024-02-19T12:16:08.474639+00:00 19994330.289000030607 28999999.967000011355 27869999.960999969393 3958156.915000020992 60359.511220949 2024-02-19T12:16:09.490023+00:00 19994330.296000000089 29000000.014999989420 27870000.044999960810 3957022.035999954212 60359.511232340 2024-02-19T12:16:10.474165+00:00 19994330.286000009626 29000000.006999969482 27870000.002000089735 3956616.004000008106 60359.511244092 2024-02-19T12:16:11.489549+00:00 19994330.294000029564 28999999.998000029474 27869999.998999949545 3957729.933000028133 60359.511255483 2024-02-19T12:16:12.473691+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3959909.014999986161 60359.511267054 2024-02-19T12:16:13.473455+00:00 19994330.288999918848 28999999.981999989599 27869999.972999930382 3953644.085999966133 60359.511278625 2024-02-19T12:16:14.473218+00:00 19994330.292000059038 29000000.008000019938 27870000.039000030607 3956428.900000036228 60359.511290196 2024-02-19T12:16:15.472981+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3954804.105000019073 60359.511301768 2024-02-19T12:16:16.472744+00:00 19994330.289999961853 29000000.059999939054 27870000.003000020981 3953176.840999960899 60359.511313339 2024-02-19T12:16:17.472507+00:00 19994330.287999991328 28999999.949000000954 27869999.987999919802 3953977.117000042927 60359.511324910 2024-02-19T12:16:18.472270+00:00 19994330.293000098318 29000000.021000031382 27869999.989000078291 3954047.032999991905 60359.511336482 2024-02-19T12:16:19.472033+00:00 19994330.291999939829 28999999.986000001431 27870000.004999998957 3959029.921999990940 60359.511348053 2024-02-19T12:16:20.471796+00:00 19994330.289999961853 29000000.015000000596 27870000.005999919027 3956838.043999969959 60359.511359625 2024-02-19T12:16:21.471559+00:00 19994330.288000110537 28999999.991000000387 27869999.993000030518 3956542.967999995220 60359.511371196 2024-02-19T12:16:22.471322+00:00 19994330.288999918848 29000000.015999998897 27870000.004999998957 3957485.095000029076 60359.511382767 2024-02-19T12:16:23.471086+00:00 19994330.290000081062 29000000.011000011116 27870000.017999999225 3956022.019999980927 60359.511394519 2024-02-19T12:16:24.486470+00:00 19994330.289999961853 28999999.981000009924 27869999.973999999464 3958851.884000002872 60359.511405910 2024-02-19T12:16:25.470611+00:00 19994330.291999939829 29000000.013999998569 27869999.997999999672 3955521.041000009049 60359.511417662 2024-02-19T12:16:26.485996+00:00 19994330.291000008583 28999999.956000000238 27869999.976000010967 3955312.042999982834 60359.511429053 2024-02-19T12:16:27.470137+00:00 19994330.289000030607 29000000.046999990940 27870000.045000001788 3958888.008000016212 60359.511440805 2024-02-19T12:16:28.485521+00:00 19994330.292000059038 28999999.972999989986 27869999.949000000954 3957888.971000016201 60359.511452195 2024-02-19T12:16:29.469663+00:00 19994330.285999890417 29000000.016000028700 27870000.065999981016 3955121.925999999046 60359.511463948 2024-02-19T12:16:30.485048+00:00 19994330.293000098318 28999999.994999948889 27869999.929000020027 3956232.032000004780 60359.511475338 2024-02-19T12:16:31.469190+00:00 19994330.287000000477 28999999.998000029474 27870000.075999978930 3951187.016999959946 60359.511487090 2024-02-19T12:16:32.484575+00:00 19994330.291999999434 29000000.008000019938 27869999.935999989510 3955880.052000045776 60359.511498481 2024-02-19T12:16:33.468717+00:00 19994330.291999999434 29000000.006999969482 27870000.048000041395 3959286.974999963772 60359.511510232 2024-02-19T12:16:34.484101+00:00 19994330.289000000805 28999999.991000000387 27869999.981999989599 3955477.902999997139 60359.511521623 2024-02-19T12:16:35.468243+00:00 19994330.290000010282 28999999.976000010967 27869999.982999980450 3954702.102999985218 60359.511533375 2024-02-19T12:16:36.483627+00:00 19994330.289999991655 29000000.040000021458 27870000.008999999613 3961463.901000022888 60359.511544766 2024-02-19T12:16:37.467769+00:00 19994330.289000000805 28999999.980999950320 27870000.042999979109 3957155.040000020992 60359.511556518 2024-02-19T12:16:38.483152+00:00 19994330.287000000477 29000000.017000079155 27869999.962999999523 3951555.995999991894 60359.511567908 2024-02-19T12:16:39.467295+00:00 19994330.291999999434 29000000.004999998957 27870000.047000050545 3959218.046999990940 60359.511579661 2024-02-19T12:16:40.482680+00:00 19994330.291000008583 28999999.985999941826 27869999.960999969393 3958157.935000001919 60359.511591051 2024-02-19T12:16:41.466821+00:00 19994330.291999999434 29000000.024000048637 27869999.990000009537 3952751.105000019073 60359.511602803 2024-02-19T12:16:42.482206+00:00 19994330.287999991328 28999999.962999939919 27870000.013000011444 3954681.972999989986 60359.511614194 2024-02-19T12:16:43.466348+00:00 19994330.292000029236 29000000.032000061125 27870000.067000031471 3956669.023000001907 60359.511625946 2024-02-19T12:16:44.481732+00:00 19994330.289999961853 28999999.949000000954 27869999.875999931246 3955433.932999968994 60359.511637517 2024-02-19T12:16:45.481495+00:00 19994330.287000000477 29000000.026999950409 27870000.075000051409 3954317.998000026215 60359.511649088 2024-02-19T12:16:46.481258+00:00 19994330.289000030607 28999999.955999970436 27869999.929000020027 3953742.028999983799 60359.511660660 2024-02-19T12:16:47.481022+00:00 19994330.291999999434 29000000.022999998182 27870000.036999940872 3957777.027999997139 60359.511672231 2024-02-19T12:16:48.480784+00:00 19994330.290000021458 28999999.998000029474 27869999.990000009537 3955801.935999989975 60359.511683803 2024-02-19T12:16:49.480547+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3961463.041000009049 60359.511695374 2024-02-19T12:16:50.480311+00:00 19994330.291999999434 29000000.006000038236 27870000.019999980927 3954759.963999987114 60359.511706945 2024-02-19T12:16:51.480073+00:00 19994330.291000008583 28999999.990999940783 27869999.984000090510 3955383.978000044823 60359.511718517 2024-02-19T12:16:52.479836+00:00 19994330.288999971002 29000000.011000040919 27870000.046999931335 3954089.042999982834 60359.511730088 2024-02-19T12:16:53.479600+00:00 19994330.290000021458 29000000.044999960810 27870000.009000059217 3956343.003999948967 60359.511741659 2024-02-19T12:16:54.479363+00:00 19994330.288999971002 28999999.952000018209 27869999.997999910265 3955603.988000034820 60359.511753230 2024-02-19T12:16:55.479126+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3951417.039000033867 60359.511764802 2024-02-19T12:16:56.478889+00:00 19994330.288999971002 28999999.984000001103 27869999.989000078291 3958834.980000019073 60359.511776373 2024-02-19T12:16:57.478652+00:00 19994330.291999999434 28999999.982000000775 27869999.990999940783 3956353.940999985207 60359.511787944 2024-02-19T12:16:58.478415+00:00 19994330.291000008583 29000000.044000010937 27870000.044000029564 3956365.019999980927 60359.511799516 2024-02-19T12:16:59.478178+00:00 19994330.291000008583 29000000.003999989480 27869999.981999989599 3955899.950999975204 60359.511811087 2024-02-19T12:17:00.477941+00:00 19994330.287000060081 28999999.993000000715 27869999.996000051498 3953452.036000012886 60359.511822659 2024-02-19T12:17:01.477704+00:00 19994330.293999910355 29000000.021000001580 27870000.025999899954 3957406.023000001907 60359.511834230 2024-02-19T12:17:02.477468+00:00 19994330.285000089556 29000000.002000000328 27869999.943999998271 3951315.968999981880 60359.511845801 2024-02-19T12:17:03.477231+00:00 19994330.291999939829 28999999.953999999911 27870000.057999998331 3953539.060999989975 60359.511857373 2024-02-19T12:17:04.476993+00:00 19994330.291000008583 29000000.043999999762 27870000.020000010729 3957215.949000000954 60359.511868944 2024-02-19T12:17:05.476757+00:00 19994330.292000059038 28999999.986000001431 27870000.002000000328 3957368.024000049103 60359.511880515 2024-02-19T12:17:06.476520+00:00 19994330.288999918848 28999999.996999979019 27869999.935999989510 3950912.041000009049 60359.511892087 2024-02-19T12:17:07.476283+00:00 19994330.287000060081 28999999.981000009924 27869999.995999988168 3954775.868000030983 60359.511903839 2024-02-19T12:17:08.491668+00:00 19994330.294000029564 29000000.016000028700 27870000.055999990553 3957603.069000006188 60359.511915229 2024-02-19T12:17:09.475809+00:00 19994330.283999919891 29000000.032000008970 27870000.008000019938 3948354.050999999046 60359.511926800 2024-02-19T12:17:10.475572+00:00 19994330.294000029564 28999999.971999999136 27869999.917999979109 3956090.047999978065 60359.511938372 2024-02-19T12:17:11.475335+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3957293.925999999046 60359.511949943 2024-02-19T12:17:12.475099+00:00 19994330.289000030607 28999999.976000010967 27870000.035000029951 3953841.968999981880 60359.511961515 2024-02-19T12:17:13.474862+00:00 19994330.292999979109 28999999.981000009924 27869999.939000010490 3955557.067000031006 60359.511973086 2024-02-19T12:17:14.474625+00:00 19994330.290000081062 29000000.068000018597 27870000.087999999523 3954394.919999957085 60359.511984657 2024-02-19T12:17:15.474388+00:00 19994330.287999991328 28999999.973999980837 27869999.961999949068 3953316.059999942780 60359.511996229 2024-02-19T12:17:16.474151+00:00 19994330.286000009626 28999999.980000019073 27870000.015000049025 3953029.902000070084 60359.512007800 2024-02-19T12:17:17.473914+00:00 19994330.290999889374 29000000.008999940008 27869999.982999980450 3952626.008000016212 60359.512019371 2024-02-19T12:17:18.473677+00:00 19994330.289000030607 28999999.986000061035 27869999.945999979973 3952528.164999961853 60359.512030942 2024-02-19T12:17:19.473440+00:00 19994330.292000059038 28999999.987999919802 27870000.049000021070 3952418.990000010002 60359.512042514 2024-02-19T12:17:20.473204+00:00 19994330.293999910355 29000000.046000000089 27870000.040999948978 3953420.883000016212 60359.512054085 2024-02-19T12:17:21.472966+00:00 19994330.291000008583 28999999.990000009537 27869999.987000111490 3955414.037999988068 60359.512065656 2024-02-19T12:17:22.472729+00:00 19994330.287000060081 28999999.966000080109 27869999.971999879926 3953728.011999965180 60359.512077228 2024-02-19T12:17:23.472493+00:00 19994330.287999991328 29000000.057999968529 27870000.035000089556 3953773.986999989022 60359.512088799 2024-02-19T12:17:24.472255+00:00 19994330.292000059038 28999999.962999939919 27869999.963999990374 3954806.007000089157 60359.512100371 2024-02-19T12:17:25.472019+00:00 19994330.291999999434 28999999.998000029474 27870000.031999949366 3958079.979999899864 60359.512111942 2024-02-19T12:17:26.471782+00:00 19994330.285999998450 29000000.016000028700 27869999.974000100046 3953267.035000085831 60359.512123513 2024-02-19T12:17:27.471545+00:00 19994330.295000001788 28999999.960000038147 27870000.039999961853 3954539.917999982834 60359.512135085 2024-02-19T12:17:28.471308+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3954904.049000024796 60359.512146837 2024-02-19T12:17:29.486692+00:00 19994330.293999999762 29000000.032000061125 27869999.981999989599 3959454.013999938965 60359.512158227 2024-02-19T12:17:30.470834+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3955856.039000033867 60359.512169980 2024-02-19T12:17:31.486219+00:00 19994330.289999991655 28999999.980000019073 27870000.022000070661 3954008.937000035774 60359.512181370 2024-02-19T12:17:32.470361+00:00 19994330.287999991328 28999999.983999971300 27869999.939999941736 3955493.032999991905 60359.512193122 2024-02-19T12:17:33.485745+00:00 19994330.291000008583 29000000.017000000924 27870000.006999969482 3955802.997999907006 60359.512204512 2024-02-19T12:17:34.469886+00:00 19994330.291000008583 28999999.991000000387 27870000.012000080198 3957604.945000051986 60359.512216265 2024-02-19T12:17:35.485271+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3954382.047000051010 60359.512227655 2024-02-19T12:17:36.469412+00:00 19994330.289999991655 29000000.025999989361 27870000.008000019938 3954998.037999988068 60359.512239407 2024-02-19T12:17:37.484798+00:00 19994330.291000008583 28999999.975999999791 27870000.000999931246 3951292.021999955177 60359.512250798 2024-02-19T12:17:38.468939+00:00 19994330.288999971002 29000000.013000011444 27869999.966000080109 3951839.924999951851 60359.512262550 2024-02-19T12:17:39.484324+00:00 19994330.290000021458 28999999.997000008821 27869999.967000011355 3958427.958000063896 60359.512273941 2024-02-19T12:17:40.468464+00:00 19994330.286000009626 28999999.989999979734 27870000.068999998271 3957714.108000040054 60359.512285693 2024-02-19T12:17:41.483850+00:00 19994330.292999979109 29000000.019000019878 27869999.952999990433 3956770.924999951851 60359.512297083 2024-02-19T12:17:42.467991+00:00 19994330.291000008583 29000000.001999970526 27870000.032000001520 3950463.026000022888 60359.512308836 2024-02-19T12:17:43.483375+00:00 19994330.288999971002 29000000.018999990076 27870000.026000011712 3955994.901999949943 60359.512320226 2024-02-19T12:17:44.467518+00:00 19994330.292999979109 28999999.983000040054 27870000.000999990851 3950986.019999980927 60359.512331978 2024-02-19T12:17:45.482902+00:00 19994330.287000000477 28999999.989999949932 27869999.988000009209 3956399.053000092972 60359.512343368 2024-02-19T12:17:46.467044+00:00 19994330.296000000089 29000000.024000048637 27870000.034000009298 3955996.926999927033 60359.512355121 2024-02-19T12:17:47.482428+00:00 19994330.283000048250 28999999.978999968618 27869999.991999980062 3951926.085999966133 60359.512366511 2024-02-19T12:17:48.466570+00:00 19994330.291999999434 29000000.014999989420 27869999.939000010490 3951400.981000065804 60359.512378263 2024-02-19T12:17:49.481954+00:00 19994330.290999948978 29000000.001000050455 27870000.075000021607 3954023.975999950897 60359.512389654 2024-02-19T12:17:50.466096+00:00 19994330.288000050932 28999999.949999991804 27869999.954999979585 3950859.059000014793 60359.512401406 2024-02-19T12:17:51.481480+00:00 19994330.291999939829 29000000.019999980927 27869999.964999970049 3954990.049000024796 60359.512412977 2024-02-19T12:17:52.481244+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3954384.929000020027 60359.512424549 2024-02-19T12:17:53.481006+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3962025.990999937057 60359.512436120 2024-02-19T12:17:54.480770+00:00 19994330.287999991328 29000000.025000099093 27870000.069000009447 3954181.037000060081 60359.512447692 2024-02-19T12:17:55.480533+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3956898.018000007141 60359.512459263 2024-02-19T12:17:56.480296+00:00 19994330.289999961853 29000000.003999948502 27870000.013999998569 3955709.917999982834 60359.512470834 2024-02-19T12:17:57.480059+00:00 19994330.289000030607 28999999.973000049591 27869999.985000010580 3955353.062000035774 60359.512482406 2024-02-19T12:17:58.479823+00:00 19994330.291000008583 29000000.013000011444 27870000.020000040531 3958648.960999966133 60359.512493976 2024-02-19T12:17:59.479585+00:00 19994330.292999979109 29000000.000999931246 27870000.023999929428 3957482.108000040054 60359.512505548 2024-02-19T12:18:00.479348+00:00 19994330.287999991328 28999999.934000018984 27869999.929000020027 3956963.820999979973 60359.512517119 2024-02-19T12:18:01.479111+00:00 19994330.287999991328 29000000.050999999046 27870000.014000058174 3955831.101999998093 60359.512528691 2024-02-19T12:18:02.478875+00:00 19994330.290000081062 28999999.991000059992 27870000.038999918848 3951174.952999948990 60359.512540262 2024-02-19T12:18:03.478638+00:00 19994330.291999939829 29000000.050999999046 27869999.989000078291 3954465.999000072014 60359.512551833 2024-02-19T12:18:04.478401+00:00 19994330.291000008583 28999999.980000019073 27870000.013999938965 3959907.990999937057 60359.512563405 2024-02-19T12:18:05.478164+00:00 19994330.287000060081 28999999.983999971300 27870000.024999979883 3957311.101000071038 60359.512574976 2024-02-19T12:18:06.477927+00:00 19994330.296999931335 29000000.004999998957 27869999.958000060171 3955711.881999969017 60359.512586366 2024-02-19T12:18:07.462069+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3950879.064000010025 60359.512598119 2024-02-19T12:18:08.477453+00:00 19994330.290000081062 28999999.991000059992 27870000.029999971390 3958586.005999923218 60359.512609509 2024-02-19T12:18:09.461595+00:00 19994330.289999961853 28999999.985999941826 27869999.962000008672 3955159.939000010025 60359.512621261 2024-02-19T12:18:10.476979+00:00 19994330.294000029564 29000000.010999999940 27870000.011999960989 3958460.116000055801 60359.512632652 2024-02-19T12:18:11.461121+00:00 19994330.284000039101 29000000.021000001580 27870000.054000020027 3957020.960999966133 60359.512644404 2024-02-19T12:18:12.476506+00:00 19994330.291999939829 29000000.013999998569 27869999.968999978155 3958881.032000064850 60359.512655795 2024-02-19T12:18:13.460647+00:00 19994330.292000059038 28999999.976000010967 27870000.003000020981 3955402.895999907982 60359.512667547 2024-02-19T12:18:14.476032+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3959305.085000038147 60359.512679118 2024-02-19T12:18:15.475795+00:00 19994330.291999939829 28999999.974000010639 27869999.949000000954 3955487.888999938965 60359.512690689 2024-02-19T12:18:16.475558+00:00 19994330.287999991328 29000000.013999998569 27870000.092000011355 3955752.021000028122 60359.512702261 2024-02-19T12:18:17.475321+00:00 19994330.290000081062 29000000.008999999613 27869999.955999970436 3953859.091000080109 60359.512713832 2024-02-19T12:18:18.475084+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3954889.996999979019 60359.512725404 2024-02-19T12:18:19.474847+00:00 19994330.287000000477 29000000.022000011057 27870000.059000000358 3960355.968999981880 60359.512736975 2024-02-19T12:18:20.474610+00:00 19994330.293999999762 28999999.969999969006 27870000.000999998301 3956248.988999962807 60359.512748546 2024-02-19T12:18:21.474374+00:00 19994330.290000010282 28999999.993000030518 27869999.986000001431 3957405.052000045776 60359.512760117 2024-02-19T12:18:22.474136+00:00 19994330.289999991655 29000000.023999989033 27869999.984999999404 3955114.986999989022 60359.512771688 2024-02-19T12:18:23.473900+00:00 19994330.290000010282 28999999.968999978155 27869999.997999999672 3956709.962000011932 60359.512783260 2024-02-19T12:18:24.473663+00:00 19994330.289999991655 29000000.016000028700 27869999.951000008732 3953548.957000017166 60359.512794831 2024-02-19T12:18:25.473426+00:00 19994330.287000019103 29000000.002999961376 27870000.065000001341 3953927.067999958992 60359.512806403 2024-02-19T12:18:26.473189+00:00 19994330.290999978781 29000000.017000019550 27870000.002000000328 3961175.000000000000 60359.512817974 2024-02-19T12:18:27.472952+00:00 19994330.289000000805 28999999.961000028998 27869999.957000020891 3957366.004999995232 60359.512829545 2024-02-19T12:18:28.472716+00:00 19994330.291000008583 29000000.045000020415 27870000.035999950022 3952368.953999996185 60359.512841117 2024-02-19T12:18:29.472479+00:00 19994330.293999999762 28999999.968999978155 27869999.964000049978 3959087.103000044823 60359.512852688 2024-02-19T12:18:30.472242+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3956343.996999979019 60359.512864259 2024-02-19T12:18:31.472005+00:00 19994330.291999999434 28999999.991999980062 27869999.946999970824 3956772.865999937057 60359.512875831 2024-02-19T12:18:32.471768+00:00 19994330.286000009626 28999999.980999950320 27870000.072000030428 3957397.116000055801 60359.512887402 2024-02-19T12:18:33.471531+00:00 19994330.291000008583 29000000.014999989420 27869999.987999979407 3956895.904000043869 60359.512898973 2024-02-19T12:18:34.471294+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3958638.009999989998 60359.512910545 2024-02-19T12:18:35.471057+00:00 19994330.290000021458 29000000.003000020981 27869999.969999969006 3953905.042999982834 60359.512922297 2024-02-19T12:18:36.486442+00:00 19994330.292999979109 28999999.968999978155 27869999.963999990374 3960628.008999944199 60359.512933687 2024-02-19T12:18:37.470584+00:00 19994330.290000021458 29000000.026000019163 27870000.008000079542 3959874.960000038147 60359.512945440 2024-02-19T12:18:38.485968+00:00 19994330.289999961853 28999999.986000061035 27870000.020999908447 3959942.103999971878 60359.512956830 2024-02-19T12:18:39.470109+00:00 19994330.288000050932 29000000.000999931246 27869999.997000098228 3955023.921000003815 60359.512968582 2024-02-19T12:18:40.485494+00:00 19994330.288999971002 29000000.035000089556 27870000.014999989420 3954744.041000009049 60359.512979973 2024-02-19T12:18:41.469636+00:00 19994330.290000021458 28999999.988999959081 27870000.018000010401 3951623.041000009049 60359.512991725 2024-02-19T12:18:42.485020+00:00 19994330.289999961853 28999999.991999980062 27869999.903000000864 3955588.983999968041 60359.513003116 2024-02-19T12:18:43.469162+00:00 19994330.291999999434 29000000.019999980927 27870000.087000008672 3959661.031000018120 60359.513014867 2024-02-19T12:18:44.484546+00:00 19994330.292000059038 28999999.958000060171 27869999.937999960035 3958105.935999989975 60359.513026258 2024-02-19T12:18:45.468687+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3954012.957000017166 60359.513038010 2024-02-19T12:18:46.484073+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3955455.003999948967 60359.513049400 2024-02-19T12:18:47.468215+00:00 19994330.287999991328 28999999.982999999076 27869999.968999978155 3956359.035000085831 60359.513061153 2024-02-19T12:18:48.483599+00:00 19994330.291000008583 29000000.021000001580 27870000.051999930292 3955510.888999938965 60359.513072543 2024-02-19T12:18:49.467741+00:00 19994330.289999961853 29000000.008000001311 27869999.979000091553 3952895.030000091065 60359.513084295 2024-02-19T12:18:50.483125+00:00 19994330.289000030607 29000000.028000000864 27870000.075999978930 3954978.112999916077 60359.513095686 2024-02-19T12:18:51.467267+00:00 19994330.291000008583 28999999.955000009388 27869999.912999991328 3955812.828000069130 60359.513107438 2024-02-19T12:18:52.482651+00:00 19994330.289999961853 29000000.008999999613 27870000.050999999046 3955383.115000010002 60359.513118829 2024-02-19T12:18:53.466793+00:00 19994330.289999961853 29000000.015999969095 27869999.934999939054 3953911.065999985207 60359.513130581 2024-02-19T12:18:54.482177+00:00 19994330.291000008583 28999999.969000011683 27870000.020000100136 3951640.940999985207 60359.513141971 2024-02-19T12:18:55.466318+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3953388.972999929916 60359.513153723 2024-02-19T12:18:56.481704+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3956467.078999996185 60359.513165114 2024-02-19T12:18:57.465845+00:00 19994330.289000030607 29000000.037999991328 27870000.002000000328 3954434.035000085831 60359.513176866 2024-02-19T12:18:58.481230+00:00 19994330.289999961853 28999999.976000010967 27869999.971999999136 3954064.809999942780 60359.513188438 2024-02-19T12:18:59.480992+00:00 19994330.289000030607 29000000.023999989033 27870000.037999998778 3954701.000000000000 60359.513200009 2024-02-19T12:19:00.480756+00:00 19994330.292999979109 29000000.000000000000 27869999.996000010520 3960037.074000000954 60359.513211580 2024-02-19T12:19:01.480518+00:00 19994330.292000059038 28999999.985000010580 27869999.975000008941 3956548.967000008095 60359.513223152 2024-02-19T12:19:02.480282+00:00 19994330.287999991328 28999999.965000029653 27869999.992999970913 3959608.013000010978 60359.513234723 2024-02-19T12:19:03.480045+00:00 19994330.287999991328 29000000.049999948591 27869999.989000018686 3953751.981000000145 60359.513246113 2024-02-19T12:19:04.464187+00:00 19994330.289999961853 28999999.955000039190 27870000.084999978542 3959798.039000000805 60359.513257865 2024-02-19T12:19:05.479571+00:00 19994330.287999991328 29000000.035000029951 27869999.987000018358 3960096.039999999106 60359.513269256 2024-02-19T12:19:06.463713+00:00 19994330.291000008583 29000000.010999921709 27869999.950999978930 3954222.967000002041 60359.513281008 2024-02-19T12:19:07.479098+00:00 19994330.296000000089 28999999.985000010580 27870000.028000000864 3959847.990999997128 60359.513292399 2024-02-19T12:19:08.463239+00:00 19994330.287000060081 28999999.986999988556 27870000.016000028700 3957652.990999999922 60359.513304151 2024-02-19T12:19:09.478623+00:00 19994330.292999979109 29000000.001000050455 27869999.921999990940 3955309.001000002027 60359.513315541 2024-02-19T12:19:10.462766+00:00 19994330.289000030607 28999999.990000009537 27870000.069999989122 3959703.019000000786 60359.513327294 2024-02-19T12:19:11.478150+00:00 19994330.287999991328 29000000.036999940872 27869999.934999998659 3959671.058999999892 60359.513338684 2024-02-19T12:19:12.462292+00:00 19994330.291999939829 28999999.990000009537 27870000.058000031859 3956410.987999998033 60359.513350436 2024-02-19T12:19:13.477676+00:00 19994330.285999998450 29000000.026000019163 27870000.002999961376 3955911.962999999989 60359.513361827 2024-02-19T12:19:14.461818+00:00 19994330.291999999434 28999999.968000050634 27869999.963999990374 3957680.071000001859 60359.513373579 2024-02-19T12:19:15.477202+00:00 19994330.293999999762 29000000.001999970526 27869999.995999988168 3953014.869999996852 60359.513384969 2024-02-19T12:19:16.461344+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3955081.013000003994 60359.513396721 2024-02-19T12:19:17.476729+00:00 19994330.290000010282 29000000.001999970526 27870000.019000049680 3954002.053999998141 60359.513408112 2024-02-19T12:19:18.460871+00:00 19994330.290000010282 28999999.990000009537 27869999.978999968618 3959539.060999996960 60359.513419864 2024-02-19T12:19:19.476255+00:00 19994330.288999971002 29000000.005999919027 27869999.983000040054 3955257.927999996115 60359.513431255 2024-02-19T12:19:20.460397+00:00 19994330.289000000805 28999999.964000109583 27869999.970999959856 3957101.006000012159 60359.513443007 2024-02-19T12:19:21.475781+00:00 19994330.289000000805 28999999.977000001818 27870000.019999980927 3954687.021999999881 60359.513454578 2024-02-19T12:19:22.475544+00:00 19994330.296000000089 29000000.028000000864 27870000.008000019938 3953201.936999992002 60359.513466150 2024-02-19T12:19:23.475307+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3956322.114000007976 60359.513477721 2024-02-19T12:19:24.475070+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3953956.872999995947 60359.513489292 2024-02-19T12:19:25.474833+00:00 19994330.288000021130 28999999.960999999195 27869999.960000038147 3957238.048999994993 60359.513500863 2024-02-19T12:19:26.474597+00:00 19994330.288999971002 29000000.017000000924 27870000.021999958903 3954143.072999998927 60359.513512434 2024-02-19T12:19:27.474359+00:00 19994330.289000030607 28999999.999000001699 27869999.922000050545 3953607.003000006080 60359.513524006 2024-02-19T12:19:28.474122+00:00 19994330.290999948978 29000000.017000000924 27870000.059000018984 3962781.900000005960 60359.513535577 2024-02-19T12:19:29.473885+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3953380.978999986779 60359.513547149 2024-02-19T12:19:30.473649+00:00 19994330.289999961853 28999999.979999989271 27869999.985000010580 3959613.063000007998 60359.513558720 2024-02-19T12:19:31.473412+00:00 19994330.291999999434 29000000.016999989748 27869999.979999899864 3957980.903999999166 60359.513570291 2024-02-19T12:19:32.473175+00:00 19994330.289000030607 28999999.986000001431 27870000.082000020891 3952752.138999999035 60359.513581863 2024-02-19T12:19:33.472937+00:00 19994330.287000000477 28999999.987000018358 27869999.940000060946 3953827.957000001799 60359.513593434 2024-02-19T12:19:34.472701+00:00 19994330.289999961853 29000000.015999969095 27870000.036999940872 3953433.030000001192 60359.513605005 2024-02-19T12:19:35.472464+00:00 19994330.289000030607 29000000.028999980539 27869999.993000030518 3950571.890000001062 60359.513616577 2024-02-19T12:19:36.472227+00:00 19994330.289999961853 28999999.987000048161 27870000.019999999553 3959911.008000000846 60359.513628148 2024-02-19T12:19:37.471990+00:00 19994330.291000008583 28999999.982999980450 27869999.953999999911 3961289.057999997865 60359.513639719 2024-02-19T12:19:38.471754+00:00 19994330.289999961853 29000000.010999981314 27870000.029000010341 3953326.882999985944 60359.513651291 2024-02-19T12:19:39.471516+00:00 19994330.293000098318 28999999.991000000387 27869999.969999998808 3954507.015000015032 60359.513662862 2024-02-19T12:19:40.471279+00:00 19994330.287999991328 29000000.010000050068 27870000.024999991059 3962352.049999982119 60359.513674433 2024-02-19T12:19:41.471043+00:00 19994330.288999918848 28999999.977999988943 27870000.020000010729 3956024.044000000227 60359.513686005 2024-02-19T12:19:42.470806+00:00 19994330.289000030607 29000000.029999971390 27870000.015999998897 3952893.973000019789 60359.513697757 2024-02-19T12:19:43.486190+00:00 19994330.292000059038 28999999.981000069529 27869999.942000001669 3955401.991999983788 60359.513709147 2024-02-19T12:19:44.470332+00:00 19994330.286999940872 28999999.972999930382 27869999.979999959469 3958358.976999998093 60359.513720899 2024-02-19T12:19:45.485717+00:00 19994330.292999979109 29000000.032999988645 27870000.022000011057 3953577.069000006188 60359.513732290 2024-02-19T12:19:46.469859+00:00 19994330.294000029564 29000000.003000020981 27870000.039000030607 3958292.967000008095 60359.513744042 2024-02-19T12:19:47.485242+00:00 19994330.287000060081 29000000.003000020981 27869999.953000009060 3956995.991999983788 60359.513755433 2024-02-19T12:19:48.469384+00:00 19994330.292999979109 29000000.000000000000 27870000.034999970347 3957804.024000018835 60359.513767185 2024-02-19T12:19:49.484769+00:00 19994330.284999970347 28999999.991999980062 27869999.984000030905 3959568.069999992847 60359.513778575 2024-02-19T12:19:50.468911+00:00 19994330.289999961853 28999999.998999949545 27869999.981999989599 3961372.949000000954 60359.513790328 2024-02-19T12:19:51.484295+00:00 19994330.289000030607 29000000.033000111580 27870000.046000000089 3957155.955999999773 60359.513801718 2024-02-19T12:19:52.468437+00:00 19994330.291000008583 28999999.975999951363 27869999.964999970049 3959429.944999992847 60359.513813470 2024-02-19T12:19:53.483821+00:00 19994330.292999979109 29000000.019999980927 27870000.017000019550 3954332.060000001919 60359.513824861 2024-02-19T12:19:54.467963+00:00 19994330.287999991328 28999999.978000041097 27869999.991000000387 3951084.981000006199 60359.513836613 2024-02-19T12:19:55.483347+00:00 19994330.292000059038 29000000.013999938965 27870000.054999951273 3956748.057999997865 60359.513848003 2024-02-19T12:19:56.467490+00:00 19994330.288999918848 29000000.012000080198 27869999.980000019073 3954411.935999989975 60359.513859755 2024-02-19T12:19:57.482873+00:00 19994330.291000008583 28999999.963999990374 27869999.965000029653 3959575.031000018120 60359.513871146 2024-02-19T12:19:58.467016+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3956433.007999985944 60359.513882898 2024-02-19T12:19:59.482400+00:00 19994330.289999961853 29000000.049999948591 27870000.048999909312 3954158.010000019800 60359.513894289 2024-02-19T12:20:00.466542+00:00 19994330.290000081062 28999999.975000020117 27869999.994000080973 3956768.997999995947 60359.513906041 2024-02-19T12:20:01.481927+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3955630.981999992859 60359.513917431 2024-02-19T12:20:02.466068+00:00 19994330.294999960810 28999999.973000001162 27869999.950000051409 3950858.955999999773 60359.513929184 2024-02-19T12:20:03.481451+00:00 19994330.289000030607 29000000.031000010669 27870000.069999929518 3955637.094999998808 60359.513940574 2024-02-19T12:20:04.465594+00:00 19994330.289000030607 28999999.993999991566 27869999.968000050634 3952460.939000010025 60359.513952145 2024-02-19T12:20:05.465357+00:00 19994330.289999961853 29000000.010000009090 27870000.039000030607 3952426.975999981165 60359.513963898 2024-02-19T12:20:06.480742+00:00 19994330.287000000477 28999999.962999999523 27869999.954999919981 3955686.015000015032 60359.513975288 2024-02-19T12:20:07.464883+00:00 19994330.293000001460 29000000.051999989897 27870000.048000101000 3948458.076999992132 60359.513987040 2024-02-19T12:20:08.480268+00:00 19994330.287999998778 28999999.969000011683 27869999.972999930382 3960649.006000012159 60359.513998431 2024-02-19T12:20:09.464409+00:00 19994330.291000008583 29000000.025999989361 27869999.991000059992 3957490.924999982119 60359.514010183 2024-02-19T12:20:10.479793+00:00 19994330.293000001460 28999999.972000028938 27869999.962000008672 3953739.035000026226 60359.514021574 2024-02-19T12:20:11.463936+00:00 19994330.287999998778 29000000.026999950409 27870000.069999929518 3950833.972999989986 60359.514033325 2024-02-19T12:20:12.479320+00:00 19994330.286999989301 28999999.980000019073 27869999.963999990374 3952519.056999980938 60359.514044716 2024-02-19T12:20:13.463465+00:00 19994330.290000021458 28999999.965000029653 27869999.990000009537 3953985.908999979030 60359.514056468 2024-02-19T12:20:14.478846+00:00 19994330.289999991655 29000000.020999971777 27869999.991000000387 3954931.046000003815 60359.514067858 2024-02-19T12:20:15.462989+00:00 19994330.291000008583 28999999.967000011355 27870000.013000000268 3954359.035000026226 60359.514079611 2024-02-19T12:20:16.478372+00:00 19994330.293999999762 29000000.032999988645 27869999.995000001043 3951577.047999978065 60359.514091001 2024-02-19T12:20:17.462514+00:00 19994330.287999991328 29000000.018999990076 27869999.969999998808 3952419.925999999046 60359.514102753 2024-02-19T12:20:18.477899+00:00 19994330.291999999434 28999999.986000001431 27870000.045000020415 3956239.949000000954 60359.514114144 2024-02-19T12:20:19.462041+00:00 19994330.289999991655 29000000.046000000089 27870000.037999991328 3958065.134000002872 60359.514125896 2024-02-19T12:20:20.477425+00:00 19994330.291000008583 28999999.940000060946 27869999.962000008672 3952581.911000012886 60359.514137287 2024-02-19T12:20:21.461567+00:00 19994330.286000009626 29000000.022999998182 27869999.925999999046 3956365.046000003815 60359.514149039 2024-02-19T12:20:22.476952+00:00 19994330.288999971002 28999999.993999961764 27870000.079999979585 3956643.953999996185 60359.514160429 2024-02-19T12:20:23.461093+00:00 19994330.290000021458 28999999.965000029653 27869999.978999998420 3951290.967999995220 60359.514172181 2024-02-19T12:20:24.476478+00:00 19994330.291000008583 29000000.043999910355 27870000.008999999613 3948285.022000014782 60359.514183572 2024-02-19T12:20:25.460619+00:00 19994330.292999979109 29000000.026000019163 27869999.998000029474 3954569.032000004780 60359.514195324 2024-02-19T12:20:26.476003+00:00 19994330.291000008583 28999999.976000070572 27870000.013999998569 3954221.066999971867 60359.514206896 2024-02-19T12:20:27.475767+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3951502.859000027180 60359.514218467 2024-02-19T12:20:28.475530+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3952849.015999972820 60359.514230038 2024-02-19T12:20:29.475293+00:00 19994330.287999991328 28999999.949999928474 27869999.964000049978 3953326.097000002861 60359.514241610 2024-02-19T12:20:30.475056+00:00 19994330.291000008583 29000000.041000008583 27870000.023999989033 3954765.943000019062 60359.514253181 2024-02-19T12:20:31.474819+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3956622.996999979019 60359.514264752 2024-02-19T12:20:32.474582+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3953534.972000002861 60359.514276323 2024-02-19T12:20:33.474345+00:00 19994330.294000029564 29000000.001000050455 27869999.996999979019 3954785.054000020027 60359.514287895 2024-02-19T12:20:34.474110+00:00 19994330.286999940872 28999999.993999961764 27869999.975000020117 3958711.000000000000 60359.514299466 2024-02-19T12:20:35.473872+00:00 19994330.294000029564 28999999.986000061035 27869999.985999941826 3956622.995999991894 60359.514311037 2024-02-19T12:20:36.473634+00:00 19994330.284000039101 29000000.023999929428 27870000.080999970436 3950015.924000024796 60359.514322609 2024-02-19T12:20:37.473397+00:00 19994330.287999991328 28999999.993000030518 27869999.901000019163 3952613.975999950897 60359.514334180 2024-02-19T12:20:38.473161+00:00 19994330.291999939829 28999999.995000001043 27870000.021999958903 3954404.161000012886 60359.514345752 2024-02-19T12:20:39.472924+00:00 19994330.292000059038 29000000.024999998510 27870000.054000020027 3953116.939000010025 60359.514357323 2024-02-19T12:20:40.472686+00:00 19994330.291999939829 28999999.945999998599 27869999.919000029564 3955776.972999989986 60359.514368894 2024-02-19T12:20:41.472450+00:00 19994330.290000081062 29000000.018999990076 27870000.024999979883 3955640.975000023842 60359.514380465 2024-02-19T12:20:42.472213+00:00 19994330.289999961853 29000000.035000000149 27870000.006999969482 3956315.014999986161 60359.514392037 2024-02-19T12:20:43.471977+00:00 19994330.286999940872 28999999.951999988407 27869999.994000080973 3949500.046999990940 60359.514403608 2024-02-19T12:20:44.471739+00:00 19994330.292000059038 29000000.024000018835 27870000.042999979109 3957324.051999986172 60359.514415179 2024-02-19T12:20:45.471502+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3961124.890000044834 60359.514426751 2024-02-19T12:20:46.471265+00:00 19994330.289999961853 29000000.017999980599 27870000.037999991328 3956150.995999991894 60359.514438322 2024-02-19T12:20:47.471028+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3958183.048999965191 60359.514449893 2024-02-19T12:20:48.470791+00:00 19994330.294000029564 28999999.980000019073 27869999.957999940962 3953242.942000031006 60359.514461465 2024-02-19T12:20:49.470555+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3952572.064999998081 60359.514473217 2024-02-19T12:20:50.485939+00:00 19994330.289000030607 29000000.007999960333 27869999.975000020117 3956884.974999963772 60359.514484608 2024-02-19T12:20:51.470081+00:00 19994330.289000030607 29000000.009999990463 27870000.015999909490 3958121.052000045776 60359.514496360 2024-02-19T12:20:52.485465+00:00 19994330.291000008583 28999999.997000038624 27870000.018000010401 3961648.000000000000 60359.514507750 2024-02-19T12:20:53.469607+00:00 19994330.284999970347 29000000.011999960989 27869999.956999998540 3956714.959999979008 60359.514519502 2024-02-19T12:20:54.484992+00:00 19994330.294999960810 29000000.001000050455 27869999.982999999076 3952730.967000008095 60359.514530892 2024-02-19T12:20:55.469133+00:00 19994330.295000080019 29000000.009999990463 27870000.100000008941 3955365.977999985218 60359.514542645 2024-02-19T12:20:56.484518+00:00 19994330.285999890417 28999999.985000010580 27869999.975999999791 3956605.105000019073 60359.514554035 2024-02-19T12:20:57.468659+00:00 19994330.291000008583 28999999.972999930382 27869999.920999988914 3951875.950999975204 60359.514565787 2024-02-19T12:20:58.484044+00:00 19994330.290000081062 29000000.022999998182 27870000.043000008911 3955032.081000030041 60359.514577178 2024-02-19T12:20:59.468186+00:00 19994330.286000009626 28999999.986999988556 27870000.002000000328 3960437.853999971878 60359.514588930 2024-02-19T12:21:00.483570+00:00 19994330.291999999434 29000000.014000058174 27870000.014999989420 3952123.055999993812 60359.514600321 2024-02-19T12:21:01.467713+00:00 19994330.291999999434 29000000.001000050455 27869999.968999978155 3958351.072000027169 60359.514612073 2024-02-19T12:21:02.483096+00:00 19994330.289000000805 29000000.008999940008 27870000.046000000089 3956127.872999966145 60359.514623463 2024-02-19T12:21:03.467239+00:00 19994330.289000000805 28999999.975999951363 27869999.965000029653 3956416.106000006199 60359.514635216 2024-02-19T12:21:04.482623+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3953815.944999992847 60359.514646606 2024-02-19T12:21:05.466764+00:00 19994330.289999991655 28999999.977000001818 27869999.976000010967 3953552.027000010014 60359.514658177 2024-02-19T12:21:06.466527+00:00 19994330.289000019431 29000000.032999988645 27870000.037999991328 3953897.004000008106 60359.514669749 2024-02-19T12:21:07.466291+00:00 19994330.287999991328 28999999.948000069708 27869999.980000019073 3956203.847999989986 60359.514681320 2024-02-19T12:21:08.466054+00:00 19994330.289999991655 29000000.029999971390 27869999.991000000387 3949343.112000048161 60359.514692891 2024-02-19T12:21:09.465817+00:00 19994330.293999999762 28999999.996999979019 27870000.018000010401 3954074.942999958992 60359.514704463 2024-02-19T12:21:10.465580+00:00 19994330.288000021130 29000000.011000040919 27869999.992999970913 3954695.030000030994 60359.514716215 2024-02-19T12:21:11.480964+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3958544.023000001907 60359.514727606 2024-02-19T12:21:12.465106+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3956038.961999952793 60359.514739357 2024-02-19T12:21:13.480491+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3962412.075000048149 60359.514750748 2024-02-19T12:21:14.464632+00:00 19994330.287999991328 28999999.971000079066 27870000.016999959946 3951446.018999993801 60359.514762500 2024-02-19T12:21:15.480016+00:00 19994330.290000021458 29000000.022999998182 27870000.007000088692 3956146.908999979030 60359.514773891 2024-02-19T12:21:16.464158+00:00 19994330.287999991328 28999999.997000001371 27869999.983999971300 3950570.068000019062 60359.514785643 2024-02-19T12:21:17.479543+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3956428.018999993801 60359.514797033 2024-02-19T12:21:18.463685+00:00 19994330.291999999434 28999999.981999989599 27869999.983000040054 3955522.911000012886 60359.514808786 2024-02-19T12:21:19.479069+00:00 19994330.291999999434 29000000.017999991775 27870000.014999989420 3946710.026999949943 60359.514820176 2024-02-19T12:21:20.463210+00:00 19994330.288999971002 29000000.015000019222 27870000.000000000000 3953475.052999972831 60359.514831928 2024-02-19T12:21:21.478596+00:00 19994330.287999991328 28999999.988999988884 27869999.988999959081 3954003.871000051033 60359.514843319 2024-02-19T12:21:22.462737+00:00 19994330.291000008583 29000000.021000001580 27870000.008000019938 3954030.126999973785 60359.514855071 2024-02-19T12:21:23.478122+00:00 19994330.290000021458 28999999.974000010639 27869999.986999988556 3955522.906000018120 60359.514866462 2024-02-19T12:21:24.462263+00:00 19994330.291999999434 29000000.028000000864 27870000.041000008583 3954921.034999967087 60359.514878213 2024-02-19T12:21:25.477647+00:00 19994330.290000021458 28999999.925999999046 27869999.944000009447 3953963.045000075828 60359.514889604 2024-02-19T12:21:26.461790+00:00 19994330.290999948978 29000000.091000020504 27870000.006999969482 3953743.934999942780 60359.514901356 2024-02-19T12:21:27.477174+00:00 19994330.291000008583 28999999.960999969393 27869999.988000039011 3950290.167000054847 60359.514912747 2024-02-19T12:21:28.461316+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3956089.792999982834 60359.514924499 2024-02-19T12:21:29.476700+00:00 19994330.289000030607 29000000.032000008970 27870000.042999979109 3948329.123999952804 60359.514935889 2024-02-19T12:21:30.460842+00:00 19994330.288999918848 28999999.985000010580 27869999.967999938875 3951936.928000092972 60359.514947642 2024-02-19T12:21:31.476226+00:00 19994330.289000030607 29000000.014999989420 27870000.008000001311 3955316.074999928009 60359.514959032 2024-02-19T12:21:32.460368+00:00 19994330.291000008583 29000000.004000011832 27869999.993999999017 3954994.990000010002 60359.514970784 2024-02-19T12:21:33.475752+00:00 19994330.291999939829 28999999.964000049978 27870000.000000000000 3954595.991999983788 60359.514982356 2024-02-19T12:21:34.475515+00:00 19994330.287000060081 29000000.000000000000 27869999.999000001699 3951682.917999982834 60359.514993927 2024-02-19T12:21:35.475279+00:00 19994330.294999960810 29000000.031000021845 27870000.009000018239 3950171.139000058174 60359.515005498 2024-02-19T12:21:36.475042+00:00 19994330.287000060081 28999999.995000001043 27870000.046999990940 3956746.998000026215 60359.515017069 2024-02-19T12:21:37.474805+00:00 19994330.289999961853 28999999.970999959856 27869999.949000000954 3955791.980999947060 60359.515028641 2024-02-19T12:21:38.474570+00:00 19994330.289999961853 28999999.988000039011 27869999.947999980301 3950560.924000024796 60359.515040212 2024-02-19T12:21:39.474331+00:00 19994330.287000060081 29000000.050999999046 27869999.992000009865 3956270.018000007141 60359.515051784 2024-02-19T12:21:40.474094+00:00 19994330.292000059038 28999999.987999919802 27870000.083000000566 3955006.046999930870 60359.515063355 2024-02-19T12:21:41.473857+00:00 19994330.288999918848 28999999.973000049591 27869999.912000000477 3952464.004000068177 60359.515074926 2024-02-19T12:21:42.473620+00:00 19994330.292999979109 29000000.031999949366 27870000.055000010878 3950789.976999998093 60359.515086498 2024-02-19T12:21:43.473384+00:00 19994330.291000008583 28999999.975000020117 27870000.007999960333 3950717.962999939919 60359.515098069 2024-02-19T12:21:44.473147+00:00 19994330.289000030607 29000000.021000031382 27869999.947000030428 3952550.012000083923 60359.515109640 2024-02-19T12:21:45.472910+00:00 19994330.289000030607 28999999.995999928564 27870000.047999981791 3952130.041000009049 60359.515121211 2024-02-19T12:21:46.472673+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3952867.912999988068 60359.515132783 2024-02-19T12:21:47.472436+00:00 19994330.291000008583 29000000.010000109673 27870000.045000020415 3952643.059999942780 60359.515144354 2024-02-19T12:21:48.472199+00:00 19994330.290000081062 28999999.958999991417 27869999.958999991417 3953394.970000029076 60359.515155925 2024-02-19T12:21:49.471963+00:00 19994330.288999918848 29000000.035999890417 27869999.989000018686 3953179.940999985207 60359.515167497 2024-02-19T12:21:50.471725+00:00 19994330.293000098318 28999999.997000098228 27870000.053000029176 3954603.105999947060 60359.515179068 2024-02-19T12:21:51.471488+00:00 19994330.287999991328 29000000.018999930471 27869999.968999978155 3956080.981000065804 60359.515190640 2024-02-19T12:21:52.471251+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3949424.993000030983 60359.515202211 2024-02-19T12:21:53.471015+00:00 19994330.286999940872 28999999.953000001609 27869999.939000010490 3948930.957999945153 60359.515213782 2024-02-19T12:21:54.470778+00:00 19994330.291999999434 29000000.060000009835 27870000.003999948502 3953177.016000031959 60359.515225354 2024-02-19T12:21:55.470541+00:00 19994330.289000000805 28999999.928999990225 27869999.999000068754 3954563.028999925125 60359.515236925 2024-02-19T12:21:56.470304+00:00 19994330.291000001132 29000000.037000000477 27870000.072999950498 3953692.019000052940 60359.515248677 2024-02-19T12:21:57.485689+00:00 19994330.293999999762 29000000.001000020653 27869999.927000049502 3953867.914000033867 60359.515260067 2024-02-19T12:21:58.469830+00:00 19994330.287999998778 28999999.977000001818 27869999.972999930382 3950511.034999967087 60359.515271820 2024-02-19T12:21:59.485214+00:00 19994330.292000010610 29000000.017999980599 27870000.085999969393 3956288.940999985207 60359.515283210 2024-02-19T12:22:00.469356+00:00 19994330.287000000477 28999999.982000019401 27869999.938000079244 3959149.108000040054 60359.515294962 2024-02-19T12:22:01.484740+00:00 19994330.288999971002 28999999.997000008821 27869999.982999920845 3953252.973999977112 60359.515306353 2024-02-19T12:22:02.468882+00:00 19994330.289000000805 29000000.025999959558 27870000.003000020981 3950274.041000009049 60359.515317924 2024-02-19T12:22:03.468645+00:00 19994330.291999999434 29000000.008000019938 27870000.037000060081 3946362.893000007141 60359.515329496 2024-02-19T12:22:04.468409+00:00 19994330.292000029236 28999999.967999991030 27869999.970999959856 3956971.095000029076 60359.515341067 2024-02-19T12:22:05.468172+00:00 19994330.289999991655 29000000.026000019163 27870000.034000039101 3954531.922999978065 60359.515352638 2024-02-19T12:22:06.467935+00:00 19994330.287999991328 29000000.018999990076 27870000.010999921709 3956867.088999987114 60359.515364209 2024-02-19T12:22:07.467697+00:00 19994330.291000008583 28999999.963999990374 27869999.946000099182 3955389.937000035774 60359.515375781 2024-02-19T12:22:08.467461+00:00 19994330.291000008583 29000000.007000029087 27870000.055999990553 3953879.013000010978 60359.515387352 2024-02-19T12:22:09.467225+00:00 19994330.288999971002 29000000.003999948502 27869999.951999899000 3956814.036999940872 60359.515398923 2024-02-19T12:22:10.466987+00:00 19994330.287999991328 29000000.005999978632 27870000.043999999762 3956984.922999978065 60359.515410495 2024-02-19T12:22:11.466751+00:00 19994330.291000008583 28999999.962000008672 27869999.969000000507 3955228.004999995232 60359.515422066 2024-02-19T12:22:12.466513+00:00 19994330.291000008583 29000000.045000080019 27870000.008000001311 3956004.976999998093 60359.515433637 2024-02-19T12:22:13.466276+00:00 19994330.292999979109 28999999.975999951363 27869999.997999999672 3957402.078000069130 60359.515445209 2024-02-19T12:22:14.466040+00:00 19994330.289000030607 29000000.008000019938 27870000.002999991179 3956049.036999940872 60359.515456780 2024-02-19T12:22:15.465802+00:00 19994330.290000021458 29000000.000999931246 27869999.989000018686 3957928.873000026215 60359.515468352 2024-02-19T12:22:16.465566+00:00 19994330.284999970347 28999999.971999999136 27869999.993999991566 3956096.148000001907 60359.515479923 2024-02-19T12:22:17.465329+00:00 19994330.295000020415 29000000.012000080198 27869999.958000000566 3958220.952000021935 60359.515491675 2024-02-19T12:22:18.480713+00:00 19994330.288999971002 29000000.026999950409 27870000.046000000089 3953800.996999979019 60359.515503066 2024-02-19T12:22:19.464855+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3956249.039999961853 60359.515514818 2024-02-19T12:22:20.480239+00:00 19994330.289000030607 29000000.003000020981 27870000.012000020593 3957981.994000076782 60359.515526208 2024-02-19T12:22:21.464381+00:00 19994330.291999939829 28999999.972999930382 27870000.006999969482 3957830.960999966133 60359.515537960 2024-02-19T12:22:22.479766+00:00 19994330.292000059038 29000000.028000000864 27869999.992000039667 3959512.865999937057 60359.515549351 2024-02-19T12:22:23.463908+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3954839.175999999046 60359.515561103 2024-02-19T12:22:24.479292+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3956511.888000010978 60359.515572493 2024-02-19T12:22:25.463433+00:00 19994330.289000030607 29000000.039000030607 27870000.046000000089 3954580.012000083923 60359.515584245 2024-02-19T12:22:26.478820+00:00 19994330.294000029564 28999999.983000040054 27869999.997000038624 3953275.036999940872 60359.515595636 2024-02-19T12:22:27.462960+00:00 19994330.289999961853 29000000.000999931246 27870000.007999960333 3952629.055999993812 60359.515607388 2024-02-19T12:22:28.478344+00:00 19994330.291000008583 29000000.032000061125 27869999.978999968618 3957041.057000041008 60359.515618779 2024-02-19T12:22:29.462486+00:00 19994330.291999939829 28999999.957999940962 27869999.986999988556 3955664.957999945153 60359.515630531 2024-02-19T12:22:30.477871+00:00 19994330.287000060081 29000000.008999999613 27870000.027000069618 3958148.907999991905 60359.515641921 2024-02-19T12:22:31.462012+00:00 19994330.289000030607 29000000.006999999285 27869999.972999930382 3956155.101000071038 60359.515653674 2024-02-19T12:22:32.477397+00:00 19994330.289999961853 29000000.003999989480 27870000.024000048637 3953121.894999980927 60359.515665064 2024-02-19T12:22:33.461538+00:00 19994330.289999961853 28999999.993000019342 27869999.998999949545 3951845.993000030983 60359.515676816 2024-02-19T12:22:34.476922+00:00 19994330.291000008583 28999999.993999991566 27869999.986000061035 3959381.115999937057 60359.515688207 2024-02-19T12:22:35.461064+00:00 19994330.289000030607 28999999.983000010252 27870000.001000050455 3952132.925000071991 60359.515699959 2024-02-19T12:22:36.476449+00:00 19994330.289000030607 29000000.051999989897 27870000.048999909312 3959283.991999983788 60359.515711349 2024-02-19T12:22:37.460591+00:00 19994330.292999979109 28999999.966000020504 27869999.966000080109 3958970.052999972831 60359.515723102 2024-02-19T12:22:38.475974+00:00 19994330.289000030607 28999999.976999968290 27869999.967999938875 3956849.922999978065 60359.515734492 2024-02-19T12:22:39.460117+00:00 19994330.290999889374 29000000.022999998182 27870000.019000049680 3958323.134999989998 60359.515746244 2024-02-19T12:22:40.475501+00:00 19994330.290000081062 29000000.007000029087 27869999.995999928564 3959469.871999979019 60359.515757815 2024-02-19T12:22:41.475264+00:00 19994330.287999991328 29000000.020999971777 27870000.035000089556 3960968.971000074875 60359.515769387 2024-02-19T12:22:42.475028+00:00 19994330.294000029564 28999999.958999991417 27869999.970999959856 3957186.004999995232 60359.515780958 2024-02-19T12:22:43.474791+00:00 19994330.286999940872 28999999.991000059992 27869999.995000001043 3957056.088999987114 60359.515792530 2024-02-19T12:22:44.474554+00:00 19994330.292000059038 28999999.982999980450 27869999.978000041097 3959957.914000033867 60359.515804101 2024-02-19T12:22:45.474317+00:00 19994330.291999939829 29000000.032999988645 27870000.052999969572 3958047.143000007141 60359.515815672 2024-02-19T12:22:46.474080+00:00 19994330.287999991328 28999999.987999979407 27869999.925999999046 3960977.799999951851 60359.515827244 2024-02-19T12:22:47.473843+00:00 19994330.289000000805 28999999.996999979019 27870000.013999938965 3954468.139000058174 60359.515838815 2024-02-19T12:22:48.473606+00:00 19994330.287999998778 29000000.021000031382 27870000.032000001520 3961582.964999914169 60359.515850386 2024-02-19T12:22:49.473369+00:00 19994330.293999999762 28999999.999000068754 27869999.978999998420 3956493.981000065804 60359.515861957 2024-02-19T12:22:50.473132+00:00 19994330.285999998450 29000000.009999990463 27869999.999000001699 3960520.094999908935 60359.515873529 2024-02-19T12:22:51.472896+00:00 19994330.293000001460 29000000.001999970526 27870000.033000010997 3954410.913000106812 60359.515885100 2024-02-19T12:22:52.472659+00:00 19994330.290000010282 28999999.949000000954 27869999.997000008821 3953786.993999958038 60359.515896671 2024-02-19T12:22:53.472421+00:00 19994330.287999991328 29000000.018000010401 27870000.007999990135 3955882.126999973785 60359.515908243 2024-02-19T12:22:54.472185+00:00 19994330.291999999434 29000000.028999920934 27869999.942000001669 3961513.797000051010 60359.515919814 2024-02-19T12:22:55.471948+00:00 19994330.288000021130 28999999.983000040054 27870000.041000008583 3956824.098999977112 60359.515931386 2024-02-19T12:22:56.471711+00:00 19994330.287999991328 29000000.052000049502 27870000.051999989897 3954234.026999949943 60359.515942957 2024-02-19T12:22:57.471474+00:00 19994330.291999999434 28999999.960999969393 27869999.927000019699 3953880.882000089157 60359.515954528 2024-02-19T12:22:58.471237+00:00 19994330.291000008583 28999999.955000039190 27870000.002999961376 3952939.025999904145 60359.515966100 2024-02-19T12:22:59.471001+00:00 19994330.291000008583 29000000.064000010490 27869999.985000010580 3959782.030000091065 60359.515977490 2024-02-19T12:23:00.455142+00:00 19994330.288999971002 28999999.934999939054 27870000.032999988645 3951268.065999985207 60359.515989242 2024-02-19T12:23:01.470527+00:00 19994330.294000029564 29000000.054999951273 27869999.983000040054 3953731.047999978065 60359.516000814 2024-02-19T12:23:02.470290+00:00 19994330.286000009626 29000000.025000099093 27870000.074000000954 3956385.991999983788 60359.516012385 2024-02-19T12:23:03.470052+00:00 19994330.288999971002 28999999.959999918938 27869999.958999991417 3956515.932999968994 60359.516023956 2024-02-19T12:23:04.469815+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3954447.991999983788 60359.516035527 2024-02-19T12:23:05.469579+00:00 19994330.290000021458 28999999.997000098228 27869999.957000020891 3957537.055000067223 60359.516047099 2024-02-19T12:23:06.469342+00:00 19994330.292999979109 28999999.993999961764 27870000.000000000000 3956305.949999928009 60359.516058670 2024-02-19T12:23:07.469107+00:00 19994330.287999991328 29000000.017000000924 27870000.021000031382 3953127.062000035774 60359.516070242 2024-02-19T12:23:08.468868+00:00 19994330.291000008583 28999999.982999999076 27869999.955999970436 3952461.920000075828 60359.516081813 2024-02-19T12:23:09.468632+00:00 19994330.286000009626 28999999.993999999017 27870000.008000019938 3953128.973999977112 60359.516093384 2024-02-19T12:23:10.468395+00:00 19994330.291999999434 29000000.021999981254 27870000.033999919891 3954779.103999971878 60359.516104956 2024-02-19T12:23:11.468158+00:00 19994330.287999991328 28999999.989000018686 27870000.029000040144 3953156.957999945153 60359.516116527 2024-02-19T12:23:12.467920+00:00 19994330.290000021458 28999999.986000001431 27869999.927000049502 3956662.004000068177 60359.516128098 2024-02-19T12:23:13.467684+00:00 19994330.295999940485 29000000.021000001580 27870000.007999900728 3953796.074999928009 60359.516139669 2024-02-19T12:23:14.467446+00:00 19994330.285000089556 29000000.004999998957 27870000.050000071526 3954096.910000085831 60359.516151241 2024-02-19T12:23:15.467209+00:00 19994330.296999931335 28999999.980999980122 27869999.981999989599 3953007.959999918938 60359.516162812 2024-02-19T12:23:16.466973+00:00 19994330.284000039101 28999999.984000030905 27869999.950999978930 3956495.035000085831 60359.516174383 2024-02-19T12:23:17.466736+00:00 19994330.291999939829 28999999.982999980450 27869999.990000009537 3956717.975000023842 60359.516185955 2024-02-19T12:23:18.466498+00:00 19994330.287000060081 29000000.002000030130 27869999.993000030518 3957583.022999883164 60359.516197526 2024-02-19T12:23:19.466262+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3956039.975000023842 60359.516209098 2024-02-19T12:23:20.466025+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3960049.002000092994 60359.516220669 2024-02-19T12:23:21.465788+00:00 19994330.288999918848 29000000.046999990940 27870000.060999989510 3953573.974999905098 60359.516232240 2024-02-19T12:23:22.465552+00:00 19994330.292000059038 28999999.968999978155 27869999.960999969393 3956239.097000002861 60359.516243812 2024-02-19T12:23:23.465315+00:00 19994330.292999979109 29000000.016000028700 27869999.960999969393 3957646.925999999046 60359.516255383 2024-02-19T12:23:24.465078+00:00 19994330.289000030607 29000000.002000030130 27870000.069000009447 3959378.003000020981 60359.516267135 2024-02-19T12:23:25.480462+00:00 19994330.286999940872 28999999.990999940783 27869999.981000069529 3952512.967000008095 60359.516278525 2024-02-19T12:23:26.464604+00:00 19994330.292000059038 28999999.990000009537 27869999.970999959856 3955762.065999985207 60359.516290278 2024-02-19T12:23:27.479988+00:00 19994330.288999918848 29000000.009999990463 27869999.971000000834 3959866.996000051033 60359.516301668 2024-02-19T12:23:28.464130+00:00 19994330.288000110537 28999999.998999949545 27870000.048000000417 3959074.000999927986 60359.516313420 2024-02-19T12:23:29.479514+00:00 19994330.290999889374 28999999.971999999136 27870000.013000000268 3954404.981000065804 60359.516324811 2024-02-19T12:23:30.463656+00:00 19994330.293000098318 29000000.036000009626 27869999.971000000834 3956290.970000029076 60359.516336563 2024-02-19T12:23:31.479041+00:00 19994330.289999961853 28999999.984000090510 27870000.010000009090 3957205.123999952804 60359.516347954 2024-02-19T12:23:32.463183+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3955240.916000009049 60359.516359705 2024-02-19T12:23:33.478567+00:00 19994330.286000009626 28999999.998999949545 27869999.955000009388 3953988.909000039101 60359.516371096 2024-02-19T12:23:34.462709+00:00 19994330.291000008583 28999999.983000040054 27870000.013999998569 3956316.132999897003 60359.516382848 2024-02-19T12:23:35.478093+00:00 19994330.289000030607 29000000.018000010401 27869999.997999999672 3951091.976999999024 60359.516394239 2024-02-19T12:23:36.462235+00:00 19994330.291000008583 29000000.013999938965 27870000.043999969959 3948672.033999999985 60359.516405991 2024-02-19T12:23:37.477620+00:00 19994330.292999979109 28999999.935999989510 27869999.965000029653 3957164.975000000093 60359.516417381 2024-02-19T12:23:38.461761+00:00 19994330.291999939829 29000000.032999988645 27869999.995000001043 3954504.914999999106 60359.516429134 2024-02-19T12:23:39.477145+00:00 19994330.290000081062 29000000.021000031382 27869999.979999959469 3953811.142000000924 60359.516440524 2024-02-19T12:23:40.461287+00:00 19994330.289999961853 28999999.943000078201 27869999.979000028223 3957314.912000000011 60359.516452276 2024-02-19T12:23:41.476672+00:00 19994330.285000000149 29000000.064999941736 27870000.000000000000 3954184.993000001181 60359.516463667 2024-02-19T12:23:42.460814+00:00 19994330.291999999434 28999999.980000019073 27870000.046000000089 3957506.957999996841 60359.516475419 2024-02-19T12:23:43.476198+00:00 19994330.289000000805 28999999.986999988556 27869999.999000009149 3956321.021000004839 60359.516486810 2024-02-19T12:23:44.460339+00:00 19994330.293000001460 29000000.035000000149 27870000.000000000000 3955286.993000001181 60359.516498561 2024-02-19T12:23:45.475724+00:00 19994330.290000010282 28999999.953999999911 27869999.982999920845 3951169.025999993086 60359.516509952 2024-02-19T12:23:46.459866+00:00 19994330.290999989957 29000000.011000011116 27870000.004000071436 3959301.928000003099 60359.516521704 2024-02-19T12:23:47.475251+00:00 19994330.287999998778 28999999.984999980778 27870000.006000038236 3953699.090999998152 60359.516533276 2024-02-19T12:23:48.475013+00:00 19994330.289999991655 29000000.056000020355 27870000.019999980927 3957282.010999999940 60359.516544847 2024-02-19T12:23:49.474776+00:00 19994330.289000000805 28999999.962999999523 27869999.941999908537 3955781.960000000894 60359.516556419 2024-02-19T12:23:50.474540+00:00 19994330.289000000805 29000000.002999991179 27870000.062000039965 3958953.920000001788 60359.516567990 2024-02-19T12:23:51.474303+00:00 19994330.291999999434 29000000.032999988645 27869999.994000080973 3957893.214000002015 60359.516579561 2024-02-19T12:23:52.474066+00:00 19994330.289000000805 28999999.956999991089 27869999.960999969393 3955861.928000003099 60359.516591132 2024-02-19T12:23:53.473829+00:00 19994330.291999999434 29000000.025000039488 27870000.004999998957 3956094.979999988806 60359.516602703 2024-02-19T12:23:54.473592+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3952951.951000005007 60359.516614275 2024-02-19T12:23:55.473355+00:00 19994330.290999948978 28999999.981999989599 27870000.003000020981 3958529.020999997854 60359.516625846 2024-02-19T12:23:56.473118+00:00 19994330.288000050932 28999999.992999970913 27870000.011999960989 3953945.034999995958 60359.516637417 2024-02-19T12:23:57.472881+00:00 19994330.289999961853 29000000.031000021845 27869999.998000029474 3953396.969000012148 60359.516648989 2024-02-19T12:23:58.472644+00:00 19994330.291999999434 28999999.980000019073 27869999.978999968618 3956261.916999996174 60359.516660560 2024-02-19T12:23:59.472408+00:00 19994330.288000050932 29000000.001999970526 27869999.988000039011 3957526.044000000227 60359.516672132 2024-02-19T12:24:00.472170+00:00 19994330.290999948978 28999999.977000001818 27869999.975999951363 3956711.085999995004 60359.516683522 2024-02-19T12:24:01.456313+00:00 19994330.295000020415 28999999.997999969870 27870000.046000000089 3952259.983000009786 60359.516695274 2024-02-19T12:24:02.471697+00:00 19994330.287999991328 29000000.031000021845 27869999.991999980062 3951724.020999997854 60359.516706665 2024-02-19T12:24:03.455838+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3960340.920999988914 60359.516718417 2024-02-19T12:24:04.471223+00:00 19994330.291000008583 28999999.976000070572 27870000.031999949366 3952160.087000011932 60359.516729807 2024-02-19T12:24:05.455365+00:00 19994330.287999991328 28999999.996999979019 27869999.947000000626 3956984.942999988794 60359.516741560 2024-02-19T12:24:06.470749+00:00 19994330.290000021458 28999999.998000029474 27870000.035999998450 3952990.986000000965 60359.516752950 2024-02-19T12:24:07.454891+00:00 19994330.290000021458 29000000.007999900728 27869999.975999999791 3956504.937000005972 60359.516764702 2024-02-19T12:24:08.470275+00:00 19994330.291999939829 28999999.973000049591 27870000.003000009805 3958462.010000004899 60359.516776273 2024-02-19T12:24:09.470039+00:00 19994330.290000081062 29000000.028000000864 27870000.021000009030 3953961.079999982845 60359.516787845 2024-02-19T12:24:10.469802+00:00 19994330.291999939829 29000000.041000008583 27870000.023999989033 3956164.959000021219 60359.516799416 2024-02-19T12:24:11.469564+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3959449.995999991894 60359.516810988 2024-02-19T12:24:12.469327+00:00 19994330.287999991328 28999999.990000009537 27869999.988000009209 3956436.118999987841 60359.516822559 2024-02-19T12:24:13.469090+00:00 19994330.288000110537 28999999.967999938875 27869999.981000009924 3957711.893999993801 60359.516834131 2024-02-19T12:24:14.468854+00:00 19994330.291999939829 29000000.024999979883 27870000.027999971062 3956005.988000005018 60359.516845702 2024-02-19T12:24:15.468617+00:00 19994330.292000059038 28999999.978000041097 27869999.939000010490 3957107.067000002135 60359.516857273 2024-02-19T12:24:16.468381+00:00 19994330.291999939829 29000000.008000019938 27870000.013000011444 3953614.957000017166 60359.516868844 2024-02-19T12:24:17.468143+00:00 19994330.289000030607 29000000.010999921709 27870000.008999999613 3951440.108999996912 60359.516880415 2024-02-19T12:24:18.467906+00:00 19994330.287999991328 28999999.984000090510 27870000.013999998569 3954040.886000006925 60359.516891987 2024-02-19T12:24:19.467669+00:00 19994330.289999961853 29000000.050999999046 27870000.065000001341 3956808.030999987852 60359.516903558 2024-02-19T12:24:20.467433+00:00 19994330.290000081062 28999999.957999940962 27869999.935999989510 3960338.995000004768 60359.516915129 2024-02-19T12:24:21.467195+00:00 19994330.288999918848 29000000.019999999553 27869999.994000021368 3957104.961999983061 60359.516926701 2024-02-19T12:24:22.466958+00:00 19994330.292999979109 28999999.984000001103 27869999.982999980450 3955382.043000013102 60359.516938272 2024-02-19T12:24:23.466722+00:00 19994330.288000110537 29000000.019000008702 27870000.036000009626 3955000.044000000227 60359.516949844 2024-02-19T12:24:24.466485+00:00 19994330.294999960810 29000000.002999991179 27869999.991999980062 3953530.912999988068 60359.516961415 2024-02-19T12:24:25.466248+00:00 19994330.286999940872 28999999.976000010967 27869999.977000001818 3956319.989000021946 60359.516972986 2024-02-19T12:24:26.466011+00:00 19994330.292000059038 28999999.988999988884 27870000.019999980927 3959193.119999974966 60359.516984558 2024-02-19T12:24:27.465774+00:00 19994330.287999991328 29000000.037999991328 27870000.057000041008 3960203.893000007141 60359.516996129 2024-02-19T12:24:28.465537+00:00 19994330.287999991328 28999999.939000010490 27869999.924999948591 3957814.037000000011 60359.517007700 2024-02-19T12:24:29.465300+00:00 19994330.291000008583 29000000.038000021130 27870000.009000059217 3955759.964000015985 60359.517019272 2024-02-19T12:24:30.465064+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3956158.033999979030 60359.517030843 2024-02-19T12:24:31.464827+00:00 19994330.292999979109 28999999.979999959469 27869999.985000010580 3952605.015000015032 60359.517042595 2024-02-19T12:24:32.480210+00:00 19994330.292999979109 29000000.001000050455 27870000.035000089556 3952773.048999994993 60359.517053986 2024-02-19T12:24:33.464352+00:00 19994330.284999970347 29000000.007999960333 27869999.961999889463 3953575.879999995232 60359.517065738 2024-02-19T12:24:34.479737+00:00 19994330.289000030607 29000000.017000019550 27869999.984000090510 3956226.092000008095 60359.517077128 2024-02-19T12:24:35.463879+00:00 19994330.293000001460 28999999.971999999136 27870000.041000008583 3954287.974999994040 60359.517088880 2024-02-19T12:24:36.479264+00:00 19994330.287999998778 29000000.037999991328 27869999.998999949545 3958641.023999989033 60359.517100271 2024-02-19T12:24:37.463405+00:00 19994330.291000001132 28999999.968999978155 27869999.968000050634 3953790.041000009049 60359.517112023 2024-02-19T12:24:38.478789+00:00 19994330.289000000805 29000000.000000059605 27870000.033999919891 3955820.972000002861 60359.517123414 2024-02-19T12:24:39.462932+00:00 19994330.290999989957 28999999.995000001043 27870000.024000048637 3957447.946999996901 60359.517135166 2024-02-19T12:24:40.478316+00:00 19994330.290999989957 29000000.010999921709 27869999.932999968529 3955085.004000008106 60359.517146556 2024-02-19T12:24:41.462458+00:00 19994330.291999999434 29000000.002000089735 27870000.072999950498 3954055.903999983799 60359.517158308 2024-02-19T12:24:42.477842+00:00 19994330.287000000477 28999999.997999910265 27869999.981000069529 3951849.009999989998 60359.517169699 2024-02-19T12:24:43.461984+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3951593.026000022888 60359.517181451 2024-02-19T12:24:44.477368+00:00 19994330.286000009626 28999999.990000009537 27869999.938999999315 3950411.006999969017 60359.517192842 2024-02-19T12:24:45.461510+00:00 19994330.291999999434 29000000.022999998182 27870000.078999999911 3949662.105000019073 60359.517204594 2024-02-19T12:24:46.476895+00:00 19994330.291999999434 28999999.990999940783 27870000.009999990463 3951090.924000024796 60359.517215984 2024-02-19T12:24:47.461036+00:00 19994330.293000008911 29000000.010000109673 27869999.977000001818 3953028.050999999046 60359.517227736 2024-02-19T12:24:48.476420+00:00 19994330.288999971002 29000000.031999949366 27870000.049000009894 3953962.013000010978 60359.517239127 2024-02-19T12:24:49.460562+00:00 19994330.289000030607 28999999.973000049591 27869999.942999988794 3947682.946999967098 60359.517250879 2024-02-19T12:24:50.475947+00:00 19994330.288999971002 28999999.997999910265 27870000.021000001580 3951900.994000018109 60359.517262270 2024-02-19T12:24:51.460089+00:00 19994330.288999971002 28999999.981000069529 27869999.994000021368 3955806.138999999035 60359.517274022 2024-02-19T12:24:52.475473+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3955473.856999992859 60359.517285593 2024-02-19T12:24:53.475236+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3952062.981999992859 60359.517297165 2024-02-19T12:24:54.475000+00:00 19994330.291999999434 29000000.014000058174 27870000.017000019550 3956043.965000032913 60359.517308736 2024-02-19T12:24:55.474763+00:00 19994330.291000008583 28999999.991999980062 27869999.954999979585 3956931.109999955166 60359.517320307 2024-02-19T12:24:56.474525+00:00 19994330.287000000477 29000000.003999948502 27870000.018999990076 3950362.951000034809 60359.517331878 2024-02-19T12:24:57.474288+00:00 19994330.289999961853 28999999.970000028610 27870000.035000029951 3950164.041000009049 60359.517343449 2024-02-19T12:24:58.474052+00:00 19994330.291000008583 29000000.021000001580 27869999.925999999046 3957159.944999992847 60359.517355021 2024-02-19T12:24:59.473814+00:00 19994330.289000030607 29000000.033999990672 27870000.089999970049 3952892.035999954212 60359.517366412 2024-02-19T12:25:00.457957+00:00 19994330.293999969959 29000000.000000000000 27870000.008999999613 3953973.934000014793 60359.517378164 2024-02-19T12:25:01.473341+00:00 19994330.284999970347 28999999.969999998808 27869999.977000001818 3954895.040000020992 60359.517389554 2024-02-19T12:25:02.457482+00:00 19994330.292000059038 29000000.004999998957 27870000.002999961376 3955412.992999970913 60359.517401306 2024-02-19T12:25:03.472867+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3957420.002000033855 60359.517412697 2024-02-19T12:25:04.457009+00:00 19994330.291999939829 29000000.023999989033 27869999.991000059992 3955964.037000000011 60359.517424449 2024-02-19T12:25:05.472393+00:00 19994330.287999991328 28999999.992000009865 27870000.014999989420 3954508.918999969959 60359.517435839 2024-02-19T12:25:06.456535+00:00 19994330.290000081062 29000000.001999970526 27869999.983000040054 3955282.166999996174 60359.517447592 2024-02-19T12:25:07.471919+00:00 19994330.291000008583 28999999.974000040442 27870000.003999948502 3953809.902999997139 60359.517458982 2024-02-19T12:25:08.456061+00:00 19994330.288999918848 29000000.048999968916 27870000.016999959946 3956682.993000030983 60359.517470734 2024-02-19T12:25:09.471445+00:00 19994330.289000030607 29000000.015000049025 27870000.022999998182 3951877.959999979008 60359.517482125 2024-02-19T12:25:10.455587+00:00 19994330.294999960810 28999999.963999990374 27869999.935999989510 3954633.159000039101 60359.517493877 2024-02-19T12:25:11.470971+00:00 19994330.287000060081 28999999.994000021368 27870000.040000081062 3953308.822999954224 60359.517505268 2024-02-19T12:25:12.455113+00:00 19994330.289000030607 29000000.003999948502 27870000.003999948502 3957918.090000032913 60359.517517020 2024-02-19T12:25:13.470498+00:00 19994330.288999918848 29000000.046000000089 27870000.050999999046 3957418.923999965191 60359.517528410 2024-02-19T12:25:14.454640+00:00 19994330.292000059038 28999999.981999989599 27869999.950999978930 3957077.898000001907 60359.517540162 2024-02-19T12:25:15.470024+00:00 19994330.284999970347 28999999.930999990553 27869999.969000101089 3954726.120000004768 60359.517551734 2024-02-19T12:25:16.469787+00:00 19994330.294000029564 29000000.055999990553 27870000.023999929428 3956580.049000024796 60359.517563305 2024-02-19T12:25:17.469550+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3957346.019999980927 60359.517574877 2024-02-19T12:25:18.469314+00:00 19994330.289000030607 28999999.977000001818 27869999.992999911308 3955163.896000028122 60359.517586448 2024-02-19T12:25:19.469077+00:00 19994330.291000008583 28999999.996000051498 27869999.975000020117 3954038.098999977112 60359.517598019 2024-02-19T12:25:20.468840+00:00 19994330.289999961853 29000000.019999980927 27870000.012000080198 3954144.940999985207 60359.517609590 2024-02-19T12:25:21.468603+00:00 19994330.289999961853 28999999.981000069529 27869999.986999988556 3952276.961000024807 60359.517621161 2024-02-19T12:25:22.468366+00:00 19994330.286000009626 28999999.995000001043 27870000.072999998927 3957379.043999969959 60359.517632733 2024-02-19T12:25:23.468129+00:00 19994330.292000059038 29000000.015999909490 27869999.921000000089 3956815.987000048161 60359.517644304 2024-02-19T12:25:24.467892+00:00 19994330.292999979109 28999999.989000078291 27870000.063000008464 3960926.940999985207 60359.517655876 2024-02-19T12:25:25.467655+00:00 19994330.289999961853 29000000.028999920934 27870000.021999999881 3960532.125999987125 60359.517667447 2024-02-19T12:25:26.467419+00:00 19994330.291000008583 28999999.978000041097 27869999.967000011355 3953240.893999993801 60359.517679018 2024-02-19T12:25:27.467182+00:00 19994330.286999940872 28999999.962999939919 27869999.961999978870 3952732.968999981880 60359.517690590 2024-02-19T12:25:28.466945+00:00 19994330.289999999106 28999999.990000009537 27870000.006000008434 3955350.112000048161 60359.517702161 2024-02-19T12:25:29.466708+00:00 19994330.289000000805 29000000.057000041008 27870000.022999998182 3951668.947999954224 60359.517713732 2024-02-19T12:25:30.466470+00:00 19994330.293000001460 28999999.998999949545 27870000.007999990135 3957573.032000004780 60359.517725304 2024-02-19T12:25:31.466233+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3955035.984000027180 60359.517736875 2024-02-19T12:25:32.465997+00:00 19994330.287999998778 29000000.006000038236 27870000.011999960989 3950624.995000004768 60359.517748446 2024-02-19T12:25:33.465760+00:00 19994330.293999999762 28999999.983999971300 27869999.951000031084 3952164.025999962818 60359.517760018 2024-02-19T12:25:34.465524+00:00 19994330.289000000805 28999999.995000001043 27870000.029999971390 3951759.884000002872 60359.517771589 2024-02-19T12:25:35.465287+00:00 19994330.287999991328 29000000.000999998301 27870000.007000029087 3946966.143000007141 60359.517783160 2024-02-19T12:25:36.465049+00:00 19994330.287999991328 29000000.017000000924 27870000.056999981403 3957435.949000000954 60359.517794913 2024-02-19T12:25:37.480433+00:00 19994330.292000029236 28999999.995000001043 27869999.930999990553 3952894.029000043869 60359.517806303 2024-02-19T12:25:38.464575+00:00 19994330.291999999434 29000000.022999990731 27870000.044000029564 3952310.980999947060 60359.517818055 2024-02-19T12:25:39.479960+00:00 19994330.287999991328 28999999.927999999374 27869999.930000010878 3955846.078000009060 60359.517829446 2024-02-19T12:25:40.464102+00:00 19994330.289999991655 29000000.057000011206 27870000.037000000477 3955877.016000031959 60359.517841198 2024-02-19T12:25:41.479486+00:00 19994330.291000008583 28999999.993000000715 27870000.022000011057 3955109.914999961853 60359.517852589 2024-02-19T12:25:42.463627+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3951371.061000049114 60359.517864340 2024-02-19T12:25:43.479013+00:00 19994330.290999948978 29000000.050999969244 27869999.981999989599 3953670.895999968052 60359.517875731 2024-02-19T12:25:44.463154+00:00 19994330.287000000477 28999999.948000010103 27870000.001999970526 3952880.980000019073 60359.517887483 2024-02-19T12:25:45.478539+00:00 19994330.291999999434 29000000.046000000089 27870000.022000070661 3951342.064999998081 60359.517898873 2024-02-19T12:25:46.462680+00:00 19994330.288000050932 29000000.000999990851 27869999.973999980837 3956271.015999972820 60359.517910626 2024-02-19T12:25:47.478065+00:00 19994330.293999969959 28999999.975000020117 27870000.028000000864 3952279.967999995220 60359.517922016 2024-02-19T12:25:48.462206+00:00 19994330.292999979109 29000000.005999978632 27869999.990999940783 3955450.096000016201 60359.517933768 2024-02-19T12:25:49.477591+00:00 19994330.288000050932 28999999.972999989986 27869999.951000090688 3953787.821999967098 60359.517945159 2024-02-19T12:25:50.461733+00:00 19994330.287000000477 28999999.979000028223 27870000.003999948502 3953347.203000069130 60359.517956911 2024-02-19T12:25:51.477117+00:00 19994330.290999948978 29000000.048999968916 27870000.031000021845 3950714.889999986161 60359.517968302 2024-02-19T12:25:52.461258+00:00 19994330.289000030607 28999999.977999988943 27870000.008000019938 3953675.944000006188 60359.517980054 2024-02-19T12:25:53.476643+00:00 19994330.290000021458 29000000.013000011444 27870000.028999920934 3954281.153999925125 60359.517991444 2024-02-19T12:25:54.460785+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3957566.957000017166 60359.518003196 2024-02-19T12:25:55.476169+00:00 19994330.291000008583 29000000.032000061125 27869999.978999968618 3956914.930000067223 60359.518014587 2024-02-19T12:25:56.460311+00:00 19994330.289999961853 28999999.967999938875 27869999.997000098228 3952885.996999979019 60359.518026339 2024-02-19T12:25:57.475696+00:00 19994330.291000008583 29000000.014000058174 27870000.035999890417 3950872.064000010025 60359.518037729 2024-02-19T12:25:58.459837+00:00 19994330.289999961853 28999999.982999920845 27870000.007000088692 3948555.072000027169 60359.518049301 2024-02-19T12:25:59.459601+00:00 19994330.289000030607 29000000.007000088692 27869999.968999978155 3948202.838999987114 60359.518061053 2024-02-19T12:26:00.474985+00:00 19994330.289999961853 29000000.024999979883 27869999.960000038147 3957229.992999910843 60359.518072444 2024-02-19T12:26:01.459127+00:00 19994330.291000008583 28999999.957999940962 27870000.015999998897 3951998.034000039101 60359.518084195 2024-02-19T12:26:02.474511+00:00 19994330.289999961853 29000000.012000080198 27869999.989999990910 3951829.963000059128 60359.518095586 2024-02-19T12:26:03.458653+00:00 19994330.288000110537 28999999.975999951363 27870000.004000011832 3952530.113999962807 60359.518107338 2024-02-19T12:26:04.474037+00:00 19994330.291000008583 29000000.036000009626 27870000.037000000477 3953930.929999948014 60359.518118729 2024-02-19T12:26:05.458179+00:00 19994330.291999939829 28999999.993000030518 27869999.991000011563 3953593.069000006188 60359.518130481 2024-02-19T12:26:06.473563+00:00 19994330.289000030607 29000000.019999980927 27870000.055999990553 3947561.058000088204 60359.518141871 2024-02-19T12:26:07.457705+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3956537.842999935150 60359.518153624 2024-02-19T12:26:08.473090+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3955151.019999980927 60359.518165014 2024-02-19T12:26:09.457231+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3954437.031000018120 60359.518176766 2024-02-19T12:26:10.472616+00:00 19994330.289999961853 28999999.980999950320 27870000.006999999285 3953751.904999970924 60359.518188157 2024-02-19T12:26:11.456757+00:00 19994330.291000008583 29000000.062000039965 27870000.050999999046 3954397.057000041008 60359.518199909 2024-02-19T12:26:12.472142+00:00 19994330.292000059038 28999999.971000000834 27869999.926999989897 3957428.944000006188 60359.518211300 2024-02-19T12:26:13.456284+00:00 19994330.289000030607 29000000.010000009090 27870000.005999978632 3955652.116999983788 60359.518223052 2024-02-19T12:26:14.471669+00:00 19994330.287999991328 28999999.957999989390 27869999.976000010967 3950589.948000072967 60359.518234442 2024-02-19T12:26:15.455810+00:00 19994330.291000008583 29000000.037000019103 27870000.082000020891 3956867.126999973785 60359.518246194 2024-02-19T12:26:16.471194+00:00 19994330.286999940872 29000000.014999989420 27869999.963999990374 3957256.975000023842 60359.518257585 2024-02-19T12:26:17.455336+00:00 19994330.289999961853 28999999.964999999851 27870000.004000011832 3954884.964999914169 60359.518269337 2024-02-19T12:26:18.470721+00:00 19994330.294000029564 29000000.030999988317 27869999.989000018686 3957446.070000051986 60359.518280728 2024-02-19T12:26:19.454862+00:00 19994330.289000030607 28999999.981000009924 27870000.000999931246 3950182.880999923218 60359.518292480 2024-02-19T12:26:20.470247+00:00 19994330.289999961853 28999999.972999989986 27869999.980000019073 3952665.002000092994 60359.518304051 2024-02-19T12:26:21.470010+00:00 19994330.290000081062 29000000.016000028700 27870000.039000030607 3955354.942999958992 60359.518315623 2024-02-19T12:26:22.469773+00:00 19994330.289999999106 29000000.014999989420 27869999.967999938875 3950360.152999997139 60359.518327194 2024-02-19T12:26:23.469536+00:00 19994330.289000000805 29000000.014999989420 27870000.032000061125 3956940.978999971878 60359.518338765 2024-02-19T12:26:24.469299+00:00 19994330.289000000805 28999999.986000001431 27869999.955000039190 3955527.910000085831 60359.518350336 2024-02-19T12:26:25.469062+00:00 19994330.291999999434 29000000.012000020593 27869999.997999910265 3955937.060999989975 60359.518361907 2024-02-19T12:26:26.468826+00:00 19994330.290999989957 28999999.962999999523 27870000.019000049680 3949509.923999906052 60359.518373479 2024-02-19T12:26:27.468589+00:00 19994330.290000010282 29000000.010999981314 27870000.044000029564 3955394.008000016212 60359.518385050 2024-02-19T12:26:28.468352+00:00 19994330.290000010282 29000000.000999990851 27869999.935999989510 3954854.027000070084 60359.518396622 2024-02-19T12:26:29.468115+00:00 19994330.288999971002 29000000.013000071049 27870000.023999929428 3950643.990000010002 60359.518408193 2024-02-19T12:26:30.467878+00:00 19994330.290000021458 28999999.998999949545 27870000.017000079155 3957409.098999977112 60359.518419764 2024-02-19T12:26:31.467641+00:00 19994330.289999991655 28999999.998999949545 27870000.004999998957 3954655.921000003815 60359.518431336 2024-02-19T12:26:32.467404+00:00 19994330.289999991655 29000000.022000070661 27870000.037999991328 3953727.000999927986 60359.518442907 2024-02-19T12:26:33.467167+00:00 19994330.293999999762 28999999.957000020891 27869999.919999960810 3954437.974000095855 60359.518454478 2024-02-19T12:26:34.466930+00:00 19994330.287000000477 29000000.036999940872 27870000.034999970347 3953254.996999979019 60359.518466050 2024-02-19T12:26:35.466694+00:00 19994330.291000038385 28999999.990000009537 27870000.007000088692 3951603.990999937057 60359.518477621 2024-02-19T12:26:36.466457+00:00 19994330.288999971002 28999999.977000001818 27870000.003999948502 3956223.991999983788 60359.518489192 2024-02-19T12:26:37.466220+00:00 19994330.288999971002 29000000.034000039101 27869999.950999978930 3963027.893000007141 60359.518500764 2024-02-19T12:26:38.465983+00:00 19994330.289000030607 28999999.970999959856 27870000.037000060081 3955738.199000000954 60359.518512335 2024-02-19T12:26:39.465746+00:00 19994330.289999961853 29000000.011999960989 27870000.015000000596 3955366.958000063896 60359.518523906 2024-02-19T12:26:40.465509+00:00 19994330.291999999434 28999999.985000010580 27869999.978000000119 3953376.993000030983 60359.518535478 2024-02-19T12:26:41.465272+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3954662.997999907006 60359.518547049 2024-02-19T12:26:42.465035+00:00 19994330.291999999434 28999999.991999980062 27870000.019000008702 3953003.000000000000 60359.518558620 2024-02-19T12:26:43.464799+00:00 19994330.290000021458 28999999.981000069529 27870000.011000011116 3950878.052000045776 60359.518570372 2024-02-19T12:26:44.480183+00:00 19994330.290999948978 29000000.032999988645 27870000.003999978304 3955990.996000051033 60359.518581763 2024-02-19T12:26:45.464325+00:00 19994330.288000050932 28999999.988000039011 27870000.006999999285 3955837.978999971878 60359.518593515 2024-02-19T12:26:46.479709+00:00 19994330.288999971002 29000000.009999990463 27870000.029000010341 3953587.965999960899 60359.518604906 2024-02-19T12:26:47.463851+00:00 19994330.291999999434 28999999.993000030518 27870000.011999990791 3951322.016999959946 60359.518616658 2024-02-19T12:26:48.479236+00:00 19994330.287000060081 28999999.957999940962 27869999.950999978930 3959577.900000094902 60359.518628048 2024-02-19T12:26:49.463377+00:00 19994330.291000008583 29000000.010999999940 27869999.945000048727 3957161.059999942780 60359.518639801 2024-02-19T12:26:50.478761+00:00 19994330.292999979109 29000000.028000000864 27870000.019999980927 3956066.988999962807 60359.518651191 2024-02-19T12:26:51.462903+00:00 19994330.289999961853 28999999.999000001699 27870000.069000009447 3954648.108000040054 60359.518662943 2024-02-19T12:26:52.478287+00:00 19994330.291000008583 28999999.982000008225 27869999.969999969006 3954694.876999973785 60359.518674334 2024-02-19T12:26:53.462429+00:00 19994330.287999991328 29000000.017999980599 27870000.048000041395 3960153.027000070084 60359.518685905 2024-02-19T12:26:54.462192+00:00 19994330.289999961853 28999999.991000000387 27869999.944999989122 3960423.917999982834 60359.518697476 2024-02-19T12:26:55.461955+00:00 19994330.289000030607 29000000.020000010729 27869999.997999969870 3957316.062000035774 60359.518709048 2024-02-19T12:26:56.461718+00:00 19994330.289999961853 28999999.969999998808 27869999.974000040442 3952554.011999965180 60359.518720619 2024-02-19T12:26:57.461481+00:00 19994330.291000008583 29000000.012000020593 27870000.008999999613 3955173.143999934196 60359.518732190 2024-02-19T12:26:58.461245+00:00 19994330.289000030607 28999999.991000000387 27870000.032000008970 3959303.855000019073 60359.518743762 2024-02-19T12:26:59.461008+00:00 19994330.292999979109 29000000.011999960989 27869999.980999950320 3952555.075000048149 60359.518755333 2024-02-19T12:27:00.460770+00:00 19994330.287000060081 29000000.002000030130 27870000.039000030607 3957531.921999930870 60359.518766904 2024-02-19T12:27:01.460534+00:00 19994330.292999979109 29000000.006999969482 27870000.019999980927 3954276.180000067223 60359.518778476 2024-02-19T12:27:02.460297+00:00 19994330.282999988645 29000000.007000029087 27869999.968000050634 3953880.866999983788 60359.518790047 2024-02-19T12:27:03.460060+00:00 19994330.291999939829 29000000.004999998957 27870000.013999938965 3955701.037000060081 60359.518801618 2024-02-19T12:27:04.459825+00:00 19994330.293000098318 28999999.977000001818 27869999.925000071526 3956791.023999928962 60359.518813371 2024-02-19T12:27:05.475208+00:00 19994330.288999918848 29000000.000999990851 27870000.037999991328 3955320.904000043869 60359.518824761 2024-02-19T12:27:06.459349+00:00 19994330.294000029564 29000000.029999971390 27870000.055999990553 3953774.980000019073 60359.518836513 2024-02-19T12:27:07.474734+00:00 19994330.286999940872 28999999.945000048727 27869999.904999971390 3955702.071999907028 60359.518847904 2024-02-19T12:27:08.458876+00:00 19994330.291000008583 29000000.036000009626 27870000.059000018984 3950932.055000067223 60359.518859656 2024-02-19T12:27:09.474260+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3953524.861999989022 60359.518871047 2024-02-19T12:27:10.458402+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3951303.970999956131 60359.518882798 2024-02-19T12:27:11.473786+00:00 19994330.288000110537 28999999.998000029474 27869999.985999941826 3954654.088999987114 60359.518894189 2024-02-19T12:27:12.457928+00:00 19994330.291999939829 29000000.000999931246 27870000.008000019938 3951853.077000021935 60359.518905941 2024-02-19T12:27:13.473312+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3952645.879000068177 60359.518917331 2024-02-19T12:27:14.457455+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3951003.054999948014 60359.518929084 2024-02-19T12:27:15.472839+00:00 19994330.291000008583 29000000.016999959946 27869999.996000051498 3952002.001999973785 60359.518940474 2024-02-19T12:27:16.456981+00:00 19994330.289000000805 28999999.958999991417 27869999.960999969393 3958149.991000055801 60359.518952226 2024-02-19T12:27:17.472365+00:00 19994330.289999999106 29000000.066000100225 27870000.083999991417 3954829.962000011932 60359.518963617 2024-02-19T12:27:18.456506+00:00 19994330.287000011653 28999999.989999890327 27869999.986999999732 3952775.018000007141 60359.518975369 2024-02-19T12:27:19.471891+00:00 19994330.291999999434 28999999.988000039011 27870000.004000000656 3953068.000999927986 60359.518986760 2024-02-19T12:27:20.456033+00:00 19994330.293000001460 28999999.991000059992 27869999.995000001043 3953355.034000039101 60359.518998512 2024-02-19T12:27:21.471417+00:00 19994330.290000010282 28999999.985000010580 27870000.006999999285 3953018.953999996185 60359.519009902 2024-02-19T12:27:22.455559+00:00 19994330.288999989629 29000000.022999998182 27869999.975999999791 3949156.041000009049 60359.519021655 2024-02-19T12:27:23.470944+00:00 19994330.289000000805 28999999.974999900907 27870000.008000019938 3957686.000000000000 60359.519033045 2024-02-19T12:27:24.455086+00:00 19994330.291999999434 29000000.014000058174 27870000.024999979883 3963066.947999954224 60359.519044797 2024-02-19T12:27:25.470470+00:00 19994330.288000021130 29000000.008000019938 27870000.040000021458 3955315.022000073921 60359.519056187 2024-02-19T12:27:26.454611+00:00 19994330.288999971002 28999999.991999998689 27869999.958999991417 3953511.006999969017 60359.519067940 2024-02-19T12:27:27.469996+00:00 19994330.293999999762 28999999.962999999523 27869999.923000011593 3956395.960999966133 60359.519079511 2024-02-19T12:27:28.469759+00:00 19994330.289000030607 29000000.025000009686 27870000.082000020891 3950786.072000027169 60359.519091082 2024-02-19T12:27:29.469522+00:00 19994330.291999999434 28999999.978999990970 27869999.937999960035 3952860.894000052940 60359.519102653 2024-02-19T12:27:30.469284+00:00 19994330.289999961853 29000000.032999988645 27870000.016000028700 3955110.071999907028 60359.519114225 2024-02-19T12:27:31.469048+00:00 19994330.289000030607 28999999.992000009865 27869999.993999961764 3953570.894000052940 60359.519125796 2024-02-19T12:27:32.468811+00:00 19994330.287000000477 28999999.988999988884 27869999.983000040054 3956778.149999976158 60359.519137368 2024-02-19T12:27:33.468574+00:00 19994330.291000008583 29000000.011000011116 27870000.060999989510 3955233.876999973785 60359.519148939 2024-02-19T12:27:34.468338+00:00 19994330.289999961853 28999999.986000001431 27870000.008999999613 3954914.001999973785 60359.519160511 2024-02-19T12:27:35.468101+00:00 19994330.293000038713 29000000.022999998182 27869999.945999979973 3958499.078000069130 60359.519172082 2024-02-19T12:27:36.467863+00:00 19994330.287000000477 29000000.028999980539 27870000.086999949068 3959044.939999938011 60359.519183653 2024-02-19T12:27:37.467627+00:00 19994330.291999999434 28999999.949999991804 27869999.918000098318 3956117.067000031006 60359.519195224 2024-02-19T12:27:38.467390+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3954658.955000042915 60359.519206796 2024-02-19T12:27:39.467153+00:00 19994330.289000030607 29000000.010000050068 27869999.995999928564 3952071.070999979973 60359.519218367 2024-02-19T12:27:40.466916+00:00 19994330.287999991328 29000000.017999950796 27870000.011999960989 3953673.819000006188 60359.519229938 2024-02-19T12:27:41.466679+00:00 19994330.291000008583 28999999.977000001818 27869999.982000108808 3960373.171000003815 60359.519241510 2024-02-19T12:27:42.466442+00:00 19994330.290999948978 28999999.991000059992 27870000.039999961853 3959236.988999962807 60359.519253081 2024-02-19T12:27:43.466205+00:00 19994330.292000059038 28999999.999000009149 27869999.996999979019 3952323.000000000000 60359.519264652 2024-02-19T12:27:44.465969+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3958123.088000059128 60359.519276224 2024-02-19T12:27:45.465731+00:00 19994330.291999939829 28999999.957000020891 27869999.957000020891 3953221.888000010978 60359.519287795 2024-02-19T12:27:46.465495+00:00 19994330.290000081062 29000000.021999958903 27869999.996999979019 3955705.048999906052 60359.519299367 2024-02-19T12:27:47.465258+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3958466.958999990951 60359.519310938 2024-02-19T12:27:48.465021+00:00 19994330.292000059038 28999999.996999979019 27870000.011999960989 3952301.012000083923 60359.519322509 2024-02-19T12:27:49.464784+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3953668.917999982834 60359.519334081 2024-02-19T12:27:50.464547+00:00 19994330.287999991328 29000000.029000040144 27870000.057000041008 3956695.085000038147 60359.519345652 2024-02-19T12:27:51.464310+00:00 19994330.293999910355 28999999.932000041008 27869999.988999959081 3961016.065999985207 60359.519357223 2024-02-19T12:27:52.464073+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3953019.929999948014 60359.519368794 2024-02-19T12:27:53.463836+00:00 19994330.289000030607 28999999.998999949545 27869999.975000020117 3952162.059000014793 60359.519380365 2024-02-19T12:27:54.463600+00:00 19994330.287000060081 28999999.983999971300 27870000.003000020981 3949649.993999958038 60359.519391937 2024-02-19T12:27:55.463363+00:00 19994330.288999918848 29000000.022999998182 27870000.039999961853 3952794.915000081062 60359.519403508 2024-02-19T12:27:56.463126+00:00 19994330.292000059038 29000000.037000060081 27869999.965000029653 3955250.074999928009 60359.519415080 2024-02-19T12:27:57.462889+00:00 19994330.291000008583 28999999.983999971300 27870000.006999999285 3955667.995000004768 60359.519426651 2024-02-19T12:27:58.462652+00:00 19994330.291000008583 28999999.973000049591 27870000.000000011176 3957675.032999991905 60359.519438223 2024-02-19T12:27:59.462415+00:00 19994330.291000008583 28999999.995999928564 27869999.962999999523 3950810.928000092972 60359.519449794 2024-02-19T12:28:00.462178+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3954761.898000001907 60359.519461365 2024-02-19T12:28:01.461941+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3957109.106999992859 60359.519472936 2024-02-19T12:28:02.461705+00:00 19994330.289999961853 29000000.060999989510 27870000.034000009298 3957209.976999998093 60359.519484508 2024-02-19T12:28:03.461467+00:00 19994330.286999940872 28999999.956999998540 27869999.970999989659 3954346.046000003815 60359.519496079 2024-02-19T12:28:04.461231+00:00 19994330.289000030607 29000000.037999998778 27869999.980000019073 3959047.974999905098 60359.519507650 2024-02-19T12:28:05.460993+00:00 19994330.292000059038 28999999.990000009537 27870000.029000010341 3952266.907000064850 60359.519519222 2024-02-19T12:28:06.460757+00:00 19994330.294999960810 29000000.026999998838 27870000.030999958515 3953642.066999999806 60359.519530793 2024-02-19T12:28:07.460520+00:00 19994330.286000009626 28999999.953000009060 27869999.966000020504 3955924.004000000190 60359.519542364 2024-02-19T12:28:08.460282+00:00 19994330.294000029564 29000000.023999989033 27870000.047999981791 3955308.009000000078 60359.519553936 2024-02-19T12:28:09.460046+00:00 19994330.286000009626 28999999.978999998420 27869999.969000041485 3952952.888000002131 60359.519565507 2024-02-19T12:28:10.459809+00:00 19994330.291000001132 29000000.000000000000 27869999.965999960899 3957125.134000000078 60359.519577079 2024-02-19T12:28:11.459572+00:00 19994330.287000000477 28999999.983000010252 27870000.059000018984 3956102.989999997895 60359.519588830 2024-02-19T12:28:12.474956+00:00 19994330.290999989957 29000000.022000011057 27869999.979000028223 3959729.971999999136 60359.519600221 2024-02-19T12:28:13.459098+00:00 19994330.292000010610 28999999.986000001431 27869999.992999970913 3959584.107000000775 60359.519611973 2024-02-19T12:28:14.474483+00:00 19994330.287999991328 28999999.997999969870 27870000.005999978632 3954117.948000003118 60359.519623364 2024-02-19T12:28:15.458624+00:00 19994330.293000008911 28999999.995000001043 27869999.967999991030 3950683.053999998141 60359.519635116 2024-02-19T12:28:16.474008+00:00 19994330.289000000805 29000000.018000010401 27869999.994000080973 3955059.876999997068 60359.519646506 2024-02-19T12:28:17.458150+00:00 19994330.291999999434 28999999.967000011355 27870000.022999998182 3955138.063000001013 60359.519658259 2024-02-19T12:28:18.473535+00:00 19994330.287000000477 29000000.015999969095 27869999.961999889463 3960832.082000001799 60359.519669649 2024-02-19T12:28:19.457677+00:00 19994330.289000000805 29000000.032999988645 27870000.053000088781 3956011.892999999225 60359.519681401 2024-02-19T12:28:20.473061+00:00 19994330.291999999434 28999999.944000069052 27869999.972999930382 3951289.990000002086 60359.519692792 2024-02-19T12:28:21.457203+00:00 19994330.287000000477 29000000.046000000089 27870000.036000009626 3955386.986999996006 60359.519704544 2024-02-19T12:28:22.472588+00:00 19994330.293999999762 29000000.004999998957 27869999.978999968618 3953666.129000001121 60359.519715935 2024-02-19T12:28:23.456730+00:00 19994330.289999961853 28999999.979999899864 27870000.022000070661 3955123.938999996055 60359.519727686 2024-02-19T12:28:24.472113+00:00 19994330.292000059038 28999999.984000090510 27870000.001999970526 3958018.939000010025 60359.519739077 2024-02-19T12:28:25.456254+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3955042.994000003207 60359.519750829 2024-02-19T12:28:26.471640+00:00 19994330.288999971002 29000000.019000049680 27870000.003999948502 3956297.044999986887 60359.519762220 2024-02-19T12:28:27.455782+00:00 19994330.289000030607 29000000.012999888510 27870000.018000010401 3953334.980000004172 60359.519773972 2024-02-19T12:28:28.471166+00:00 19994330.289999961853 28999999.987000111490 27870000.003000020981 3958748.009000002872 60359.519785362 2024-02-19T12:28:29.455308+00:00 19994330.291000008583 28999999.990999940783 27869999.975999951363 3957420.038000002969 60359.519797115 2024-02-19T12:28:30.470692+00:00 19994330.291000008583 28999999.993999961764 27870000.001000050455 3956213.929999991786 60359.519808505 2024-02-19T12:28:31.454834+00:00 19994330.288999971002 29000000.029000040144 27870000.036000009626 3955137.015000001062 60359.519820257 2024-02-19T12:28:32.470219+00:00 19994330.294000029564 28999999.963999990374 27869999.954999919981 3951825.004000008106 60359.519831648 2024-02-19T12:28:33.454361+00:00 19994330.286000009626 28999999.971000079066 27869999.944000009447 3956322.034999995958 60359.519843400 2024-02-19T12:28:34.469745+00:00 19994330.291000008583 29000000.042999979109 27870000.050000071526 3954162.907000004780 60359.519854971 2024-02-19T12:28:35.469508+00:00 19994330.287999991328 28999999.987999919802 27869999.982999999076 3957010.114999995101 60359.519866542 2024-02-19T12:28:36.469271+00:00 19994330.291999939829 29000000.032000061125 27870000.013000000268 3954956.959000005852 60359.519878114 2024-02-19T12:28:37.469035+00:00 19994330.292000059038 28999999.991999980062 27870000.022999998182 3955444.982999994885 60359.519889685 2024-02-19T12:28:38.468797+00:00 19994330.289000030607 29000000.036999940872 27870000.081999998540 3958799.113999993075 60359.519901257 2024-02-19T12:28:39.468560+00:00 19994330.288999918848 28999999.971999999136 27869999.937000010163 3954634.850000008941 60359.519912828 2024-02-19T12:28:40.468323+00:00 19994330.290000081062 29000000.030000001192 27870000.050999999046 3958474.042999982834 60359.519924399 2024-02-19T12:28:41.468086+00:00 19994330.289999961853 28999999.977999988943 27869999.967000011355 3955804.001000016928 60359.519935971 2024-02-19T12:28:42.467850+00:00 19994330.291000008583 28999999.991999998689 27869999.978999998420 3952672.937000005972 60359.519947542 2024-02-19T12:28:43.467613+00:00 19994330.286999940872 28999999.986999999732 27869999.972999989986 3957189.039999992121 60359.519959113 2024-02-19T12:28:44.467376+00:00 19994330.293000098318 29000000.011000011116 27870000.032000008970 3958577.048000007868 60359.519970684 2024-02-19T12:28:45.467138+00:00 19994330.289999961853 28999999.979999989271 27869999.987999979407 3961020.945999979973 60359.519982256 2024-02-19T12:28:46.466901+00:00 19994330.289000030607 28999999.977000001818 27869999.934000018984 3957351.944000006188 60359.519993827 2024-02-19T12:28:47.466665+00:00 19994330.291999939829 29000000.047000020742 27870000.084999978542 3961663.004000008106 60359.520005398 2024-02-19T12:28:48.466428+00:00 19994330.287999991328 29000000.013999968767 27869999.993000030518 3953304.102999985218 60359.520016970 2024-02-19T12:28:49.466191+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3954211.876000016928 60359.520028360 2024-02-19T12:28:50.450333+00:00 19994330.293999910355 28999999.971999999136 27869999.971000019461 3955713.155999987852 60359.520040113 2024-02-19T12:28:51.465717+00:00 19994330.288000110537 28999999.993000030518 27869999.984000030905 3955008.914999992121 60359.520051503 2024-02-19T12:28:52.449859+00:00 19994330.288999918848 28999999.997999969870 27870000.043999969959 3955293.053000003099 60359.520063255 2024-02-19T12:28:53.465244+00:00 19994330.295000080019 29000000.025000039488 27870000.007999960333 3956748.996000022162 60359.520074646 2024-02-19T12:28:54.449385+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3957496.028999983799 60359.520086398 2024-02-19T12:28:55.464770+00:00 19994330.291000008583 28999999.987999979407 27869999.975000020117 3957353.958999990951 60359.520097969 2024-02-19T12:28:56.464533+00:00 19994330.286999940872 29000000.015000049025 27870000.057999968529 3955891.999000012875 60359.520109540 2024-02-19T12:28:57.464296+00:00 19994330.290000081062 28999999.962999939919 27869999.955000039190 3954552.942000002135 60359.520121112 2024-02-19T12:28:58.464059+00:00 19994330.289999961853 29000000.011000040919 27869999.967999938875 3955642.002000004053 60359.520132683 2024-02-19T12:28:59.463822+00:00 19994330.291999939829 29000000.037999991328 27870000.041000008583 3960141.974999994040 60359.520144254 2024-02-19T12:29:00.463585+00:00 19994330.290000081062 28999999.971000079066 27869999.953999999911 3950723.027000010014 60359.520155826 2024-02-19T12:29:01.463349+00:00 19994330.291999939829 28999999.993999961764 27870000.034000039101 3957884.012999982107 60359.520167397 2024-02-19T12:29:02.463111+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3954747.979000002146 60359.520178969 2024-02-19T12:29:03.462875+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3953742.050999999046 60359.520190540 2024-02-19T12:29:04.462638+00:00 19994330.291000001132 28999999.977000001818 27869999.949999928474 3952907.011999994982 60359.520202111 2024-02-19T12:29:05.462401+00:00 19994330.289000000805 28999999.998000029474 27870000.002000089735 3954460.967000008095 60359.520213682 2024-02-19T12:29:06.462164+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3955888.092000008095 60359.520225254 2024-02-19T12:29:07.461927+00:00 19994330.290000010282 28999999.995000001043 27870000.042999979109 3953757.965999991167 60359.520236825 2024-02-19T12:29:08.461691+00:00 19994330.295000001788 29000000.005999919027 27869999.955999970436 3954190.911000012886 60359.520248396 2024-02-19T12:29:09.461453+00:00 19994330.286999989301 29000000.006000038236 27870000.031000021845 3954735.174999982119 60359.520259968 2024-02-19T12:29:10.461216+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3952383.864000021946 60359.520271539 2024-02-19T12:29:11.460979+00:00 19994330.287999991328 29000000.014999989420 27869999.962999939919 3954946.023000001907 60359.520283110 2024-02-19T12:29:12.460743+00:00 19994330.291000008583 28999999.965000029653 27870000.004999998957 3955142.044999986887 60359.520294682 2024-02-19T12:29:13.460506+00:00 19994330.288000021130 29000000.031000021845 27870000.009999990463 3954613.966999977827 60359.520306253 2024-02-19T12:29:14.460269+00:00 19994330.288999971002 29000000.023999929428 27870000.000000000000 3957403.076000034809 60359.520317825 2024-02-19T12:29:15.460032+00:00 19994330.292000029236 28999999.945999979973 27869999.969000000507 3951694.890999972820 60359.520329396 2024-02-19T12:29:16.459794+00:00 19994330.291000008583 28999999.989000078291 27870000.030000001192 3944969.055000007153 60359.520340967 2024-02-19T12:29:17.459558+00:00 19994330.291999999434 29000000.030999999493 27869999.986999999732 3953018.900000036228 60359.520352539 2024-02-19T12:29:18.459321+00:00 19994330.287999991328 28999999.989999990910 27870000.002999991179 3953685.017999947071 60359.520364291 2024-02-19T12:29:19.474704+00:00 19994330.290000021458 29000000.021999999881 27870000.006000008434 3952015.068000019062 60359.520375681 2024-02-19T12:29:20.458847+00:00 19994330.289999961853 28999999.989000011235 27870000.012999981642 3951029.924000024796 60359.520387433 2024-02-19T12:29:21.474231+00:00 19994330.290000021458 28999999.996000010520 27869999.940000001341 3955200.070999979973 60359.520398824 2024-02-19T12:29:22.458373+00:00 19994330.291000008583 29000000.000000000000 27870000.028000030667 3949737.919000030030 60359.520410576 2024-02-19T12:29:23.473758+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3953588.027999997139 60359.520421966 2024-02-19T12:29:24.457899+00:00 19994330.291999999434 29000000.002999991179 27869999.987999979407 3954792.002999960911 60359.520433718 2024-02-19T12:29:25.473284+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3957148.111000000965 60359.520445109 2024-02-19T12:29:26.457426+00:00 19994330.288999971002 28999999.971999999136 27870000.032000008970 3950513.855000019073 60359.520456861 2024-02-19T12:29:27.472810+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3961258.037000000011 60359.520468252 2024-02-19T12:29:28.456952+00:00 19994330.290000021458 28999999.966000020504 27869999.875000000000 3953722.978999971878 60359.520480004 2024-02-19T12:29:29.472337+00:00 19994330.291000008583 29000000.012000020593 27870000.076999958605 3953709.026000022888 60359.520491394 2024-02-19T12:29:30.456478+00:00 19994330.287999991328 29000000.066999968141 27870000.010000050068 3955246.043999969959 60359.520503147 2024-02-19T12:29:31.471862+00:00 19994330.292999979109 28999999.923000041395 27869999.917999979109 3949903.990000010002 60359.520514537 2024-02-19T12:29:32.456005+00:00 19994330.292000059038 29000000.062999960035 27870000.049999948591 3954308.990999997128 60359.520526289 2024-02-19T12:29:33.471389+00:00 19994330.288999918848 28999999.975000020117 27870000.019000049680 3950883.006000041962 60359.520537680 2024-02-19T12:29:34.455531+00:00 19994330.288000110537 29000000.018999930471 27869999.988999959081 3952096.981999992859 60359.520549432 2024-02-19T12:29:35.470915+00:00 19994330.291000008583 28999999.996000051498 27870000.093000050634 3953719.930999993812 60359.520560822 2024-02-19T12:29:36.455057+00:00 19994330.289999961853 28999999.985000010580 27869999.959999918938 3952133.131999969017 60359.520572575 2024-02-19T12:29:37.470442+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3958256.938000022899 60359.520583965 2024-02-19T12:29:38.454583+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3957841.086000024807 60359.520595717 2024-02-19T12:29:39.469967+00:00 19994330.289999961853 29000000.016000028700 27870000.046000000089 3952054.881999969017 60359.520607288 2024-02-19T12:29:40.469731+00:00 19994330.291000008583 28999999.980999950320 27869999.973000049591 3951289.041000009049 60359.520618860 2024-02-19T12:29:41.469494+00:00 19994330.292999979109 29000000.029000040144 27869999.990999940783 3954191.968999981880 60359.520630431 2024-02-19T12:29:42.469257+00:00 19994330.287000060081 28999999.970000028610 27869999.949000000954 3953639.009999989998 60359.520642003 2024-02-19T12:29:43.469019+00:00 19994330.288999918848 29000000.033999919891 27870000.050000071526 3953704.962000011932 60359.520653574 2024-02-19T12:29:44.468783+00:00 19994330.288000110537 28999999.978000041097 27869999.978999968618 3955054.049000024796 60359.520665145 2024-02-19T12:29:45.468546+00:00 19994330.293999910355 28999999.978999968618 27869999.975000020117 3954273.004000008106 60359.520676717 2024-02-19T12:29:46.468309+00:00 19994330.290000081062 29000000.028000000864 27870000.049000021070 3955576.052999972831 60359.520688288 2024-02-19T12:29:47.468074+00:00 19994330.288999918848 28999999.985000010580 27870000.016999959946 3952602.903999983799 60359.520699859 2024-02-19T12:29:48.467835+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3953621.106000006199 60359.520711250 2024-02-19T12:29:49.451977+00:00 19994330.290000081062 29000000.050000071526 27870000.039999961853 3952009.935999989975 60359.520723002 2024-02-19T12:29:50.467362+00:00 19994330.288999918848 28999999.960000038147 27869999.993000030518 3951432.965000032913 60359.520734393 2024-02-19T12:29:51.451504+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3954584.032000004780 60359.520746144 2024-02-19T12:29:52.466888+00:00 19994330.287999991328 28999999.987999919802 27869999.978000000119 3954395.992999970913 60359.520757535 2024-02-19T12:29:53.451030+00:00 19994330.294000029564 29000000.009999990463 27870000.004000000656 3953179.979000031948 60359.520769287 2024-02-19T12:29:54.466414+00:00 19994330.289999961853 29000000.004999998957 27870000.004000000656 3955946.125000000000 60359.520780678 2024-02-19T12:29:55.450555+00:00 19994330.291000008583 28999999.999999988824 27870000.003000009805 3957177.898999989033 60359.520792430 2024-02-19T12:29:56.465941+00:00 19994330.291000008583 28999999.967000011355 27870000.018999978900 3956957.962999999989 60359.520803820 2024-02-19T12:29:57.450082+00:00 19994330.289999999106 29000000.025999989361 27869999.974000010639 3952384.073000013828 60359.520815573 2024-02-19T12:29:58.465466+00:00 19994330.287000000477 29000000.010999988765 27870000.011000011116 3953477.027000010014 60359.520826963 2024-02-19T12:29:59.449608+00:00 19994330.289999991655 28999999.978000018746 27869999.990000009537 3955133.971999942791 60359.520838715 2024-02-19T12:30:00.464992+00:00 19994330.290000010282 29000000.007999990135 27869999.995999988168 3953817.951000034809 60359.520850106 2024-02-19T12:30:01.449134+00:00 19994330.289000000805 28999999.996000021696 27870000.024000018835 3954877.981000006199 60359.520861858 2024-02-19T12:30:02.464519+00:00 19994330.291999999434 28999999.981000009924 27870000.002999961376 3951387.022000014782 60359.520873429 2024-02-19T12:30:03.464282+00:00 19994330.293000008911 29000000.029999971390 27869999.993000030518 3963388.954999982845 60359.520885000 2024-02-19T12:30:04.464044+00:00 19994330.287000000477 28999999.995999988168 27870000.000999990851 3953304.066999971867 60359.520896572 2024-02-19T12:30:05.463808+00:00 19994330.289999991655 28999999.965000029653 27869999.962999999523 3953873.962999999989 60359.520908143 2024-02-19T12:30:06.463571+00:00 19994330.289000000805 29000000.037999991328 27870000.008000019938 3954560.032000004780 60359.520919715 2024-02-19T12:30:07.463334+00:00 19994330.289999991655 28999999.953999999911 27869999.968999978155 3956666.921000003815 60359.520931286 2024-02-19T12:30:08.463097+00:00 19994330.289999991655 29000000.046000000089 27870000.070999979973 3952064.000000000000 60359.520942857 2024-02-19T12:30:09.462860+00:00 19994330.295000020415 28999999.989000018686 27869999.925000008196 3951537.067000031006 60359.520954428 2024-02-19T12:30:10.462624+00:00 19994330.291000008583 29000000.001999970526 27870000.022000011057 3954506.984999955166 60359.520966000 2024-02-19T12:30:11.462387+00:00 19994330.285999950022 28999999.984000030905 27870000.062000039965 3953379.007000029087 60359.520977571 2024-02-19T12:30:12.462150+00:00 19994330.290000021458 29000000.041000008583 27869999.950999978930 3952907.027000010014 60359.520989142 2024-02-19T12:30:13.461913+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3956435.970999956131 60359.521000714 2024-02-19T12:30:14.461675+00:00 19994330.291999999434 29000000.015999909490 27870000.032999988645 3957412.000000000000 60359.521012285 2024-02-19T12:30:15.461439+00:00 19994330.289000030607 29000000.004000071436 27869999.976000070572 3955705.011000037193 60359.521023856 2024-02-19T12:30:16.461202+00:00 19994330.288999971002 28999999.990000009537 27869999.983999971300 3957329.023000001907 60359.521035428 2024-02-19T12:30:17.460965+00:00 19994330.293000038713 28999999.990999940783 27870000.034999970347 3951064.982999979984 60359.521046999 2024-02-19T12:30:18.460728+00:00 19994330.289999961853 28999999.989000078291 27869999.991000059992 3952674.944999992847 60359.521058571 2024-02-19T12:30:19.460492+00:00 19994330.291999999434 28999999.998999949545 27870000.046999931335 3954077.085000038147 60359.521070142 2024-02-19T12:30:20.460254+00:00 19994330.287000000477 29000000.029000040144 27869999.935000058264 3952387.006999969017 60359.521081713 2024-02-19T12:30:21.460018+00:00 19994330.290000021458 28999999.971999999136 27870000.021999958903 3954786.015999972820 60359.521093285 2024-02-19T12:30:22.459781+00:00 19994330.288999971002 29000000.020999908447 27869999.988000039011 3956792.984000086784 60359.521104856 2024-02-19T12:30:23.459543+00:00 19994330.292000059038 28999999.995000001043 27870000.024999979883 3956962.945999979973 60359.521116427 2024-02-19T12:30:24.459307+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3950050.037999988068 60359.521127998 2024-02-19T12:30:25.459070+00:00 19994330.287000060081 28999999.990000009537 27869999.937000039965 3959129.995999931823 60359.521139751 2024-02-19T12:30:26.474454+00:00 19994330.296999931335 29000000.026000019163 27870000.050999999046 3956379.095000029076 60359.521151141 2024-02-19T12:30:27.458597+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3954924.845000029076 60359.521162893 2024-02-19T12:30:28.473981+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3953457.008000016212 60359.521174284 2024-02-19T12:30:29.458122+00:00 19994330.292000059038 28999999.985000010580 27870000.008999940008 3954274.051999927033 60359.521186036 2024-02-19T12:30:30.473507+00:00 19994330.286999940872 29000000.032999988645 27870000.026000019163 3955099.970000029076 60359.521197427 2024-02-19T12:30:31.457649+00:00 19994330.292000059038 28999999.947000000626 27869999.951000001281 3950559.022000073921 60359.521209178 2024-02-19T12:30:32.473033+00:00 19994330.289999961853 29000000.021999999881 27870000.044999990612 3955926.993999958038 60359.521220569 2024-02-19T12:30:33.457175+00:00 19994330.292999979109 29000000.010000009090 27869999.962999999523 3954682.003999948967 60359.521232321 2024-02-19T12:30:34.472559+00:00 19994330.289000030607 29000000.001999989152 27870000.076000019908 3954136.036000012886 60359.521243712 2024-02-19T12:30:35.456701+00:00 19994330.291000008583 28999999.994000021368 27869999.964999970049 3951424.989000082016 60359.521255464 2024-02-19T12:30:36.472086+00:00 19994330.287999991328 29000000.013999998569 27870000.012000020593 3954472.976999998093 60359.521266854 2024-02-19T12:30:37.456227+00:00 19994330.291000008583 28999999.972999989986 27869999.971999999136 3956171.057999968994 60359.521278607 2024-02-19T12:30:38.471611+00:00 19994330.287999991328 29000000.016999989748 27869999.937999989837 3958818.858999968041 60359.521289997 2024-02-19T12:30:39.455753+00:00 19994330.289000030607 28999999.993000030518 27870000.065999981016 3956199.074000000954 60359.521301749 2024-02-19T12:30:40.471138+00:00 19994330.291000008583 29000000.007999960333 27870000.002000030130 3950927.957000017166 60359.521313140 2024-02-19T12:30:41.455280+00:00 19994330.292999979109 29000000.022000011057 27870000.008999940008 3955931.009999989998 60359.521324892 2024-02-19T12:30:42.470664+00:00 19994330.289999961853 28999999.980000019073 27870000.008999999613 3957425.085999966133 60359.521336283 2024-02-19T12:30:43.454806+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3955533.910000085831 60359.521348034 2024-02-19T12:30:44.470190+00:00 19994330.290000081062 28999999.977000001818 27869999.962000008672 3954736.972999929916 60359.521359425 2024-02-19T12:30:45.454332+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3952771.120000004768 60359.521371177 2024-02-19T12:30:46.469716+00:00 19994330.289000030607 29000000.001999970526 27870000.040000021458 3956729.001000047196 60359.521382749 2024-02-19T12:30:47.469480+00:00 19994330.291000008583 28999999.997000038624 27869999.991000000387 3953638.930999993812 60359.521394320 2024-02-19T12:30:48.469242+00:00 19994330.291999939829 29000000.020999971777 27869999.977999988943 3955904.980000019073 60359.521405892 2024-02-19T12:30:49.469006+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3958701.987999916077 60359.521417282 2024-02-19T12:30:50.453148+00:00 19994330.292999979109 29000000.013000011444 27870000.057999968529 3957816.073000072967 60359.521429034 2024-02-19T12:30:51.468532+00:00 19994330.285999998450 28999999.960000038147 27869999.935000058264 3951822.926999927033 60359.521440424 2024-02-19T12:30:52.452673+00:00 19994330.291999999434 29000000.029999971390 27870000.075999978930 3954580.989000082016 60359.521452176 2024-02-19T12:30:53.468058+00:00 19994330.289000000805 28999999.985000010580 27870000.003999948502 3954632.973999977112 60359.521463567 2024-02-19T12:30:54.452200+00:00 19994330.290000010282 28999999.996999979019 27869999.948000069708 3953170.088999987114 60359.521475319 2024-02-19T12:30:55.467584+00:00 19994330.291999999434 29000000.024999979883 27870000.032999988645 3949755.008999944199 60359.521486710 2024-02-19T12:30:56.451726+00:00 19994330.290000010282 28999999.978000041097 27869999.996999979019 3953136.951000093948 60359.521498462 2024-02-19T12:30:57.467110+00:00 19994330.293999999762 29000000.023999929428 27870000.024999979883 3951269.990999937057 60359.521509852 2024-02-19T12:30:58.451253+00:00 19994330.285000000149 28999999.986000061035 27869999.958999991417 3955441.073000072967 60359.521521605 2024-02-19T12:30:59.466637+00:00 19994330.289999991655 28999999.973999980837 27870000.022000070661 3957989.004999995232 60359.521532995 2024-02-19T12:31:00.450779+00:00 19994330.288000021130 29000000.047999981791 27869999.985000010580 3955176.001999973785 60359.521544747 2024-02-19T12:31:01.466163+00:00 19994330.290999978781 28999999.991999980062 27870000.025999899954 3956865.044000030030 60359.521556138 2024-02-19T12:31:02.450305+00:00 19994330.290000021458 28999999.981999989599 27869999.975000020117 3959224.933999896049 60359.521567890 2024-02-19T12:31:03.465689+00:00 19994330.290999978781 29000000.012000080198 27870000.014000058174 3949020.050999999046 60359.521579280 2024-02-19T12:31:04.449830+00:00 19994330.291000008583 28999999.996999979019 27870000.020999908447 3956749.965000032913 60359.521591033 2024-02-19T12:31:05.465216+00:00 19994330.291999999434 28999999.978999968618 27869999.951000090688 3952599.963999987114 60359.521602423 2024-02-19T12:31:06.449357+00:00 19994330.289000030607 29000000.004000071436 27870000.011999960989 3957157.101999998093 60359.521614175 2024-02-19T12:31:07.464742+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3956663.956000090111 60359.521625566 2024-02-19T12:31:08.448883+00:00 19994330.287999991328 28999999.967999998480 27869999.940999981016 3960241.014999986161 60359.521637318 2024-02-19T12:31:09.464267+00:00 19994330.291000008583 29000000.032999999821 27870000.019999999553 3954688.001999973785 60359.521648889 2024-02-19T12:31:10.464031+00:00 19994330.289999961853 28999999.973000001162 27870000.040999989957 3953770.896000028122 60359.521660461 2024-02-19T12:31:11.463794+00:00 19994330.292000059038 29000000.010999988765 27869999.975000001490 3951368.064000010025 60359.521672032 2024-02-19T12:31:12.463557+00:00 19994330.290999948978 29000000.035000000149 27869999.986999999732 3950648.978999971878 60359.521683604 2024-02-19T12:31:13.463320+00:00 19994330.287000000477 29000000.015999998897 27870000.021999999881 3952803.998000026215 60359.521695175 2024-02-19T12:31:14.463083+00:00 19994330.290000021458 28999999.960999999195 27870000.014999989420 3958123.046999930870 60359.521706746 2024-02-19T12:31:15.462845+00:00 19994330.288999971002 29000000.015000019222 27869999.998000029474 3957459.960999966133 60359.521718317 2024-02-19T12:31:16.462611+00:00 19994330.292000059038 29000000.006000008434 27870000.000999990851 3956802.951000093948 60359.521729888 2024-02-19T12:31:17.462372+00:00 19994330.290000021458 28999999.981999989599 27869999.991000000387 3953942.117999910843 60359.521741460 2024-02-19T12:31:18.462135+00:00 19994330.289999961853 29000000.009999990463 27869999.997999999672 3955443.906000018120 60359.521753031 2024-02-19T12:31:19.461899+00:00 19994330.289999961853 28999999.972999989986 27869999.991999980062 3953011.027999997139 60359.521764603 2024-02-19T12:31:20.461662+00:00 19994330.290000081062 29000000.027000010014 27870000.012000020593 3955290.995000004768 60359.521776174 2024-02-19T12:31:21.461425+00:00 19994330.294999960810 28999999.980000019073 27869999.977000001818 3956820.031000018120 60359.521787745 2024-02-19T12:31:22.461188+00:00 19994330.284000039101 29000000.000999990851 27869999.996999979019 3953676.080999969970 60359.521799317 2024-02-19T12:31:23.460951+00:00 19994330.290999889374 29000000.041000008583 27870000.069000009447 3953412.902000070084 60359.521810888 2024-02-19T12:31:24.460714+00:00 19994330.290000081062 28999999.978999968618 27870000.003000020981 3955566.005999923218 60359.521822459 2024-02-19T12:31:25.460477+00:00 19994330.289999961853 28999999.997000038624 27869999.973999980837 3952197.971000074875 60359.521834031 2024-02-19T12:31:26.460240+00:00 19994330.292000059038 28999999.952000018209 27869999.953000009060 3956780.047999978065 60359.521845602 2024-02-19T12:31:27.460004+00:00 19994330.288999918848 29000000.053999900818 27870000.046999990940 3958055.916999936104 60359.521857173 2024-02-19T12:31:28.459767+00:00 19994330.293000098318 28999999.964000109583 27869999.953000068665 3954976.084000111092 60359.521868744 2024-02-19T12:31:29.459530+00:00 19994330.285999890417 28999999.998999949545 27869999.995999928564 3953664.950999975204 60359.521880316 2024-02-19T12:31:30.459293+00:00 19994330.294000029564 29000000.028000000864 27870000.050000071526 3958829.985000013839 60359.521891887 2024-02-19T12:31:31.459056+00:00 19994330.286000009626 28999999.970999959856 27869999.987999919802 3956757.898999928962 60359.521903459 2024-02-19T12:31:32.458819+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3953095.179000020027 60359.521915210 2024-02-19T12:31:33.474203+00:00 19994330.294000029564 29000000.013999938965 27870000.030000090599 3958089.912999988068 60359.521926601 2024-02-19T12:31:34.458345+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3954391.950000048149 60359.521938353 2024-02-19T12:31:35.473729+00:00 19994330.292000059038 28999999.998000029474 27869999.985999941826 3954059.082999945153 60359.521949744 2024-02-19T12:31:36.457871+00:00 19994330.290999889374 29000000.014999989420 27870000.004999998957 3960663.950999975204 60359.521961496 2024-02-19T12:31:37.473256+00:00 19994330.293000098318 29000000.000000000000 27870000.044000029564 3957237.006000041962 60359.521972886 2024-02-19T12:31:38.457397+00:00 19994330.283999919891 28999999.993999961764 27869999.944999929518 3958223.950999975204 60359.521984639 2024-02-19T12:31:39.472782+00:00 19994330.292000059038 29000000.003000020981 27870000.039000030607 3954878.131000041962 60359.521996029 2024-02-19T12:31:40.456923+00:00 19994330.287999991328 28999999.988999959081 27869999.943000078201 3953640.833999990951 60359.522007781 2024-02-19T12:31:41.472308+00:00 19994330.289999961853 28999999.977000001818 27870000.017999891192 3954832.146999955177 60359.522019172 2024-02-19T12:31:42.456451+00:00 19994330.292999979109 29000000.032000061125 27870000.026000019163 3958237.912000060081 60359.522030924 2024-02-19T12:31:43.471834+00:00 19994330.290000081062 28999999.975000020117 27869999.978000041097 3952664.990999937057 60359.522042315 2024-02-19T12:31:44.455976+00:00 19994330.289000000805 29000000.029999971390 27870000.037999991328 3953298.134000062943 60359.522054067 2024-02-19T12:31:45.471361+00:00 19994330.291000001132 29000000.000999998301 27869999.960000038147 3957660.042999982834 60359.522065457 2024-02-19T12:31:46.455503+00:00 19994330.293000001460 28999999.973000001162 27869999.990000009537 3954599.879999995232 60359.522077209 2024-02-19T12:31:47.470886+00:00 19994330.285000000149 28999999.991999998689 27870000.014999989420 3955226.047999978065 60359.522088600 2024-02-19T12:31:48.455028+00:00 19994330.289000000805 29000000.030999999493 27869999.997000001371 3952369.971000074875 60359.522100171 2024-02-19T12:31:49.454792+00:00 19994330.290999989957 28999999.996000010520 27869999.999999988824 3956243.899999976158 60359.522111743 2024-02-19T12:31:50.454555+00:00 19994330.293000001460 29000000.005999978632 27870000.003000009805 3953734.084999918938 60359.522123314 2024-02-19T12:31:51.454317+00:00 19994330.286000009626 29000000.004000011832 27870000.006999999285 3959135.994000076782 60359.522134885 2024-02-19T12:31:52.454080+00:00 19994330.294999990612 29000000.008000019938 27870000.015999998897 3955181.028999925125 60359.522146456 2024-02-19T12:31:53.453844+00:00 19994330.287000000477 28999999.984000001103 27869999.991000000387 3957759.887000083923 60359.522158209 2024-02-19T12:31:54.469228+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3954299.072999954224 60359.522169599 2024-02-19T12:31:55.453370+00:00 19994330.286000009626 29000000.024999979883 27869999.996000021696 3952644.041000009049 60359.522181351 2024-02-19T12:31:56.468754+00:00 19994330.292999979109 28999999.989000018686 27870000.039999961853 3952502.062000035774 60359.522192742 2024-02-19T12:31:57.452896+00:00 19994330.288000021130 29000000.005999978632 27869999.933000031859 3954652.746999979019 60359.522204494 2024-02-19T12:31:58.468280+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3955827.067000031006 60359.522215885 2024-02-19T12:31:59.452423+00:00 19994330.291999999434 29000000.017000019550 27870000.050999999046 3954856.157999991905 60359.522227637 2024-02-19T12:32:00.467807+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3954965.970999956131 60359.522239027 2024-02-19T12:32:01.451949+00:00 19994330.291999999434 28999999.983000040054 27870000.002999961376 3957188.924000024796 60359.522250779 2024-02-19T12:32:02.467334+00:00 19994330.287000000477 29000000.035999950022 27870000.022000011057 3954991.100999950897 60359.522262170 2024-02-19T12:32:03.451475+00:00 19994330.290000021458 29000000.017000079155 27869999.983999971300 3953835.037000060081 60359.522273922 2024-02-19T12:32:04.466859+00:00 19994330.292999979109 28999999.951999899000 27869999.975000020117 3955156.814000010025 60359.522285312 2024-02-19T12:32:05.451001+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3950765.054000020027 60359.522297065 2024-02-19T12:32:06.466386+00:00 19994330.292999979109 28999999.963000059128 27869999.946000039577 3957833.012999891769 60359.522308455 2024-02-19T12:32:07.450527+00:00 19994330.288000050932 29000000.028999920934 27870000.047999981791 3959324.980000019073 60359.522320207 2024-02-19T12:32:08.465912+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3956652.976999998093 60359.522331598 2024-02-19T12:32:09.450053+00:00 19994330.286000009626 29000000.042000059038 27870000.080000039190 3954983.129999995232 60359.522343350 2024-02-19T12:32:10.465438+00:00 19994330.292999979109 28999999.991999980062 27869999.947000030428 3958504.925000071991 60359.522354741 2024-02-19T12:32:11.449580+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3954578.998000026215 60359.522366493 2024-02-19T12:32:12.464964+00:00 19994330.289000030607 29000000.008000019938 27869999.973000049591 3953651.007999897003 60359.522377883 2024-02-19T12:32:13.449106+00:00 19994330.291999939829 29000000.019999980927 27870000.041000008583 3957156.108000040054 60359.522389635 2024-02-19T12:32:14.464491+00:00 19994330.294000029564 28999999.983999971300 27869999.986999988556 3959300.947999954224 60359.522401026 2024-02-19T12:32:15.448633+00:00 19994330.289000030607 28999999.999000068754 27869999.982999920845 3958205.040000081062 60359.522412778 2024-02-19T12:32:16.464017+00:00 19994330.286000009626 28999999.979999899864 27869999.981000069529 3956763.888999938965 60359.522424350 2024-02-19T12:32:17.463779+00:00 19994330.287999991328 29000000.028000120074 27870000.032999988645 3955378.998000026215 60359.522435921 2024-02-19T12:32:18.463543+00:00 19994330.291999939829 28999999.977999929339 27869999.975000020117 3956105.021000028122 60359.522447492 2024-02-19T12:32:19.463305+00:00 19994330.291000008583 29000000.013000011444 27870000.012999888510 3955134.952000021935 60359.522459063 2024-02-19T12:32:20.463069+00:00 19994330.291000008583 29000000.004999998957 27870000.025000099093 3954236.011999965180 60359.522470634 2024-02-19T12:32:21.462832+00:00 19994330.289999961853 29000000.029000040144 27870000.018999930471 3955982.098999977112 60359.522482206 2024-02-19T12:32:22.462595+00:00 19994330.291000008583 28999999.962000001222 27869999.963000059128 3952079.958999990951 60359.522493777 2024-02-19T12:32:23.462358+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3953510.024999976158 60359.522505349 2024-02-19T12:32:24.462121+00:00 19994330.289000030607 29000000.038999989629 27870000.031000021845 3956956.978000044823 60359.522516920 2024-02-19T12:32:25.461885+00:00 19994330.286999940872 28999999.978999998420 27869999.997999910265 3951763.889000058174 60359.522528491 2024-02-19T12:32:26.461648+00:00 19994330.292999979109 29000000.052000019699 27870000.048999998719 3959917.108999968041 60359.522540063 2024-02-19T12:32:27.461410+00:00 19994330.291000008583 28999999.944999989122 27869999.940999999642 3957074.899999976158 60359.522551634 2024-02-19T12:32:28.461174+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3953541.804000020027 60359.522563205 2024-02-19T12:32:29.460936+00:00 19994330.289000030607 28999999.996999979019 27870000.017999991775 3960396.248000026215 60359.522574777 2024-02-19T12:32:30.460700+00:00 19994330.292999979109 29000000.015000019222 27870000.035000011325 3950371.029999970924 60359.522586348 2024-02-19T12:32:31.460463+00:00 19994330.286000009626 28999999.973999980837 27869999.961999978870 3955886.009999989998 60359.522597919 2024-02-19T12:32:32.460226+00:00 19994330.289000030607 29000000.008999999613 27869999.961000028998 3953509.912999988068 60359.522609491 2024-02-19T12:32:33.459989+00:00 19994330.291999939829 29000000.011000040919 27870000.049999978393 3955319.108000040054 60359.522621062 2024-02-19T12:32:34.459752+00:00 19994330.291000008583 28999999.972999989986 27869999.981999989599 3952642.962000011932 60359.522632633 2024-02-19T12:32:35.459515+00:00 19994330.291000008583 29000000.024999979883 27869999.993999991566 3959247.015999913216 60359.522644205 2024-02-19T12:32:36.459278+00:00 19994330.287999991328 28999999.966000020504 27870000.008999999613 3954647.001000047196 60359.522655776 2024-02-19T12:32:37.459041+00:00 19994330.292000059038 29000000.008999999613 27869999.979000028223 3953458.888999938965 60359.522667347 2024-02-19T12:32:38.458804+00:00 19994330.287999998778 29000000.028000000864 27870000.033999979496 3954149.132999999914 60359.522678919 2024-02-19T12:32:39.458568+00:00 19994330.291000001132 29000000.006999969482 27870000.033999979496 3953582.944999998901 60359.522690671 2024-02-19T12:32:40.473952+00:00 19994330.285999998450 28999999.960000038147 27869999.925000008196 3958495.956999999937 60359.522702061 2024-02-19T12:32:41.458094+00:00 19994330.290999989957 29000000.018000010401 27870000.034000039101 3957431.069000001997 60359.522713813 2024-02-19T12:32:42.473478+00:00 19994330.291000008583 29000000.010999921709 27869999.996999979019 3952699.044000000227 60359.522725204 2024-02-19T12:32:43.457620+00:00 19994330.289999991655 29000000.031000021845 27870000.008000019938 3955312.921000000089 60359.522736956 2024-02-19T12:32:44.473004+00:00 19994330.292000010610 28999999.970000028610 27870000.009999990463 3953995.013999999035 60359.522748346 2024-02-19T12:32:45.457147+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3956802.099000003189 60359.522760099 2024-02-19T12:32:46.472530+00:00 19994330.290999978781 29000000.034000039101 27870000.044999960810 3954943.045999995898 60359.522771489 2024-02-19T12:32:47.456673+00:00 19994330.288000021130 28999999.935999989510 27869999.934000018984 3954074.887000001967 60359.522783061 2024-02-19T12:32:48.456435+00:00 19994330.289000000805 29000000.044999960810 27870000.045000080019 3954556.015999995172 60359.522794632 2024-02-19T12:32:49.456199+00:00 19994330.288999971002 29000000.013000011444 27869999.982999920845 3956719.929000005126 60359.522806203 2024-02-19T12:32:50.455962+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3948888.038999997079 60359.522817775 2024-02-19T12:32:51.455726+00:00 19994330.289999991655 29000000.009000059217 27870000.035000089556 3955488.991000004113 60359.522829346 2024-02-19T12:32:52.455488+00:00 19994330.294000029564 29000000.003000020981 27870000.002999901772 3949364.032999999821 60359.522840917 2024-02-19T12:32:53.455251+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3953668.989000000060 60359.522852489 2024-02-19T12:32:54.455014+00:00 19994330.287999991328 29000000.013999938965 27869999.975999951363 3955995.044999993872 60359.522864060 2024-02-19T12:32:55.454778+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3956403.957000001799 60359.522875631 2024-02-19T12:32:56.454541+00:00 19994330.287000000477 29000000.003000020981 27870000.030000090599 3959200.983999996912 60359.522887202 2024-02-19T12:32:57.454304+00:00 19994330.291000008583 29000000.039999961853 27869999.975999951363 3954316.026000007987 60359.522898774 2024-02-19T12:32:58.454067+00:00 19994330.291999999434 29000000.007000088692 27870000.083999991417 3954983.080999999773 60359.522910345 2024-02-19T12:32:59.453829+00:00 19994330.291000008583 28999999.978000000119 27869999.904000040144 3955300.916999996174 60359.522921917 2024-02-19T12:33:00.453592+00:00 19994330.291000008583 29000000.002999991179 27870000.072000030428 3956089.997999995947 60359.522933668 2024-02-19T12:33:01.468977+00:00 19994330.290999948978 28999999.995000001043 27870000.002999901772 3952534.049999997020 60359.522945059 2024-02-19T12:33:02.453119+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3953590.982000008225 60359.522956811 2024-02-19T12:33:03.468504+00:00 19994330.290000021458 28999999.997000008821 27869999.985000010580 3957044.960999995004 60359.522968202 2024-02-19T12:33:04.452645+00:00 19994330.288999971002 28999999.958000000566 27870000.083000060171 3956759.031000003219 60359.522979954 2024-02-19T12:33:05.468029+00:00 19994330.290000081062 29000000.039999991655 27869999.929999999702 3954189.900000005960 60359.522991344 2024-02-19T12:33:06.452171+00:00 19994330.293999910355 29000000.004000011832 27870000.015000000596 3958316.226999998093 60359.523003097 2024-02-19T12:33:07.467556+00:00 19994330.287000060081 28999999.997999969870 27869999.996999990195 3952664.958999990951 60359.523014487 2024-02-19T12:33:08.451698+00:00 19994330.291999939829 28999999.997000038624 27869999.970000009984 3958460.843000010122 60359.523026239 2024-02-19T12:33:09.467082+00:00 19994330.287999991328 29000000.008999999613 27870000.082999989390 3950550.009999989998 60359.523037630 2024-02-19T12:33:10.451224+00:00 19994330.291000008583 29000000.016999959946 27869999.941000010818 3953201.156000003219 60359.523049382 2024-02-19T12:33:11.466608+00:00 19994330.287999991328 28999999.980000019073 27870000.031999979168 3953053.819999992847 60359.523060773 2024-02-19T12:33:12.450749+00:00 19994330.290000081062 29000000.009999990463 27869999.983000010252 3952967.097000002861 60359.523072525 2024-02-19T12:33:13.466134+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3955038.958000003826 60359.523083915 2024-02-19T12:33:14.450276+00:00 19994330.289999961853 29000000.045000020415 27870000.047999981791 3951783.928999990225 60359.523095667 2024-02-19T12:33:15.465660+00:00 19994330.292999979109 28999999.934000018984 27869999.958000000566 3956002.969000012148 60359.523107058 2024-02-19T12:33:16.449802+00:00 19994330.291000008583 29000000.022000011057 27869999.991000000387 3954504.028999983799 60359.523118810 2024-02-19T12:33:17.465187+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3953329.071000009775 60359.523130201 2024-02-19T12:33:18.449329+00:00 19994330.289999961853 29000000.018999930471 27869999.996999979019 3958288.960999995004 60359.523141953 2024-02-19T12:33:19.464713+00:00 19994330.290000081062 28999999.980000019073 27870000.020000040531 3956834.037000000011 60359.523153343 2024-02-19T12:33:20.448855+00:00 19994330.289999961853 29000000.014000058174 27869999.993999961764 3957420.946000009775 60359.523165096 2024-02-19T12:33:21.464239+00:00 19994330.289999961853 29000000.010999921709 27870000.009999990463 3960341.111000000965 60359.523176667 2024-02-19T12:33:22.464002+00:00 19994330.290000081062 28999999.994000080973 27869999.977000061423 3955597.013000010978 60359.523188238 2024-02-19T12:33:23.463766+00:00 19994330.292999979109 28999999.968999978155 27870000.002999961376 3954412.906999974977 60359.523199809 2024-02-19T12:33:24.463528+00:00 19994330.291999939829 29000000.028000000864 27870000.039999961853 3954005.002000004053 60359.523211380 2024-02-19T12:33:25.463292+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3959294.992000014056 60359.523222952 2024-02-19T12:33:26.463055+00:00 19994330.287000060081 28999999.993000030518 27870000.034000039101 3953937.981000006199 60359.523234523 2024-02-19T12:33:27.462818+00:00 19994330.289000030607 29000000.015999909490 27870000.021999958903 3954295.019999980927 60359.523246095 2024-02-19T12:33:28.462581+00:00 19994330.289999961853 29000000.009000059217 27869999.973000049591 3949884.990999997128 60359.523257666 2024-02-19T12:33:29.462344+00:00 19994330.289999961853 28999999.944999929518 27869999.995999928564 3948954.004999995232 60359.523269237 2024-02-19T12:33:30.462107+00:00 19994330.292999979109 29000000.008000019938 27869999.988000039011 3954305.972000002861 60359.523280809 2024-02-19T12:33:31.461871+00:00 19994330.291000008583 29000000.044000029564 27870000.026000019163 3954211.053000003099 60359.523292380 2024-02-19T12:33:32.461633+00:00 19994330.291000001132 28999999.996000051498 27869999.975000020117 3956559.047000021208 60359.523303951 2024-02-19T12:33:33.461397+00:00 19994330.287999998778 28999999.986999988556 27869999.978999968618 3952943.962999999989 60359.523315523 2024-02-19T12:33:34.461160+00:00 19994330.289000000805 29000000.003000020981 27870000.059000018984 3953760.982999979984 60359.523327094 2024-02-19T12:33:35.460923+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3956503.034999995958 60359.523338665 2024-02-19T12:33:36.460686+00:00 19994330.292000010610 28999999.982999999076 27869999.970999959856 3954611.857000023127 60359.523350237 2024-02-19T12:33:37.460449+00:00 19994330.296000000089 29000000.032000008970 27870000.031999949366 3951498.128999977838 60359.523361808 2024-02-19T12:33:38.460212+00:00 19994330.285999979824 28999999.958999991417 27869999.937000039965 3955093.923000007868 60359.523373379 2024-02-19T12:33:39.459975+00:00 19994330.291000008583 29000000.057999998331 27870000.093999978155 3953142.041999996174 60359.523384951 2024-02-19T12:33:40.459738+00:00 19994330.291999999434 28999999.963000010699 27869999.956000089645 3952152.969999998808 60359.523396522 2024-02-19T12:33:41.459501+00:00 19994330.287000000477 28999999.997999999672 27870000.011999960989 3956331.047000021208 60359.523408093 2024-02-19T12:33:42.459265+00:00 19994330.287999991328 28999999.975999981165 27869999.939999941736 3953581.993999987841 60359.523419484 2024-02-19T12:33:43.443406+00:00 19994330.290000021458 29000000.030000001192 27870000.026999998838 3956333.113000005018 60359.523431236 2024-02-19T12:33:44.458790+00:00 19994330.291000008583 29000000.036000009626 27870000.050999999046 3956631.925999999046 60359.523442808 2024-02-19T12:33:45.458553+00:00 19994330.291999999434 28999999.949000000954 27869999.952000010759 3959602.979000002146 60359.523454379 2024-02-19T12:33:46.458316+00:00 19994330.288999971002 29000000.028999980539 27870000.022999990731 3956079.912000000011 60359.523465950 2024-02-19T12:33:47.458079+00:00 19994330.291000008583 28999999.977999988943 27869999.988999988884 3952349.023000001907 60359.523477521 2024-02-19T12:33:48.457843+00:00 19994330.289000030607 28999999.974000040442 27870000.031000021845 3958203.106999992859 60359.523489092 2024-02-19T12:33:49.457606+00:00 19994330.289999961853 29000000.037999991328 27870000.020000010729 3955937.938000022899 60359.523500664 2024-02-19T12:33:50.457369+00:00 19994330.289000030607 29000000.000000000000 27869999.972999989986 3952940.054999948014 60359.523512235 2024-02-19T12:33:51.457132+00:00 19994330.291999999434 29000000.008999999613 27870000.011000011116 3957406.933000028133 60359.523523807 2024-02-19T12:33:52.456895+00:00 19994330.291000008583 28999999.991000000387 27869999.971999969333 3957959.019999980927 60359.523535378 2024-02-19T12:33:53.456658+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3953302.986999989022 60359.523546949 2024-02-19T12:33:54.456422+00:00 19994330.291000008583 28999999.992000039667 27870000.026000019163 3954069.015000044834 60359.523558521 2024-02-19T12:33:55.456185+00:00 19994330.289999961853 29000000.011000040919 27869999.978999968618 3956525.958000003826 60359.523570092 2024-02-19T12:33:56.455948+00:00 19994330.290000021458 29000000.003999948502 27869999.977999988943 3954283.993999958038 60359.523581663 2024-02-19T12:33:57.455711+00:00 19994330.287999991328 29000000.026999950409 27870000.078000009060 3957586.063000022899 60359.523593235 2024-02-19T12:33:58.455474+00:00 19994330.289999961853 28999999.962000008672 27869999.944999989122 3954274.012000023853 60359.523604806 2024-02-19T12:33:59.455237+00:00 19994330.289000030607 29000000.003000020981 27869999.966000020504 3958149.011999965180 60359.523616377 2024-02-19T12:34:00.455000+00:00 19994330.292999979109 29000000.021000031382 27870000.055000010878 3958583.022000014782 60359.523627948 2024-02-19T12:34:01.454763+00:00 19994330.292000059038 28999999.970999959856 27870000.018000010401 3959630.018000007141 60359.523639520 2024-02-19T12:34:02.454526+00:00 19994330.287999991328 28999999.977000001818 27869999.969999969006 3953547.959999979008 60359.523651091 2024-02-19T12:34:03.454290+00:00 19994330.289000030607 29000000.039000030607 27869999.973999980837 3954413.939999998081 60359.523662663 2024-02-19T12:34:04.454052+00:00 19994330.290999889374 28999999.978000041097 27869999.968999978155 3952605.016000031959 60359.523674234 2024-02-19T12:34:05.453816+00:00 19994330.287000060081 28999999.995000001043 27870000.057000041008 3958818.070999979973 60359.523685986 2024-02-19T12:34:06.469200+00:00 19994330.289999961853 29000000.023999929428 27870000.069000009447 3953918.032000004780 60359.523697377 2024-02-19T12:34:07.453342+00:00 19994330.292000059038 28999999.995000001043 27869999.924000021070 3957613.858999968041 60359.523709129 2024-02-19T12:34:08.468726+00:00 19994330.294999960810 28999999.985000010580 27869999.990000009537 3959447.015000044834 60359.523720519 2024-02-19T12:34:09.452868+00:00 19994330.287000060081 29000000.013000011444 27870000.059000018984 3960540.032000004780 60359.523732272 2024-02-19T12:34:10.468252+00:00 19994330.291999939829 29000000.009999990463 27869999.987999919802 3957770.961999952793 60359.523743662 2024-02-19T12:34:11.452394+00:00 19994330.289000030607 29000000.001999970526 27870000.002000089735 3962724.046000003815 60359.523755414 2024-02-19T12:34:12.467779+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3956906.979000031948 60359.523766804 2024-02-19T12:34:13.451921+00:00 19994330.289000030607 29000000.002000000328 27869999.970999959856 3951328.006999969017 60359.523778557 2024-02-19T12:34:14.467305+00:00 19994330.291000008583 29000000.028999991715 27870000.002000089735 3955232.988000034820 60359.523789947 2024-02-19T12:34:15.451446+00:00 19994330.287999991328 28999999.967000011355 27869999.992999911308 3954221.092999995220 60359.523801699 2024-02-19T12:34:16.466831+00:00 19994330.291000008583 28999999.996999990195 27869999.969000101089 3957865.918999969959 60359.523813090 2024-02-19T12:34:17.450973+00:00 19994330.292999979109 29000000.013000011444 27870000.042999979109 3957632.049000024796 60359.523824842 2024-02-19T12:34:18.466357+00:00 19994330.290000081062 29000000.004999998957 27870000.018999930471 3955040.908999979030 60359.523836233 2024-02-19T12:34:19.450498+00:00 19994330.291000008583 28999999.993000000715 27869999.957000020891 3958890.097999989986 60359.523847985 2024-02-19T12:34:20.465883+00:00 19994330.288999918848 28999999.981999989599 27870000.034999970347 3955296.997000039089 60359.523859375 2024-02-19T12:34:21.450025+00:00 19994330.287000060081 29000000.011999990791 27870000.035000089556 3954136.940999985207 60359.523871128 2024-02-19T12:34:22.465410+00:00 19994330.292999979109 29000000.013999998569 27869999.953999999911 3960663.920000017155 60359.523882518 2024-02-19T12:34:23.449551+00:00 19994330.289999961853 28999999.953000009060 27869999.984000001103 3956676.115999997128 60359.523894270 2024-02-19T12:34:24.464936+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3956960.981000006199 60359.523905660 2024-02-19T12:34:25.449078+00:00 19994330.291999999434 28999999.997000038624 27870000.022999998182 3958745.050999999046 60359.523917413 2024-02-19T12:34:26.464462+00:00 19994330.287999998778 29000000.065000001341 27869999.995999988168 3956515.931999980938 60359.523928803 2024-02-19T12:34:27.448604+00:00 19994330.291000001132 28999999.921999990940 27869999.981999989599 3958385.078000009060 60359.523940555 2024-02-19T12:34:28.463988+00:00 19994330.289999999106 29000000.018000010401 27870000.043000008911 3953638.941999971867 60359.523952127 2024-02-19T12:34:29.463751+00:00 19994330.283999990672 29000000.005999978632 27870000.035999979824 3956020.944000006188 60359.523963698 2024-02-19T12:34:30.463514+00:00 19994330.293999999762 29000000.013000011444 27869999.930000010878 3956822.053000032902 60359.523975269 2024-02-19T12:34:31.463277+00:00 19994330.289000000805 28999999.975000020117 27869999.986999988556 3957087.056999980938 60359.523986841 2024-02-19T12:34:32.463040+00:00 19994330.291999999434 29000000.018000010401 27870000.086000028998 3958775.013999999035 60359.523998412 2024-02-19T12:34:33.462803+00:00 19994330.290000021458 29000000.008999940008 27869999.939000010490 3952158.898000001907 60359.524009984 2024-02-19T12:34:34.462567+00:00 19994330.291999999434 29000000.021999958903 27870000.021999958903 3953851.046999990940 60359.524021555 2024-02-19T12:34:35.462329+00:00 19994330.285999979824 28999999.969000101089 27869999.989000018686 3957432.000000000000 60359.524033126 2024-02-19T12:34:36.462093+00:00 19994330.291000008583 29000000.030999898911 27870000.037999991328 3952791.053000032902 60359.524044697 2024-02-19T12:34:37.461856+00:00 19994330.289999991655 28999999.975000020117 27869999.943000018597 3961768.941999971867 60359.524056269 2024-02-19T12:34:38.461620+00:00 19994330.290000021458 29000000.001000050455 27870000.003000020981 3959330.972999989986 60359.524067840 2024-02-19T12:34:39.461382+00:00 19994330.292999979109 28999999.990000009537 27870000.026999950409 3953506.986999989022 60359.524079411 2024-02-19T12:34:40.461145+00:00 19994330.291999999434 29000000.011999960989 27869999.959999978542 3958362.038000047207 60359.524090983 2024-02-19T12:34:41.460908+00:00 19994330.285000029951 29000000.026000019163 27870000.067000031471 3951935.997999966145 60359.524102554 2024-02-19T12:34:42.460672+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3954373.962000011932 60359.524114125 2024-02-19T12:34:43.460435+00:00 19994330.288999971002 29000000.008999940008 27869999.995000001043 3956763.991999983788 60359.524125697 2024-02-19T12:34:44.460198+00:00 19994330.288999971002 28999999.998000029474 27869999.937999960035 3954618.981000006199 60359.524137268 2024-02-19T12:34:45.459961+00:00 19994330.291999999434 28999999.981000069529 27870000.032999988645 3955266.041000009049 60359.524148659 2024-02-19T12:34:46.444102+00:00 19994330.291000008583 28999999.979999899864 27870000.004999998957 3955568.036000012886 60359.524160411 2024-02-19T12:34:47.459486+00:00 19994330.289000030607 29000000.040000081062 27870000.000000000000 3954070.074999988079 60359.524171801 2024-02-19T12:34:48.443629+00:00 19994330.291000008583 28999999.985999941826 27870000.001000050455 3952818.879999995232 60359.524183554 2024-02-19T12:34:49.459013+00:00 19994330.293999969959 28999999.991000059992 27869999.981999989599 3954415.976000010967 60359.524194944 2024-02-19T12:34:50.443155+00:00 19994330.283999979496 29000000.025000009686 27869999.983999971300 3956196.964999973774 60359.524206696 2024-02-19T12:34:51.458539+00:00 19994330.290000081062 28999999.977999988943 27870000.027000069618 3952862.078999996185 60359.524218267 2024-02-19T12:34:52.458303+00:00 19994330.289999961853 28999999.993999999017 27870000.002999901772 3954950.995000063907 60359.524229839 2024-02-19T12:34:53.458066+00:00 19994330.292999979109 29000000.000999998301 27870000.008000019938 3955555.021999955177 60359.524241410 2024-02-19T12:34:54.457828+00:00 19994330.286999940872 28999999.971000000834 27869999.981000069529 3957170.976999998093 60359.524252981 2024-02-19T12:34:55.457592+00:00 19994330.295000080019 29000000.055999990553 27870000.067999958992 3957161.057999968994 60359.524264553 2024-02-19T12:34:56.457354+00:00 19994330.289000030607 28999999.994000021368 27869999.934000018984 3954034.899000049103 60359.524276124 2024-02-19T12:34:57.457118+00:00 19994330.288999918848 28999999.972999989986 27870000.041000008583 3961227.034999967087 60359.524287696 2024-02-19T12:34:58.456881+00:00 19994330.290000081062 29000000.015999969095 27869999.958999991417 3956608.031000018120 60359.524299267 2024-02-19T12:34:59.456644+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3957833.911000012886 60359.524310838 2024-02-19T12:35:00.456408+00:00 19994330.288999918848 29000000.043999969959 27869999.989999998361 3956295.083999990951 60359.524322409 2024-02-19T12:35:01.456170+00:00 19994330.292000059038 28999999.978000041097 27870000.019999999553 3951565.021999955177 60359.524333981 2024-02-19T12:35:02.455933+00:00 19994330.289999961853 28999999.991999980062 27869999.997999999672 3959623.929000020027 60359.524345552 2024-02-19T12:35:03.455697+00:00 19994330.292000059038 29000000.049000021070 27869999.975999999791 3955286.041000009049 60359.524357123 2024-02-19T12:35:04.455459+00:00 19994330.289000030607 28999999.966999951750 27869999.993999999017 3953149.967000008095 60359.524368695 2024-02-19T12:35:05.455223+00:00 19994330.291999939829 29000000.012000020593 27870000.025999989361 3947782.067999958992 60359.524380266 2024-02-19T12:35:06.454986+00:00 19994330.286000009626 28999999.991000000387 27870000.008999999613 3958041.837000011932 60359.524391837 2024-02-19T12:35:07.454749+00:00 19994330.291999939829 29000000.017000019550 27870000.004000011832 3956100.097000002861 60359.524403409 2024-02-19T12:35:08.454512+00:00 19994330.288000110537 28999999.967999938875 27869999.951000008732 3955349.975000023842 60359.524414980 2024-02-19T12:35:09.454275+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3950824.077000021935 60359.524426552 2024-02-19T12:35:10.454039+00:00 19994330.294000029564 28999999.979000091553 27869999.997999969870 3954203.917999982834 60359.524438123 2024-02-19T12:35:11.453802+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3953038.001999973785 60359.524449694 2024-02-19T12:35:12.453564+00:00 19994330.289000030607 29000000.028999920934 27869999.967000011355 3956603.078999996185 60359.524461266 2024-02-19T12:35:13.453328+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3953722.035000085831 60359.524472837 2024-02-19T12:35:14.453091+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3958242.013999938965 60359.524484589 2024-02-19T12:35:15.468475+00:00 19994330.291999939829 28999999.970000028610 27870000.008999940008 3960165.929000020027 60359.524495979 2024-02-19T12:35:16.452617+00:00 19994330.290000081062 29000000.042999979109 27869999.990000009537 3954954.046999930870 60359.524507732 2024-02-19T12:35:17.468001+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3956995.931000113022 60359.524519122 2024-02-19T12:35:18.452143+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3957134.980999947060 60359.524530874 2024-02-19T12:35:19.467528+00:00 19994330.293000001460 28999999.953999999911 27870000.045000020415 3953457.962000011932 60359.524542265 2024-02-19T12:35:20.451669+00:00 19994330.289000000805 29000000.017000079155 27869999.975999951363 3957165.123999952804 60359.524554017 2024-02-19T12:35:21.467054+00:00 19994330.289999999106 29000000.018999930471 27869999.941000100225 3949300.940000057220 60359.524565407 2024-02-19T12:35:22.451196+00:00 19994330.289000000805 28999999.967000011355 27870000.024999979883 3954282.021999955177 60359.524577159 2024-02-19T12:35:23.466580+00:00 19994330.289000000805 29000000.039000030607 27869999.995000001043 3952348.062000035774 60359.524588550 2024-02-19T12:35:24.450721+00:00 19994330.290999989957 29000000.003999948502 27870000.036000009626 3954387.924000024796 60359.524600302 2024-02-19T12:35:25.466106+00:00 19994330.290999989957 28999999.968000050634 27869999.921999931335 3956099.993999958038 60359.524611693 2024-02-19T12:35:26.450247+00:00 19994330.293000008911 28999999.985999941826 27870000.029999971390 3953011.075999975204 60359.524623445 2024-02-19T12:35:27.465633+00:00 19994330.289999991655 29000000.024999998510 27869999.995000001043 3956616.965000032913 60359.524634835 2024-02-19T12:35:28.449774+00:00 19994330.288000021130 29000000.018999990076 27870000.021000031382 3954510.944999932777 60359.524646588 2024-02-19T12:35:29.465159+00:00 19994330.287999991328 28999999.969000000507 27870000.028000000864 3954450.956000090111 60359.524657978 2024-02-19T12:35:30.449300+00:00 19994330.289999991655 29000000.014000009745 27869999.957000020891 3959847.024999976158 60359.524669730 2024-02-19T12:35:31.464684+00:00 19994330.290000021458 28999999.984000001103 27869999.998000029474 3953779.013000010978 60359.524681121 2024-02-19T12:35:32.448826+00:00 19994330.288000021130 29000000.004999998957 27869999.990999940783 3962591.028999925125 60359.524692873 2024-02-19T12:35:33.464210+00:00 19994330.291999999434 28999999.981000009924 27869999.979000091553 3955848.099000095855 60359.524704264 2024-02-19T12:35:34.448352+00:00 19994330.296000000089 29000000.028000000864 27870000.037999991328 3957670.934999942780 60359.524716015 2024-02-19T12:35:35.463737+00:00 19994330.284999970347 28999999.976000010967 27869999.983999971300 3959214.927000045776 60359.524727587 2024-02-19T12:35:36.463500+00:00 19994330.290000021458 29000000.013999998569 27869999.988000039011 3956230.000000000000 60359.524739158 2024-02-19T12:35:37.463263+00:00 19994330.287999991328 28999999.997999969870 27870000.049999948591 3956363.050999999046 60359.524750730 2024-02-19T12:35:38.463026+00:00 19994330.290000021458 28999999.992000039667 27869999.971999999136 3956999.000000000000 60359.524762301 2024-02-19T12:35:39.462790+00:00 19994330.290999948978 28999999.991000000387 27869999.958999998868 3954072.056999921799 60359.524773872 2024-02-19T12:35:40.462552+00:00 19994330.290000021458 29000000.013999998569 27870000.052000001073 3956854.090000032913 60359.524785443 2024-02-19T12:35:41.462315+00:00 19994330.292999979109 28999999.987999979407 27869999.964999999851 3958362.781000018120 60359.524797015 2024-02-19T12:35:42.462079+00:00 19994330.288000050932 29000000.037000000477 27870000.030000001192 3960645.103999971878 60359.524808405 2024-02-19T12:35:43.446220+00:00 19994330.290999948978 29000000.008999999613 27869999.995000001043 3955195.953999996185 60359.524820157 2024-02-19T12:35:44.461605+00:00 19994330.293000038713 28999999.991999980062 27870000.018999990076 3955778.988000034820 60359.524831548 2024-02-19T12:35:45.445747+00:00 19994330.282999929041 28999999.994000080973 27870000.002999991179 3955251.975000023842 60359.524843300 2024-02-19T12:35:46.461131+00:00 19994330.292000059038 28999999.987999919802 27870000.015000019222 3959614.021000028122 60359.524854691 2024-02-19T12:35:47.445273+00:00 19994330.291000008583 28999999.994000080973 27869999.959999978542 3955409.010999917984 60359.524866443 2024-02-19T12:35:48.460658+00:00 19994330.291000008583 28999999.989999890327 27870000.021999981254 3957759.029000043869 60359.524877833 2024-02-19T12:35:49.444799+00:00 19994330.289999961853 29000000.001000050455 27869999.901000019163 3958051.006999969017 60359.524889586 2024-02-19T12:35:50.460184+00:00 19994330.292000059038 29000000.029999971390 27870000.106999989599 3959404.993999958038 60359.524900976 2024-02-19T12:35:51.444325+00:00 19994330.286000009626 28999999.960000038147 27869999.944000009447 3957778.994000076782 60359.524912728 2024-02-19T12:35:52.459709+00:00 19994330.290999889374 29000000.026000019163 27870000.013000011444 3954666.031999946106 60359.524924119 2024-02-19T12:35:53.443852+00:00 19994330.291000008583 29000000.023999929428 27870000.064000010490 3952102.875000000000 60359.524935871 2024-02-19T12:35:54.459236+00:00 19994330.288000110537 28999999.968000050634 27869999.946999970824 3956199.069000006188 60359.524947261 2024-02-19T12:35:55.443378+00:00 19994330.290999889374 29000000.009999990463 27869999.995999988168 3955883.971000074875 60359.524959013 2024-02-19T12:35:56.458762+00:00 19994330.290000081062 28999999.993999961764 27870000.016000028700 3955929.056999921799 60359.524970585 2024-02-19T12:35:57.458526+00:00 19994330.291999939829 29000000.024000048637 27870000.004999998957 3955964.940000057220 60359.524982156 2024-02-19T12:35:58.458289+00:00 19994330.292000059038 28999999.993999961764 27870000.064999941736 3954784.967999935150 60359.524993727 2024-02-19T12:35:59.458051+00:00 19994330.286000009626 28999999.994000080973 27869999.948000069708 3957295.948000072967 60359.525005299 2024-02-19T12:36:00.457814+00:00 19994330.288999918848 28999999.973999980837 27869999.977999929339 3951185.167999982834 60359.525016870 2024-02-19T12:36:01.457577+00:00 19994330.290000081062 29000000.001999970526 27870000.009000059217 3953807.985000013839 60359.525028442 2024-02-19T12:36:02.457341+00:00 19994330.288999918848 29000000.034000039101 27869999.975000020117 3955584.993999958038 60359.525040013 2024-02-19T12:36:03.457104+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3953390.973000050057 60359.525051584 2024-02-19T12:36:04.456867+00:00 19994330.294000029564 28999999.997999999672 27870000.006999969482 3951219.125999927986 60359.525063155 2024-02-19T12:36:05.456630+00:00 19994330.289999961853 29000000.010000001639 27869999.971999999136 3952428.876999973785 60359.525074727 2024-02-19T12:36:06.456393+00:00 19994330.292000059038 29000000.013000000268 27870000.096999999136 3951002.095000029076 60359.525086298 2024-02-19T12:36:07.456157+00:00 19994330.286999940872 28999999.988999988884 27869999.934000018984 3954251.833999990951 60359.525097869 2024-02-19T12:36:08.455920+00:00 19994330.288000110537 28999999.981000009924 27870000.008999940008 3955781.125000000000 60359.525109441 2024-02-19T12:36:09.455682+00:00 19994330.288999918848 29000000.027000010014 27870000.032000061125 3956608.906000018120 60359.525121012 2024-02-19T12:36:10.455446+00:00 19994330.291000008583 29000000.018999990076 27869999.975999951363 3950764.065999985207 60359.525132583 2024-02-19T12:36:11.455208+00:00 19994330.291000008583 28999999.977999988943 27870000.055000070482 3951392.945999979973 60359.525144155 2024-02-19T12:36:12.454971+00:00 19994330.292999979109 28999999.964999999851 27869999.906999949366 3955940.021000028122 60359.525155726 2024-02-19T12:36:13.454735+00:00 19994330.289999999106 28999999.984000030905 27870000.000000000000 3951629.037000060081 60359.525167298 2024-02-19T12:36:14.454498+00:00 19994330.287999998778 29000000.035999950022 27870000.021000031382 3950274.120000004768 60359.525178869 2024-02-19T12:36:15.454260+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3954064.851999998093 60359.525190440 2024-02-19T12:36:16.454023+00:00 19994330.293000001460 28999999.992999970913 27870000.011999960989 3957044.006999969017 60359.525202012 2024-02-19T12:36:17.453786+00:00 19994330.291999999434 29000000.012000020593 27869999.989000000060 3951000.963999987114 60359.525213583 2024-02-19T12:36:18.453550+00:00 19994330.285000011325 28999999.965000029653 27869999.975000001490 3957974.037999988068 60359.525225154 2024-02-19T12:36:19.453313+00:00 19994330.296000000089 28999999.989999949932 27870000.006000000983 3957022.998000026215 60359.525236906 2024-02-19T12:36:20.468698+00:00 19994330.287000000477 29000000.044000029564 27870000.035000000149 3955660.922999978065 60359.525248297 2024-02-19T12:36:21.452839+00:00 19994330.290999978781 28999999.973999980837 27869999.986000001431 3953978.113999962807 60359.525260049 2024-02-19T12:36:22.468224+00:00 19994330.289000000805 29000000.007999960333 27869999.986000001431 3956299.837000011932 60359.525271439 2024-02-19T12:36:23.452366+00:00 19994330.289000000805 29000000.000000000000 27870000.002000000328 3954170.139999986161 60359.525283191 2024-02-19T12:36:24.467750+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3952469.073000072967 60359.525294582 2024-02-19T12:36:25.451892+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3954505.962999939919 60359.525306334 2024-02-19T12:36:26.467277+00:00 19994330.292999979109 28999999.986999988556 27870000.013999968767 3953128.922000051010 60359.525317725 2024-02-19T12:36:27.451419+00:00 19994330.289000030607 29000000.023999929428 27869999.975000020117 3952204.013999938965 60359.525329477 2024-02-19T12:36:28.466802+00:00 19994330.291999999434 28999999.980000019073 27870000.004000011832 3951861.963000059128 60359.525340867 2024-02-19T12:36:29.450944+00:00 19994330.290000021458 28999999.978999968618 27869999.999000009149 3956910.049000024796 60359.525352620 2024-02-19T12:36:30.466329+00:00 19994330.289999961853 29000000.046000000089 27870000.047999981791 3952779.005999923218 60359.525364010 2024-02-19T12:36:31.450470+00:00 19994330.287000000477 28999999.973000049591 27869999.953999999911 3950837.103000044823 60359.525375762 2024-02-19T12:36:32.465855+00:00 19994330.290000021458 28999999.981999989599 27870000.021000031382 3952438.924000024796 60359.525387153 2024-02-19T12:36:33.449996+00:00 19994330.291000008583 29000000.036999940872 27870000.033999979496 3957043.005999923218 60359.525398905 2024-02-19T12:36:34.465382+00:00 19994330.289999961853 28999999.963999990374 27869999.949000000954 3956268.972000002861 60359.525410295 2024-02-19T12:36:35.449523+00:00 19994330.293000038713 29000000.016000028700 27870000.003000020981 3956048.978000044823 60359.525422048 2024-02-19T12:36:36.464908+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3951991.037000060081 60359.525433438 2024-02-19T12:36:37.449050+00:00 19994330.290000021458 28999999.984000090510 27869999.968999978155 3957246.009999989998 60359.525445190 2024-02-19T12:36:38.464436+00:00 19994330.287000000477 29000000.034999970347 27870000.036000009626 3954773.011999965180 60359.525456581 2024-02-19T12:36:39.448575+00:00 19994330.292999979109 28999999.962999939919 27869999.967999938875 3954941.963999987114 60359.525468333 2024-02-19T12:36:40.463959+00:00 19994330.286999940872 28999999.983000040054 27869999.976000070572 3952282.981999992859 60359.525479723 2024-02-19T12:36:41.448101+00:00 19994330.291000008583 29000000.024000000209 27869999.987999919802 3958932.006000041962 60359.525491476 2024-02-19T12:36:42.463485+00:00 19994330.289000030607 29000000.002000000328 27870000.019000049680 3950383.029999970924 60359.525503047 2024-02-19T12:36:43.463249+00:00 19994330.291000008583 29000000.006999991834 27869999.957000020891 3953826.929999948014 60359.525514437 2024-02-19T12:36:44.447390+00:00 19994330.289999961853 29000000.000999998301 27870000.057000041008 3956376.095000029076 60359.525526189 2024-02-19T12:36:45.462775+00:00 19994330.292000059038 29000000.013000000268 27870000.046999931335 3956277.940000057220 60359.525537580 2024-02-19T12:36:46.446917+00:00 19994330.289000030607 29000000.008999999613 27869999.958999991417 3949476.069999932777 60359.525549332 2024-02-19T12:36:47.462302+00:00 19994330.287999991328 28999999.965999990702 27870000.031000021845 3952665.963999987114 60359.525560723 2024-02-19T12:36:48.446443+00:00 19994330.291000008583 29000000.029000010341 27869999.935000058264 3952165.990000010002 60359.525572475 2024-02-19T12:36:49.461828+00:00 19994330.291000008583 29000000.008999999613 27870000.020999908447 3951528.024000049103 60359.525583865 2024-02-19T12:36:50.445969+00:00 19994330.290999889374 28999999.994000021368 27869999.990000009537 3954712.868999958038 60359.525595617 2024-02-19T12:36:51.461354+00:00 19994330.290000081062 28999999.965999960899 27869999.996000051498 3956203.088000059128 60359.525607008 2024-02-19T12:36:52.445496+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3955436.995000004768 60359.525618760 2024-02-19T12:36:53.460880+00:00 19994330.286999940872 29000000.031999949366 27869999.975999951363 3958034.954999924172 60359.525630151 2024-02-19T12:36:54.445021+00:00 19994330.290000081062 28999999.970000028610 27870000.021000031382 3956852.029000043869 60359.525641903 2024-02-19T12:36:55.460406+00:00 19994330.290999889374 28999999.986999988556 27869999.985999941826 3951590.011000037193 60359.525653293 2024-02-19T12:36:56.444548+00:00 19994330.291000008583 29000000.042999979109 27870000.050999999046 3952796.964999914169 60359.525665046 2024-02-19T12:36:57.459933+00:00 19994330.291000008583 28999999.944000009447 27869999.970000009984 3958756.167000054847 60359.525676436 2024-02-19T12:36:58.444075+00:00 19994330.287000060081 29000000.020000040531 27870000.025999989361 3959850.812999964226 60359.525688188 2024-02-19T12:36:59.459458+00:00 19994330.294000029564 29000000.041999999434 27869999.999000001699 3959751.139999986161 60359.525699579 2024-02-19T12:37:00.443601+00:00 19994330.290999889374 28999999.986999988556 27870000.054000008851 3955981.812000035774 60359.525711331 2024-02-19T12:37:01.458985+00:00 19994330.287000060081 28999999.993999961764 27869999.905000001192 3954101.044000030030 60359.525722722 2024-02-19T12:37:02.443127+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3955937.095000029076 60359.525734473 2024-02-19T12:37:03.458511+00:00 19994330.294000029564 29000000.008000019938 27869999.983000010252 3961172.000999927986 60359.525745864 2024-02-19T12:37:04.442653+00:00 19994330.288999918848 28999999.993999961764 27870000.037000000477 3961672.044999957085 60359.525757616 2024-02-19T12:37:05.458037+00:00 19994330.292000059038 29000000.032000061125 27869999.997999999672 3953915.879000068177 60359.525769188 2024-02-19T12:37:06.457801+00:00 19994330.289000030607 28999999.952999949455 27869999.994000021368 3958816.095999956131 60359.525780759 2024-02-19T12:37:07.457563+00:00 19994330.291000001132 29000000.036000009626 27869999.997999969870 3960421.921000003815 60359.525792330 2024-02-19T12:37:08.457327+00:00 19994330.289000000805 28999999.984000090510 27870000.039000030607 3956526.935000061989 60359.525803901 2024-02-19T12:37:09.457089+00:00 19994330.291999999434 28999999.983999971300 27869999.962999999523 3960128.174000001047 60359.525815473 2024-02-19T12:37:10.456853+00:00 19994330.287999998778 28999999.990000009537 27869999.965999960899 3955506.952000000048 60359.525827044 2024-02-19T12:37:11.456615+00:00 19994330.289000000805 29000000.018999930471 27870000.043000038713 3956261.987999999896 60359.525838615 2024-02-19T12:37:12.456379+00:00 19994330.288999989629 29000000.004000071436 27870000.011999960989 3953976.051000000909 60359.525850187 2024-02-19T12:37:13.456142+00:00 19994330.291000008583 28999999.997999910265 27869999.947000030428 3958501.941999997944 60359.525861758 2024-02-19T12:37:14.455905+00:00 19994330.292999979109 28999999.984000090510 27869999.981000009924 3955260.941000000108 60359.525873329 2024-02-19T12:37:15.455669+00:00 19994330.289000000805 29000000.014999989420 27870000.039999961853 3955915.067999999970 60359.525884901 2024-02-19T12:37:16.455431+00:00 19994330.290000021458 28999999.998000029474 27870000.013000011444 3956868.958000001032 60359.525896472 2024-02-19T12:37:17.455195+00:00 19994330.290999978781 29000000.000000000000 27869999.978000041097 3956353.960999999195 60359.525908044 2024-02-19T12:37:18.454957+00:00 19994330.287000000477 29000000.030999999493 27869999.997999910265 3956104.064000003040 60359.525919615 2024-02-19T12:37:19.454721+00:00 19994330.289000000805 28999999.993000000715 27870000.022000070661 3956553.063999996055 60359.525931186 2024-02-19T12:37:20.454484+00:00 19994330.290000021458 28999999.953999999911 27869999.945999979973 3956005.928000003099 60359.525942758 2024-02-19T12:37:21.454246+00:00 19994330.296999990940 29000000.013999998569 27870000.022999998182 3960190.050999999046 60359.525954329 2024-02-19T12:37:22.454010+00:00 19994330.286000009626 28999999.967999991030 27869999.983000040054 3954465.870000004768 60359.525965900 2024-02-19T12:37:23.453773+00:00 19994330.291999999434 29000000.067000001669 27870000.041000008583 3957951.077999994159 60359.525977471 2024-02-19T12:37:24.453536+00:00 19994330.287000000477 28999999.966000020504 27869999.990999940783 3956444.035000003874 60359.525989043 2024-02-19T12:37:25.453299+00:00 19994330.289999961853 28999999.996999979019 27869999.942000031471 3955960.939999998081 60359.526000614 2024-02-19T12:37:26.453062+00:00 19994330.290000021458 29000000.019000019878 27870000.062000039965 3952179.967000008095 60359.526012366 2024-02-19T12:37:27.468446+00:00 19994330.291999999434 28999999.978000018746 27870000.045999880880 3952795.064999998081 60359.526023757 2024-02-19T12:37:28.452588+00:00 19994330.288999971002 29000000.008999940008 27869999.931000109762 3953260.978000000119 60359.526035509 2024-02-19T12:37:29.467973+00:00 19994330.291000008583 29000000.035000029951 27870000.059999939054 3953891.960999995004 60359.526046900 2024-02-19T12:37:30.452115+00:00 19994330.291000008583 28999999.971000019461 27869999.977000001818 3954699.099000006914 60359.526058652 2024-02-19T12:37:31.467499+00:00 19994330.287000000477 29000000.005999978632 27870000.009999990463 3956765.916999996174 60359.526070042 2024-02-19T12:37:32.451640+00:00 19994330.288999971002 29000000.017000019550 27869999.996000051498 3959963.160999997985 60359.526081794 2024-02-19T12:37:33.467025+00:00 19994330.291000008583 28999999.940999981016 27869999.985000010580 3956981.937999994028 60359.526093185 2024-02-19T12:37:34.451167+00:00 19994330.289000030607 29000000.042999979109 27869999.975999999791 3954456.918000013102 60359.526104937 2024-02-19T12:37:35.466552+00:00 19994330.291000008583 28999999.977000001818 27869999.997000001371 3955488.006999998819 60359.526116327 2024-02-19T12:37:36.450693+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3958933.101999998093 60359.526128080 2024-02-19T12:37:37.466078+00:00 19994330.291999939829 28999999.991999980062 27870000.019999999553 3956187.850999996066 60359.526139470 2024-02-19T12:37:38.450220+00:00 19994330.290000081062 28999999.994000080973 27869999.986000001431 3951443.142000005115 60359.526151222 2024-02-19T12:37:39.465604+00:00 19994330.291000008583 29000000.041999939829 27870000.032999988645 3954482.922999992967 60359.526162613 2024-02-19T12:37:40.449746+00:00 19994330.285999890417 29000000.009000059217 27870000.006000008434 3956299.966000006068 60359.526174365 2024-02-19T12:37:41.465130+00:00 19994330.289000030607 28999999.992999911308 27870000.043999999762 3952827.152999997139 60359.526185756 2024-02-19T12:37:42.449271+00:00 19994330.292000059038 28999999.993000030518 27869999.930000010878 3958868.863000005018 60359.526197327 2024-02-19T12:37:43.449035+00:00 19994330.288999918848 28999999.947000030428 27870000.000999990851 3959953.011000006925 60359.526208898 2024-02-19T12:37:44.448798+00:00 19994330.292000059038 29000000.065999981016 27870000.053000029176 3957944.049999982119 60359.526220470 2024-02-19T12:37:45.448561+00:00 19994330.292000059038 29000000.022999998182 27869999.965999960899 3958638.967000008095 60359.526232041 2024-02-19T12:37:46.448324+00:00 19994330.286999940872 28999999.980000019073 27869999.955000039190 3953054.951000005007 60359.526243612 2024-02-19T12:37:47.448088+00:00 19994330.291000008583 28999999.990000009537 27869999.995999988168 3953660.012999982107 60359.526255183 2024-02-19T12:37:48.447850+00:00 19994330.291000008583 28999999.993999961764 27870000.058999959379 3956271.085000007879 60359.526266755 2024-02-19T12:37:49.447613+00:00 19994330.286999940872 29000000.016000028700 27870000.002000030130 3957006.985000013839 60359.526278507 2024-02-19T12:37:50.462998+00:00 19994330.291000008583 28999999.967000011355 27870000.018999990076 3954137.984999984968 60359.526289898 2024-02-19T12:37:51.447140+00:00 19994330.290000081062 29000000.018999930471 27869999.943000018597 3956872.928000003099 60359.526301649 2024-02-19T12:37:52.462524+00:00 19994330.292999979109 28999999.974000100046 27870000.009999990463 3954248.078000009060 60359.526313040 2024-02-19T12:37:53.446666+00:00 19994330.288999918848 29000000.025999899954 27870000.025999959558 3955074.975999981165 60359.526324792 2024-02-19T12:37:54.462052+00:00 19994330.288000110537 29000000.002000089735 27869999.963999990374 3952377.076000005007 60359.526336183 2024-02-19T12:37:55.446192+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3950779.819999992847 60359.526347935 2024-02-19T12:37:56.461577+00:00 19994330.289000030607 29000000.006999999285 27869999.977000001818 3957403.135000019800 60359.526359325 2024-02-19T12:37:57.445718+00:00 19994330.291000008583 28999999.993000008166 27870000.013000011444 3953487.908999979030 60359.526371078 2024-02-19T12:37:58.461102+00:00 19994330.289999961853 28999999.995999988168 27870000.014000058174 3961048.026000022888 60359.526382468 2024-02-19T12:37:59.445244+00:00 19994330.291999939829 28999999.982999999076 27869999.978999968618 3960489.970999985933 60359.526394220 2024-02-19T12:38:00.460629+00:00 19994330.289999999106 28999999.997999999672 27870000.005999919027 3954419.927000015974 60359.526405611 2024-02-19T12:38:01.444770+00:00 19994330.289999999106 29000000.022999998182 27870000.024000048637 3957479.172999978065 60359.526417363 2024-02-19T12:38:02.460155+00:00 19994330.291000001132 28999999.967999991030 27869999.977000001818 3956739.969000012148 60359.526428754 2024-02-19T12:38:03.444296+00:00 19994330.287999998778 28999999.993000000715 27869999.996000051498 3955565.963999987114 60359.526440506 2024-02-19T12:38:04.459682+00:00 19994330.287000000477 29000000.046999990940 27870000.041999939829 3955089.045000017155 60359.526451896 2024-02-19T12:38:05.443823+00:00 19994330.293000008911 28999999.966000020504 27869999.977000001818 3957083.977999985218 60359.526463648 2024-02-19T12:38:06.459208+00:00 19994330.290999978781 29000000.015999969095 27870000.008000019938 3959330.913000016939 60359.526475039 2024-02-19T12:38:07.443349+00:00 19994330.292000029236 28999999.981000009924 27870000.011999960989 3956899.078999996185 60359.526486791 2024-02-19T12:38:08.458734+00:00 19994330.287999991328 28999999.974000040442 27869999.940999981016 3961329.953999996185 60359.526498181 2024-02-19T12:38:09.442876+00:00 19994330.291000008583 29000000.023999989033 27870000.004000071436 3956952.032999991905 60359.526509934 2024-02-19T12:38:10.458260+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3954345.004000008106 60359.526521324 2024-02-19T12:38:11.442402+00:00 19994330.289000000805 29000000.014999989420 27870000.027000069618 3957397.016000003088 60359.526533076 2024-02-19T12:38:12.457786+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3954905.991999983788 60359.526544647 2024-02-19T12:38:13.457549+00:00 19994330.291999999434 29000000.021000031382 27870000.037999998778 3956563.126000016928 60359.526556219 2024-02-19T12:38:14.457312+00:00 19994330.289000030607 28999999.942999958992 27869999.949999999255 3952975.851999998093 60359.526567790 2024-02-19T12:38:15.457075+00:00 19994330.292999979109 29000000.049999948591 27870000.002999991179 3954376.071999996901 60359.526579361 2024-02-19T12:38:16.456838+00:00 19994330.291000008583 28999999.974000100046 27870000.021000001580 3957886.955000013113 60359.526590933 2024-02-19T12:38:17.456601+00:00 19994330.289999961853 29000000.009999990463 27870000.033000010997 3954529.879999995232 60359.526602504 2024-02-19T12:38:18.456365+00:00 19994330.289000030607 28999999.983999971300 27869999.962999999523 3954608.092000008095 60359.526614076 2024-02-19T12:38:19.456128+00:00 19994330.288999971002 29000000.011000040919 27869999.967000011355 3952853.986999989022 60359.526625647 2024-02-19T12:38:20.455891+00:00 19994330.288000050932 29000000.009999990463 27870000.067999988794 3957607.059000014793 60359.526637218 2024-02-19T12:38:21.455654+00:00 19994330.292999979109 28999999.971999999136 27869999.944000009447 3960333.953000009060 60359.526648790 2024-02-19T12:38:22.455417+00:00 19994330.291999999434 29000000.029999971390 27870000.030999988317 3958169.129999995232 60359.526660361 2024-02-19T12:38:23.455180+00:00 19994330.291999999434 28999999.993999961764 27870000.019999980927 3955300.889999986161 60359.526671932 2024-02-19T12:38:24.454943+00:00 19994330.290000021458 28999999.970000028610 27869999.952000018209 3955611.013000010978 60359.526683504 2024-02-19T12:38:25.454706+00:00 19994330.285999950022 28999999.996000051498 27870000.033999979496 3956661.032999991905 60359.526695075 2024-02-19T12:38:26.454469+00:00 19994330.288999971002 29000000.054999951273 27870000.019000049680 3959642.069000006188 60359.526706646 2024-02-19T12:38:27.454234+00:00 19994330.290000081062 28999999.942000031471 27869999.967999991030 3956702.979999959003 60359.526718217 2024-02-19T12:38:28.453996+00:00 19994330.292999979109 29000000.046999931335 27870000.007999960333 3957600.969000041019 60359.526729789 2024-02-19T12:38:29.453759+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3958089.884000002872 60359.526741360 2024-02-19T12:38:30.453522+00:00 19994330.291000008583 28999999.960000038147 27870000.007000029087 3958159.067999958992 60359.526752932 2024-02-19T12:38:31.453285+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3958171.015000044834 60359.526764503 2024-02-19T12:38:32.453048+00:00 19994330.292999979109 29000000.013000000268 27870000.021000031382 3954890.040999948978 60359.526776074 2024-02-19T12:38:33.452811+00:00 19994330.286000009626 28999999.949000000954 27869999.964999910444 3954889.027999997139 60359.526787646 2024-02-19T12:38:34.452574+00:00 19994330.291000008583 29000000.067999999970 27870000.026000019163 3956371.843000053894 60359.526799217 2024-02-19T12:38:35.452338+00:00 19994330.287999991328 28999999.949000000954 27869999.981000069529 3957199.173999965191 60359.526810969 2024-02-19T12:38:36.467722+00:00 19994330.291000008583 29000000.025000009686 27870000.043999910355 3959016.841000020970 60359.526822359 2024-02-19T12:38:37.451863+00:00 19994330.294999960810 28999999.998999979347 27869999.973000049591 3953556.129999995232 60359.526834112 2024-02-19T12:38:38.467248+00:00 19994330.289000030607 28999999.978999998420 27869999.977000001818 3956639.861999989022 60359.526845502 2024-02-19T12:38:39.451389+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3955282.120999991894 60359.526857254 2024-02-19T12:38:40.466774+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3956601.884999989998 60359.526868645 2024-02-19T12:38:41.450916+00:00 19994330.289999961853 28999999.965999960899 27869999.962999939919 3956257.112000048161 60359.526880397 2024-02-19T12:38:42.466301+00:00 19994330.287999991328 29000000.029000040144 27870000.095000028610 3959344.955999969970 60359.526891788 2024-02-19T12:38:43.450442+00:00 19994330.289000030607 28999999.997999969870 27869999.993000030518 3958677.056999980938 60359.526903359 2024-02-19T12:38:44.450205+00:00 19994330.292999979109 28999999.986000001431 27869999.990999940783 3956135.897000014782 60359.526914930 2024-02-19T12:38:45.449968+00:00 19994330.289999961853 29000000.004000011832 27869999.985000010580 3959403.028999983799 60359.526926502 2024-02-19T12:38:46.449732+00:00 19994330.290000081062 29000000.007000029087 27870000.009000059217 3960386.953999996185 60359.526938073 2024-02-19T12:38:47.449494+00:00 19994330.288999918848 28999999.981999989599 27869999.959999918938 3960148.018000007141 60359.526949644 2024-02-19T12:38:48.449257+00:00 19994330.291000008583 29000000.059000018984 27870000.076000090688 3958539.016000031959 60359.526961216 2024-02-19T12:38:49.449021+00:00 19994330.292999979109 28999999.966999951750 27869999.914999961853 3958868.073000013828 60359.526972787 2024-02-19T12:38:50.448784+00:00 19994330.284000039101 28999999.976000010967 27870000.018000010401 3960428.924999951851 60359.526984358 2024-02-19T12:38:51.448547+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3956278.020000040997 60359.526995929 2024-02-19T12:38:52.448311+00:00 19994330.289000030607 29000000.047999981791 27870000.052000001073 3959416.940999985207 60359.527007501 2024-02-19T12:38:53.448073+00:00 19994330.292999979109 29000000.016000028700 27869999.967999998480 3959265.116999983788 60359.527019072 2024-02-19T12:38:54.447836+00:00 19994330.291000001132 28999999.981000069529 27870000.040999989957 3957008.952000021935 60359.527030644 2024-02-19T12:38:55.447600+00:00 19994330.291000001132 29000000.014999989420 27869999.982999999076 3959637.056999980938 60359.527042215 2024-02-19T12:38:56.447363+00:00 19994330.289999991655 28999999.980000019073 27870000.013000011444 3954220.993000030983 60359.527053967 2024-02-19T12:38:57.462747+00:00 19994330.285999998450 28999999.979999899864 27869999.969000011683 3954955.764999986161 60359.527065358 2024-02-19T12:38:58.446889+00:00 19994330.294000010937 29000000.032000061125 27870000.077999979258 3959685.120000004768 60359.527077110 2024-02-19T12:38:59.462273+00:00 19994330.285999998450 28999999.996999979019 27869999.932000011206 3951751.015999972820 60359.527088500 2024-02-19T12:39:00.446415+00:00 19994330.291999980807 28999999.963999990374 27869999.991999980062 3961212.026000022888 60359.527100252 2024-02-19T12:39:01.461800+00:00 19994330.293000008911 29000000.039000030607 27870000.036000009626 3956177.950999975204 60359.527111643 2024-02-19T12:39:02.445941+00:00 19994330.287000000477 28999999.980999950320 27869999.954999979585 3958343.083999990951 60359.527123395 2024-02-19T12:39:03.461325+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3951271.911000012886 60359.527134785 2024-02-19T12:39:04.445467+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3958318.032999991905 60359.527146538 2024-02-19T12:39:05.460851+00:00 19994330.291999999434 28999999.968999978155 27870000.028999980539 3956620.050999999046 60359.527157928 2024-02-19T12:39:06.444994+00:00 19994330.292000029236 29000000.043999910355 27869999.987000048161 3955892.912000000011 60359.527169680 2024-02-19T12:39:07.460378+00:00 19994330.287000000477 28999999.991000059992 27870000.013999998569 3948867.972000002861 60359.527181071 2024-02-19T12:39:08.444520+00:00 19994330.291999999434 29000000.018000010401 27869999.992999970913 3957715.096000016201 60359.527192823 2024-02-19T12:39:09.459904+00:00 19994330.289999961853 29000000.006999999285 27869999.984000030905 3958919.029999970924 60359.527204214 2024-02-19T12:39:10.444045+00:00 19994330.291000008583 28999999.956000000238 27870000.004999998957 3956613.057000041008 60359.527215966 2024-02-19T12:39:11.459431+00:00 19994330.286000009626 29000000.006000000983 27869999.983000040054 3953202.920000017155 60359.527227356 2024-02-19T12:39:12.443572+00:00 19994330.290000021458 28999999.999000001699 27870000.035999890417 3956903.025999962818 60359.527239108 2024-02-19T12:39:13.458957+00:00 19994330.288999971002 29000000.002000000328 27869999.963000059128 3951478.972999989986 60359.527250499 2024-02-19T12:39:14.443098+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3953580.995000004768 60359.527262251 2024-02-19T12:39:15.458482+00:00 19994330.291000008583 28999999.983000010252 27869999.970000028610 3960524.032000004780 60359.527273641 2024-02-19T12:39:16.442624+00:00 19994330.291000008583 29000000.010999981314 27870000.057999968529 3958507.944000006188 60359.527285394 2024-02-19T12:39:17.458009+00:00 19994330.288999971002 28999999.971000019461 27869999.960000038147 3951936.013999999035 60359.527296784 2024-02-19T12:39:18.442151+00:00 19994330.291999999434 29000000.019999980927 27869999.971999999136 3953640.051999986172 60359.527308536 2024-02-19T12:39:19.457534+00:00 19994330.289000030607 28999999.971999999136 27870000.029999971390 3956911.962000011932 60359.527320107 2024-02-19T12:39:20.457298+00:00 19994330.289999961853 29000000.053000029176 27870000.021000031382 3956786.981999992859 60359.527331679 2024-02-19T12:39:21.457061+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3957267.981999992859 60359.527343250 2024-02-19T12:39:22.456824+00:00 19994330.290000081062 29000000.028999980539 27870000.024999979883 3959362.132000029087 60359.527354822 2024-02-19T12:39:23.456587+00:00 19994330.290999889374 29000000.013000011444 27870000.013999938965 3954791.907999991905 60359.527366393 2024-02-19T12:39:24.456350+00:00 19994330.289000030607 28999999.961999949068 27869999.978000041097 3954766.955999969970 60359.527377964 2024-02-19T12:39:25.456114+00:00 19994330.292000059038 28999999.999000009149 27869999.980999950320 3952795.098999977112 60359.527389536 2024-02-19T12:39:26.455876+00:00 19994330.288999918848 29000000.028000000864 27870000.044000029564 3955892.907999991905 60359.527401107 2024-02-19T12:39:27.455640+00:00 19994330.288000110537 29000000.025999959558 27869999.988999959081 3958777.079000114929 60359.527412678 2024-02-19T12:39:28.455403+00:00 19994330.291999939829 28999999.981000069529 27870000.007000088692 3958960.998999952804 60359.527424250 2024-02-19T12:39:29.455166+00:00 19994330.289000030607 28999999.960999969393 27869999.970999959856 3958806.932000041008 60359.527435821 2024-02-19T12:39:30.454929+00:00 19994330.289999961853 29000000.024000048637 27869999.995999999344 3954519.972999929916 60359.527447392 2024-02-19T12:39:31.454692+00:00 19994330.292000059038 28999999.965999960899 27870000.015999998897 3961064.009999989998 60359.527458963 2024-02-19T12:39:32.454455+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3962703.032999991905 60359.527470535 2024-02-19T12:39:33.454219+00:00 19994330.288999918848 29000000.031000021845 27870000.008999999613 3958383.939000010025 60359.527482106 2024-02-19T12:39:34.453982+00:00 19994330.290000081062 28999999.998000029474 27869999.976999979466 3956299.149000049103 60359.527493678 2024-02-19T12:39:35.453744+00:00 19994330.291000008583 28999999.973999980837 27869999.978000018746 3961214.886999965180 60359.527505249 2024-02-19T12:39:36.453507+00:00 19994330.287999991328 29000000.013999938965 27870000.053999990225 3956700.998000026215 60359.527516820 2024-02-19T12:39:37.453271+00:00 19994330.291000008583 29000000.022999998182 27869999.939000010490 3961099.957999945153 60359.527528392 2024-02-19T12:39:38.453034+00:00 19994330.289999961853 28999999.962000008672 27870000.041000008583 3956071.099000095855 60359.527539963 2024-02-19T12:39:39.452797+00:00 19994330.291999939829 29000000.004000071436 27870000.045000020415 3955929.955999969970 60359.527551534 2024-02-19T12:39:40.452560+00:00 19994330.291000008583 29000000.010999921709 27869999.983999971300 3958567.000000000000 60359.527563286 2024-02-19T12:39:41.467945+00:00 19994330.289000030607 29000000.008000019938 27869999.967999991030 3955625.041999936104 60359.527574677 2024-02-19T12:39:42.452087+00:00 19994330.287999991328 29000000.002000089735 27870000.037000000477 3957844.891000031959 60359.527586248 2024-02-19T12:39:43.451849+00:00 19994330.291000008583 28999999.979999899864 27869999.971000019461 3956868.167999982834 60359.527597819 2024-02-19T12:39:44.451612+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3957133.981999992859 60359.527609391 2024-02-19T12:39:45.451375+00:00 19994330.291000008583 28999999.999000068754 27869999.939000010490 3958696.968000053894 60359.527620962 2024-02-19T12:39:46.451139+00:00 19994330.290999889374 29000000.002000000328 27870000.023999989033 3951775.858999968041 60359.527632534 2024-02-19T12:39:47.450902+00:00 19994330.290000081062 28999999.975000001490 27870000.001999970526 3958043.156000018120 60359.527644105 2024-02-19T12:39:48.450665+00:00 19994330.293000001460 29000000.052000001073 27870000.017000019550 3957320.967000008095 60359.527655676 2024-02-19T12:39:49.450428+00:00 19994330.289000000805 28999999.981999989599 27870000.016999959946 3954955.955999969970 60359.527667248 2024-02-19T12:39:50.450191+00:00 19994330.287999998778 29000000.013999998569 27869999.979000091553 3951518.031000018120 60359.527678819 2024-02-19T12:39:51.449955+00:00 19994330.289999991655 28999999.953000009060 27869999.981999989599 3959843.955000042915 60359.527690390 2024-02-19T12:39:52.449717+00:00 19994330.291000008583 29000000.020000010729 27869999.995000001043 3955412.046999930870 60359.527701962 2024-02-19T12:39:53.449480+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3957575.937000035774 60359.527713533 2024-02-19T12:39:54.449243+00:00 19994330.292999979109 29000000.010999981314 27870000.041999939829 3959106.014999986161 60359.527725104 2024-02-19T12:39:55.449006+00:00 19994330.289000000805 29000000.009999990463 27869999.973000049591 3955509.085999966133 60359.527736675 2024-02-19T12:39:56.448769+00:00 19994330.293000008911 29000000.041000008583 27870000.046000000089 3953210.927999972831 60359.527748247 2024-02-19T12:39:57.448533+00:00 19994330.289999991655 28999999.962000008672 27869999.985000010580 3956865.971000074875 60359.527759818 2024-02-19T12:39:58.448296+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3957830.082999945153 60359.527771390 2024-02-19T12:39:59.448058+00:00 19994330.289000000805 29000000.017000019550 27869999.993999961764 3954964.991999983788 60359.527782961 2024-02-19T12:40:00.447822+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3960364.034000039101 60359.527794532 2024-02-19T12:40:01.447585+00:00 19994330.290000021458 28999999.995999988168 27870000.003000020981 3956188.912000060081 60359.527806104 2024-02-19T12:40:02.447348+00:00 19994330.291999999434 28999999.989000018686 27869999.940000060946 3956490.069000006188 60359.527817675 2024-02-19T12:40:03.447112+00:00 19994330.292999979109 29000000.009999990463 27870000.042999979109 3958421.014999986161 60359.527829427 2024-02-19T12:40:04.462496+00:00 19994330.291000008583 28999999.979000028223 27869999.975999951363 3957758.934999942780 60359.527840817 2024-02-19T12:40:05.446637+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3957212.032999991905 60359.527852570 2024-02-19T12:40:06.462022+00:00 19994330.287000000477 29000000.014999989420 27869999.989000078291 3956226.065000057220 60359.527863960 2024-02-19T12:40:07.446164+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3958847.975999950897 60359.527875712 2024-02-19T12:40:08.461548+00:00 19994330.292999979109 28999999.975999951363 27869999.970999959856 3955028.965000032913 60359.527887103 2024-02-19T12:40:09.445690+00:00 19994330.291000008583 29000000.034000039101 27870000.065000001341 3955996.057000041008 60359.527898855 2024-02-19T12:40:10.461074+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3956411.848999977112 60359.527910246 2024-02-19T12:40:11.445217+00:00 19994330.293999969959 28999999.993999961764 27869999.956000000238 3954769.011999965180 60359.527921998 2024-02-19T12:40:12.460600+00:00 19994330.287000000477 29000000.016000028700 27870000.043999999762 3959524.027999997139 60359.527933388 2024-02-19T12:40:13.444743+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3958350.011999965180 60359.527945140 2024-02-19T12:40:14.460127+00:00 19994330.290000021458 28999999.978000041097 27869999.920000020415 3955846.014999986161 60359.527956531 2024-02-19T12:40:15.444269+00:00 19994330.288999918848 29000000.022999998182 27870000.072999980301 3950134.073000072967 60359.527968283 2024-02-19T12:40:16.459653+00:00 19994330.289000030607 28999999.995000001043 27869999.974000010639 3955601.896000028122 60359.527979674 2024-02-19T12:40:17.443795+00:00 19994330.292000059038 28999999.986999988556 27869999.991000030190 3958746.087000011932 60359.527991426 2024-02-19T12:40:18.459180+00:00 19994330.288999918848 29000000.013000011444 27869999.977999988943 3953850.917999982834 60359.528002816 2024-02-19T12:40:19.443321+00:00 19994330.292999979109 28999999.978999968618 27870000.046999990940 3953618.962999939919 60359.528014569 2024-02-19T12:40:20.458706+00:00 19994330.289000030607 28999999.998999949545 27869999.987999979407 3954616.113999962807 60359.528025959 2024-02-19T12:40:21.442847+00:00 19994330.291000008583 29000000.015000101179 27869999.989000018686 3954049.935000061989 60359.528037711 2024-02-19T12:40:22.458232+00:00 19994330.287000060081 29000000.021999958903 27870000.028999980539 3955719.001999973785 60359.528049102 2024-02-19T12:40:23.442374+00:00 19994330.287999991328 28999999.967999998480 27869999.949000000954 3959175.039000033867 60359.528060853 2024-02-19T12:40:24.457758+00:00 19994330.292999979109 28999999.993000000715 27870000.040000021458 3951475.932999968994 60359.528072244 2024-02-19T12:40:25.441900+00:00 19994330.289999961853 29000000.004000000656 27869999.981999989599 3957639.116000055801 60359.528083996 2024-02-19T12:40:26.457284+00:00 19994330.292000059038 29000000.019999999553 27870000.017000019550 3956565.949000000954 60359.528095568 2024-02-19T12:40:27.457047+00:00 19994330.288999918848 28999999.981000009924 27869999.988000039011 3959007.929999948014 60359.528107139 2024-02-19T12:40:28.456810+00:00 19994330.290000081062 28999999.977999988943 27869999.977999929339 3951672.039999961853 60359.528118710 2024-02-19T12:40:29.456573+00:00 19994330.289999961853 29000000.028000000864 27870000.072000030428 3951577.945000051986 60359.528130282 2024-02-19T12:40:30.456337+00:00 19994330.289000030607 28999999.989000018686 27869999.968999978155 3957333.105999947060 60359.528141853 2024-02-19T12:40:31.456100+00:00 19994330.288999918848 29000000.013999998569 27869999.968999978155 3958171.008000016212 60359.528153424 2024-02-19T12:40:32.455862+00:00 19994330.291000008583 29000000.016999989748 27870000.031000021845 3953265.910000085831 60359.528164996 2024-02-19T12:40:33.455625+00:00 19994330.293000098318 28999999.984000030905 27869999.988999959081 3955854.059999942780 60359.528176567 2024-02-19T12:40:34.455389+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3958057.991999983788 60359.528188138 2024-02-19T12:40:35.455152+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3952520.967000008095 60359.528199710 2024-02-19T12:40:36.454915+00:00 19994330.290999889374 29000000.008999999613 27870000.006000038236 3953491.019000052940 60359.528211281 2024-02-19T12:40:37.454678+00:00 19994330.286000009626 29000000.012999951839 27870000.042000059038 3955551.947999954224 60359.528222852 2024-02-19T12:40:38.454441+00:00 19994330.291000008583 28999999.976000010967 27869999.995999928564 3956904.113999962807 60359.528234424 2024-02-19T12:40:39.454204+00:00 19994330.290000081062 29000000.008000019938 27870000.014999989420 3955603.821000099182 60359.528245995 2024-02-19T12:40:40.453967+00:00 19994330.292999979109 29000000.000999990851 27869999.966000080109 3949573.064999938011 60359.528257567 2024-02-19T12:40:41.453730+00:00 19994330.291000001132 29000000.021999958903 27870000.035999890417 3953050.120000004768 60359.528268957 2024-02-19T12:40:42.437872+00:00 19994330.287999998778 28999999.967000011355 27869999.990000009537 3956287.878999948967 60359.528280709 2024-02-19T12:40:43.453257+00:00 19994330.291999999434 28999999.989000078291 27869999.973000049591 3955200.040000081062 60359.528292099 2024-02-19T12:40:44.437399+00:00 19994330.291000001132 29000000.036999940872 27870000.062999960035 3959599.033999919891 60359.528303851 2024-02-19T12:40:45.452782+00:00 19994330.283999990672 28999999.980000019073 27869999.968000050634 3958561.928000092972 60359.528315242 2024-02-19T12:40:46.436925+00:00 19994330.289000000805 28999999.978999968618 27869999.957000020891 3957419.054999948014 60359.528326994 2024-02-19T12:40:47.452309+00:00 19994330.292000010610 28999999.988000039011 27870000.070999991149 3954005.986999989022 60359.528338565 2024-02-19T12:40:48.452072+00:00 19994330.293999999762 29000000.029000040144 27869999.921999998391 3957735.120000004768 60359.528350137 2024-02-19T12:40:49.451835+00:00 19994330.289999991655 28999999.997999910265 27870000.061000000685 3956203.828000069130 60359.528361708 2024-02-19T12:40:50.451599+00:00 19994330.289999991655 28999999.994000080973 27869999.967000011355 3957037.057999968994 60359.528373280 2024-02-19T12:40:51.451362+00:00 19994330.291999999434 29000000.028000000864 27870000.065000001341 3955766.036999940872 60359.528384851 2024-02-19T12:40:52.451124+00:00 19994330.287000000477 28999999.975000020117 27869999.937000010163 3956957.991000055801 60359.528396422 2024-02-19T12:40:53.450888+00:00 19994330.285000029951 28999999.986999988556 27869999.967999991030 3958216.962000011932 60359.528407994 2024-02-19T12:40:54.450651+00:00 19994330.291999999434 29000000.034999970347 27870000.069999989122 3952395.044000030030 60359.528419565 2024-02-19T12:40:55.450414+00:00 19994330.291000008583 28999999.985999941826 27869999.974000010639 3956247.992999910843 60359.528431136 2024-02-19T12:40:56.450177+00:00 19994330.288999971002 28999999.986000061035 27869999.969999969006 3954689.922999978065 60359.528442708 2024-02-19T12:40:57.449940+00:00 19994330.292999979109 29000000.011000040919 27870000.013999998569 3953373.076000093948 60359.528454279 2024-02-19T12:40:58.449703+00:00 19994330.290000021458 29000000.029999971390 27870000.038000050932 3958765.898999928962 60359.528465850 2024-02-19T12:40:59.449466+00:00 19994330.291000008583 28999999.988000039011 27869999.981000009924 3958596.101000071038 60359.528477421 2024-02-19T12:41:00.449229+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3959558.962000011932 60359.528488993 2024-02-19T12:41:01.448993+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3955859.006999969017 60359.528500564 2024-02-19T12:41:02.448755+00:00 19994330.289999961853 29000000.014000009745 27870000.021999958903 3956496.087000011932 60359.528512136 2024-02-19T12:41:03.448519+00:00 19994330.290000021458 28999999.978000000119 27869999.943000018597 3957941.931999921799 60359.528523707 2024-02-19T12:41:04.448282+00:00 19994330.293999969959 29000000.007999990135 27870000.018999990076 3956693.027999997139 60359.528535279 2024-02-19T12:41:05.448045+00:00 19994330.290000021458 28999999.991000000387 27869999.988999959081 3955731.943000078201 60359.528546850 2024-02-19T12:41:06.447809+00:00 19994330.287000000477 28999999.987000018358 27870000.047000050545 3956400.038999915123 60359.528558421 2024-02-19T12:41:07.447570+00:00 19994330.288999971002 28999999.988999988884 27869999.983000040054 3954768.956000090111 60359.528569992 2024-02-19T12:41:08.447334+00:00 19994330.292999979109 29000000.028000000864 27870000.010999921709 3954981.036999940872 60359.528581563 2024-02-19T12:41:09.447097+00:00 19994330.285000089556 28999999.998000029474 27869999.988000039011 3957662.901000022888 60359.528593135 2024-02-19T12:41:10.446860+00:00 19994330.291999939829 28999999.965999960899 27869999.965000029653 3956982.065999985207 60359.528604887 2024-02-19T12:41:11.462245+00:00 19994330.289999961853 29000000.039000030607 27870000.033999919891 3955716.052000045776 60359.528616278 2024-02-19T12:41:12.446386+00:00 19994330.292000059038 28999999.958000000566 27869999.991000059992 3960381.987999916077 60359.528628030 2024-02-19T12:41:13.461770+00:00 19994330.289999961853 29000000.018999990076 27869999.962000008672 3954152.986000061035 60359.528639420 2024-02-19T12:41:14.445912+00:00 19994330.292000059038 29000000.015999969095 27870000.022999998182 3953182.980999947060 60359.528651172 2024-02-19T12:41:15.461297+00:00 19994330.286999940872 28999999.977000001818 27869999.988000039011 3960917.007000089157 60359.528662563 2024-02-19T12:41:16.445439+00:00 19994330.290000081062 29000000.032000008970 27870000.018000010401 3955663.960999966133 60359.528674315 2024-02-19T12:41:17.460823+00:00 19994330.289999961853 29000000.016000028700 27869999.974999900907 3957240.029000043869 60359.528685706 2024-02-19T12:41:18.444965+00:00 19994330.289000030607 28999999.968999978155 27870000.047000050545 3953982.066999911796 60359.528697458 2024-02-19T12:41:19.460349+00:00 19994330.292999979109 29000000.009999990463 27870000.006000038236 3954852.912000060081 60359.528708848 2024-02-19T12:41:20.444491+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3955338.113999962807 60359.528720601 2024-02-19T12:41:21.459876+00:00 19994330.291000008583 29000000.024999979883 27869999.986999988556 3954994.935999989975 60359.528731991 2024-02-19T12:41:22.444018+00:00 19994330.287000060081 28999999.968000050634 27869999.998000029474 3956144.024000049103 60359.528743743 2024-02-19T12:41:23.459401+00:00 19994330.288999918848 28999999.985999941826 27869999.944000009447 3953833.975000023842 60359.528755134 2024-02-19T12:41:24.443543+00:00 19994330.290000081062 29000000.063000079244 27870000.077999949455 3955354.042999982834 60359.528766886 2024-02-19T12:41:25.458928+00:00 19994330.291000008583 28999999.989999890327 27870000.001999970526 3954351.963999987114 60359.528778276 2024-02-19T12:41:26.443070+00:00 19994330.291999939829 28999999.970000028610 27869999.969000000507 3956408.023000001907 60359.528790028 2024-02-19T12:41:27.458454+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3953808.009999989998 60359.528801419 2024-02-19T12:41:28.442596+00:00 19994330.296000000089 28999999.981000069529 27869999.993000000715 3955085.949000000954 60359.528813171 2024-02-19T12:41:29.457981+00:00 19994330.287999991328 28999999.995999928564 27869999.993999999017 3954911.077999948990 60359.528824562 2024-02-19T12:41:30.442123+00:00 19994330.286000009626 29000000.010000109673 27870000.009999990463 3954757.985000013839 60359.528836314 2024-02-19T12:41:31.457507+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3960207.845000029076 60359.528847704 2024-02-19T12:41:32.441648+00:00 19994330.287999991328 28999999.983999971300 27869999.988999988884 3958854.069000006188 60359.528859457 2024-02-19T12:41:33.457033+00:00 19994330.292000059038 29000000.031000021845 27870000.068000018597 3958753.023000001907 60359.528871028 2024-02-19T12:41:34.456796+00:00 19994330.287999991328 28999999.996000051498 27869999.951999958605 3961069.939999938011 60359.528882599 2024-02-19T12:41:35.456559+00:00 19994330.293999999762 28999999.980000019073 27869999.995000001043 3956923.113000034820 60359.528894170 2024-02-19T12:41:36.456322+00:00 19994330.289000000805 28999999.995000001043 27869999.981000009924 3958709.927000045776 60359.528905742 2024-02-19T12:41:37.456085+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3953105.010999917984 60359.528917313 2024-02-19T12:41:38.455849+00:00 19994330.291999999434 28999999.995000001043 27870000.027000010014 3957089.957000017166 60359.528928884 2024-02-19T12:41:39.455611+00:00 19994330.287000000477 29000000.046999998391 27870000.053000029176 3958881.023000001907 60359.528940456 2024-02-19T12:41:40.455374+00:00 19994330.291000008583 28999999.975000008941 27869999.982999980450 3959100.029999970924 60359.528951846 2024-02-19T12:41:41.439516+00:00 19994330.291000008583 28999999.981000009924 27869999.988999959081 3955264.969000000041 60359.528963598 2024-02-19T12:41:42.454901+00:00 19994330.287999991328 29000000.005999978632 27869999.976000010967 3957466.057999998797 60359.528974989 2024-02-19T12:41:43.439042+00:00 19994330.291999999434 29000000.015999998897 27869999.989000018686 3954689.950000001118 60359.528986741 2024-02-19T12:41:44.454427+00:00 19994330.293999999762 28999999.985000010580 27870000.026999950409 3957871.060999998823 60359.528998132 2024-02-19T12:41:45.438568+00:00 19994330.284000009298 29000000.035999979824 27869999.974000100046 3953815.944999999832 60359.529009884 2024-02-19T12:41:46.453953+00:00 19994330.291999999434 28999999.967999991030 27870000.021999958903 3956053.987000000197 60359.529021274 2024-02-19T12:41:47.438095+00:00 19994330.289000000805 29000000.012000020593 27870000.044999960810 3957880.970000002999 60359.529033027 2024-02-19T12:41:48.453480+00:00 19994330.291999969631 28999999.985000010580 27869999.949000000954 3957018.069999997038 60359.529044417 2024-02-19T12:41:49.437621+00:00 19994330.288000050932 29000000.026999950409 27870000.009999990463 3954806.954000004102 60359.529056169 2024-02-19T12:41:50.453005+00:00 19994330.291999999434 28999999.979000028223 27870000.030000090599 3954636.928999998141 60359.529067560 2024-02-19T12:41:51.437147+00:00 19994330.291999999434 29000000.016999959946 27869999.977999929339 3960084.119999996852 60359.529079312 2024-02-19T12:41:52.452532+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3952826.994000003207 60359.529090702 2024-02-19T12:41:53.436673+00:00 19994330.287000000477 28999999.952000018209 27869999.971999999136 3957033.989000000060 60359.529102454 2024-02-19T12:41:54.452058+00:00 19994330.291999999434 29000000.041999999434 27870000.044000029564 3956737.960000000894 60359.529114026 2024-02-19T12:41:55.451821+00:00 19994330.289000030607 28999999.958000000566 27869999.985999941826 3958117.071999996901 60359.529125597 2024-02-19T12:41:56.451584+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3960191.998000002932 60359.529137168 2024-02-19T12:41:57.451347+00:00 19994330.293999969959 28999999.981999989599 27869999.962000008672 3959560.948000005912 60359.529148740 2024-02-19T12:41:58.451110+00:00 19994330.290000021458 28999999.992000099272 27870000.055000070482 3955137.031999989878 60359.529160311 2024-02-19T12:41:59.450873+00:00 19994330.290000021458 29000000.062999960035 27870000.044000029564 3954085.018000007141 60359.529171882 2024-02-19T12:42:00.450637+00:00 19994330.288999971002 28999999.953999999911 27869999.925999999046 3957747.903999999166 60359.529183454 2024-02-19T12:42:01.450400+00:00 19994330.289999961853 29000000.011999960989 27870000.028999920934 3959352.120999991894 60359.529195025 2024-02-19T12:42:02.450162+00:00 19994330.287000060081 28999999.955000039190 27869999.953999999911 3959112.989000007976 60359.529206596 2024-02-19T12:42:03.449926+00:00 19994330.291000008583 29000000.032999988645 27869999.973000049591 3957027.048999994993 60359.529218168 2024-02-19T12:42:04.449689+00:00 19994330.291999939829 28999999.967999938875 27869999.993000000715 3954226.941000000108 60359.529229739 2024-02-19T12:42:05.449452+00:00 19994330.289000030607 29000000.019000049680 27870000.083000000566 3955905.943000004161 60359.529241310 2024-02-19T12:42:06.449215+00:00 19994330.291000008583 28999999.975999951363 27869999.953999999911 3957084.012999997009 60359.529252882 2024-02-19T12:42:07.448978+00:00 19994330.287999991328 29000000.067000031471 27870000.077999990433 3956077.019000009168 60359.529264453 2024-02-19T12:42:08.448742+00:00 19994330.294000029564 28999999.955000039190 27869999.935000021011 3955755.020999997854 60359.529276025 2024-02-19T12:42:09.448504+00:00 19994330.288999918848 29000000.013000011444 27870000.007999990135 3955018.899999991059 60359.529287596 2024-02-19T12:42:10.448268+00:00 19994330.287000060081 29000000.000999931246 27869999.977000001818 3957365.092000008095 60359.529299167 2024-02-19T12:42:11.448031+00:00 19994330.289000030607 29000000.029000040144 27870000.022000011057 3957033.961999997031 60359.529310738 2024-02-19T12:42:12.447794+00:00 19994330.292999979109 28999999.970000028610 27870000.005999978632 3957096.028999999166 60359.529322309 2024-02-19T12:42:13.447557+00:00 19994330.294999960810 29000000.008000019938 27870000.003999978304 3951738.023000001907 60359.529333881 2024-02-19T12:42:14.447320+00:00 19994330.286000009626 28999999.988000001758 27869999.961000028998 3958342.983000009786 60359.529345452 2024-02-19T12:42:15.447082+00:00 19994330.292999979109 29000000.008000001311 27870000.017000019550 3959328.940999985207 60359.529357024 2024-02-19T12:42:16.446846+00:00 19994330.287000060081 29000000.011000011116 27870000.043999969959 3953249.027999997139 60359.529368595 2024-02-19T12:42:17.446609+00:00 19994330.288999918848 28999999.979999989271 27869999.937000039965 3958971.965000004042 60359.529380347 2024-02-19T12:42:18.461993+00:00 19994330.288000110537 28999999.979000020772 27870000.025999959558 3956247.037000000011 60359.529391738 2024-02-19T12:42:19.446135+00:00 19994330.293999910355 29000000.022999968380 27869999.997000038624 3957748.941000015009 60359.529403490 2024-02-19T12:42:20.461520+00:00 19994330.287000060081 28999999.997000008821 27870000.005999978632 3959097.040999978781 60359.529414880 2024-02-19T12:42:21.445661+00:00 19994330.292999979109 28999999.994000021368 27869999.959999978542 3957019.001000016928 60359.529426632 2024-02-19T12:42:22.461046+00:00 19994330.289000030607 28999999.991999980062 27870000.033000048250 3957769.062000005972 60359.529438023 2024-02-19T12:42:23.445188+00:00 19994330.291000008583 29000000.058000031859 27870000.013999938965 3952872.974999994040 60359.529449775 2024-02-19T12:42:24.460572+00:00 19994330.289999961853 28999999.947999950498 27869999.967000011355 3959531.009000002872 60359.529461166 2024-02-19T12:42:25.444714+00:00 19994330.287999991328 29000000.012000020593 27870000.065000060946 3953248.929999976885 60359.529472918 2024-02-19T12:42:26.460098+00:00 19994330.289000030607 28999999.987999979407 27869999.946999911219 3957248.105000019073 60359.529484308 2024-02-19T12:42:27.444240+00:00 19994330.289999961853 29000000.024000048637 27870000.063000079244 3953212.977999985218 60359.529496061 2024-02-19T12:42:28.459624+00:00 19994330.294999960810 28999999.992999970913 27869999.939999941736 3952318.971000016201 60359.529507451 2024-02-19T12:42:29.443769+00:00 19994330.289000000805 29000000.018000010401 27870000.024000048637 3953025.007999985944 60359.529519203 2024-02-19T12:42:30.459151+00:00 19994330.289000000805 28999999.962000008672 27869999.968999978155 3959687.958999990951 60359.529530594 2024-02-19T12:42:31.443293+00:00 19994330.289999999106 29000000.015999969095 27870000.037000060081 3957281.008000016212 60359.529542346 2024-02-19T12:42:32.458677+00:00 19994330.287999998778 29000000.003000020981 27869999.990999940783 3950938.067000002135 60359.529553737 2024-02-19T12:42:33.442819+00:00 19994330.291999999434 29000000.008000019938 27869999.983000040054 3957527.984999984968 60359.529565488 2024-02-19T12:42:34.458203+00:00 19994330.287999998778 29000000.006999969482 27869999.997999910265 3956768.030000001192 60359.529576879 2024-02-19T12:42:35.442345+00:00 19994330.290000010282 28999999.970999959856 27870000.011000040919 3956528.938000022899 60359.529588631 2024-02-19T12:42:36.457729+00:00 19994330.289999991655 29000000.014000058174 27869999.981999989599 3952738.000999987125 60359.529600021 2024-02-19T12:42:37.441871+00:00 19994330.293000008911 28999999.975000020117 27870000.031000021845 3956170.080999999773 60359.529611774 2024-02-19T12:42:38.457255+00:00 19994330.291999999434 29000000.003000020981 27869999.968999978155 3954912.955000013113 60359.529623164 2024-02-19T12:42:39.441397+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3957128.911999971140 60359.529634916 2024-02-19T12:42:40.456782+00:00 19994330.288000021130 29000000.034999970347 27869999.983999971300 3954389.048000007868 60359.529646488 2024-02-19T12:42:41.456545+00:00 19994330.289999961853 28999999.988000039011 27870000.018999930471 3955212.011000006925 60359.529657878 2024-02-19T12:42:42.440686+00:00 19994330.293000038713 28999999.965999960899 27870000.037000060081 3956253.018000007141 60359.529669630 2024-02-19T12:42:43.456071+00:00 19994330.285999950022 29000000.034000039101 27869999.989999998361 3955258.011000006925 60359.529681021 2024-02-19T12:42:44.440212+00:00 19994330.292000059038 28999999.985999941826 27869999.969000000507 3956113.887999982107 60359.529692773 2024-02-19T12:42:45.455597+00:00 19994330.292999979109 29000000.001999970526 27869999.995999988168 3956009.044000000227 60359.529704164 2024-02-19T12:42:46.439739+00:00 19994330.291000008583 29000000.027000069618 27870000.010000020266 3956560.050999999046 60359.529715916 2024-02-19T12:42:47.455123+00:00 19994330.285999950022 29000000.000000000000 27869999.988999988884 3955174.901999980211 60359.529727306 2024-02-19T12:42:48.439265+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3955108.022000014782 60359.529739059 2024-02-19T12:42:49.454650+00:00 19994330.290000021458 28999999.974000100046 27870000.006000008434 3956195.018000007141 60359.529750449 2024-02-19T12:42:50.438792+00:00 19994330.289999961853 29000000.005999919027 27869999.984000001103 3953533.031000018120 60359.529762201 2024-02-19T12:42:51.454176+00:00 19994330.291000008583 28999999.995999999344 27869999.990000009537 3950693.027999997139 60359.529773592 2024-02-19T12:42:52.438318+00:00 19994330.291999999434 28999999.975999999791 27870000.020999971777 3956963.987999976147 60359.529785344 2024-02-19T12:42:53.453702+00:00 19994330.290000021458 28999999.986999999732 27869999.954999979585 3954061.025000036228 60359.529796734 2024-02-19T12:42:54.437843+00:00 19994330.288999971002 29000000.010999988765 27869999.995000001043 3956002.914999961853 60359.529808486 2024-02-19T12:42:55.453228+00:00 19994330.287999991328 29000000.030000019819 27870000.031000021845 3951447.000000000000 60359.529819877 2024-02-19T12:42:56.437370+00:00 19994330.291000008583 28999999.972999989986 27869999.991999980062 3957932.094000041019 60359.529831629 2024-02-19T12:42:57.452754+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3951841.856999992859 60359.529843020 2024-02-19T12:42:58.436896+00:00 19994330.292000059038 28999999.998999979347 27869999.982000049204 3955233.056999980938 60359.529854772 2024-02-19T12:42:59.452281+00:00 19994330.292999979109 29000000.002000000328 27870000.016999959946 3956212.028999983799 60359.529866162 2024-02-19T12:43:00.436422+00:00 19994330.286999940872 28999999.973000019789 27870000.009999990463 3952281.995000004768 60359.529877915 2024-02-19T12:43:01.451807+00:00 19994330.293000098318 29000000.011999960989 27869999.935000058264 3952463.073000013828 60359.529889486 2024-02-19T12:43:02.451569+00:00 19994330.289999961853 29000000.033000048250 27870000.057999968529 3955183.973999977112 60359.529901057 2024-02-19T12:43:03.451333+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3953536.930999993812 60359.529912628 2024-02-19T12:43:04.451096+00:00 19994330.289999961853 28999999.991000000387 27869999.980999950320 3956133.045000017155 60359.529924200 2024-02-19T12:43:05.450859+00:00 19994330.286999940872 29000000.015999969095 27870000.032999988645 3951902.945999979973 60359.529935771 2024-02-19T12:43:06.450622+00:00 19994330.294000029564 28999999.979000028223 27870000.048000101000 3954086.062000035774 60359.529947342 2024-02-19T12:43:07.450385+00:00 19994330.287000060081 28999999.979999959469 27869999.926999930292 3956582.990999997128 60359.529958914 2024-02-19T12:43:08.450148+00:00 19994330.292999979109 29000000.054000020027 27870000.028000000864 3952723.945999979973 60359.529970485 2024-02-19T12:43:09.449911+00:00 19994330.291000008583 28999999.929999951273 27869999.978000041097 3958117.105000019073 60359.529982056 2024-02-19T12:43:10.449675+00:00 19994330.288999918848 29000000.019000049680 27870000.008000019938 3954580.899999976158 60359.529993628 2024-02-19T12:43:11.449438+00:00 19994330.287000060081 29000000.016000028700 27870000.025999899954 3952738.055999993812 60359.530005199 2024-02-19T12:43:12.449201+00:00 19994330.292999979109 29000000.022999998182 27870000.054000020027 3956161.062000035774 60359.530016771 2024-02-19T12:43:13.448964+00:00 19994330.289999961853 28999999.998999949545 27869999.951000090688 3952326.869000018109 60359.530028342 2024-02-19T12:43:14.448727+00:00 19994330.290000081062 28999999.955000039190 27869999.980999950320 3954355.974999963772 60359.530039913 2024-02-19T12:43:15.448490+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3955182.169000030030 60359.530051484 2024-02-19T12:43:16.448253+00:00 19994330.292999979109 28999999.988000039011 27870000.004999998957 3950314.861000000965 60359.530063056 2024-02-19T12:43:17.448017+00:00 19994330.289999961853 29000000.052999969572 27870000.026999950409 3951491.009999989998 60359.530074627 2024-02-19T12:43:18.447780+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3954719.027000010014 60359.530086198 2024-02-19T12:43:19.447543+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3955245.978999971878 60359.530097770 2024-02-19T12:43:20.447305+00:00 19994330.289000030607 29000000.045000080019 27870000.011999960989 3952920.083999990951 60359.530109341 2024-02-19T12:43:21.447068+00:00 19994330.291000008583 28999999.959999918938 27870000.004000000656 3954867.988000034820 60359.530120912 2024-02-19T12:43:22.446832+00:00 19994330.293999910355 29000000.022999998182 27869999.997999999672 3948953.975999950897 60359.530132484 2024-02-19T12:43:23.446595+00:00 19994330.287999998778 28999999.998000029474 27869999.995999999344 3951163.951000034809 60359.530144055 2024-02-19T12:43:24.446357+00:00 19994330.289999999106 28999999.983000040054 27869999.969999998808 3961572.962000011932 60359.530155807 2024-02-19T12:43:25.461742+00:00 19994330.291000008583 28999999.975999951363 27870000.008999988437 3958975.005999981891 60359.530167198 2024-02-19T12:43:26.445884+00:00 19994330.286999989301 29000000.044000029564 27869999.985000010580 3953513.054000020027 60359.530178950 2024-02-19T12:43:27.461269+00:00 19994330.287999998778 28999999.990000009537 27870000.035000000149 3955717.970999956131 60359.530190340 2024-02-19T12:43:28.445411+00:00 19994330.290000010282 29000000.032999988645 27869999.990000009537 3959194.053000032902 60359.530202093 2024-02-19T12:43:29.460794+00:00 19994330.291999999434 28999999.977000001818 27869999.980999980122 3955335.936999977101 60359.530213483 2024-02-19T12:43:30.444936+00:00 19994330.296000000089 28999999.995000001043 27869999.999000038952 3951497.119000018109 60359.530225235 2024-02-19T12:43:31.460321+00:00 19994330.287999991328 28999999.995000001043 27870000.043999969959 3959861.912999988068 60359.530236626 2024-02-19T12:43:32.444463+00:00 19994330.288000021130 29000000.007999990135 27869999.996999979019 3959859.039000033867 60359.530248378 2024-02-19T12:43:33.459847+00:00 19994330.287000000477 28999999.952000018209 27869999.948000010103 3962616.861999989022 60359.530259768 2024-02-19T12:43:34.443988+00:00 19994330.293999999762 29000000.076999988407 27870000.042999979109 3958890.044999957085 60359.530271520 2024-02-19T12:43:35.459374+00:00 19994330.285000000149 28999999.953999999911 27869999.988000039011 3960676.106000006199 60359.530282911 2024-02-19T12:43:36.443515+00:00 19994330.291999999434 28999999.986000001431 27869999.962000008672 3959278.994000018109 60359.530294663 2024-02-19T12:43:37.458899+00:00 19994330.291999999434 29000000.039999991655 27870000.042999979109 3958214.985000013839 60359.530306054 2024-02-19T12:43:38.443041+00:00 19994330.289000030607 28999999.949999991804 27869999.962000008672 3958250.937999964226 60359.530317806 2024-02-19T12:43:39.458426+00:00 19994330.290999948978 29000000.059000018984 27870000.079999919981 3958197.077000021935 60359.530329196 2024-02-19T12:43:40.442568+00:00 19994330.291000008583 28999999.950999978930 27869999.987000111490 3957094.924000024796 60359.530340949 2024-02-19T12:43:41.457951+00:00 19994330.290000021458 29000000.010000050068 27869999.951999899000 3960490.094999969006 60359.530352339 2024-02-19T12:43:42.442093+00:00 19994330.287000000477 29000000.023999989033 27870000.038000110537 3956539.958999990951 60359.530363910 2024-02-19T12:43:43.441857+00:00 19994330.291000008583 28999999.962000008672 27869999.949999928474 3960632.934000014793 60359.530375482 2024-02-19T12:43:44.441620+00:00 19994330.287999991328 29000000.005999978632 27870000.032000061125 3959859.087000011932 60359.530387053 2024-02-19T12:43:45.441383+00:00 19994330.290000021458 29000000.032999988645 27870000.031999949366 3951760.972000002861 60359.530398624 2024-02-19T12:43:46.441146+00:00 19994330.293999969959 28999999.970999959856 27869999.967000011355 3950151.023000001907 60359.530410196 2024-02-19T12:43:47.440910+00:00 19994330.290000021458 29000000.003000020981 27869999.965000029653 3958013.951999961864 60359.530421948 2024-02-19T12:43:48.456293+00:00 19994330.289999961853 29000000.011000040919 27870000.102000001818 3958285.037000000011 60359.530433338 2024-02-19T12:43:49.440435+00:00 19994330.287000060081 29000000.008000019938 27869999.931999921799 3951788.035000026226 60359.530445090 2024-02-19T12:43:50.455820+00:00 19994330.291999939829 28999999.998000029474 27869999.991999980062 3952019.990000010002 60359.530456481 2024-02-19T12:43:51.439962+00:00 19994330.290000081062 28999999.969999909401 27870000.014000058174 3955382.018999993801 60359.530468233 2024-02-19T12:43:52.455346+00:00 19994330.288999918848 29000000.036000009626 27869999.991000059992 3960272.962999999989 60359.530479624 2024-02-19T12:43:53.439488+00:00 19994330.290000081062 28999999.983999971300 27870000.047999981791 3957155.008000016212 60359.530491376 2024-02-19T12:43:54.454872+00:00 19994330.291999939829 29000000.007000088692 27869999.971999999136 3959294.982999979984 60359.530502766 2024-02-19T12:43:55.439015+00:00 19994330.291000008583 28999999.978999968618 27869999.929000020027 3954819.004000008106 60359.530514519 2024-02-19T12:43:56.454399+00:00 19994330.289000030607 28999999.983000040054 27870000.061999920756 3956642.995999931823 60359.530525909 2024-02-19T12:43:57.438541+00:00 19994330.287999991328 29000000.041999939829 27869999.995000001043 3954857.987000108231 60359.530537661 2024-02-19T12:43:58.453925+00:00 19994330.291999939829 28999999.993999961764 27870000.014999989420 3955586.107999920845 60359.530549052 2024-02-19T12:43:59.438067+00:00 19994330.289000030607 28999999.994000080973 27869999.971999999136 3954968.944000006188 60359.530560804 2024-02-19T12:44:00.453451+00:00 19994330.292999979109 29000000.016000028700 27870000.041000001132 3956726.958000063896 60359.530572195 2024-02-19T12:44:01.437592+00:00 19994330.289000030607 29000000.011999960989 27870000.059999991208 3954045.958999990951 60359.530583946 2024-02-19T12:44:02.452977+00:00 19994330.289000030607 28999999.998999949545 27869999.934000000358 3955110.034999967087 60359.530595337 2024-02-19T12:44:03.437119+00:00 19994330.292999979109 28999999.935999989510 27869999.900000009686 3956511.988000034820 60359.530607089 2024-02-19T12:44:04.452504+00:00 19994330.286000009626 29000000.011000040919 27870000.027000010014 3954648.003000020981 60359.530618479 2024-02-19T12:44:05.436644+00:00 19994330.292999979109 29000000.000000000000 27870000.028999980539 3958153.034999967087 60359.530630232 2024-02-19T12:44:06.452029+00:00 19994330.286000009626 29000000.021999999881 27870000.004000011832 3952265.942000031006 60359.530641622 2024-02-19T12:44:07.436171+00:00 19994330.289999961853 28999999.986999999732 27869999.997999999672 3954330.041999936104 60359.530653374 2024-02-19T12:44:08.451556+00:00 19994330.292000059038 29000000.019999999553 27870000.022999998182 3956900.945000051986 60359.530664946 2024-02-19T12:44:09.451319+00:00 19994330.288999918848 28999999.986000020057 27869999.973999980837 3957805.083999990951 60359.530676517 2024-02-19T12:44:10.451081+00:00 19994330.292999979109 29000000.010999981314 27870000.055999990553 3956512.041999936104 60359.530688088 2024-02-19T12:44:11.450845+00:00 19994330.288000110537 29000000.004999998957 27869999.962999999523 3955503.943000078201 60359.530699660 2024-02-19T12:44:12.450609+00:00 19994330.288999918848 29000000.007000029087 27869999.934999998659 3954477.955999969970 60359.530711231 2024-02-19T12:44:13.450369+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3953422.006999969017 60359.530722803 2024-02-19T12:44:14.450136+00:00 19994330.287999991328 29000000.042999979109 27870000.079999979585 3954324.060000061989 60359.530734374 2024-02-19T12:44:15.449898+00:00 19994330.292000059038 28999999.962000008672 27869999.961000028998 3957201.910999894142 60359.530745945 2024-02-19T12:44:16.449662+00:00 19994330.291000001132 28999999.966000020504 27870000.013999998569 3954771.101999998093 60359.530757517 2024-02-19T12:44:17.449423+00:00 19994330.289999999106 29000000.006999969482 27869999.959999978542 3954948.952000021935 60359.530769088 2024-02-19T12:44:18.449187+00:00 19994330.291999999434 28999999.973999980837 27870000.042999979109 3956164.892000079155 60359.530780659 2024-02-19T12:44:19.448950+00:00 19994330.289999991655 29000000.007000029087 27869999.988000039011 3955131.107999920845 60359.530792231 2024-02-19T12:44:20.448713+00:00 19994330.289000000805 29000000.046999990940 27870000.049000021070 3954454.815000057220 60359.530803802 2024-02-19T12:44:21.448476+00:00 19994330.291999999434 29000000.018000010401 27870000.000999931246 3957440.189000010025 60359.530815373 2024-02-19T12:44:22.448239+00:00 19994330.283999990672 28999999.978999968618 27869999.953999999911 3954435.946999907028 60359.530826944 2024-02-19T12:44:23.448002+00:00 19994330.292000029236 29000000.026000078768 27869999.988000039011 3954505.033000112046 60359.530838516 2024-02-19T12:44:24.447765+00:00 19994330.290999978781 28999999.974999900907 27870000.031000021845 3955338.002999901772 60359.530850087 2024-02-19T12:44:25.447528+00:00 19994330.289999991655 28999999.965000029653 27870000.003000020981 3956456.082000017166 60359.530861659 2024-02-19T12:44:26.447292+00:00 19994330.290000021458 29000000.009000059217 27869999.988000039011 3955159.944000006188 60359.530873230 2024-02-19T12:44:27.447055+00:00 19994330.289999991655 29000000.011999960989 27870000.015999909490 3960864.983000040054 60359.530884801 2024-02-19T12:44:28.446818+00:00 19994330.291999999434 29000000.018999930471 27870000.009999990463 3959376.029999970924 60359.530896373 2024-02-19T12:44:29.446581+00:00 19994330.285999979824 29000000.012000080198 27869999.977000001818 3955561.009999989998 60359.530907944 2024-02-19T12:44:30.446344+00:00 19994330.291999999434 28999999.988999959081 27870000.022999998182 3956319.072000027169 60359.530919515 2024-02-19T12:44:31.446107+00:00 19994330.290000021458 28999999.998000029474 27869999.991000059992 3954557.990999937057 60359.530931267 2024-02-19T12:44:32.461492+00:00 19994330.291000008583 29000000.018999930471 27869999.996999979019 3961985.934000014793 60359.530942658 2024-02-19T12:44:33.445633+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3956529.956000090111 60359.530954410 2024-02-19T12:44:34.461018+00:00 19994330.295000020415 29000000.013000011444 27870000.029999971390 3958220.965999960899 60359.530965800 2024-02-19T12:44:35.445159+00:00 19994330.287000000477 29000000.024999979883 27870000.038000110537 3956521.075000048149 60359.530977553 2024-02-19T12:44:36.460544+00:00 19994330.292999979109 29000000.004000071436 27870000.000000000000 3959763.942999958992 60359.530988943 2024-02-19T12:44:37.444686+00:00 19994330.285000029951 29000000.016000028700 27870000.028000000864 3955094.108999968041 60359.531000695 2024-02-19T12:44:38.460070+00:00 19994330.289999961853 28999999.995999928564 27869999.962000001222 3956200.995000004768 60359.531012086 2024-02-19T12:44:39.444211+00:00 19994330.294000029564 28999999.978000041097 27870000.011999998242 3958009.988999962807 60359.531023657 2024-02-19T12:44:40.443975+00:00 19994330.287999991328 29000000.014999989420 27869999.978999990970 3957428.928000092972 60359.531035229 2024-02-19T12:44:41.443738+00:00 19994330.291000008583 28999999.949000000954 27869999.969000000507 3959701.978999971878 60359.531046800 2024-02-19T12:44:42.443501+00:00 19994330.291999939829 28999999.996999979019 27870000.023000020534 3953466.042999982834 60359.531058371 2024-02-19T12:44:43.443264+00:00 19994330.290000081062 29000000.043000001460 27870000.021999981254 3956291.942000031006 60359.531069942 2024-02-19T12:44:44.443027+00:00 19994330.286000009626 28999999.993000008166 27869999.978999998420 3957025.018999934196 60359.531081514 2024-02-19T12:44:45.442790+00:00 19994330.289999961853 29000000.002999991179 27869999.997000008821 3953505.090000032913 60359.531093085 2024-02-19T12:44:46.442553+00:00 19994330.289999961853 28999999.972999989986 27870000.006999999285 3957412.909999967087 60359.531104656 2024-02-19T12:44:47.442317+00:00 19994330.291000008583 29000000.013000011444 27869999.973000019789 3955205.060999989975 60359.531116228 2024-02-19T12:44:48.442080+00:00 19994330.291000008583 28999999.962999999523 27870000.010999981314 3954469.838000059128 60359.531127799 2024-02-19T12:44:49.441845+00:00 19994330.287999991328 29000000.032000008970 27870000.032000008970 3956897.111999989022 60359.531139371 2024-02-19T12:44:50.441605+00:00 19994330.292000059038 28999999.995000001043 27869999.987999979407 3954069.016000031959 60359.531150942 2024-02-19T12:44:51.441369+00:00 19994330.286000009626 29000000.010000020266 27870000.002000030130 3953718.988999962807 60359.531162513 2024-02-19T12:44:52.441132+00:00 19994330.291999939829 29000000.002999961376 27869999.997999969870 3956242.042999982834 60359.531174265 2024-02-19T12:44:53.456516+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3953612.016000031959 60359.531185656 2024-02-19T12:44:54.440658+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3957885.944000006188 60359.531197408 2024-02-19T12:44:55.456043+00:00 19994330.291000008583 29000000.010000050068 27869999.977000001818 3954368.004999995232 60359.531208798 2024-02-19T12:44:56.440185+00:00 19994330.292999979109 28999999.988999959081 27870000.028000000864 3956108.019999980927 60359.531220551 2024-02-19T12:44:57.455568+00:00 19994330.291000008583 28999999.986000001431 27869999.984000030905 3958049.980999947060 60359.531231941 2024-02-19T12:44:58.439711+00:00 19994330.287000060081 29000000.042999979109 27870000.011999960989 3957031.953000069130 60359.531243693 2024-02-19T12:44:59.455095+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3957228.021999955177 60359.531255084 2024-02-19T12:45:00.439237+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3956235.072000027169 60359.531266836 2024-02-19T12:45:01.454621+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3956460.891000031959 60359.531278227 2024-02-19T12:45:02.438763+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3957526.018999934196 60359.531289978 2024-02-19T12:45:03.454148+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3954601.150000094902 60359.531301369 2024-02-19T12:45:04.438289+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3955053.917999982834 60359.531313121 2024-02-19T12:45:05.453674+00:00 19994330.294000029564 29000000.012999888510 27869999.977999929339 3959708.019999980927 60359.531324512 2024-02-19T12:45:06.437815+00:00 19994330.287000060081 28999999.952000018209 27869999.960000038147 3956513.937000035774 60359.531336264 2024-02-19T12:45:07.453200+00:00 19994330.288999918848 29000000.040000081062 27870000.037999991328 3954915.915999888908 60359.531347654 2024-02-19T12:45:08.437341+00:00 19994330.287999991328 28999999.973999980837 27870000.039000030607 3956911.137000083923 60359.531359407 2024-02-19T12:45:09.452726+00:00 19994330.289000030607 29000000.031000021845 27869999.996000051498 3957707.924000024796 60359.531370797 2024-02-19T12:45:10.436868+00:00 19994330.293000001460 29000000.013999938965 27869999.993999961764 3952531.009999989998 60359.531382549 2024-02-19T12:45:11.452253+00:00 19994330.293000001460 28999999.977000001818 27870000.006000038236 3953303.976999998093 60359.531393940 2024-02-19T12:45:12.436394+00:00 19994330.290999989957 29000000.017000079155 27869999.983999971300 3954456.123999952804 60359.531405692 2024-02-19T12:45:13.451778+00:00 19994330.286000009626 28999999.989999890327 27869999.970000028610 3955011.942000031006 60359.531417263 2024-02-19T12:45:14.451542+00:00 19994330.290999989957 29000000.035000089556 27870000.010999921709 3954681.896999955177 60359.531428834 2024-02-19T12:45:15.451305+00:00 19994330.289000000805 28999999.980000019073 27870000.074000000954 3960087.039999961853 60359.531440406 2024-02-19T12:45:16.451068+00:00 19994330.293000001460 29000000.002999901772 27869999.933000091463 3959006.032000064850 60359.531451977 2024-02-19T12:45:17.450831+00:00 19994330.287000000477 28999999.974000100046 27869999.967999998480 3957265.093999981880 60359.531463549 2024-02-19T12:45:18.450594+00:00 19994330.287999991328 29000000.005999919027 27870000.054000001401 3956177.986999989022 60359.531475120 2024-02-19T12:45:19.450357+00:00 19994330.293999999762 29000000.011000040919 27870000.004000011832 3954561.869000076782 60359.531486691 2024-02-19T12:45:20.450120+00:00 19994330.290000021458 28999999.997999999672 27869999.973999988288 3955711.012999891769 60359.531498263 2024-02-19T12:45:21.449883+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3956570.027000070084 60359.531509834 2024-02-19T12:45:22.449646+00:00 19994330.289999991655 29000000.006000000983 27869999.980000019073 3953434.944999932777 60359.531521405 2024-02-19T12:45:23.449409+00:00 19994330.290000021458 28999999.974000010639 27870000.011999990791 3958062.078999996185 60359.531532977 2024-02-19T12:45:24.449173+00:00 19994330.288999971002 29000000.022000011057 27869999.958000000566 3956332.019000052940 60359.531544548 2024-02-19T12:45:25.448936+00:00 19994330.291000008583 28999999.963999990374 27870000.021999981254 3956021.939000010025 60359.531556119 2024-02-19T12:45:26.448699+00:00 19994330.290000021458 29000000.028999980539 27870000.013999998569 3953337.123000026215 60359.531567690 2024-02-19T12:45:27.448462+00:00 19994330.291999999434 28999999.997000008821 27870000.014999989420 3953923.838999987114 60359.531579262 2024-02-19T12:45:28.448225+00:00 19994330.291000008583 29000000.028999980539 27870000.002000030130 3948678.082000017166 60359.531590833 2024-02-19T12:45:29.447988+00:00 19994330.287999991328 28999999.974000040442 27869999.953000009060 3952399.074000000954 60359.531602405 2024-02-19T12:45:30.447751+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3954445.975999950897 60359.531613976 2024-02-19T12:45:31.447514+00:00 19994330.289999961853 28999999.996999979019 27870000.025999959558 3958043.807000041008 60359.531625547 2024-02-19T12:45:32.447277+00:00 19994330.291000008583 29000000.037999991328 27869999.971999999136 3959688.090999960899 60359.531637119 2024-02-19T12:45:33.447040+00:00 19994330.291999999434 29000000.018999990076 27870000.064000010490 3962739.103999971878 60359.531648690 2024-02-19T12:45:34.446803+00:00 19994330.291999999434 28999999.915000021458 27869999.962999999523 3956921.031000018120 60359.531660080 2024-02-19T12:45:35.430945+00:00 19994330.288000050932 29000000.055999990553 27869999.990000009537 3956452.955000042915 60359.531671832 2024-02-19T12:45:36.446329+00:00 19994330.289999961853 28999999.989000018686 27870000.000000000000 3957000.031999946106 60359.531683404 2024-02-19T12:45:37.446093+00:00 19994330.289000030607 28999999.987999919802 27870000.004999998957 3956653.938000082970 60359.531694975 2024-02-19T12:45:38.445856+00:00 19994330.289999961853 28999999.990000009537 27869999.939999941736 3956924.011999965180 60359.531706546 2024-02-19T12:45:39.445619+00:00 19994330.291000008583 28999999.992000099272 27870000.086000081152 3953030.008999944199 60359.531718118 2024-02-19T12:45:40.445382+00:00 19994330.287999991328 29000000.033999919891 27869999.980000019073 3955058.961000084877 60359.531729689 2024-02-19T12:45:41.445145+00:00 19994330.295000080019 28999999.986000061035 27869999.963999990374 3955930.993999958038 60359.531741261 2024-02-19T12:45:42.444908+00:00 19994330.286999940872 29000000.026999950409 27870000.077000018209 3954570.955999969970 60359.531752832 2024-02-19T12:45:43.444671+00:00 19994330.292999979109 28999999.963000059128 27869999.957999940962 3961319.049000024796 60359.531764403 2024-02-19T12:45:44.444434+00:00 19994330.287000060081 28999999.984999898821 27869999.990000009537 3958688.947000027169 60359.531775975 2024-02-19T12:45:45.444197+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3957498.072000027169 60359.531787546 2024-02-19T12:45:46.443961+00:00 19994330.286000009626 28999999.973000049591 27869999.965999960899 3962035.951999903191 60359.531799117 2024-02-19T12:45:47.443723+00:00 19994330.290999889374 29000000.028000000864 27870000.040000081062 3959072.013000010978 60359.531810689 2024-02-19T12:45:48.443487+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3954680.007000089157 60359.531822260 2024-02-19T12:45:49.443250+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3953733.069999932777 60359.531833831 2024-02-19T12:45:50.443013+00:00 19994330.292000059038 28999999.976000070572 27869999.958000060171 3958966.958999990951 60359.531845402 2024-02-19T12:45:51.442776+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3958526.995000004768 60359.531856974 2024-02-19T12:45:52.442539+00:00 19994330.290000081062 28999999.988999959081 27869999.980999950320 3958879.044000030030 60359.531868545 2024-02-19T12:45:53.442302+00:00 19994330.284999970347 29000000.049999948591 27870000.088000059128 3955064.990999937057 60359.531880117 2024-02-19T12:45:54.442066+00:00 19994330.296000000089 28999999.986000061035 27869999.893999930471 3957478.013000010978 60359.531891688 2024-02-19T12:45:55.441828+00:00 19994330.286999940872 29000000.001999970526 27870000.072999998927 3954265.967000008095 60359.531903259 2024-02-19T12:45:56.441592+00:00 19994330.290000081062 28999999.983999971300 27869999.980000000447 3955499.955999969970 60359.531914830 2024-02-19T12:45:57.441355+00:00 19994330.290999889374 29000000.010000001639 27870000.010000001639 3958386.003000020981 60359.531926402 2024-02-19T12:45:58.441117+00:00 19994330.295000080019 29000000.004000000656 27869999.969999998808 3953730.001000047196 60359.531937973 2024-02-19T12:45:59.440881+00:00 19994330.284000039101 28999999.978000000119 27869999.991000000387 3952742.039000033867 60359.531949725 2024-02-19T12:46:00.456266+00:00 19994330.291999939829 28999999.999999988824 27869999.980000019073 3954651.944000006188 60359.531961116 2024-02-19T12:46:01.440407+00:00 19994330.289999961853 29000000.006000008434 27870000.039999991655 3952380.125999927986 60359.531972868 2024-02-19T12:46:02.455791+00:00 19994330.291000008583 29000000.007999990135 27869999.995999988168 3956979.004999995232 60359.531984258 2024-02-19T12:46:03.439934+00:00 19994330.286000009626 28999999.992000009865 27869999.944000009447 3961337.876000047196 60359.531996011 2024-02-19T12:46:04.455317+00:00 19994330.291999999434 29000000.018000010401 27870000.057999998331 3951674.962999939919 60359.532007401 2024-02-19T12:46:05.439459+00:00 19994330.295000001788 29000000.000999990851 27869999.981000009924 3954842.137000083923 60359.532019153 2024-02-19T12:46:06.454844+00:00 19994330.285000000149 28999999.986000001431 27870000.015999969095 3957860.936999917030 60359.532030544 2024-02-19T12:46:07.438986+00:00 19994330.287000000477 28999999.999000009149 27869999.991000000387 3954523.000000000000 60359.532042296 2024-02-19T12:46:08.454370+00:00 19994330.293000001460 28999999.986999988556 27870000.004000011832 3954783.957000017166 60359.532053687 2024-02-19T12:46:09.438512+00:00 19994330.289999991655 29000000.032000008970 27870000.021000031382 3955588.952000021935 60359.532065439 2024-02-19T12:46:10.453896+00:00 19994330.286000009626 28999999.994000021368 27869999.991000000387 3955503.029000043869 60359.532076829 2024-02-19T12:46:11.438038+00:00 19994330.293999999762 28999999.998999949545 27870000.019999980927 3954205.024999976158 60359.532088581 2024-02-19T12:46:12.453422+00:00 19994330.292999979109 29000000.008000019938 27870000.012000020593 3956174.041000000201 60359.532099972 2024-02-19T12:46:13.437564+00:00 19994330.288000021130 28999999.958000000566 27869999.925999999046 3955555.989000000060 60359.532111724 2024-02-19T12:46:14.452948+00:00 19994330.292999979109 29000000.057000041008 27870000.064999941736 3956764.984000001103 60359.532123114 2024-02-19T12:46:15.437090+00:00 19994330.287000000477 28999999.962999939919 27869999.975000020117 3959697.041999998968 60359.532134866 2024-02-19T12:46:16.452475+00:00 19994330.289999991655 29000000.014000058174 27870000.017000079155 3954573.092000000179 60359.532146257 2024-02-19T12:46:17.436617+00:00 19994330.290000021458 29000000.026000019163 27870000.013999938965 3955264.864000000060 60359.532158009 2024-02-19T12:46:18.452001+00:00 19994330.291000008583 28999999.967999938875 27869999.950000051409 3959134.039000000805 60359.532169400 2024-02-19T12:46:19.436143+00:00 19994330.288999971002 29000000.001000050455 27870000.001999970526 3952964.051999996882 60359.532181152 2024-02-19T12:46:20.451527+00:00 19994330.290000021458 29000000.009999990463 27870000.018999930471 3955204.928999998141 60359.532192723 2024-02-19T12:46:21.451291+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3961623.002000004053 60359.532204295 2024-02-19T12:46:22.451054+00:00 19994330.289999961853 29000000.037000060081 27870000.050999999046 3953962.972000002861 60359.532215866 2024-02-19T12:46:23.450816+00:00 19994330.288000050932 28999999.971999999136 27869999.971999999136 3956289.989999995101 60359.532227437 2024-02-19T12:46:24.450580+00:00 19994330.289999961853 29000000.014999989420 27870000.043000098318 3956883.042000003159 60359.532239009 2024-02-19T12:46:25.450343+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3951957.968000002205 60359.532250580 2024-02-19T12:46:26.450106+00:00 19994330.288999971002 28999999.946999911219 27869999.944999929518 3957699.086999997031 60359.532262151 2024-02-19T12:46:27.449869+00:00 19994330.291000008583 29000000.022000070661 27870000.024999979883 3955595.935000001919 60359.532273723 2024-02-19T12:46:28.449632+00:00 19994330.291999999434 28999999.995000001043 27869999.975000020117 3956741.976999998093 60359.532285294 2024-02-19T12:46:29.449395+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3951408.049999997020 60359.532296865 2024-02-19T12:46:30.449159+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3955972.905000001192 60359.532308436 2024-02-19T12:46:31.448922+00:00 19994330.289000030607 28999999.969999909401 27869999.981000069529 3952693.107999994885 60359.532320008 2024-02-19T12:46:32.448684+00:00 19994330.289000030607 29000000.024000048637 27870000.009999990463 3957373.947000011802 60359.532331579 2024-02-19T12:46:33.448450+00:00 19994330.288999918848 29000000.018000010401 27870000.043999910355 3950035.063999996055 60359.532343151 2024-02-19T12:46:34.448211+00:00 19994330.292000059038 29000000.008999999613 27869999.949000000954 3953011.936999992002 60359.532354722 2024-02-19T12:46:35.447974+00:00 19994330.291000008583 28999999.993000008166 27870000.061000000685 3955803.050999999046 60359.532366112 2024-02-19T12:46:36.432115+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3953699.955000013113 60359.532377865 2024-02-19T12:46:37.447500+00:00 19994330.287999991328 28999999.978999998420 27869999.984000008553 3952830.027999997139 60359.532389255 2024-02-19T12:46:38.431642+00:00 19994330.290000081062 29000000.060999989510 27870000.033999990672 3954884.976999998093 60359.532401007 2024-02-19T12:46:39.447026+00:00 19994330.291999939829 28999999.941000010818 27869999.995999988168 3955218.981000006199 60359.532412398 2024-02-19T12:46:40.431168+00:00 19994330.287999991328 29000000.006000008434 27869999.957000020891 3950438.062999994028 60359.532424150 2024-02-19T12:46:41.446553+00:00 19994330.291000008583 29000000.057999998331 27870000.095999989659 3958932.968999996781 60359.532435541 2024-02-19T12:46:42.430694+00:00 19994330.292000059038 28999999.966999981552 27869999.974999990314 3950520.997000008821 60359.532447292 2024-02-19T12:46:43.446078+00:00 19994330.291000008583 29000000.035000029951 27869999.974000040442 3954507.959999992978 60359.532458864 2024-02-19T12:46:44.445841+00:00 19994330.289999961853 28999999.932999968529 27869999.958999991417 3952469.040000007022 60359.532470435 2024-02-19T12:46:45.445605+00:00 19994330.291000008583 29000000.004000011832 27870000.019999980927 3954670.936000003945 60359.532482007 2024-02-19T12:46:46.445368+00:00 19994330.287999991328 29000000.008999999613 27869999.984000030905 3955199.109999984968 60359.532493578 2024-02-19T12:46:47.445131+00:00 19994330.286999940872 28999999.961000028998 27870000.029999971390 3959933.900000005960 60359.532505149 2024-02-19T12:46:48.444894+00:00 19994330.291000008583 29000000.037000000477 27869999.975000020117 3960590.087999999989 60359.532516721 2024-02-19T12:46:49.444657+00:00 19994330.290000081062 29000000.005999978632 27870000.000999990851 3955777.013999999035 60359.532528292 2024-02-19T12:46:50.444420+00:00 19994330.289999961853 28999999.969999969006 27870000.019999980927 3957241.002999991179 60359.532539863 2024-02-19T12:46:51.444183+00:00 19994330.291000008583 29000000.044000029564 27869999.976000010967 3947061.952000021935 60359.532551435 2024-02-19T12:46:52.443946+00:00 19994330.292999979109 28999999.947999950498 27869999.986999988556 3960013.051999986172 60359.532563006 2024-02-19T12:46:53.443709+00:00 19994330.287000060081 29000000.041000008583 27870000.026000019163 3954903.912000000011 60359.532574577 2024-02-19T12:46:54.443473+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3951228.034999995958 60359.532586148 2024-02-19T12:46:55.443236+00:00 19994330.286999940872 29000000.008000019938 27870000.043999910355 3953615.932999997865 60359.532597720 2024-02-19T12:46:56.442999+00:00 19994330.289999961853 28999999.970999959856 27869999.939000010490 3957565.032000004780 60359.532609291 2024-02-19T12:46:57.442762+00:00 19994330.291999999434 29000000.006000038236 27870000.046000000089 3951707.059000014793 60359.532620863 2024-02-19T12:46:58.442525+00:00 19994330.289999999106 28999999.975999951363 27869999.995000001043 3952665.026999980211 60359.532632434 2024-02-19T12:46:59.442289+00:00 19994330.291000001132 29000000.046000000089 27870000.011000040919 3954291.921000003815 60359.532644005 2024-02-19T12:47:00.442051+00:00 19994330.289999999106 28999999.989000078291 27869999.998000029474 3957933.934000014793 60359.532655577 2024-02-19T12:47:01.441815+00:00 19994330.287000000477 28999999.979999899864 27869999.978999968618 3952262.081999986898 60359.532667148 2024-02-19T12:47:02.441578+00:00 19994330.291999999434 29000000.006000038236 27870000.009999990463 3954285.970999985933 60359.532678719 2024-02-19T12:47:03.441340+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3954977.038000016939 60359.532690290 2024-02-19T12:47:04.441103+00:00 19994330.293000008911 29000000.022000070661 27870000.004000071436 3947323.009999989998 60359.532701862 2024-02-19T12:47:05.440867+00:00 19994330.289999991655 29000000.006999969482 27870000.046999931335 3952928.955000013113 60359.532713433 2024-02-19T12:47:06.440630+00:00 19994330.287999991328 28999999.985999941826 27869999.958000060171 3953836.030999987852 60359.532725185 2024-02-19T12:47:07.456015+00:00 19994330.293999999762 29000000.003000020981 27869999.959999918938 3949796.974000006914 60359.532736576 2024-02-19T12:47:08.440156+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3953705.037999988068 60359.532748328 2024-02-19T12:47:09.455540+00:00 19994330.286000009626 28999999.979999899864 27870000.004999998957 3954816.008000016212 60359.532759719 2024-02-19T12:47:10.439683+00:00 19994330.290999978781 28999999.986000061035 27870000.044000029564 3958929.092999995220 60359.532771471 2024-02-19T12:47:11.455066+00:00 19994330.289000030607 29000000.054999999702 27870000.014999989420 3959454.977999985218 60359.532782861 2024-02-19T12:47:12.439209+00:00 19994330.291999999434 28999999.953999999911 27869999.962000001222 3953047.904000014067 60359.532794613 2024-02-19T12:47:13.454593+00:00 19994330.289999961853 29000000.031999990344 27870000.021999999881 3961337.053000003099 60359.532806004 2024-02-19T12:47:14.438735+00:00 19994330.291999999434 29000000.007000010461 27870000.001000009477 3958320.009000002872 60359.532817756 2024-02-19T12:47:15.454119+00:00 19994330.289000030607 28999999.987999979407 27869999.988999988884 3954788.891000003088 60359.532829146 2024-02-19T12:47:16.438261+00:00 19994330.287999991328 28999999.999000009149 27870000.084999989718 3955972.044999986887 60359.532840899 2024-02-19T12:47:17.453645+00:00 19994330.291000008583 28999999.971999999136 27869999.872999999672 3956724.009000002872 60359.532852289 2024-02-19T12:47:18.437787+00:00 19994330.288999971002 29000000.021999981254 27870000.043000008911 3955070.939000010025 60359.532864042 2024-02-19T12:47:19.453172+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3955283.013000010978 60359.532875432 2024-02-19T12:47:20.437313+00:00 19994330.289999961853 29000000.022999998182 27869999.973000019789 3959146.023000001907 60359.532887184 2024-02-19T12:47:21.452697+00:00 19994330.293000038713 28999999.984000030905 27870000.008999999613 3959929.032000004780 60359.532898575 2024-02-19T12:47:22.436839+00:00 19994330.290999948978 29000000.023999989033 27870000.013000011444 3955577.987999976147 60359.532910326 2024-02-19T12:47:23.452224+00:00 19994330.288999971002 29000000.027000010014 27870000.016999959946 3957473.019999980927 60359.532921717 2024-02-19T12:47:24.436366+00:00 19994330.293000098318 28999999.974999960512 27870000.014999989420 3957220.949999988079 60359.532933469 2024-02-19T12:47:25.451750+00:00 19994330.286999940872 28999999.992000039667 27869999.968000050634 3958740.031000018120 60359.532944860 2024-02-19T12:47:26.435892+00:00 19994330.287000060081 29000000.020999971777 27870000.000999990851 3958088.958999990951 60359.532956612 2024-02-19T12:47:27.451276+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3957079.027999997139 60359.532968183 2024-02-19T12:47:28.451039+00:00 19994330.293999910355 28999999.974000040442 27869999.967999991030 3954736.029000043869 60359.532979755 2024-02-19T12:47:29.450802+00:00 19994330.290000081062 29000000.034999970347 27870000.056999981403 3960477.935999989975 60359.532991326 2024-02-19T12:47:30.450565+00:00 19994330.288999918848 28999999.986999988556 27870000.001000050455 3959387.057999968994 60359.533002897 2024-02-19T12:47:31.450328+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3961659.949000000954 60359.533014469 2024-02-19T12:47:32.450091+00:00 19994330.287999991328 28999999.998999949545 27870000.047999981791 3958065.117000042927 60359.533025859 2024-02-19T12:47:33.434234+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3958666.945999979973 60359.533037611 2024-02-19T12:47:34.449618+00:00 19994330.294000029564 28999999.996999979019 27869999.981000069529 3952059.974999963772 60359.533049002 2024-02-19T12:47:35.433759+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3954161.024000049103 60359.533060754 2024-02-19T12:47:36.449144+00:00 19994330.291000008583 29000000.034999970347 27869999.969999909401 3958504.141999959946 60359.533072145 2024-02-19T12:47:37.433286+00:00 19994330.289999961853 28999999.948000069708 27870000.030000090599 3951153.804000020027 60359.533083897 2024-02-19T12:47:38.448671+00:00 19994330.292000059038 29000000.028000000864 27869999.998999949545 3954691.961000024807 60359.533095287 2024-02-19T12:47:39.432812+00:00 19994330.289999961853 29000000.010999921709 27870000.029999971390 3953127.080999969970 60359.533107040 2024-02-19T12:47:40.448197+00:00 19994330.289999961853 29000000.022000070661 27870000.006999969482 3952117.058000028133 60359.533118430 2024-02-19T12:47:41.432338+00:00 19994330.288000110537 28999999.991999980062 27869999.973000049591 3952411.989999949932 60359.533130182 2024-02-19T12:47:42.447723+00:00 19994330.288999918848 29000000.015999909490 27870000.049000021070 3954735.949000000954 60359.533141572 2024-02-19T12:47:43.431865+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3957281.052000045776 60359.533153324 2024-02-19T12:47:44.447249+00:00 19994330.292999979109 28999999.967000011355 27869999.967000011355 3948608.989999949932 60359.533164715 2024-02-19T12:47:45.431391+00:00 19994330.291000008583 29000000.024000048637 27869999.996000051498 3953924.868000030983 60359.533176467 2024-02-19T12:47:46.446775+00:00 19994330.291000008583 29000000.016000028700 27869999.952999949455 3955944.041999996174 60359.533187858 2024-02-19T12:47:47.430917+00:00 19994330.289999961853 28999999.974999900907 27870000.024999979883 3954703.038999975193 60359.533199610 2024-02-19T12:47:48.446302+00:00 19994330.287999991328 29000000.032000001520 27870000.046000000089 3957790.016000031959 60359.533211181 2024-02-19T12:47:49.446065+00:00 19994330.290000081062 28999999.988000001758 27869999.986000061035 3962614.012000023853 60359.533222753 2024-02-19T12:47:50.445827+00:00 19994330.286999940872 28999999.964999999851 27869999.978999968618 3955460.006999969017 60359.533234324 2024-02-19T12:47:51.445591+00:00 19994330.291999999434 29000000.036000009626 27870000.056000001729 3954657.088999987114 60359.533245895 2024-02-19T12:47:52.445353+00:00 19994330.293999999762 28999999.993999991566 27869999.950999990106 3956733.911000012886 60359.533257467 2024-02-19T12:47:53.445117+00:00 19994330.289999999106 29000000.007999990135 27870000.050000008196 3957217.041000009049 60359.533269038 2024-02-19T12:47:54.444880+00:00 19994330.289000000805 29000000.021000001580 27869999.971000000834 3949365.856000006199 60359.533280609 2024-02-19T12:47:55.444643+00:00 19994330.287000000477 28999999.953000009060 27870000.003000009805 3952585.958999990951 60359.533292181 2024-02-19T12:47:56.444406+00:00 19994330.289999991655 29000000.028999980539 27869999.991999980062 3951849.262000023853 60359.533303752 2024-02-19T12:47:57.444169+00:00 19994330.290999989957 29000000.006000038236 27869999.995999988168 3953612.861000000965 60359.533315323 2024-02-19T12:47:58.443932+00:00 19994330.289000000805 28999999.981000009924 27869999.949000000954 3953512.004999995232 60359.533326895 2024-02-19T12:47:59.443696+00:00 19994330.291999999434 29000000.026999950409 27870000.033000018448 3958806.069999992847 60359.533338466 2024-02-19T12:48:00.443458+00:00 19994330.288000021130 28999999.951000031084 27870000.003999978304 3952852.936999977101 60359.533350037 2024-02-19T12:48:01.443221+00:00 19994330.293999999762 29000000.018000010401 27869999.977000001818 3950145.967999995220 60359.533361609 2024-02-19T12:48:02.442984+00:00 19994330.289000000805 28999999.986999988556 27870000.008000019938 3954605.993000030983 60359.533373180 2024-02-19T12:48:03.442747+00:00 19994330.290999978781 29000000.022999998182 27870000.055999990553 3957914.965999960899 60359.533384752 2024-02-19T12:48:04.442511+00:00 19994330.287000000477 28999999.986999988556 27869999.953000009060 3952631.090000032913 60359.533396323 2024-02-19T12:48:05.442274+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3954215.006999969017 60359.533407894 2024-02-19T12:48:06.442037+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3956755.927000045776 60359.533419465 2024-02-19T12:48:07.441800+00:00 19994330.290000021458 29000000.018999930471 27869999.967000011355 3954258.936999977101 60359.533431036 2024-02-19T12:48:08.441564+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3955669.032999991905 60359.533442608 2024-02-19T12:48:09.441326+00:00 19994330.291000008583 29000000.022000070661 27869999.996999979019 3955590.068000019062 60359.533454179 2024-02-19T12:48:10.441090+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3952117.044999957085 60359.533465751 2024-02-19T12:48:11.440852+00:00 19994330.287000000477 28999999.970000028610 27870000.035000089556 3956904.913000047207 60359.533477503 2024-02-19T12:48:12.456237+00:00 19994330.289000030607 29000000.074000000954 27870000.034999970347 3957756.060999989975 60359.533488893 2024-02-19T12:48:13.440379+00:00 19994330.288999971002 28999999.967999938875 27869999.937999960035 3956523.995000004768 60359.533500645 2024-02-19T12:48:14.455763+00:00 19994330.291999999434 28999999.996000051498 27869999.993999961764 3956410.027000010014 60359.533512036 2024-02-19T12:48:15.439905+00:00 19994330.293000038713 28999999.993999961764 27870000.013000011444 3953847.926999986172 60359.533523788 2024-02-19T12:48:16.455290+00:00 19994330.292999979109 29000000.013000011444 27870000.011000040919 3951718.101000010967 60359.533535179 2024-02-19T12:48:17.439431+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3954491.046999990940 60359.533546931 2024-02-19T12:48:18.454816+00:00 19994330.287999991328 28999999.988000039011 27869999.997000098228 3955457.871999979019 60359.533558321 2024-02-19T12:48:19.438957+00:00 19994330.291000008583 28999999.972999930382 27869999.934999939054 3949331.083000003826 60359.533570074 2024-02-19T12:48:20.454342+00:00 19994330.289000030607 29000000.024999979883 27870000.080000039190 3953864.870000004768 60359.533581464 2024-02-19T12:48:21.438483+00:00 19994330.291999939829 29000000.014999989420 27869999.983999971300 3951875.052999972831 60359.533593216 2024-02-19T12:48:22.453868+00:00 19994330.290000081062 28999999.994000080973 27869999.968000050634 3953032.916999996174 60359.533604607 2024-02-19T12:48:23.438010+00:00 19994330.291999939829 28999999.978999968618 27869999.988999959081 3952924.047000051010 60359.533616359 2024-02-19T12:48:24.453393+00:00 19994330.289000030607 28999999.970999959856 27869999.949999928474 3952632.069000006188 60359.533627749 2024-02-19T12:48:25.437536+00:00 19994330.291000008583 29000000.035999998450 27870000.052000049502 3951783.931999980938 60359.533639501 2024-02-19T12:48:26.452918+00:00 19994330.287999991328 28999999.984999988228 27869999.991999980062 3956828.069000006188 60359.533650892 2024-02-19T12:48:27.437063+00:00 19994330.289000030607 29000000.011000011116 27870000.004000071436 3948837.943000019062 60359.533662644 2024-02-19T12:48:28.452447+00:00 19994330.290999889374 29000000.017999991775 27869999.995999928564 3952566.064999938011 60359.533674035 2024-02-19T12:48:29.436588+00:00 19994330.288000110537 29000000.000000000000 27869999.997000001371 3950753.998000026215 60359.533685787 2024-02-19T12:48:30.451973+00:00 19994330.291999939829 28999999.969999998808 27869999.973999999464 3957452.952000021935 60359.533697177 2024-02-19T12:48:31.436114+00:00 19994330.292000059038 29000000.032000008970 27870000.007999990135 3955612.064000010025 60359.533708930 2024-02-19T12:48:32.451499+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3951452.032999991905 60359.533720320 2024-02-19T12:48:33.435641+00:00 19994330.285999890417 28999999.972999989986 27870000.003999989480 3959576.851999998093 60359.533731891 2024-02-19T12:48:34.435404+00:00 19994330.290000081062 28999999.986999988556 27869999.939000010490 3953102.034999967087 60359.533743643 2024-02-19T12:48:35.450788+00:00 19994330.291000008583 29000000.024000048637 27870000.092999991030 3952925.052999972831 60359.533755034 2024-02-19T12:48:36.434930+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3952993.993000030983 60359.533766786 2024-02-19T12:48:37.450315+00:00 19994330.292999979109 29000000.031999949366 27870000.004999998957 3948558.981999992859 60359.533778177 2024-02-19T12:48:38.434456+00:00 19994330.289000030607 28999999.993000030518 27870000.030000001192 3951022.046000003815 60359.533789929 2024-02-19T12:48:39.449841+00:00 19994330.291000008583 29000000.008999999613 27870000.004000011832 3952024.906000018120 60359.533801319 2024-02-19T12:48:40.433982+00:00 19994330.291000008583 28999999.968999978155 27869999.976000010967 3953660.037999988068 60359.533813071 2024-02-19T12:48:41.449367+00:00 19994330.287999991328 28999999.997000038624 27869999.959999978542 3950796.044999957085 60359.533824462 2024-02-19T12:48:42.433509+00:00 19994330.287999991328 28999999.990000009537 27870000.078000009060 3951245.011000037193 60359.533836214 2024-02-19T12:48:43.448893+00:00 19994330.292999979109 29000000.019999980927 27869999.960999969393 3956898.963999987114 60359.533847604 2024-02-19T12:48:44.433035+00:00 19994330.289000030607 29000000.013999938965 27870000.017000019550 3952826.887000083923 60359.533859357 2024-02-19T12:48:45.448419+00:00 19994330.291999999434 29000000.022000070661 27870000.022000011057 3947689.161999940872 60359.533870747 2024-02-19T12:48:46.432561+00:00 19994330.287999998778 28999999.934000018984 27869999.931999981403 3960008.942000031006 60359.533882499 2024-02-19T12:48:47.447946+00:00 19994330.293000001460 29000000.033999919891 27870000.026000019163 3954627.033999919891 60359.533893890 2024-02-19T12:48:48.432088+00:00 19994330.290999989957 28999999.960000038147 27870000.025999959558 3955284.997000098228 60359.533905642 2024-02-19T12:48:49.447471+00:00 19994330.287000000477 29000000.021000031382 27869999.963000059128 3953826.919999957085 60359.533917033 2024-02-19T12:48:50.431613+00:00 19994330.289000000805 29000000.039999961853 27870000.049999948591 3953825.026999949943 60359.533928785 2024-02-19T12:48:51.446997+00:00 19994330.291000008583 28999999.955000039190 27869999.952000018209 3950387.014000058174 60359.533940175 2024-02-19T12:48:52.431140+00:00 19994330.289000000805 29000000.049999948591 27870000.044000029564 3953117.000000000000 60359.533951927 2024-02-19T12:48:53.446524+00:00 19994330.289999991655 28999999.968000050634 27869999.912999991328 3957382.990999937057 60359.533963318 2024-02-19T12:48:54.430665+00:00 19994330.292999979109 28999999.979999899864 27870000.013999938965 3954885.057000041008 60359.533975070 2024-02-19T12:48:55.446050+00:00 19994330.290000021458 29000000.022000070661 27870000.083000060171 3953277.968999981880 60359.533986641 2024-02-19T12:48:56.445814+00:00 19994330.285999979824 29000000.008999940008 27869999.954999919981 3951752.034000039101 60359.533998213 2024-02-19T12:48:57.445576+00:00 19994330.290999978781 28999999.979000091553 27869999.993000030518 3956598.921000003815 60359.534009784 2024-02-19T12:48:58.445340+00:00 19994330.294000029564 28999999.995000001043 27869999.986999988556 3950960.008999944199 60359.534021355 2024-02-19T12:48:59.445103+00:00 19994330.286000009626 29000000.046000000089 27870000.041000008583 3957267.985000013839 60359.534032927 2024-02-19T12:49:00.444865+00:00 19994330.289999961853 28999999.962999939919 27869999.958999991417 3957167.086000084877 60359.534044498 2024-02-19T12:49:01.444629+00:00 19994330.293000038713 29000000.008999940008 27870000.032000061125 3955399.867999910843 60359.534056069 2024-02-19T12:49:02.444391+00:00 19994330.288999971002 28999999.997000001371 27869999.982999920845 3952696.058000088204 60359.534067641 2024-02-19T12:49:03.444155+00:00 19994330.291000008583 29000000.012000009418 27870000.004999998957 3956353.059999942780 60359.534079212 2024-02-19T12:49:04.443918+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3952393.008999944199 60359.534090783 2024-02-19T12:49:05.443681+00:00 19994330.292999979109 28999999.981000009924 27869999.978000041097 3947343.902999997139 60359.534102355 2024-02-19T12:49:06.443444+00:00 19994330.286000009626 28999999.975999981165 27869999.955999970436 3952461.084000111092 60359.534113926 2024-02-19T12:49:07.443208+00:00 19994330.291000008583 29000000.002000000328 27870000.001999970526 3959015.974999905098 60359.534125498 2024-02-19T12:49:08.442971+00:00 19994330.289000030607 28999999.995000001043 27869999.982000000775 3953945.014000058174 60359.534137069 2024-02-19T12:49:09.442734+00:00 19994330.290999948978 29000000.009999990463 27870000.044999990612 3954837.018999934196 60359.534148640 2024-02-19T12:49:10.442496+00:00 19994330.291000008583 28999999.986999988556 27869999.971000000834 3950558.930999993812 60359.534160211 2024-02-19T12:49:11.442260+00:00 19994330.292999979109 29000000.024000048637 27870000.054000008851 3949606.056000113022 60359.534171782 2024-02-19T12:49:12.442023+00:00 19994330.287000060081 29000000.023999989033 27870000.022000011057 3952071.941999911796 60359.534183354 2024-02-19T12:49:13.441786+00:00 19994330.287999991328 28999999.976000010967 27869999.922999981791 3953937.001000047196 60359.534194925 2024-02-19T12:49:14.441549+00:00 19994330.289999961853 29000000.014999989420 27869999.997000008821 3956298.016000031959 60359.534206497 2024-02-19T12:49:15.441312+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3951053.043999909889 60359.534218068 2024-02-19T12:49:16.441075+00:00 19994330.292999979109 29000000.015999969095 27870000.059999998659 3955611.952000021935 60359.534229639 2024-02-19T12:49:17.440838+00:00 19994330.286000009626 28999999.992000039667 27869999.904999971390 3957451.073000072967 60359.534241211 2024-02-19T12:49:18.440602+00:00 19994330.294000029564 28999999.969999969006 27870000.015000049025 3949957.877999901772 60359.534252963 2024-02-19T12:49:19.455985+00:00 19994330.289999961853 29000000.024999979883 27870000.002999961376 3956333.068000078201 60359.534264353 2024-02-19T12:49:20.440127+00:00 19994330.289000030607 28999999.984000090510 27870000.040000021458 3953337.967999935150 60359.534276105 2024-02-19T12:49:21.455512+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3955426.055999993812 60359.534287496 2024-02-19T12:49:22.439654+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3953972.956000090111 60359.534299248 2024-02-19T12:49:23.455038+00:00 19994330.288999918848 29000000.004999998957 27870000.008999999613 3953809.978999971878 60359.534310639 2024-02-19T12:49:24.439180+00:00 19994330.292000059038 28999999.985999941826 27869999.953999999911 3953468.006999969017 60359.534322391 2024-02-19T12:49:25.454564+00:00 19994330.292999979109 29000000.009000059217 27869999.986999988556 3954802.980999947060 60359.534333781 2024-02-19T12:49:26.438707+00:00 19994330.289000030607 28999999.972999930382 27870000.029999971390 3953997.086000084877 60359.534345534 2024-02-19T12:49:27.454091+00:00 19994330.291000008583 29000000.014999989420 27869999.992000099272 3953083.833999990951 60359.534356924 2024-02-19T12:49:28.438233+00:00 19994330.286999940872 29000000.000000000000 27870000.017999891192 3955006.093999981880 60359.534368676 2024-02-19T12:49:29.453617+00:00 19994330.289000030607 28999999.969000101089 27869999.961000081152 3952314.136000037193 60359.534380067 2024-02-19T12:49:30.437759+00:00 19994330.291000008583 29000000.051999930292 27870000.036999940872 3956127.902999997139 60359.534391819 2024-02-19T12:49:31.453143+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3952515.056999921799 60359.534403210 2024-02-19T12:49:32.437285+00:00 19994330.292999979109 29000000.015000101179 27870000.022000070661 3952627.917000054847 60359.534414961 2024-02-19T12:49:33.452669+00:00 19994330.286999940872 29000000.005999919027 27870000.001999970526 3955168.034999967087 60359.534426352 2024-02-19T12:49:34.436811+00:00 19994330.292000059038 29000000.013000011444 27870000.011000040919 3957886.978999971878 60359.534437923 2024-02-19T12:49:35.436574+00:00 19994330.292000059038 28999999.970999959856 27869999.998999949545 3961203.055999993812 60359.534449494 2024-02-19T12:49:36.436338+00:00 19994330.285999890417 29000000.013000011444 27869999.960000038147 3954456.906000018120 60359.534461066 2024-02-19T12:49:37.436100+00:00 19994330.289000030607 29000000.016000028700 27870000.034999970347 3949444.151000022888 60359.534472637 2024-02-19T12:49:38.435864+00:00 19994330.289000000805 28999999.963000059128 27869999.998000029474 3956287.879999995232 60359.534484209 2024-02-19T12:49:39.435627+00:00 19994330.293000001460 29000000.011999998242 27869999.953999999911 3953565.013000010978 60359.534495780 2024-02-19T12:49:40.435389+00:00 19994330.289999999106 28999999.986999999732 27870000.018000010401 3956635.011999965180 60359.534507351 2024-02-19T12:49:41.435152+00:00 19994330.291999999434 29000000.031999990344 27870000.013999938965 3951383.969000101089 60359.534519103 2024-02-19T12:49:42.450537+00:00 19994330.289999991655 29000000.023000020534 27870000.074000000954 3951081.972999929916 60359.534530494 2024-02-19T12:49:43.434679+00:00 19994330.287999998778 28999999.949999991804 27869999.944000009447 3955309.039999961853 60359.534542246 2024-02-19T12:49:44.450063+00:00 19994330.289000000805 29000000.015000019222 27869999.996000051498 3954012.025000094902 60359.534553637 2024-02-19T12:49:45.434205+00:00 19994330.291000008583 28999999.962999999523 27869999.952999949455 3952131.996999979019 60359.534565389 2024-02-19T12:49:46.449590+00:00 19994330.289999991655 29000000.011999990791 27870000.039999999106 3953368.065999985207 60359.534576779 2024-02-19T12:49:47.433731+00:00 19994330.287999991328 29000000.020999971777 27869999.986000001431 3953658.014999986161 60359.534588532 2024-02-19T12:49:48.449116+00:00 19994330.293000008911 29000000.008999999613 27869999.997999999672 3955217.932000041008 60359.534599922 2024-02-19T12:49:49.433257+00:00 19994330.287999991328 28999999.998000029474 27869999.980999991298 3954050.824000000954 60359.534611674 2024-02-19T12:49:50.448642+00:00 19994330.291000008583 29000000.017000019550 27870000.054999988526 3957594.085999966133 60359.534623065 2024-02-19T12:49:51.432784+00:00 19994330.290000021458 28999999.987999979407 27869999.981000009924 3956244.125000000000 60359.534634817 2024-02-19T12:49:52.448169+00:00 19994330.291000008583 28999999.970000028610 27869999.983000010252 3954031.973999977112 60359.534646207 2024-02-19T12:49:53.432311+00:00 19994330.287999991328 29000000.029999971390 27870000.000999990851 3952492.894999980927 60359.534657959 2024-02-19T12:49:54.447694+00:00 19994330.292999979109 28999999.986000001431 27870000.021000001580 3953186.085000038147 60359.534669350 2024-02-19T12:49:55.431836+00:00 19994330.288999971002 28999999.994000021368 27869999.981000009924 3949822.975999950897 60359.534681102 2024-02-19T12:49:56.447220+00:00 19994330.292000059038 28999999.970999959856 27870000.007000029087 3955903.988000034820 60359.534692493 2024-02-19T12:49:57.431363+00:00 19994330.287999991328 29000000.026000019163 27869999.964999970049 3958422.940000057220 60359.534704245 2024-02-19T12:49:58.446746+00:00 19994330.291000008583 28999999.991999980062 27869999.962999999523 3953253.094999908935 60359.534715635 2024-02-19T12:49:59.430889+00:00 19994330.287999991328 29000000.024000048637 27870000.078999999911 3958953.953999996185 60359.534727387 2024-02-19T12:50:00.446273+00:00 19994330.289999961853 28999999.991999980062 27869999.977999988943 3959471.046000003815 60359.534738778 2024-02-19T12:50:01.430415+00:00 19994330.288000050932 28999999.988000039011 27869999.962999999523 3958952.024000049103 60359.534750530 2024-02-19T12:50:02.445799+00:00 19994330.292999979109 28999999.988999959081 27870000.018000010401 3954488.927999972831 60359.534761921 2024-02-19T12:50:03.429941+00:00 19994330.293999969959 29000000.013000011444 27870000.049000021070 3956294.980000019073 60359.534773673 2024-02-19T12:50:04.445325+00:00 19994330.286000069231 29000000.005999919027 27870000.014999989420 3957814.046000003815 60359.534785244 2024-02-19T12:50:05.445088+00:00 19994330.291999939829 29000000.021000031382 27869999.965000029653 3959452.993999958038 60359.534796815 2024-02-19T12:50:06.444851+00:00 19994330.291000008583 28999999.973000049591 27869999.970000028610 3960233.973000050057 60359.534808387 2024-02-19T12:50:07.444615+00:00 19994330.287999991328 29000000.003999948502 27869999.987999919802 3958080.067999958992 60359.534819958 2024-02-19T12:50:08.444378+00:00 19994330.289000030607 28999999.991000059992 27870000.037999991328 3960163.915000081062 60359.534831529 2024-02-19T12:50:09.444140+00:00 19994330.289000030607 29000000.023999929428 27870000.022000070661 3954602.065999985207 60359.534843101 2024-02-19T12:50:10.443904+00:00 19994330.291999939829 28999999.998000029474 27869999.987999919802 3952134.898999928962 60359.534854672 2024-02-19T12:50:11.443667+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3959670.104000092018 60359.534866244 2024-02-19T12:50:12.443430+00:00 19994330.291999939829 29000000.014000058174 27869999.955999970436 3959523.951999903191 60359.534877815 2024-02-19T12:50:13.443193+00:00 19994330.289000030607 28999999.997999910265 27870000.057000041008 3956267.086000084877 60359.534889386 2024-02-19T12:50:14.442957+00:00 19994330.289999961853 28999999.983000040054 27869999.960000038147 3956366.878999948967 60359.534900957 2024-02-19T12:50:15.442720+00:00 19994330.288000110537 28999999.996000051498 27870000.028000000864 3957853.044999957085 60359.534912528 2024-02-19T12:50:16.442483+00:00 19994330.290999889374 29000000.024999998510 27870000.041999939829 3958837.125000000000 60359.534924100 2024-02-19T12:50:17.442245+00:00 19994330.292000059038 28999999.989999990910 27869999.958000060171 3959976.893000007141 60359.534935671 2024-02-19T12:50:18.442009+00:00 19994330.287999991328 29000000.020000010729 27870000.024999979883 3958549.990000010002 60359.534947243 2024-02-19T12:50:19.441771+00:00 19994330.289999961853 28999999.954999998212 27870000.013000011444 3957625.998000026215 60359.534958814 2024-02-19T12:50:20.441535+00:00 19994330.293000098318 29000000.041000008583 27869999.980000019073 3959135.027000070084 60359.534970385 2024-02-19T12:50:21.441298+00:00 19994330.289999961853 28999999.947000000626 27869999.970999959856 3957973.030999898911 60359.534981957 2024-02-19T12:50:22.441061+00:00 19994330.286000009626 29000000.026999980211 27869999.975999951363 3957736.039000033867 60359.534993528 2024-02-19T12:50:23.440824+00:00 19994330.288999918848 29000000.025000009686 27870000.071000099182 3964422.958999990951 60359.535005099 2024-02-19T12:50:24.440587+00:00 19994330.290000081062 29000000.010000020266 27869999.934000018984 3958231.017000079155 60359.535016671 2024-02-19T12:50:25.440351+00:00 19994330.291000008583 28999999.983999971300 27870000.039000000805 3962032.008999944199 60359.535028423 2024-02-19T12:50:26.455735+00:00 19994330.291000008583 28999999.963999990374 27869999.989000000060 3952380.973999977112 60359.535039813 2024-02-19T12:50:27.439876+00:00 19994330.292999979109 29000000.021000031382 27869999.995000001043 3957065.976999998093 60359.535051566 2024-02-19T12:50:28.455261+00:00 19994330.286999940872 29000000.001999970526 27869999.952999990433 3955149.047000051010 60359.535062956 2024-02-19T12:50:29.439403+00:00 19994330.292000059038 29000000.002000030130 27870000.065999999642 3961964.980000019073 60359.535074708 2024-02-19T12:50:30.454787+00:00 19994330.287999991328 28999999.983999971300 27869999.997999999672 3959875.978999971878 60359.535086099 2024-02-19T12:50:31.438929+00:00 19994330.291999939829 29000000.007000029087 27869999.983000010252 3960666.953999996185 60359.535097670 2024-02-19T12:50:32.438692+00:00 19994330.289000000805 29000000.012000020593 27870000.048000011593 3959792.972000002861 60359.535109241 2024-02-19T12:50:33.438455+00:00 19994330.289000000805 28999999.967999991030 27869999.961999978870 3956191.039000033867 60359.535120813 2024-02-19T12:50:34.438218+00:00 19994330.293999999762 29000000.032999988645 27870000.002000030130 3959375.016999959946 60359.535132384 2024-02-19T12:50:35.437981+00:00 19994330.289000000805 29000000.029999971390 27869999.982999980450 3960106.110999941826 60359.535143956 2024-02-19T12:50:36.437744+00:00 19994330.289999991655 28999999.963000059128 27870000.050000008196 3957454.777999997139 60359.535155527 2024-02-19T12:50:37.437508+00:00 19994330.289000000805 29000000.032999988645 27869999.958000000566 3960045.994000076782 60359.535167098 2024-02-19T12:50:38.437271+00:00 19994330.288999989629 28999999.974999900907 27870000.028999980539 3957185.090999960899 60359.535178669 2024-02-19T12:50:39.437034+00:00 19994330.287000000477 28999999.985000010580 27869999.959999978542 3957896.963999987114 60359.535190240 2024-02-19T12:50:40.436797+00:00 19994330.291000008583 29000000.037000060081 27870000.037999991328 3959217.177000045776 60359.535201812 2024-02-19T12:50:41.436559+00:00 19994330.291999999434 28999999.960000038147 27869999.945000048727 3956732.917999982834 60359.535213383 2024-02-19T12:50:42.436323+00:00 19994330.293000008911 29000000.048999909312 27870000.065999981016 3959201.970000029076 60359.535224955 2024-02-19T12:50:43.436086+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3957661.098000000231 60359.535236526 2024-02-19T12:50:44.435850+00:00 19994330.283999979496 28999999.993000030518 27870000.047999981791 3957152.848000000231 60359.535248097 2024-02-19T12:50:45.435613+00:00 19994330.293000008911 28999999.991999980062 27869999.932000041008 3958210.052000000142 60359.535259669 2024-02-19T12:50:46.435375+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3957261.028999999166 60359.535271421 2024-02-19T12:50:47.450760+00:00 19994330.291999999434 29000000.014000058174 27870000.006999969482 3955911.949999998789 60359.535282811 2024-02-19T12:50:48.434901+00:00 19994330.291000008583 29000000.030999898911 27870000.011000040919 3959304.087999999989 60359.535294564 2024-02-19T12:50:49.450286+00:00 19994330.288999971002 29000000.009000059217 27869999.998000029474 3961525.839999999851 60359.535305954 2024-02-19T12:50:50.434428+00:00 19994330.293000038713 28999999.981999989599 27869999.965999960899 3955948.086000002921 60359.535317706 2024-02-19T12:50:51.449812+00:00 19994330.288999971002 28999999.970000028610 27870000.060000058264 3955132.004000001121 60359.535329097 2024-02-19T12:50:52.433953+00:00 19994330.287999991328 29000000.013000011444 27869999.952999949455 3961730.994999996852 60359.535340849 2024-02-19T12:50:53.449339+00:00 19994330.290000021458 28999999.997000001371 27869999.986999988556 3961285.061999998987 60359.535352239 2024-02-19T12:50:54.433481+00:00 19994330.290000021458 28999999.978000011295 27869999.991000059992 3957127.939000003040 60359.535363992 2024-02-19T12:50:55.448865+00:00 19994330.288999971002 29000000.039999991655 27870000.061999920756 3962696.978000000119 60359.535375382 2024-02-19T12:50:56.433006+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3958503.030999995768 60359.535387134 2024-02-19T12:50:57.448391+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3958425.955999999773 60359.535398525 2024-02-19T12:50:58.432533+00:00 19994330.289999961853 29000000.015999998897 27869999.971000079066 3954766.995000004768 60359.535410277 2024-02-19T12:50:59.447917+00:00 19994330.290000081062 28999999.974999990314 27870000.011999960989 3957196.005000003148 60359.535421668 2024-02-19T12:51:00.432058+00:00 19994330.291999939829 28999999.978000018746 27869999.957000020891 3962419.072999998927 60359.535433420 2024-02-19T12:51:01.447443+00:00 19994330.287000060081 29000000.022000011057 27870000.052999969572 3962683.925999999046 60359.535444810 2024-02-19T12:51:02.431585+00:00 19994330.289999961853 29000000.017999950796 27869999.998999949545 3960168.026999995112 60359.535456562 2024-02-19T12:51:03.446969+00:00 19994330.284999970347 28999999.989000018686 27869999.993000030518 3960348.040000007022 60359.535467952 2024-02-19T12:51:04.431111+00:00 19994330.294000029564 29000000.008000019938 27870000.004000000656 3958255.968999996781 60359.535479705 2024-02-19T12:51:05.446497+00:00 19994330.292999979109 28999999.977999988943 27870000.010000001639 3958133.974999994040 60359.535491095 2024-02-19T12:51:06.430637+00:00 19994330.287999991328 29000000.023999989033 27870000.019999999553 3958923.079999998212 60359.535502847 2024-02-19T12:51:07.446021+00:00 19994330.291000008583 28999999.954999979585 27869999.957000020891 3960817.977000012994 60359.535514238 2024-02-19T12:51:08.430164+00:00 19994330.287000060081 29000000.015000049025 27870000.011999990791 3957966.987999991048 60359.535525990 2024-02-19T12:51:09.445548+00:00 19994330.288999918848 29000000.016999959946 27869999.995000001043 3960157.021999999881 60359.535537561 2024-02-19T12:51:10.445311+00:00 19994330.292000059038 29000000.000000059605 27870000.038999971002 3961016.000000000000 60359.535549133 2024-02-19T12:51:11.445074+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3957684.937000005972 60359.535560704 2024-02-19T12:51:12.444837+00:00 19994330.290000081062 29000000.018999930471 27870000.036000009626 3962939.064999998081 60359.535572276 2024-02-19T12:51:13.444600+00:00 19994330.289999961853 28999999.980000019073 27869999.962999999523 3957154.972000002861 60359.535583847 2024-02-19T12:51:14.444364+00:00 19994330.292999979109 29000000.029999971390 27869999.994000021368 3958588.023999989033 60359.535595418 2024-02-19T12:51:15.444126+00:00 19994330.287000060081 28999999.976000070572 27870000.011999960989 3956773.938000007998 60359.535606990 2024-02-19T12:51:16.443890+00:00 19994330.291999939829 29000000.011999960989 27869999.976000010967 3957974.047999992967 60359.535618561 2024-02-19T12:51:17.443653+00:00 19994330.284999970347 28999999.978999968618 27870000.027000010014 3956109.974999994040 60359.535630132 2024-02-19T12:51:18.443416+00:00 19994330.291000008583 28999999.995000001043 27870000.002999961376 3959280.017000020016 60359.535641703 2024-02-19T12:51:19.443179+00:00 19994330.292999979109 29000000.008000019938 27870000.025000039488 3959617.923999994993 60359.535653275 2024-02-19T12:51:20.442942+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3955199.104000002146 60359.535664846 2024-02-19T12:51:21.442706+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3958158.937000005972 60359.535676417 2024-02-19T12:51:22.442469+00:00 19994330.289000030607 29000000.021999958903 27870000.046999990940 3957516.060000001919 60359.535687989 2024-02-19T12:51:23.442232+00:00 19994330.289999961853 28999999.986999988556 27869999.949000000954 3958096.896999984980 60359.535699560 2024-02-19T12:51:24.441994+00:00 19994330.289999961853 28999999.998000029474 27870000.032000061125 3953186.076000005007 60359.535711132 2024-02-19T12:51:25.441758+00:00 19994330.289000030607 29000000.029999971390 27869999.963999990374 3961762.012999982107 60359.535722703 2024-02-19T12:51:26.441521+00:00 19994330.291000001132 28999999.983000040054 27870000.015999909490 3954352.991000025999 60359.535734274 2024-02-19T12:51:27.441284+00:00 19994330.289999999106 28999999.970000028610 27869999.980000019073 3955225.958999990951 60359.535745845 2024-02-19T12:51:28.441047+00:00 19994330.291000008583 29000000.012999888510 27870000.032999988645 3951246.002999991179 60359.535757236 2024-02-19T12:51:29.425188+00:00 19994330.290999989957 28999999.991000059992 27869999.963999990374 3960400.995999991894 60359.535768988 2024-02-19T12:51:30.440573+00:00 19994330.291999999434 29000000.026000000536 27870000.002000089735 3953116.050999999046 60359.535780559 2024-02-19T12:51:31.440336+00:00 19994330.289000000805 28999999.984000001103 27870000.013000011444 3952958.017000020016 60359.535792131 2024-02-19T12:51:32.440099+00:00 19994330.287999991328 29000000.004000011832 27869999.979999899864 3954862.932999997865 60359.535803702 2024-02-19T12:51:33.439862+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3957292.979000002146 60359.535815273 2024-02-19T12:51:34.439625+00:00 19994330.289000000805 28999999.981000009924 27869999.999000068754 3954857.032999991905 60359.535826845 2024-02-19T12:51:35.439389+00:00 19994330.295000020415 29000000.067000001669 27870000.026999950409 3957028.988000005018 60359.535838416 2024-02-19T12:51:36.439151+00:00 19994330.287999991328 28999999.949000000954 27870000.014999989420 3956233.088999987114 60359.535849988 2024-02-19T12:51:37.438914+00:00 19994330.289999991655 28999999.974999990314 27869999.994000080973 3956649.886000006925 60359.535861559 2024-02-19T12:51:38.438678+00:00 19994330.290999978781 29000000.048000041395 27869999.981999989599 3957864.032999991905 60359.535873130 2024-02-19T12:51:39.438440+00:00 19994330.287000000477 29000000.010999981314 27870000.015999909490 3953136.025000005960 60359.535884702 2024-02-19T12:51:40.438204+00:00 19994330.291000008583 29000000.015999969095 27870000.018000010401 3954310.935000001919 60359.535896273 2024-02-19T12:51:41.437967+00:00 19994330.289000030607 28999999.933000031859 27869999.953000068665 3954710.055000007153 60359.535907844 2024-02-19T12:51:42.437730+00:00 19994330.291999999434 29000000.028999980539 27869999.993000000715 3961257.975999981165 60359.535919415 2024-02-19T12:51:43.437494+00:00 19994330.291000008583 28999999.995000001043 27870000.010000001639 3954963.080000013113 60359.535930987 2024-02-19T12:51:44.437256+00:00 19994330.288999971002 28999999.984000030905 27869999.996000010520 3961573.919999986887 60359.535942558 2024-02-19T12:51:45.437020+00:00 19994330.290000021458 29000000.005999978632 27870000.013999998569 3950197.021000028122 60359.535954129 2024-02-19T12:51:46.436783+00:00 19994330.289999961853 28999999.971000019461 27869999.952000010759 3956661.916999996174 60359.535965701 2024-02-19T12:51:47.436546+00:00 19994330.290000021458 29000000.048000041395 27870000.030999988317 3953692.084999979008 60359.535977272 2024-02-19T12:51:48.436309+00:00 19994330.287999991328 28999999.989999890327 27870000.009999990463 3951713.996000022162 60359.535988844 2024-02-19T12:51:49.436072+00:00 19994330.289000030607 29000000.002000089735 27870000.010000020266 3958831.040999978781 60359.536000415 2024-02-19T12:51:50.435835+00:00 19994330.296000000089 29000000.018999930471 27870000.022999998182 3953548.029000014067 60359.536011986 2024-02-19T12:51:51.435598+00:00 19994330.287000000477 28999999.988000039011 27869999.992999970913 3955068.894999980927 60359.536023557 2024-02-19T12:51:52.435361+00:00 19994330.293999969959 28999999.998000029474 27869999.962000008672 3956896.166000009049 60359.536035129 2024-02-19T12:51:53.435124+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3955800.865999997128 60359.536046881 2024-02-19T12:51:54.450509+00:00 19994330.286999940872 28999999.982999920845 27870000.000999990851 3953220.990000010002 60359.536058271 2024-02-19T12:51:55.434650+00:00 19994330.287999991328 29000000.027000069618 27869999.995000001043 3954877.986000000965 60359.536070024 2024-02-19T12:51:56.450035+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3952183.013999999035 60359.536081414 2024-02-19T12:51:57.434177+00:00 19994330.289000030607 29000000.016999959946 27870000.031000021845 3957959.000000000000 60359.536093166 2024-02-19T12:51:58.449561+00:00 19994330.292000059038 28999999.983000040054 27870000.021999958903 3954223.987999976147 60359.536104557 2024-02-19T12:51:59.433703+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3955094.962999999989 60359.536116309 2024-02-19T12:52:00.449087+00:00 19994330.291000008583 28999999.964999910444 27869999.948000010103 3957005.038000047207 60359.536127700 2024-02-19T12:52:01.433229+00:00 19994330.291000008583 29000000.009000059217 27870000.001000050455 3955732.065999985207 60359.536139451 2024-02-19T12:52:02.448614+00:00 19994330.286000009626 28999999.983999971300 27869999.974999900907 3959447.006999969017 60359.536150842 2024-02-19T12:52:03.432756+00:00 19994330.291999939829 29000000.050999999046 27870000.058000091463 3951384.897000014782 60359.536162594 2024-02-19T12:52:04.448140+00:00 19994330.289999961853 28999999.983999971300 27869999.973999980837 3957743.046999990940 60359.536173985 2024-02-19T12:52:05.432281+00:00 19994330.290000081062 29000000.006000038236 27870000.000999931246 3961282.000000000000 60359.536185737 2024-02-19T12:52:06.447666+00:00 19994330.291000008583 28999999.978000041097 27870000.035000089556 3949613.026000022888 60359.536197127 2024-02-19T12:52:07.431808+00:00 19994330.291999939829 29000000.000000000000 27869999.957999940962 3952442.055000007153 60359.536208880 2024-02-19T12:52:08.447192+00:00 19994330.289000030607 29000000.017999999225 27870000.009000059217 3954228.953999996185 60359.536220270 2024-02-19T12:52:09.431334+00:00 19994330.289999961853 29000000.015999998897 27870000.059999939054 3954401.028999983799 60359.536232022 2024-02-19T12:52:10.446718+00:00 19994330.287000060081 29000000.000999990851 27869999.970999959856 3953415.993000030983 60359.536243413 2024-02-19T12:52:11.430860+00:00 19994330.291999939829 28999999.967999991030 27869999.984000090510 3952105.935999989975 60359.536255165 2024-02-19T12:52:12.446245+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3956086.120000004768 60359.536266556 2024-02-19T12:52:13.430386+00:00 19994330.287999991328 29000000.039999991655 27870000.070999979973 3956965.928999959957 60359.536278307 2024-02-19T12:52:14.445771+00:00 19994330.292000059038 29000000.006999999285 27870000.013000011444 3950143.925999999046 60359.536289698 2024-02-19T12:52:15.429912+00:00 19994330.291999939829 28999999.945000018924 27869999.939000010490 3960581.057000041008 60359.536301450 2024-02-19T12:52:16.445297+00:00 19994330.289000030607 29000000.022999998182 27870000.031999949366 3952782.936999977101 60359.536313022 2024-02-19T12:52:17.445060+00:00 19994330.289999961853 28999999.995999988168 27870000.001000050455 3952680.040000020992 60359.536324593 2024-02-19T12:52:18.444822+00:00 19994330.288000110537 28999999.982999980450 27869999.970999959856 3953680.950999975204 60359.536336164 2024-02-19T12:52:19.444586+00:00 19994330.286999940872 29000000.040000021458 27870000.012000080198 3956282.995999991894 60359.536347736 2024-02-19T12:52:20.444349+00:00 19994330.293000001460 28999999.981999989599 27870000.000999931246 3958150.066000043880 60359.536359307 2024-02-19T12:52:21.444112+00:00 19994330.291000001132 28999999.983999971300 27869999.982000000775 3952040.986000000965 60359.536370878 2024-02-19T12:52:22.443875+00:00 19994330.290999989957 29000000.036000009626 27870000.021999999881 3955455.170999944210 60359.536382450 2024-02-19T12:52:23.443639+00:00 19994330.290000010282 28999999.976000010967 27869999.980000000447 3954122.935000001919 60359.536394021 2024-02-19T12:52:24.443402+00:00 19994330.289000000805 29000000.013999998569 27870000.030999999493 3958358.851999998093 60359.536405592 2024-02-19T12:52:25.443165+00:00 19994330.290999989957 28999999.981999989599 27869999.998999979347 3955895.022000014782 60359.536417163 2024-02-19T12:52:26.442928+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3955798.141000031959 60359.536428735 2024-02-19T12:52:27.442691+00:00 19994330.289999991655 28999999.996999979019 27870000.006999999285 3956824.946999967098 60359.536440306 2024-02-19T12:52:28.442454+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3960687.060000001919 60359.536451878 2024-02-19T12:52:29.442217+00:00 19994330.291999999434 29000000.012000080198 27869999.969999969006 3957064.852999985218 60359.536463268 2024-02-19T12:52:30.426359+00:00 19994330.289999991655 28999999.987999919802 27869999.988000039011 3951775.034000039101 60359.536475020 2024-02-19T12:52:31.441743+00:00 19994330.291000008583 29000000.019999980927 27870000.051999989897 3958531.985000013839 60359.536486411 2024-02-19T12:52:32.425885+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3955943.063999950886 60359.536498163 2024-02-19T12:52:33.441269+00:00 19994330.290000021458 29000000.031000021845 27870000.022999998182 3956472.965000032913 60359.536509553 2024-02-19T12:52:34.425411+00:00 19994330.287999991328 28999999.971000079066 27869999.983000040054 3956147.950999975204 60359.536521305 2024-02-19T12:52:35.440798+00:00 19994330.292999979109 29000000.039999961853 27870000.000999990851 3954270.036000012886 60359.536532696 2024-02-19T12:52:36.424938+00:00 19994330.287000000477 28999999.990000009537 27870000.047999981791 3956301.000000000000 60359.536544448 2024-02-19T12:52:37.440322+00:00 19994330.294000029564 28999999.952999949455 27869999.966000020504 3953332.947000027169 60359.536555839 2024-02-19T12:52:38.424464+00:00 19994330.288999971002 29000000.041000008583 27870000.028999980539 3953841.069999992847 60359.536567591 2024-02-19T12:52:39.439848+00:00 19994330.291999999434 28999999.993999961764 27869999.961999949068 3954883.015999972820 60359.536579162 2024-02-19T12:52:40.439612+00:00 19994330.285000029951 28999999.988000039011 27869999.952000018209 3956987.962000011932 60359.536590734 2024-02-19T12:52:41.439374+00:00 19994330.291999999434 29000000.032000061125 27870000.029000040144 3953937.972000002861 60359.536602305 2024-02-19T12:52:42.439138+00:00 19994330.287999991328 28999999.967999938875 27870000.037999991328 3957052.040000020992 60359.536613876 2024-02-19T12:52:43.438900+00:00 19994330.292999979109 29000000.001999970526 27869999.970999959856 3957539.120999991894 60359.536625448 2024-02-19T12:52:44.438664+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3960445.847000002861 60359.536637019 2024-02-19T12:52:45.438427+00:00 19994330.292000059038 28999999.996999990195 27870000.028000000864 3956445.089999973774 60359.536648590 2024-02-19T12:52:46.438189+00:00 19994330.289999961853 29000000.000999998301 27869999.960999969393 3956766.899999976158 60359.536660161 2024-02-19T12:52:47.437953+00:00 19994330.289999961853 28999999.997000008821 27870000.057000041008 3957946.013999999035 60359.536671733 2024-02-19T12:52:48.437715+00:00 19994330.287000060081 29000000.010000009090 27870000.004999998957 3954368.057000041008 60359.536683304 2024-02-19T12:52:49.437480+00:00 19994330.288999918848 28999999.977000001818 27870000.008000019938 3959854.935000001919 60359.536694875 2024-02-19T12:52:50.437243+00:00 19994330.288000110537 29000000.011999990791 27869999.970999959856 3955194.034999967087 60359.536706447 2024-02-19T12:52:51.437006+00:00 19994330.291999939829 29000000.014999989420 27869999.971999999136 3953299.929000020027 60359.536718018 2024-02-19T12:52:52.436768+00:00 19994330.296000000089 28999999.984999980778 27870000.000000000000 3955086.026000022888 60359.536729590 2024-02-19T12:52:53.436532+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3959291.053999959957 60359.536741161 2024-02-19T12:52:54.436295+00:00 19994330.291999939829 29000000.027000010014 27870000.049000021070 3957074.981000006199 60359.536752732 2024-02-19T12:52:55.436057+00:00 19994330.290000081062 28999999.993000030518 27869999.985000010580 3960430.028999983799 60359.536764303 2024-02-19T12:52:56.435821+00:00 19994330.289999961853 29000000.014999989420 27870000.019000049680 3961438.978000044823 60359.536775875 2024-02-19T12:52:57.435583+00:00 19994330.286000009626 28999999.949999991804 27869999.954999919981 3964971.002999960911 60359.536787446 2024-02-19T12:52:58.435347+00:00 19994330.289000030607 29000000.028000000864 27870000.002000089735 3959514.993000030983 60359.536799017 2024-02-19T12:52:59.435110+00:00 19994330.294999960810 29000000.012000020593 27870000.010000001639 3960890.934999942780 60359.536810589 2024-02-19T12:53:00.434873+00:00 19994330.286000009626 28999999.986000001431 27870000.026000000536 3958898.106000065804 60359.536822160 2024-02-19T12:53:01.434636+00:00 19994330.292999979109 28999999.960999969393 27869999.960000000894 3966656.973999977112 60359.536833731 2024-02-19T12:53:02.434400+00:00 19994330.292000059038 29000000.050999999046 27870000.021999999881 3962361.008999944199 60359.536845484 2024-02-19T12:53:03.449784+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3961947.976000071038 60359.536856874 2024-02-19T12:53:04.433925+00:00 19994330.291000008583 28999999.973000049591 27869999.988999988884 3957209.962999939919 60359.536868626 2024-02-19T12:53:05.449310+00:00 19994330.283999919891 28999999.985000010580 27869999.993999991566 3956047.020000100136 60359.536880017 2024-02-19T12:53:06.433451+00:00 19994330.293000098318 29000000.044999960810 27870000.039000000805 3956438.018999934196 60359.536891769 2024-02-19T12:53:07.448836+00:00 19994330.290999889374 28999999.968999978155 27869999.978999998420 3960299.088999987114 60359.536903160 2024-02-19T12:53:08.432978+00:00 19994330.291000008583 29000000.011000040919 27870000.047999981791 3958738.851999998093 60359.536914912 2024-02-19T12:53:09.448362+00:00 19994330.290000081062 29000000.011999960989 27869999.958000000566 3961258.075999975204 60359.536926302 2024-02-19T12:53:10.432505+00:00 19994330.289999961853 29000000.017000079155 27869999.990000009537 3963228.971000074875 60359.536938054 2024-02-19T12:53:11.447889+00:00 19994330.289000030607 28999999.964999910444 27869999.986000001431 3958171.067000031006 60359.536949445 2024-02-19T12:53:12.432031+00:00 19994330.289999961853 29000000.018000010401 27870000.022000011057 3957487.981999992859 60359.536961197 2024-02-19T12:53:13.447415+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3959077.901999949943 60359.536972587 2024-02-19T12:53:14.431557+00:00 19994330.291000001132 28999999.968999978155 27869999.944999989122 3958215.057000041008 60359.536984339 2024-02-19T12:53:15.446941+00:00 19994330.291000001132 29000000.029999971390 27870000.028000000864 3957110.084999918938 60359.536995730 2024-02-19T12:53:16.431082+00:00 19994330.293000001460 28999999.968000050634 27869999.967999991030 3959296.907000064850 60359.537007482 2024-02-19T12:53:17.446468+00:00 19994330.289000000805 28999999.968999978155 27869999.983000040054 3964311.039999961853 60359.537018873 2024-02-19T12:53:18.430609+00:00 19994330.290999989957 29000000.028000000864 27870000.016999959946 3960759.912000060081 60359.537030625 2024-02-19T12:53:19.445994+00:00 19994330.289000019431 28999999.988000039011 27870000.006999969482 3961534.020999907982 60359.537042015 2024-02-19T12:53:20.430135+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3959372.976999998093 60359.537053768 2024-02-19T12:53:21.445520+00:00 19994330.289999991655 28999999.971000000834 27869999.988000039011 3956438.066000103951 60359.537065158 2024-02-19T12:53:22.429661+00:00 19994330.291999999434 29000000.035000000149 27869999.978999968618 3958754.986999989022 60359.537076910 2024-02-19T12:53:23.445045+00:00 19994330.291000008583 28999999.980000000447 27870000.031000021845 3957215.043999909889 60359.537088482 2024-02-19T12:53:24.444808+00:00 19994330.289999991655 29000000.025999989361 27870000.037999991328 3956465.985000013839 60359.537100053 2024-02-19T12:53:25.444572+00:00 19994330.290000021458 29000000.018999990076 27870000.003999948502 3959289.027999997139 60359.537111624 2024-02-19T12:53:26.444335+00:00 19994330.287999991328 28999999.986000001431 27869999.961000081152 3956204.897000073921 60359.537123196 2024-02-19T12:53:27.444098+00:00 19994330.288999971002 28999999.990000009537 27870000.026000019163 3954281.071999907028 60359.537134767 2024-02-19T12:53:28.443861+00:00 19994330.292000059038 29000000.016999989748 27869999.956999901682 3957511.930999993812 60359.537146338 2024-02-19T12:53:29.443625+00:00 19994330.288999971002 28999999.975999981165 27870000.055000070482 3952794.002000092994 60359.537157909 2024-02-19T12:53:30.443388+00:00 19994330.293999969959 29000000.011000040919 27869999.978999968618 3956419.052999972831 60359.537169300 2024-02-19T12:53:31.427529+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3960388.024000049103 60359.537181052 2024-02-19T12:53:32.442913+00:00 19994330.290000021458 29000000.005999978632 27870000.037000060081 3958233.016999959946 60359.537192443 2024-02-19T12:53:33.427056+00:00 19994330.288999971002 28999999.979000028223 27870000.022999998182 3958129.863999962807 60359.537204195 2024-02-19T12:53:34.442439+00:00 19994330.291999999434 29000000.021999958903 27869999.980999950320 3960753.057999968994 60359.537215585 2024-02-19T12:53:35.426581+00:00 19994330.285000029951 29000000.003000020981 27869999.988999959081 3959641.011000037193 60359.537227338 2024-02-19T12:53:36.441966+00:00 19994330.288999971002 28999999.969999969006 27869999.936000108719 3955787.988000034820 60359.537238728 2024-02-19T12:53:37.426108+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3964062.062999964226 60359.537250480 2024-02-19T12:53:38.441492+00:00 19994330.289000030607 28999999.994000080973 27870000.052000001073 3959939.009000062943 60359.537261871 2024-02-19T12:53:39.425634+00:00 19994330.292999919504 28999999.979999899864 27869999.978000011295 3961612.982999920845 60359.537273623 2024-02-19T12:53:40.441018+00:00 19994330.292000059038 29000000.017000079155 27870000.038999989629 3959044.960000038147 60359.537285014 2024-02-19T12:53:41.425161+00:00 19994330.289000030607 29000000.004999998957 27869999.974000010639 3960162.011000037193 60359.537296765 2024-02-19T12:53:42.440545+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3958286.997999907006 60359.537308156 2024-02-19T12:53:43.424687+00:00 19994330.289000030607 28999999.996999979019 27869999.966999981552 3958170.096000074875 60359.537319908 2024-02-19T12:53:44.440071+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3960939.962000011932 60359.537331299 2024-02-19T12:53:45.424212+00:00 19994330.292000059038 29000000.019000049680 27869999.993000000715 3959133.929999948014 60359.537343051 2024-02-19T12:53:46.439597+00:00 19994330.287999991328 29000000.021000031382 27870000.043999999762 3955032.000000000000 60359.537354622 2024-02-19T12:53:47.439360+00:00 19994330.292999979109 28999999.977999929339 27869999.967000011355 3957665.097000002861 60359.537366194 2024-02-19T12:53:48.439123+00:00 19994330.289999961853 28999999.963000059128 27869999.997999969870 3956976.881999969017 60359.537377765 2024-02-19T12:53:49.438886+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3954678.976000071038 60359.537389336 2024-02-19T12:53:50.438650+00:00 19994330.285000089556 29000000.014999989420 27870000.022999998182 3961003.098999977112 60359.537400908 2024-02-19T12:53:51.438413+00:00 19994330.292999979109 29000000.042000059038 27870000.065000001341 3957763.934999942780 60359.537412479 2024-02-19T12:53:52.438175+00:00 19994330.289999961853 29000000.013999938965 27869999.958000000566 3957603.050000071991 60359.537424050 2024-02-19T12:53:53.437939+00:00 19994330.289000030607 28999999.927999969572 27869999.948000010103 3962604.906000018120 60359.537435621 2024-02-19T12:53:54.437702+00:00 19994330.291000008583 29000000.071000099182 27870000.044000029564 3957230.112999916077 60359.537447193 2024-02-19T12:53:55.437465+00:00 19994330.291999939829 28999999.965999960899 27869999.976000010967 3958122.909000039101 60359.537458764 2024-02-19T12:53:56.437228+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3959064.031000018120 60359.537470336 2024-02-19T12:53:57.436991+00:00 19994330.287999991328 29000000.031999949366 27870000.022999998182 3956185.016999959946 60359.537481907 2024-02-19T12:53:58.436754+00:00 19994330.288999918848 28999999.982000000775 27869999.988000039011 3963195.967000008095 60359.537493478 2024-02-19T12:53:59.436517+00:00 19994330.291000008583 28999999.984000001103 27869999.996999979019 3961125.045000075828 60359.537505049 2024-02-19T12:54:00.436280+00:00 19994330.291000008583 28999999.996000010520 27869999.993999961764 3961535.969999908935 60359.537516621 2024-02-19T12:54:01.436044+00:00 19994330.289000030607 29000000.015000000596 27869999.983999971300 3962347.993000030983 60359.537528192 2024-02-19T12:54:02.435806+00:00 19994330.292999979109 29000000.029999990016 27870000.105000019073 3964183.016999959946 60359.537539763 2024-02-19T12:54:03.435569+00:00 19994330.289000030607 28999999.984000001103 27869999.976000070572 3959374.991000055801 60359.537551335 2024-02-19T12:54:04.435332+00:00 19994330.288999918848 28999999.977000001818 27869999.942999958992 3956138.052999972831 60359.537562906 2024-02-19T12:54:05.435096+00:00 19994330.289000030607 29000000.019000019878 27869999.960999969393 3959889.014999986161 60359.537574477 2024-02-19T12:54:06.434859+00:00 19994330.289000030607 28999999.997999999672 27870000.065999981016 3959328.935999989975 60359.537586049 2024-02-19T12:54:07.434622+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3960690.029000043869 60359.537597801 2024-02-19T12:54:08.450007+00:00 19994330.293000001460 29000000.029999971390 27869999.996999979019 3962829.042000054847 60359.537609192 2024-02-19T12:54:09.434148+00:00 19994330.290000010282 28999999.963999990374 27870000.022000070661 3961553.953999996185 60359.537620944 2024-02-19T12:54:10.449533+00:00 19994330.291999999434 29000000.019000049680 27870000.018999930471 3961377.075999975204 60359.537632334 2024-02-19T12:54:11.433675+00:00 19994330.287000000477 28999999.980999950320 27870000.009999990463 3959769.893000007141 60359.537644086 2024-02-19T12:54:12.449059+00:00 19994330.293000001460 29000000.059000018984 27869999.981000069529 3961844.023999928962 60359.537655477 2024-02-19T12:54:13.433201+00:00 19994330.287000000477 28999999.943000018597 27870000.008999940008 3957843.973999977112 60359.537667229 2024-02-19T12:54:14.448585+00:00 19994330.289000000805 28999999.986000001431 27869999.970000028610 3967067.997000098228 60359.537678619 2024-02-19T12:54:15.432727+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3955514.026999949943 60359.537690372 2024-02-19T12:54:16.448111+00:00 19994330.291999999434 29000000.014000058174 27870000.008000001311 3960709.018000007141 60359.537701762 2024-02-19T12:54:17.432253+00:00 19994330.291000008583 28999999.960999969393 27869999.980999998748 3957870.942999958992 60359.537713514 2024-02-19T12:54:18.447637+00:00 19994330.292999979109 29000000.024999979883 27870000.065000001341 3960752.031000018120 60359.537724905 2024-02-19T12:54:19.431780+00:00 19994330.287000030279 29000000.003000020981 27869999.991000011563 3958476.075000048149 60359.537736657 2024-02-19T12:54:20.447163+00:00 19994330.288999971002 28999999.993000030518 27869999.978999990970 3963762.934000014793 60359.537748048 2024-02-19T12:54:21.431306+00:00 19994330.292999979109 29000000.020999908447 27870000.008999999613 3962702.120000004768 60359.537759800 2024-02-19T12:54:22.446690+00:00 19994330.285000029951 28999999.994000080973 27869999.953999999911 3960660.826999903191 60359.537771190 2024-02-19T12:54:23.430831+00:00 19994330.291999999434 28999999.975000020117 27870000.069999989122 3959506.027000070084 60359.537782942 2024-02-19T12:54:24.446216+00:00 19994330.290000021458 29000000.024999979883 27869999.970000028610 3959614.026999949943 60359.537794333 2024-02-19T12:54:25.430358+00:00 19994330.290999948978 29000000.001999970526 27870000.010999981314 3959138.022000073921 60359.537806085 2024-02-19T12:54:26.445742+00:00 19994330.293000038713 29000000.013999938965 27870000.014999989420 3961438.917999982834 60359.537817475 2024-02-19T12:54:27.429884+00:00 19994330.289999961853 28999999.953999999911 27869999.944000009447 3961006.037999988068 60359.537829047 2024-02-19T12:54:28.429647+00:00 19994330.289000030607 29000000.019000049680 27870000.008999999613 3960805.037999988068 60359.537840799 2024-02-19T12:54:29.445032+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3957654.039000033867 60359.537852190 2024-02-19T12:54:30.429174+00:00 19994330.290999948978 29000000.001999970526 27870000.011999960989 3964252.918999909889 60359.537863942 2024-02-19T12:54:31.444558+00:00 19994330.291999999434 29000000.015000101179 27870000.012000020593 3954114.918000102043 60359.537875332 2024-02-19T12:54:32.428700+00:00 19994330.290000021458 28999999.973999980837 27870000.010999981314 3959425.062999964226 60359.537887084 2024-02-19T12:54:33.444084+00:00 19994330.289999961853 28999999.972999930382 27869999.953000009060 3956607.065999985207 60359.537898475 2024-02-19T12:54:34.428226+00:00 19994330.291000008583 29000000.037000060081 27870000.072000030428 3957954.973999977112 60359.537910227 2024-02-19T12:54:35.443611+00:00 19994330.290000081062 28999999.962000001222 27869999.965000029653 3958716.009999989998 60359.537921618 2024-02-19T12:54:36.427752+00:00 19994330.289999961853 29000000.026999998838 27870000.019999980927 3956837.087000011932 60359.537933370 2024-02-19T12:54:37.443136+00:00 19994330.286000009626 29000000.010000009090 27869999.975999951363 3955966.955000042915 60359.537944760 2024-02-19T12:54:38.427278+00:00 19994330.289999961853 28999999.989999990910 27870000.001000050455 3955477.949999928009 60359.537956513 2024-02-19T12:54:39.442663+00:00 19994330.295000080019 28999999.978999990970 27870000.018000010401 3954821.962000011932 60359.537967903 2024-02-19T12:54:40.426804+00:00 19994330.285999890417 29000000.025000009686 27869999.959999918938 3956751.948000072967 60359.537979655 2024-02-19T12:54:41.442189+00:00 19994330.292000059038 28999999.969000011683 27870000.014999989420 3954490.097999929916 60359.537991046 2024-02-19T12:54:42.426331+00:00 19994330.289999961853 29000000.039000000805 27870000.013000011444 3952806.027999997139 60359.538002797 2024-02-19T12:54:43.441715+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3952715.019000052940 60359.538014188 2024-02-19T12:54:44.425857+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3956893.925999999046 60359.538025940 2024-02-19T12:54:45.441241+00:00 19994330.292000059038 28999999.971000019461 27869999.945000048727 3954502.976999998093 60359.538037331 2024-02-19T12:54:46.425383+00:00 19994330.289999961853 29000000.010999981314 27870000.018999930471 3957026.039999961853 60359.538049083 2024-02-19T12:54:47.440767+00:00 19994330.289999961853 28999999.963999990374 27870000.006000038236 3954591.075000048149 60359.538060473 2024-02-19T12:54:48.424909+00:00 19994330.292000059038 29000000.028000000864 27870000.016999959946 3955571.896000028122 60359.538072226 2024-02-19T12:54:49.440294+00:00 19994330.291000008583 28999999.997000038624 27869999.963999990374 3954384.032999991905 60359.538083616 2024-02-19T12:54:50.424436+00:00 19994330.289999961853 28999999.966999951750 27870000.024000048637 3957402.013999938965 60359.538095368 2024-02-19T12:54:51.439819+00:00 19994330.287999991328 29000000.015000049025 27869999.990000009537 3957823.981000065804 60359.538106940 2024-02-19T12:54:52.439582+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3956739.065999985207 60359.538118511 2024-02-19T12:54:53.439345+00:00 19994330.292000059038 29000000.029000040144 27870000.006999969482 3954524.968999981880 60359.538130082 2024-02-19T12:54:54.439109+00:00 19994330.287999991328 28999999.988999959081 27869999.974000100046 3956224.041000009049 60359.538141654 2024-02-19T12:54:55.438872+00:00 19994330.291999939829 29000000.016000028700 27870000.041999999434 3956045.924999951851 60359.538153225 2024-02-19T12:54:56.438635+00:00 19994330.293000098318 28999999.963000059128 27869999.989999998361 3959807.004999995232 60359.538164796 2024-02-19T12:54:57.438398+00:00 19994330.289999961853 29000000.042999979109 27870000.046000000089 3958368.007000089157 60359.538176368 2024-02-19T12:54:58.438162+00:00 19994330.289999961853 28999999.958999991417 27869999.944999989122 3953935.950999975204 60359.538187939 2024-02-19T12:54:59.437924+00:00 19994330.284999970347 29000000.039999961853 27870000.037999991328 3955023.983999968041 60359.538199510 2024-02-19T12:55:00.437688+00:00 19994330.291000008583 28999999.993999961764 27869999.974000010639 3950760.034999967087 60359.538211082 2024-02-19T12:55:01.437451+00:00 19994330.289000000805 28999999.998000029474 27869999.997000008821 3952454.022000073921 60359.538222653 2024-02-19T12:55:02.437214+00:00 19994330.291000001132 28999999.981999989599 27869999.990000009537 3959287.995000004768 60359.538234225 2024-02-19T12:55:03.436977+00:00 19994330.293999988586 29000000.009000059217 27869999.988999959081 3954369.131999969017 60359.538245796 2024-02-19T12:55:04.436740+00:00 19994330.289000000805 29000000.019999980927 27870000.020000040531 3954832.805999993812 60359.538257367 2024-02-19T12:55:05.436503+00:00 19994330.290000010282 28999999.981999989599 27869999.993999961764 3954989.026999949943 60359.538268938 2024-02-19T12:55:06.436266+00:00 19994330.288999989629 28999999.973999980837 27869999.987000048161 3958423.940999985207 60359.538280509 2024-02-19T12:55:07.436030+00:00 19994330.289999991655 29000000.039000030607 27869999.982999980450 3953419.054000020027 60359.538292081 2024-02-19T12:55:08.435792+00:00 19994330.286000009626 29000000.001999970526 27869999.987999979407 3956147.108000040054 60359.538303652 2024-02-19T12:55:09.435555+00:00 19994330.293000008911 29000000.009999990463 27870000.074000000954 3953849.924000024796 60359.538315224 2024-02-19T12:55:10.435319+00:00 19994330.291999999434 28999999.978999968618 27870000.003000020981 3957565.015999913216 60359.538326795 2024-02-19T12:55:11.435082+00:00 19994330.289999991655 28999999.974000100046 27869999.990000009537 3953808.987000108231 60359.538338366 2024-02-19T12:55:12.434845+00:00 19994330.291999999434 29000000.006999999285 27869999.969999969006 3954996.015999913216 60359.538350118 2024-02-19T12:55:13.450230+00:00 19994330.289000000805 28999999.995999999344 27870000.003000080585 3951018.981999992859 60359.538361509 2024-02-19T12:55:14.434371+00:00 19994330.288999971002 29000000.024000000209 27870000.000999931246 3958317.997000098228 60359.538373261 2024-02-19T12:55:15.449755+00:00 19994330.290000021458 28999999.997999999672 27870000.028000000864 3955126.987999999896 60359.538384652 2024-02-19T12:55:16.433897+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3951929.950000000186 60359.538396404 2024-02-19T12:55:17.449282+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3954843.130999999121 60359.538407794 2024-02-19T12:55:18.433423+00:00 19994330.290000021458 28999999.981999989599 27869999.958000060171 3957060.036000002176 60359.538419547 2024-02-19T12:55:19.448808+00:00 19994330.291999999434 28999999.997999999672 27870000.003000020981 3953141.902999997139 60359.538430937 2024-02-19T12:55:20.432949+00:00 19994330.289999961853 29000000.017000019550 27870000.050999999046 3955732.912000000011 60359.538442689 2024-02-19T12:55:21.448334+00:00 19994330.290000021458 29000000.006999969482 27869999.945999979973 3955250.113000002224 60359.538454080 2024-02-19T12:55:22.432475+00:00 19994330.287000000477 28999999.953999999911 27870000.028999920934 3957733.989000000060 60359.538465831 2024-02-19T12:55:23.447860+00:00 19994330.291000008583 28999999.994000021368 27870000.038000110537 3959851.012999997009 60359.538477222 2024-02-19T12:55:24.432002+00:00 19994330.288999971002 29000000.001999970526 27869999.892999891192 3956657.969000004232 60359.538488794 2024-02-19T12:55:25.431765+00:00 19994330.291000008583 29000000.046999990940 27870000.089000109583 3957990.975000001024 60359.538500365 2024-02-19T12:55:26.431528+00:00 19994330.290000021458 29000000.012000020593 27869999.970999959856 3948068.058999992907 60359.538511936 2024-02-19T12:55:27.431291+00:00 19994330.289999961853 28999999.959999978542 27870000.016999959946 3957784.944999999832 60359.538523507 2024-02-19T12:55:28.431055+00:00 19994330.290000081062 29000000.008000019938 27869999.999000068754 3956889.053000003099 60359.538535079 2024-02-19T12:55:29.430817+00:00 19994330.291999939829 29000000.031000021845 27870000.001999970526 3957896.950000002980 60359.538546650 2024-02-19T12:55:30.430581+00:00 19994330.286000009626 28999999.977000001818 27870000.013999938965 3959990.942999995779 60359.538558221 2024-02-19T12:55:31.430344+00:00 19994330.292000059038 28999999.970000028610 27869999.989000078291 3957301.018999993801 60359.538569793 2024-02-19T12:55:32.430107+00:00 19994330.290999889374 29000000.028999920934 27870000.008000019938 3959198.035000010859 60359.538581364 2024-02-19T12:55:33.429869+00:00 19994330.290000081062 28999999.989000078291 27869999.977000001818 3952854.016000003088 60359.538592936 2024-02-19T12:55:34.429633+00:00 19994330.291999939829 29000000.009999990463 27869999.962999999523 3956093.015999988187 60359.538604507 2024-02-19T12:55:35.429396+00:00 19994330.289000030607 28999999.978999968618 27870000.011999990791 3953104.959000005852 60359.538616259 2024-02-19T12:55:36.444780+00:00 19994330.294000029564 29000000.011000040919 27870000.008000001311 3956660.084000005852 60359.538627650 2024-02-19T12:55:37.428922+00:00 19994330.284999970347 28999999.992999911308 27870000.044999990612 3959508.002999991179 60359.538639402 2024-02-19T12:55:38.444307+00:00 19994330.292000059038 29000000.013000011444 27869999.938000019640 3953563.030000001192 60359.538650792 2024-02-19T12:55:39.428448+00:00 19994330.286999940872 28999999.933000091463 27869999.956999991089 3956000.979000002146 60359.538662544 2024-02-19T12:55:40.443833+00:00 19994330.289000030607 29000000.079999919981 27870000.111000001431 3961055.965000004042 60359.538673935 2024-02-19T12:55:41.427975+00:00 19994330.294999960810 28999999.985000010580 27869999.948000010103 3952706.020999997854 60359.538685687 2024-02-19T12:55:42.443359+00:00 19994330.286000009626 28999999.988000039011 27869999.969999998808 3954751.962999999989 60359.538697077 2024-02-19T12:55:43.427500+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3955310.002000004053 60359.538708830 2024-02-19T12:55:44.442885+00:00 19994330.291999939829 28999999.990000009537 27870000.010999981314 3954843.978999986779 60359.538720220 2024-02-19T12:55:45.427027+00:00 19994330.286000009626 29000000.000999931246 27870000.011000040919 3956237.954000011086 60359.538731972 2024-02-19T12:55:46.442411+00:00 19994330.289000030607 28999999.984000090510 27870000.010999981314 3951180.057999997865 60359.538743363 2024-02-19T12:55:47.426554+00:00 19994330.291999939829 28999999.988999959081 27869999.967999991030 3953508.060000001919 60359.538755115 2024-02-19T12:55:48.441938+00:00 19994330.290000081062 29000000.011000040919 27869999.990000009537 3958377.985999986995 60359.538766506 2024-02-19T12:55:49.426080+00:00 19994330.291000008583 29000000.006999999285 27870000.049000021070 3956763.062000005972 60359.538778258 2024-02-19T12:55:50.441464+00:00 19994330.289999961853 29000000.008999999613 27869999.959999978542 3959199.928999990225 60359.538789648 2024-02-19T12:55:51.425605+00:00 19994330.292999979109 29000000.021000001580 27870000.040999948978 3954091.983999996912 60359.538801400 2024-02-19T12:55:52.440990+00:00 19994330.286999940872 28999999.971999999136 27869999.992000099272 3956791.952000021935 60359.538812791 2024-02-19T12:55:53.425132+00:00 19994330.288000110537 29000000.002999991179 27869999.985999941826 3957567.030999987852 60359.538824543 2024-02-19T12:55:54.440516+00:00 19994330.291000001132 28999999.996000021696 27870000.026000019163 3956247.064999998081 60359.538835933 2024-02-19T12:55:55.424658+00:00 19994330.287999998778 29000000.008999969810 27869999.980999950320 3957308.883000016212 60359.538847686 2024-02-19T12:55:56.440042+00:00 19994330.291999999434 28999999.993000000715 27870000.012000080198 3954445.011999994982 60359.538859257 2024-02-19T12:55:57.439806+00:00 19994330.291999999434 29000000.041000008583 27869999.974999900907 3956003.028999983799 60359.538870828 2024-02-19T12:55:58.439568+00:00 19994330.287000000477 29000000.000999990851 27870000.055999990553 3953697.945000023115 60359.538882400 2024-02-19T12:55:59.439331+00:00 19994330.293999999762 28999999.995000001043 27869999.946000099182 3958026.078999996185 60359.538893971 2024-02-19T12:56:00.439095+00:00 19994330.289999991655 28999999.963999990374 27870000.013000011444 3953189.025000005960 60359.538905542 2024-02-19T12:56:01.438857+00:00 19994330.289000000805 28999999.998000029474 27869999.942999958992 3954240.038999975193 60359.538917114 2024-02-19T12:56:02.438620+00:00 19994330.289000000805 28999999.996999979019 27869999.967999938875 3954804.870000004768 60359.538928685 2024-02-19T12:56:03.438384+00:00 19994330.289000000805 29000000.029000040144 27870000.036000009626 3954166.069999992847 60359.538940256 2024-02-19T12:56:04.438147+00:00 19994330.287999991328 28999999.965999960899 27870000.063000079244 3957510.985000013839 60359.538951828 2024-02-19T12:56:05.437910+00:00 19994330.296999990940 29000000.009999990463 27870000.001999970526 3951156.949999988079 60359.538963399 2024-02-19T12:56:06.437673+00:00 19994330.287000000477 28999999.997000038624 27869999.927999969572 3953155.035000026226 60359.538974971 2024-02-19T12:56:07.437436+00:00 19994330.291000008583 28999999.989000018686 27870000.047999981791 3953652.983999996912 60359.538986542 2024-02-19T12:56:08.437200+00:00 19994330.287000000477 29000000.028999920934 27869999.983999971300 3952947.020999997854 60359.538998113 2024-02-19T12:56:09.436963+00:00 19994330.290000021458 29000000.024000048637 27870000.035000089556 3947707.958000003826 60359.539009684 2024-02-19T12:56:10.436725+00:00 19994330.288999971002 28999999.996999979019 27869999.964999910444 3956756.033999979030 60359.539021255 2024-02-19T12:56:11.436489+00:00 19994330.291000008583 28999999.960999969393 27870000.063000079244 3950474.017000020016 60359.539032827 2024-02-19T12:56:12.436252+00:00 19994330.291999999434 29000000.026000019163 27869999.949000000954 3957099.041999996174 60359.539044398 2024-02-19T12:56:13.436015+00:00 19994330.290000021458 29000000.001999970526 27870000.037000000477 3953368.914000004996 60359.539055970 2024-02-19T12:56:14.435779+00:00 19994330.291999999434 29000000.021000031382 27869999.977000001818 3949637.120999991894 60359.539067541 2024-02-19T12:56:15.435542+00:00 19994330.287999991328 28999999.988000039011 27869999.988000009209 3954869.945999979973 60359.539079112 2024-02-19T12:56:16.435305+00:00 19994330.288999971002 28999999.967999938875 27870000.002000000328 3956328.953000009060 60359.539090684 2024-02-19T12:56:17.435067+00:00 19994330.290000021458 28999999.993000030518 27869999.986000001431 3957326.083999990951 60359.539102255 2024-02-19T12:56:18.434831+00:00 19994330.290000021458 28999999.988000039011 27870000.019999980927 3950862.878000020981 60359.539113826 2024-02-19T12:56:19.434593+00:00 19994330.289999961853 29000000.014999989420 27869999.948000010103 3952783.016999990214 60359.539125578 2024-02-19T12:56:20.449979+00:00 19994330.292000059038 29000000.026000019163 27870000.035999979824 3954165.965999991167 60359.539136969 2024-02-19T12:56:21.434120+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3955637.019000024069 60359.539148540 2024-02-19T12:56:22.433883+00:00 19994330.294000029564 28999999.971999999136 27870000.010999981314 3959351.986000000965 60359.539160112 2024-02-19T12:56:23.433646+00:00 19994330.286999940872 28999999.995000001043 27869999.967999991030 3956110.143000007141 60359.539171683 2024-02-19T12:56:24.433411+00:00 19994330.289000030607 29000000.003000020981 27869999.971000019461 3956056.865999997128 60359.539183254 2024-02-19T12:56:25.433173+00:00 19994330.291999939829 29000000.013999938965 27870000.046999990940 3953438.076999961864 60359.539194826 2024-02-19T12:56:26.432935+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3955287.979000031948 60359.539206397 2024-02-19T12:56:27.432699+00:00 19994330.290000081062 28999999.992999989539 27869999.962999999523 3952018.982999979984 60359.539217968 2024-02-19T12:56:28.432462+00:00 19994330.287999991328 29000000.039000000805 27870000.024999979883 3952586.114000021946 60359.539229540 2024-02-19T12:56:29.432225+00:00 19994330.294999960810 28999999.942000001669 27869999.955000039190 3955861.916999996174 60359.539241111 2024-02-19T12:56:30.431988+00:00 19994330.287999991328 29000000.052999988198 27870000.052999969572 3961094.982999979984 60359.539252683 2024-02-19T12:56:31.431751+00:00 19994330.291000008583 29000000.002000000328 27869999.993999961764 3958969.013999999035 60359.539264254 2024-02-19T12:56:32.431514+00:00 19994330.289000030607 29000000.010000020266 27870000.060000058264 3952681.037999988068 60359.539275825 2024-02-19T12:56:33.431276+00:00 19994330.291000008583 28999999.940999981016 27869999.932999968529 3954098.922000051010 60359.539287396 2024-02-19T12:56:34.431040+00:00 19994330.286999940872 29000000.041000008583 27870000.047000050545 3950010.025999962818 60359.539298967 2024-02-19T12:56:35.430803+00:00 19994330.292999979109 29000000.010999981314 27869999.957999940962 3955800.041000009049 60359.539310539 2024-02-19T12:56:36.430566+00:00 19994330.290000081062 28999999.981999989599 27869999.960999969393 3954244.939999998081 60359.539322110 2024-02-19T12:56:37.430330+00:00 19994330.288999918848 28999999.982000049204 27870000.054000020027 3954713.977999985218 60359.539333682 2024-02-19T12:56:38.430092+00:00 19994330.291000008583 29000000.040999948978 27869999.996000051498 3956436.072000027169 60359.539345253 2024-02-19T12:56:39.429856+00:00 19994330.289000030607 28999999.964000049978 27870000.016000028700 3953227.051999986172 60359.539356824 2024-02-19T12:56:40.429618+00:00 19994330.287999991328 29000000.018999990076 27869999.969999909401 3950423.840000032913 60359.539368396 2024-02-19T12:56:41.429382+00:00 19994330.292999979109 28999999.979999959469 27869999.937000039965 3957719.091999948025 60359.539379967 2024-02-19T12:56:42.429145+00:00 19994330.287000060081 29000000.008000019938 27870000.060999989510 3956941.995000004768 60359.539391719 2024-02-19T12:56:43.444530+00:00 19994330.294999960810 28999999.996999979019 27870000.062999960035 3956819.055000007153 60359.539403110 2024-02-19T12:56:44.428671+00:00 19994330.287999991328 28999999.976000070572 27869999.920000080019 3957548.930000007153 60359.539414862 2024-02-19T12:56:45.444056+00:00 19994330.294000029564 29000000.021999958903 27869999.998000029474 3956738.025000036228 60359.539426252 2024-02-19T12:56:46.428197+00:00 19994330.286000009626 29000000.055999990553 27870000.087999939919 3951817.036999940872 60359.539438005 2024-02-19T12:56:47.443582+00:00 19994330.289000030607 28999999.970999959856 27869999.960000038147 3951509.937000035774 60359.539449395 2024-02-19T12:56:48.427724+00:00 19994330.289999999106 28999999.941000100225 27869999.962000008672 3956964.950999975204 60359.539461147 2024-02-19T12:56:49.443108+00:00 19994330.291000001132 29000000.031999949366 27870000.021999958903 3953507.119000018109 60359.539472538 2024-02-19T12:56:50.427249+00:00 19994330.289000000805 29000000.004999998957 27869999.993000000715 3958426.899999976158 60359.539484289 2024-02-19T12:56:51.442634+00:00 19994330.290000010282 28999999.977000001818 27870000.000000000000 3955748.072000027169 60359.539495680 2024-02-19T12:56:52.426776+00:00 19994330.290999989957 29000000.019999980927 27870000.000999998301 3956299.052999972831 60359.539507432 2024-02-19T12:56:53.442160+00:00 19994330.290000010282 28999999.973999980837 27869999.991000000387 3954598.915000020992 60359.539518823 2024-02-19T12:56:54.426303+00:00 19994330.289999991655 29000000.055000070482 27869999.994999989867 3955255.976000010967 60359.539530575 2024-02-19T12:56:55.441686+00:00 19994330.288000021130 28999999.996999979019 27870000.033000018448 3953840.092000008095 60359.539541965 2024-02-19T12:56:56.425829+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3957897.958000003826 60359.539553718 2024-02-19T12:56:57.441213+00:00 19994330.289000000805 28999999.974000100046 27869999.957000020891 3952207.018999993801 60359.539565108 2024-02-19T12:56:58.425354+00:00 19994330.289999991655 28999999.988999959081 27870000.041000008583 3961022.014999986161 60359.539576860 2024-02-19T12:56:59.440739+00:00 19994330.291000008583 29000000.021000031382 27869999.960999969393 3952066.004999995232 60359.539588251 2024-02-19T12:57:00.424881+00:00 19994330.293000008911 28999999.977999929339 27870000.016000028700 3953075.027000010014 60359.539600003 2024-02-19T12:57:01.440265+00:00 19994330.288999971002 29000000.006999969482 27869999.949999991804 3956757.921999990940 60359.539611394 2024-02-19T12:57:02.424407+00:00 19994330.285000029951 28999999.993000030518 27870000.009999990463 3958430.013999999035 60359.539623146 2024-02-19T12:57:03.439791+00:00 19994330.290999948978 29000000.008000001311 27869999.999000009149 3956772.948000013828 60359.539634717 2024-02-19T12:57:04.439555+00:00 19994330.289000030607 28999999.997000001371 27870000.063000019640 3956243.074000000954 60359.539646288 2024-02-19T12:57:05.439316+00:00 19994330.291999999434 29000000.011000011116 27869999.986999988556 3956447.996999979019 60359.539657860 2024-02-19T12:57:06.439081+00:00 19994330.290000021458 28999999.993000000715 27869999.921000000089 3957795.903999983799 60359.539669431 2024-02-19T12:57:07.438843+00:00 19994330.293999969959 29000000.000999990851 27870000.065999981016 3957370.121000051033 60359.539681002 2024-02-19T12:57:08.438607+00:00 19994330.288999971002 28999999.995000001043 27869999.958999991417 3954768.976999998093 60359.539692574 2024-02-19T12:57:09.438370+00:00 19994330.289000030607 29000000.002000000328 27870000.010000050068 3959491.970999956131 60359.539704145 2024-02-19T12:57:10.438133+00:00 19994330.290000021458 28999999.977999988943 27870000.037999991328 3955327.989000021946 60359.539715717 2024-02-19T12:57:11.437896+00:00 19994330.290999948978 29000000.050999999046 27869999.993999961764 3955462.986999989022 60359.539727288 2024-02-19T12:57:12.437659+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3956213.986000000965 60359.539738859 2024-02-19T12:57:13.437421+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3956129.960000038147 60359.539750430 2024-02-19T12:57:14.437185+00:00 19994330.294999960810 28999999.993999961764 27869999.973999980837 3956068.977999985218 60359.539762001 2024-02-19T12:57:15.436949+00:00 19994330.285000089556 29000000.003000020981 27870000.041000008583 3954037.069999992847 60359.539773573 2024-02-19T12:57:16.436711+00:00 19994330.291999939829 29000000.038999971002 27870000.006999969482 3955039.009999989998 60359.539785144 2024-02-19T12:57:17.436474+00:00 19994330.290000081062 29000000.000000000000 27869999.997000098228 3959920.007000029087 60359.539796716 2024-02-19T12:57:18.436237+00:00 19994330.291999939829 29000000.000000000000 27869999.967999938875 3958753.946999967098 60359.539808287 2024-02-19T12:57:19.436001+00:00 19994330.286000009626 28999999.934000018984 27869999.953999999911 3959936.042999982834 60359.539819859 2024-02-19T12:57:20.435764+00:00 19994330.291999939829 29000000.037000000477 27870000.077000018209 3957910.002000033855 60359.539831249 2024-02-19T12:57:21.419906+00:00 19994330.292000059038 29000000.010000050068 27869999.950000051409 3950923.977999985218 60359.539843001 2024-02-19T12:57:22.435290+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3949392.973999977112 60359.539854391 2024-02-19T12:57:23.419432+00:00 19994330.291000008583 29000000.021999958903 27870000.072000030428 3953457.021000028122 60359.539866144 2024-02-19T12:57:24.434816+00:00 19994330.287999991328 28999999.992000099272 27869999.978999968618 3953517.935999989975 60359.539877534 2024-02-19T12:57:25.418958+00:00 19994330.292000059038 28999999.974999900907 27869999.995000001043 3957133.110000013839 60359.539889286 2024-02-19T12:57:26.434343+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3953927.105000019073 60359.539900858 2024-02-19T12:57:27.434106+00:00 19994330.291000008583 28999999.971999999136 27869999.955000039190 3957615.908999979030 60359.539912429 2024-02-19T12:57:28.433869+00:00 19994330.289999961853 29000000.052000049502 27870000.029999971390 3951426.915000020992 60359.539924000 2024-02-19T12:57:29.433632+00:00 19994330.292000059038 28999999.942000031471 27869999.986999999732 3955669.025999962818 60359.539935572 2024-02-19T12:57:30.433395+00:00 19994330.290999889374 28999999.980000019073 27869999.978999990970 3956819.089000045788 60359.539947143 2024-02-19T12:57:31.433159+00:00 19994330.289000030607 29000000.039999961853 27870000.025000009686 3958894.957000017166 60359.539958715 2024-02-19T12:57:32.432922+00:00 19994330.291000008583 29000000.013000011444 27870000.017000000924 3957573.894999980927 60359.539970286 2024-02-19T12:57:33.432685+00:00 19994330.287999991328 28999999.954999919981 27869999.970999989659 3956342.046000003815 60359.539981857 2024-02-19T12:57:34.432448+00:00 19994330.287999991328 29000000.036000009626 27870000.010000020266 3952380.098999977112 60359.539993429 2024-02-19T12:57:35.432211+00:00 19994330.291000008583 29000000.000000000000 27869999.975999981165 3957921.965999960899 60359.540005000 2024-02-19T12:57:36.431974+00:00 19994330.287999991328 29000000.002000089735 27870000.006000008434 3954338.031000018120 60359.540016571 2024-02-19T12:57:37.431737+00:00 19994330.294000029564 28999999.984999898821 27870000.001000020653 3951646.983999968041 60359.540028142 2024-02-19T12:57:38.431500+00:00 19994330.294000029564 29000000.006000038236 27869999.975999951363 3953773.935999989975 60359.540039713 2024-02-19T12:57:39.431263+00:00 19994330.284999970347 29000000.014000058174 27870000.044000029564 3951383.998000026215 60359.540051285 2024-02-19T12:57:40.431026+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3953646.097000002861 60359.540062856 2024-02-19T12:57:41.430789+00:00 19994330.289999961853 28999999.978000000119 27869999.961000028998 3957954.930999993812 60359.540074428 2024-02-19T12:57:42.430552+00:00 19994330.291000001132 28999999.991000000387 27869999.986000001431 3957580.958999990951 60359.540085999 2024-02-19T12:57:43.430315+00:00 19994330.289000000805 29000000.022999998182 27870000.074000000954 3956821.037000060081 60359.540097571 2024-02-19T12:57:44.430079+00:00 19994330.291999999434 28999999.992000009865 27869999.950999978930 3956772.010999917984 60359.540109142 2024-02-19T12:57:45.429841+00:00 19994330.290999989957 29000000.002999991179 27870000.007000029087 3950034.994000076782 60359.540120713 2024-02-19T12:57:46.429604+00:00 19994330.289000000805 28999999.993000000715 27870000.020999971777 3956850.026000022888 60359.540132284 2024-02-19T12:57:47.429368+00:00 19994330.291000008583 28999999.983000010252 27869999.949999991804 3954734.972999929916 60359.540143856 2024-02-19T12:57:48.429131+00:00 19994330.289999991655 29000000.025999989361 27870000.055999990553 3958344.953000069130 60359.540155427 2024-02-19T12:57:49.428894+00:00 19994330.287000000477 29000000.013999998569 27869999.994000080973 3951472.039999961853 60359.540167179 2024-02-19T12:57:50.444279+00:00 19994330.289999991655 28999999.980000019073 27869999.982999920845 3956686.914000033867 60359.540178570 2024-02-19T12:57:51.428420+00:00 19994330.290000021458 28999999.982999980450 27869999.976000070572 3953719.084999918938 60359.540190322 2024-02-19T12:57:52.443804+00:00 19994330.290999978781 28999999.991999980062 27870000.042999979109 3956129.041000009049 60359.540201712 2024-02-19T12:57:53.427946+00:00 19994330.291000008583 29000000.034000039101 27869999.980999950320 3954172.942000031006 60359.540213465 2024-02-19T12:57:54.443331+00:00 19994330.290999978781 28999999.967999991030 27869999.985000010580 3960010.995000004768 60359.540224855 2024-02-19T12:57:55.427472+00:00 19994330.289000030607 29000000.024999979883 27870000.029000040144 3957384.940999985207 60359.540236607 2024-02-19T12:57:56.442857+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3956955.069000006188 60359.540247998 2024-02-19T12:57:57.426999+00:00 19994330.289999961853 28999999.988999959081 27870000.029999971390 3952649.004000068177 60359.540259750 2024-02-19T12:57:58.442383+00:00 19994330.286000009626 29000000.037000000477 27869999.950000051409 3952863.932999968994 60359.540271140 2024-02-19T12:57:59.426525+00:00 19994330.292999979109 28999999.968999978155 27869999.975000020117 3953561.088999987114 60359.540282893 2024-02-19T12:58:00.441908+00:00 19994330.289000030607 29000000.008000019938 27870000.031999949366 3956044.016999959946 60359.540294283 2024-02-19T12:58:01.426051+00:00 19994330.291000008583 28999999.994000080973 27870000.026000019163 3950948.932000041008 60359.540306035 2024-02-19T12:58:02.441436+00:00 19994330.290999948978 28999999.997999910265 27869999.980000019073 3954757.039000033867 60359.540317426 2024-02-19T12:58:03.425578+00:00 19994330.289000030607 29000000.000000000000 27870000.005999919027 3956344.046000003815 60359.540329178 2024-02-19T12:58:04.440962+00:00 19994330.290000021458 29000000.046000000089 27870000.014000058174 3953015.937999964226 60359.540340568 2024-02-19T12:58:05.425104+00:00 19994330.287999991328 28999999.947000030428 27869999.975999951363 3955319.926999927033 60359.540352320 2024-02-19T12:58:06.440488+00:00 19994330.288999971002 29000000.014999989420 27870000.001000050455 3962559.110000013839 60359.540363711 2024-02-19T12:58:07.424630+00:00 19994330.291999999434 28999999.967000011355 27870000.000999998301 3962451.927000045776 60359.540375463 2024-02-19T12:58:08.440014+00:00 19994330.289999961853 29000000.004000071436 27869999.969999998808 3952969.008999944199 60359.540386854 2024-02-19T12:58:09.424156+00:00 19994330.293000098318 29000000.032999988645 27870000.016999989748 3958023.025000094902 60359.540398606 2024-02-19T12:58:10.439541+00:00 19994330.289999961853 28999999.957999940962 27869999.978000000119 3958241.041999936104 60359.540410177 2024-02-19T12:58:11.439303+00:00 19994330.289999961853 29000000.032000061125 27870000.019000008702 3959243.027000070084 60359.540421749 2024-02-19T12:58:12.439067+00:00 19994330.287999991328 28999999.995999928564 27870000.011999990791 3950643.912999988068 60359.540433320 2024-02-19T12:58:13.438829+00:00 19994330.289000030607 28999999.970000028610 27869999.964999999851 3956754.120999931823 60359.540444891 2024-02-19T12:58:14.438593+00:00 19994330.287999991328 29000000.008999940008 27869999.967000011355 3955499.940999985207 60359.540456463 2024-02-19T12:58:15.438356+00:00 19994330.295000080019 29000000.024000048637 27870000.074000000954 3957284.034000039101 60359.540468034 2024-02-19T12:58:16.438119+00:00 19994330.289999961853 28999999.990000009537 27869999.976999968290 3957476.866000055801 60359.540479605 2024-02-19T12:58:17.437882+00:00 19994330.289000030607 29000000.021999999881 27870000.022000011057 3958404.074000000954 60359.540491176 2024-02-19T12:58:18.437645+00:00 19994330.290999889374 28999999.964999999851 27869999.971000019461 3953408.921000003815 60359.540502748 2024-02-19T12:58:19.437408+00:00 19994330.291000008583 29000000.010999988765 27870000.066999968141 3956851.063999890815 60359.540514139 2024-02-19T12:58:20.421550+00:00 19994330.286000009626 29000000.011000011116 27869999.938000019640 3958520.014000058174 60359.540525890 2024-02-19T12:58:21.436935+00:00 19994330.290000081062 28999999.932000000030 27869999.981999989599 3961895.069000006188 60359.540537281 2024-02-19T12:58:22.421076+00:00 19994330.291999939829 29000000.048999991268 27870000.019999980927 3957223.886000037193 60359.540549033 2024-02-19T12:58:23.436461+00:00 19994330.291000008583 29000000.011999990791 27869999.967999991030 3954538.000000000000 60359.540560423 2024-02-19T12:58:24.420603+00:00 19994330.291000008583 28999999.996000021696 27870000.039000030607 3956546.080999969970 60359.540572176 2024-02-19T12:58:25.435987+00:00 19994330.289999961853 29000000.027999971062 27870000.029999971390 3958845.962999939919 60359.540583566 2024-02-19T12:58:26.420128+00:00 19994330.289000030607 28999999.971000019461 27869999.909000039101 3958239.919000030030 60359.540595318 2024-02-19T12:58:27.435512+00:00 19994330.287999991328 29000000.002000030130 27870000.046999931335 3956397.131000041962 60359.540606709 2024-02-19T12:58:28.419655+00:00 19994330.289999961853 29000000.004999998957 27870000.010000109673 3953755.019999980927 60359.540618461 2024-02-19T12:58:29.435039+00:00 19994330.290000081062 29000000.015999969095 27870000.028999920934 3959403.942999958992 60359.540629852 2024-02-19T12:58:30.419181+00:00 19994330.291999939829 28999999.967999991030 27869999.947000030428 3958628.942000031006 60359.540641604 2024-02-19T12:58:31.434565+00:00 19994330.287000060081 29000000.012000020593 27870000.032999988645 3953935.953999996185 60359.540652994 2024-02-19T12:58:32.418707+00:00 19994330.292999979109 29000000.008999999613 27869999.977000001818 3957958.121000051033 60359.540664746 2024-02-19T12:58:33.434092+00:00 19994330.289000030607 28999999.991999980062 27870000.042000059038 3958743.949999928009 60359.540676318 2024-02-19T12:58:34.433854+00:00 19994330.288999918848 29000000.012000020593 27869999.990999940783 3959333.044000030030 60359.540687889 2024-02-19T12:58:35.433617+00:00 19994330.291000001132 28999999.962000008672 27869999.955999970436 3958947.921000003815 60359.540699461 2024-02-19T12:58:36.433381+00:00 19994330.287000000477 29000000.055999990553 27870000.030000090599 3955373.016999959946 60359.540711032 2024-02-19T12:58:37.433144+00:00 19994330.291999999434 28999999.969999909401 27870000.024999979883 3957129.085000038147 60359.540722603 2024-02-19T12:58:38.432907+00:00 19994330.291000001132 28999999.988000039011 27869999.998999949545 3957066.990000010002 60359.540734175 2024-02-19T12:58:39.432670+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3954888.947999954224 60359.540745746 2024-02-19T12:58:40.432433+00:00 19994330.289000000805 28999999.991999980062 27869999.963000059128 3958783.984000086784 60359.540757317 2024-02-19T12:58:41.432196+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3960771.115999937057 60359.540768888 2024-02-19T12:58:42.431960+00:00 19994330.289000000805 29000000.009000059217 27870000.008000019938 3955909.991000055801 60359.540780460 2024-02-19T12:58:43.431723+00:00 19994330.287999991328 28999999.960999969393 27870000.029999971390 3961055.899999976158 60359.540792031 2024-02-19T12:58:44.431486+00:00 19994330.291000008583 29000000.006999969482 27869999.965000029653 3966472.000000000000 60359.540803602 2024-02-19T12:58:45.431249+00:00 19994330.289999991655 29000000.022000070661 27870000.022999998182 3962686.031000018120 60359.540815174 2024-02-19T12:58:46.431012+00:00 19994330.291999999434 29000000.016999959946 27869999.984000001103 3962034.059000014793 60359.540826745 2024-02-19T12:58:47.430775+00:00 19994330.291999999434 28999999.993999961764 27869999.975999999791 3960926.994999886025 60359.540838317 2024-02-19T12:58:48.430538+00:00 19994330.287999991328 28999999.991000059992 27870000.028999999166 3958726.945000051986 60359.540849888 2024-02-19T12:58:49.430301+00:00 19994330.288000050932 28999999.991999980062 27870000.041000008583 3954392.004999995232 60359.540861459 2024-02-19T12:58:50.430064+00:00 19994330.290999948978 29000000.021000031382 27869999.995999988168 3960355.958999990951 60359.540873030 2024-02-19T12:58:51.429828+00:00 19994330.288000050932 29000000.014999989420 27869999.977000001818 3960292.011999965180 60359.540884602 2024-02-19T12:58:52.429591+00:00 19994330.287999991328 28999999.971999999136 27870000.010000020266 3957504.123000026215 60359.540896173 2024-02-19T12:58:53.429354+00:00 19994330.293999969959 29000000.026999950409 27870000.002999991179 3961228.876999973785 60359.540907744 2024-02-19T12:58:54.429116+00:00 19994330.291000008583 28999999.964999999851 27869999.974000010639 3960462.020000100136 60359.540919497 2024-02-19T12:58:55.444501+00:00 19994330.290000021458 29000000.007000010461 27869999.995000001043 3958182.952999948990 60359.540930887 2024-02-19T12:58:56.428643+00:00 19994330.291999999434 28999999.977000001818 27870000.019999980927 3957955.085999966133 60359.540942639 2024-02-19T12:58:57.444027+00:00 19994330.286000009626 29000000.041999999434 27869999.956000030041 3958156.996000051033 60359.540954030 2024-02-19T12:58:58.428169+00:00 19994330.291000008583 29000000.021000001580 27870000.052999969572 3954828.052999972831 60359.540965782 2024-02-19T12:58:59.443554+00:00 19994330.287000000477 28999999.949000000954 27869999.973999980837 3955598.029000043869 60359.540977173 2024-02-19T12:59:00.427694+00:00 19994330.290999948978 29000000.013000011444 27869999.976000010967 3958793.921000003815 60359.540988924 2024-02-19T12:59:01.443080+00:00 19994330.293999969959 28999999.981000009924 27870000.004000011832 3955341.000999927986 60359.541000315 2024-02-19T12:59:02.427222+00:00 19994330.288000110537 29000000.033999979496 27869999.996999979019 3959236.983000040054 60359.541012067 2024-02-19T12:59:03.442606+00:00 19994330.290999889374 29000000.005999978632 27870000.008999999613 3956889.960999966133 60359.541023458 2024-02-19T12:59:04.426747+00:00 19994330.291000008583 28999999.965000029653 27870000.014999989420 3956216.111000061035 60359.541035210 2024-02-19T12:59:05.442132+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3956698.901999949943 60359.541046600 2024-02-19T12:59:06.426274+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3958946.986999989022 60359.541058353 2024-02-19T12:59:07.441658+00:00 19994330.289000030607 28999999.997000038624 27869999.972999930382 3953927.058000088204 60359.541069743 2024-02-19T12:59:08.425800+00:00 19994330.291999939829 29000000.007999960333 27870000.018000010401 3954124.914999961853 60359.541081495 2024-02-19T12:59:09.441184+00:00 19994330.290000081062 29000000.008999999613 27869999.991999980062 3953277.138999938965 60359.541092886 2024-02-19T12:59:10.425326+00:00 19994330.289999961853 28999999.967000011355 27869999.991000059992 3955501.864000082016 60359.541104638 2024-02-19T12:59:11.440711+00:00 19994330.292000059038 29000000.002000030130 27870000.037999991328 3961903.042999982834 60359.541116029 2024-02-19T12:59:12.424853+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3954910.016000031959 60359.541127780 2024-02-19T12:59:13.440237+00:00 19994330.287999991328 29000000.028999920934 27869999.952999949455 3955645.019999980927 60359.541139171 2024-02-19T12:59:14.424379+00:00 19994330.289000030607 29000000.017000079155 27869999.986000061035 3950792.954999924172 60359.541150923 2024-02-19T12:59:15.439762+00:00 19994330.291000008583 28999999.975999951363 27870000.037999991328 3954345.991999983788 60359.541162314 2024-02-19T12:59:16.423905+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3953267.135000110138 60359.541174066 2024-02-19T12:59:17.439289+00:00 19994330.291999939829 28999999.990000009537 27869999.983000040054 3955581.909999967087 60359.541185637 2024-02-19T12:59:18.439052+00:00 19994330.289000030607 29000000.008999940008 27870000.046000000089 3953746.957999945153 60359.541197209 2024-02-19T12:59:19.438814+00:00 19994330.289999961853 28999999.952000018209 27869999.971999999136 3954779.016000031959 60359.541208780 2024-02-19T12:59:20.438579+00:00 19994330.289000030607 29000000.037999991328 27869999.985000010580 3956706.993000030983 60359.541220170 2024-02-19T12:59:21.422720+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3951331.021000028122 60359.541231922 2024-02-19T12:59:22.438104+00:00 19994330.289999961853 29000000.023999929428 27869999.991000059992 3954470.963999987114 60359.541243313 2024-02-19T12:59:23.422247+00:00 19994330.289000030607 28999999.979000091553 27870000.033999919891 3952676.986999989022 60359.541255065 2024-02-19T12:59:24.437631+00:00 19994330.294000029564 29000000.005999919027 27869999.975999999791 3960858.082999945153 60359.541266456 2024-02-19T12:59:25.421773+00:00 19994330.291000008583 28999999.998000029474 27870000.045000001788 3951472.971000074875 60359.541278208 2024-02-19T12:59:26.437157+00:00 19994330.288999918848 28999999.970999959856 27869999.970999989659 3955946.983999968041 60359.541289598 2024-02-19T12:59:27.421298+00:00 19994330.291000008583 29000000.027000069618 27869999.992000009865 3954807.976999998093 60359.541301351 2024-02-19T12:59:28.436683+00:00 19994330.290000081062 29000000.016999959946 27869999.984999980778 3955537.110000013839 60359.541312741 2024-02-19T12:59:29.420825+00:00 19994330.289000000805 28999999.960999969393 27870000.046000000089 3954466.972000002861 60359.541324493 2024-02-19T12:59:30.436209+00:00 19994330.291000001132 29000000.035000089556 27869999.995000001043 3954637.860999941826 60359.541335884 2024-02-19T12:59:31.420351+00:00 19994330.285999998450 28999999.969000000507 27869999.971999999136 3958485.052999972831 60359.541347636 2024-02-19T12:59:32.435735+00:00 19994330.294000010937 29000000.019999999553 27869999.991000000387 3957301.994000076782 60359.541359026 2024-02-19T12:59:33.419877+00:00 19994330.287999998778 28999999.993000000715 27870000.012000020593 3953729.151999949943 60359.541370778 2024-02-19T12:59:34.435262+00:00 19994330.291999999434 29000000.015000000596 27870000.020999971777 3952476.930999993812 60359.541382169 2024-02-19T12:59:35.419403+00:00 19994330.287999998778 28999999.977999988943 27870000.003000020981 3955512.955000042915 60359.541393921 2024-02-19T12:59:36.434788+00:00 19994330.293999999762 29000000.017000019550 27869999.988999959081 3955235.985999941826 60359.541405312 2024-02-19T12:59:37.418929+00:00 19994330.285000000149 29000000.010999981314 27869999.962999999523 3951718.009000062943 60359.541417064 2024-02-19T12:59:38.434315+00:00 19994330.291999999434 28999999.964000020176 27870000.016000028700 3953856.110000013839 60359.541428635 2024-02-19T12:59:39.434078+00:00 19994330.289000000805 29000000.005000028759 27870000.009999990463 3958969.898999928962 60359.541440207 2024-02-19T12:59:40.433840+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3955481.021000028122 60359.541451778 2024-02-19T12:59:41.433603+00:00 19994330.290999978781 29000000.034999970347 27870000.068000018597 3957634.953000069130 60359.541463349 2024-02-19T12:59:42.433366+00:00 19994330.289999991655 28999999.990000009537 27869999.982999980450 3955771.016999959946 60359.541474921 2024-02-19T12:59:43.433130+00:00 19994330.291000008583 28999999.999000009149 27869999.980999950320 3955432.970999956131 60359.541486492 2024-02-19T12:59:44.432893+00:00 19994330.286000009626 28999999.962999999523 27869999.992000099272 3952342.060000061989 60359.541498063 2024-02-19T12:59:45.432656+00:00 19994330.291000008583 29000000.029999971390 27869999.978999968618 3956856.942999958992 60359.541509634 2024-02-19T12:59:46.432419+00:00 19994330.288999971002 28999999.975000020117 27870000.019999980927 3955316.021999999881 60359.541521206 2024-02-19T12:59:47.432182+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3955895.888999999966 60359.541532777 2024-02-19T12:59:48.431945+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3956143.180000002030 60359.541544348 2024-02-19T12:59:49.431711+00:00 19994330.291000008583 28999999.988999959081 27869999.930999990553 3962245.884999997914 60359.541555920 2024-02-19T12:59:50.431471+00:00 19994330.288999971002 29000000.026000019163 27870000.075000051409 3957420.047999999952 60359.541567491 2024-02-19T12:59:51.431234+00:00 19994330.291000008583 28999999.947000030428 27869999.962000008672 3957112.078000002075 60359.541579063 2024-02-19T12:59:52.430997+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3951374.930999998003 60359.541590634 2024-02-19T12:59:53.430760+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3957612.964999999851 60359.541602205 2024-02-19T12:59:54.430524+00:00 19994330.289999961853 29000000.041999939829 27870000.016000028700 3958126.038000002969 60359.541613776 2024-02-19T12:59:55.430287+00:00 19994330.292000059038 28999999.988999959081 27869999.998999949545 3958417.946999996901 60359.541625348 2024-02-19T12:59:56.430050+00:00 19994330.291999939829 29000000.015000101179 27869999.995000001043 3957947.046999997925 60359.541636919 2024-02-19T12:59:57.429813+00:00 19994330.287000060081 28999999.977000001818 27869999.988999959081 3954003.010999999940 60359.541648490 2024-02-19T12:59:58.429577+00:00 19994330.291000008583 29000000.015999909490 27870000.014999989420 3959448.937000005972 60359.541660062 2024-02-19T12:59:59.429340+00:00 19994330.291999939829 29000000.019000049680 27869999.994000080973 3956877.011999994982 60359.541671633 2024-02-19T13:00:00.429103+00:00 19994330.287999991328 28999999.962999939919 27869999.977000001818 3959712.069999999832 60359.541683204 2024-02-19T13:00:01.428866+00:00 19994330.290000081062 29000000.002000089735 27870000.003000020981 3953808.995000004768 60359.541694957 2024-02-19T13:00:02.444250+00:00 19994330.289999961853 29000000.008999940008 27870000.042999979109 3956023.969999998808 60359.541706347 2024-02-19T13:00:03.428392+00:00 19994330.291999939829 29000000.036000009626 27869999.991000000387 3955241.929999991786 60359.541718099 2024-02-19T13:00:04.443776+00:00 19994330.289000030607 28999999.935999989510 27869999.964999999851 3955508.062000005972 60359.541729490 2024-02-19T13:00:05.427918+00:00 19994330.292999979109 29000000.019999980927 27869999.998000010848 3955847.055000007153 60359.541741242 2024-02-19T13:00:06.443301+00:00 19994330.287000060081 28999999.981000069529 27870000.019999999553 3953614.929999991786 60359.541752633 2024-02-19T13:00:07.427445+00:00 19994330.289999961853 28999999.990000009537 27869999.969999998808 3953531.008000000846 60359.541764385 2024-02-19T13:00:08.442828+00:00 19994330.287000060081 29000000.017999999225 27869999.986000001431 3958721.947999998927 60359.541775775 2024-02-19T13:00:09.426971+00:00 19994330.291999939829 29000000.048000000417 27870000.041000008583 3951974.071999996901 60359.541787528 2024-02-19T13:00:10.442355+00:00 19994330.290000081062 28999999.972999989986 27870000.009999990463 3956367.134000002872 60359.541798918 2024-02-19T13:00:11.426497+00:00 19994330.292999979109 29000000.018000010401 27869999.986000001431 3953912.841000006068 60359.541810670 2024-02-19T13:00:12.441881+00:00 19994330.291000008583 28999999.962000008672 27869999.974999990314 3954445.995999991894 60359.541822060 2024-02-19T13:00:13.426022+00:00 19994330.288999918848 29000000.007999990135 27870000.058000031859 3952140.021999999881 60359.541833812 2024-02-19T13:00:14.441408+00:00 19994330.289000030607 29000000.006999999285 27870000.013999998569 3956886.042999998201 60359.541845203 2024-02-19T13:00:15.425549+00:00 19994330.289000030607 29000000.022999998182 27869999.975999951363 3950876.932000011206 60359.541856955 2024-02-19T13:00:16.440933+00:00 19994330.286000009626 28999999.983000010252 27869999.976000010967 3951543.931999995839 60359.541868346 2024-02-19T13:00:17.425074+00:00 19994330.294999960810 29000000.014999989420 27870000.064000010490 3955731.157999991905 60359.541880098 2024-02-19T13:00:18.440460+00:00 19994330.286000009626 28999999.973999980837 27869999.954999979585 3951268.975000008941 60359.541891488 2024-02-19T13:00:19.424601+00:00 19994330.292999979109 29000000.001000050455 27870000.001000050455 3961548.966000006068 60359.541903241 2024-02-19T13:00:20.439986+00:00 19994330.292000059038 28999999.991000000387 27869999.956999961287 3954360.086999983061 60359.541914631 2024-02-19T13:00:21.424127+00:00 19994330.284999970347 28999999.991000000387 27870000.021000031382 3952986.862000017893 60359.541926202 2024-02-19T13:00:22.423891+00:00 19994330.292999979109 29000000.023999989033 27869999.970000028610 3957123.064999998081 60359.541937774 2024-02-19T13:00:23.423653+00:00 19994330.289999999106 29000000.006999969482 27870000.046000000089 3951573.982999979984 60359.541949345 2024-02-19T13:00:24.423417+00:00 19994330.289999999106 29000000.008999999613 27869999.958999991417 3949926.038000016939 60359.541961097 2024-02-19T13:00:25.438801+00:00 19994330.289999991655 28999999.955000039190 27870000.049999948591 3953156.919999986887 60359.541972488 2024-02-19T13:00:26.422943+00:00 19994330.290000010282 29000000.039999961853 27869999.988999959081 3953424.020000011194 60359.541984240 2024-02-19T13:00:27.438327+00:00 19994330.293000001460 29000000.016000028700 27870000.012000080198 3952133.002000004053 60359.541995631 2024-02-19T13:00:28.422469+00:00 19994330.289000000805 28999999.968999978155 27870000.014999989420 3953590.989999980200 60359.542007382 2024-02-19T13:00:29.437853+00:00 19994330.287999998778 29000000.016999959946 27869999.998999949545 3950302.998000026215 60359.542018773 2024-02-19T13:00:30.421995+00:00 19994330.289999991655 28999999.981000069529 27869999.950000051409 3952219.059999973048 60359.542030525 2024-02-19T13:00:31.437379+00:00 19994330.289999991655 29000000.000000000000 27870000.054000020027 3952001.991000025999 60359.542041915 2024-02-19T13:00:32.421521+00:00 19994330.290000021458 28999999.990999940783 27869999.963999990374 3953168.976999998093 60359.542053668 2024-02-19T13:00:33.436906+00:00 19994330.289999991655 29000000.014000058174 27869999.996999979019 3956025.034999995958 60359.542065058 2024-02-19T13:00:34.421047+00:00 19994330.291000008583 29000000.023999929428 27870000.011000040919 3953902.004999995232 60359.542076811 2024-02-19T13:00:35.436432+00:00 19994330.291999999434 28999999.999000068754 27870000.011999960989 3950555.020999997854 60359.542088201 2024-02-19T13:00:36.420574+00:00 19994330.290000021458 28999999.960000038147 27869999.968999978155 3953380.983000009786 60359.542099953 2024-02-19T13:00:37.435959+00:00 19994330.288999971002 29000000.012999888510 27870000.008000019938 3952394.949000000954 60359.542111344 2024-02-19T13:00:38.420100+00:00 19994330.288999971002 28999999.991000059992 27869999.996000051498 3953316.050999999046 60359.542123096 2024-02-19T13:00:39.435484+00:00 19994330.290000021458 29000000.034000039101 27870000.026999950409 3959310.892999976873 60359.542134486 2024-02-19T13:00:40.419627+00:00 19994330.291000008583 28999999.968999978155 27869999.973000049591 3956604.118000001181 60359.542146238 2024-02-19T13:00:41.435011+00:00 19994330.291999999434 29000000.000999931246 27870000.037000000477 3957547.974000006914 60359.542157629 2024-02-19T13:00:42.419152+00:00 19994330.285000029951 28999999.986000061035 27869999.932999990880 3954801.888000010978 60359.542169381 2024-02-19T13:00:43.434536+00:00 19994330.293999969959 29000000.013000011444 27870000.028999999166 3956357.074000000954 60359.542180772 2024-02-19T13:00:44.418679+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3957112.004000008106 60359.542192524 2024-02-19T13:00:45.434063+00:00 19994330.290000021458 29000000.004999998957 27870000.030999999493 3960772.005999981891 60359.542204095 2024-02-19T13:00:46.433826+00:00 19994330.286000009626 29000000.006000000983 27869999.956000000238 3954369.990999997128 60359.542215667 2024-02-19T13:00:47.433590+00:00 19994330.292999979109 28999999.982999999076 27870000.052999999374 3953331.025000005960 60359.542227238 2024-02-19T13:00:48.433353+00:00 19994330.291999999434 29000000.004999998957 27869999.947999980301 3949522.006000012159 60359.542238809 2024-02-19T13:00:49.433115+00:00 19994330.288000050932 29000000.024999991059 27869999.984000001103 3956653.084999979008 60359.542250380 2024-02-19T13:00:50.432879+00:00 19994330.291000008583 28999999.974000010639 27870000.043000008911 3957441.909000008833 60359.542261952 2024-02-19T13:00:51.432641+00:00 19994330.290999889374 28999999.978000018746 27870000.008000019938 3948400.032999991905 60359.542273523 2024-02-19T13:00:52.432405+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3952711.966000020970 60359.542285095 2024-02-19T13:00:53.432168+00:00 19994330.289000030607 28999999.973999980837 27869999.951999958605 3956461.911999971140 60359.542296666 2024-02-19T13:00:54.431931+00:00 19994330.287999991328 29000000.036000009626 27870000.022000011057 3953609.078999996185 60359.542308237 2024-02-19T13:00:55.431694+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3956642.021000028122 60359.542319809 2024-02-19T13:00:56.431458+00:00 19994330.289000030607 28999999.979999959469 27869999.965000029653 3954460.986000000965 60359.542331380 2024-02-19T13:00:57.431220+00:00 19994330.292999979109 29000000.048000041395 27870000.083000000566 3959709.003000020981 60359.542342951 2024-02-19T13:00:58.430983+00:00 19994330.291999939829 28999999.972999989986 27869999.971999939531 3952716.038999975193 60359.542354522 2024-02-19T13:00:59.430748+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3954526.890999972820 60359.542366094 2024-02-19T13:01:00.430509+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3952519.069000006188 60359.542377665 2024-02-19T13:01:01.430273+00:00 19994330.289999961853 29000000.008000019938 27870000.032000061125 3952902.034000039101 60359.542389236 2024-02-19T13:01:02.430036+00:00 19994330.292999979109 29000000.049000021070 27870000.024999979883 3954546.923999965191 60359.542400808 2024-02-19T13:01:03.429799+00:00 19994330.286000009626 28999999.946000039577 27869999.952000018209 3953259.011000037193 60359.542412379 2024-02-19T13:01:04.429562+00:00 19994330.291000008583 28999999.994999889284 27869999.967000011355 3954303.002999960911 60359.542423951 2024-02-19T13:01:05.429325+00:00 19994330.294999960810 29000000.043000098318 27870000.064000010490 3954466.022000014782 60359.542435522 2024-02-19T13:01:06.429088+00:00 19994330.287000060081 28999999.967000011355 27869999.982999920845 3957546.013999999035 60359.542447093 2024-02-19T13:01:07.428851+00:00 19994330.289000030607 28999999.998999949545 27870000.042000059038 3953930.902000010014 60359.542458665 2024-02-19T13:01:08.428615+00:00 19994330.289999961853 28999999.998000029474 27869999.950999978930 3953516.023000001907 60359.542470417 2024-02-19T13:01:09.443999+00:00 19994330.289000030607 29000000.018000010401 27869999.953999999911 3955851.103999971878 60359.542481807 2024-02-19T13:01:10.428140+00:00 19994330.289999961853 28999999.986999988556 27870000.016000028700 3954572.934000014793 60359.542493559 2024-02-19T13:01:11.443525+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3950930.083999990951 60359.542504950 2024-02-19T13:01:12.427667+00:00 19994330.291999939829 28999999.996000051498 27869999.993999961764 3949813.925000011921 60359.542516702 2024-02-19T13:01:13.443051+00:00 19994330.289000030607 29000000.008000019938 27870000.055000070482 3948700.049000024796 60359.542528092 2024-02-19T13:01:14.427193+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3953795.954999982845 60359.542539845 2024-02-19T13:01:15.442578+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3949717.986000000965 60359.542551235 2024-02-19T13:01:16.426719+00:00 19994330.291000008583 29000000.041000008583 27870000.008000019938 3955281.992999970913 60359.542562987 2024-02-19T13:01:17.442104+00:00 19994330.289999999106 28999999.968999978155 27870000.008000019938 3954017.037000000011 60359.542574378 2024-02-19T13:01:18.426245+00:00 19994330.289999999106 29000000.026999950409 27869999.993000030518 3953731.949000000954 60359.542585949 2024-02-19T13:01:19.426007+00:00 19994330.290000010282 28999999.968000050634 27870000.011999960989 3957236.018999993801 60359.542597521 2024-02-19T13:01:20.425772+00:00 19994330.293000001460 29000000.014999989420 27870000.000000000000 3955697.125000000000 60359.542609092 2024-02-19T13:01:21.425535+00:00 19994330.287999998778 28999999.996999979019 27869999.984999988228 3952969.892000020016 60359.542620663 2024-02-19T13:01:22.425298+00:00 19994330.291999980807 29000000.006999999285 27869999.977000009269 3951126.925000011921 60359.542632234 2024-02-19T13:01:23.425061+00:00 19994330.289000000805 29000000.010999999940 27870000.013000000268 3956973.069000006188 60359.542643806 2024-02-19T13:01:24.424824+00:00 19994330.291000008583 28999999.971999999136 27869999.985999990255 3952605.962000011932 60359.542655377 2024-02-19T13:01:25.424587+00:00 19994330.289000000805 29000000.031999990344 27869999.988000009209 3949356.053999959957 60359.542666948 2024-02-19T13:01:26.424351+00:00 19994330.285999979824 28999999.977000009269 27870000.043999999762 3951112.986000000965 60359.542678520 2024-02-19T13:01:27.424113+00:00 19994330.291000008583 29000000.032999988645 27870000.002999991179 3960384.000000000000 60359.542690091 2024-02-19T13:01:28.423877+00:00 19994330.289999991655 28999999.951000008732 27869999.952000018209 3959978.067000031006 60359.542701663 2024-02-19T13:01:29.423639+00:00 19994330.294000029564 29000000.019999980927 27870000.026999980211 3957741.907000004780 60359.542713234 2024-02-19T13:01:30.423403+00:00 19994330.291000008583 28999999.962000038475 27869999.979000028223 3952955.132999957073 60359.542724805 2024-02-19T13:01:31.423165+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3953031.849000037182 60359.542736557 2024-02-19T13:01:32.438550+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3953475.984999955166 60359.542747948 2024-02-19T13:01:33.422692+00:00 19994330.288999971002 29000000.005999978632 27870000.004000011832 3951508.091000020970 60359.542759700 2024-02-19T13:01:34.438076+00:00 19994330.288999971002 29000000.028000000864 27869999.989999949932 3954342.908999979030 60359.542771091 2024-02-19T13:01:35.422218+00:00 19994330.290000021458 28999999.933000031859 27869999.986000001431 3958655.061000049114 60359.542782843 2024-02-19T13:01:36.437603+00:00 19994330.291999999434 29000000.022000011057 27870000.000000000000 3949934.024999976158 60359.542794233 2024-02-19T13:01:37.421744+00:00 19994330.291000008583 29000000.020999971777 27870000.020000040531 3955150.993000030983 60359.542805986 2024-02-19T13:01:38.437128+00:00 19994330.287999991328 29000000.006000038236 27869999.946000039577 3946421.025999962818 60359.542817376 2024-02-19T13:01:39.421271+00:00 19994330.287999991328 29000000.010999981314 27870000.040999889374 3953785.986000000965 60359.542829128 2024-02-19T13:01:40.436655+00:00 19994330.290000021458 28999999.979000028223 27869999.973000049591 3958710.965000032913 60359.542840519 2024-02-19T13:01:41.420797+00:00 19994330.288999971002 29000000.010999921709 27870000.042000059038 3953522.049999951851 60359.542852270 2024-02-19T13:01:42.436180+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3952429.942000031006 60359.542863661 2024-02-19T13:01:43.420323+00:00 19994330.292999979109 28999999.968000050634 27869999.987999919802 3954954.120000004768 60359.542875413 2024-02-19T13:01:44.435707+00:00 19994330.292999979109 29000000.013999938965 27869999.991999980062 3958995.914999961853 60359.542886804 2024-02-19T13:01:45.419849+00:00 19994330.287000060081 29000000.035000089556 27870000.026000019163 3952044.972000002861 60359.542898556 2024-02-19T13:01:46.435233+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3957363.008000016212 60359.542909946 2024-02-19T13:01:47.419376+00:00 19994330.286999940872 29000000.003000020981 27870000.024000048637 3956343.014999986161 60359.542921699 2024-02-19T13:01:48.434759+00:00 19994330.287999991328 28999999.992999911308 27869999.940999981016 3954390.018999993801 60359.542933089 2024-02-19T13:01:49.418902+00:00 19994330.291000008583 29000000.045000080019 27870000.021999958903 3960696.020000040997 60359.542944841 2024-02-19T13:01:50.434286+00:00 19994330.292000059038 29000000.006999969482 27870000.024000048637 3956352.972999989986 60359.542956232 2024-02-19T13:01:51.418428+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3955956.888999999035 60359.542967984 2024-02-19T13:01:52.433812+00:00 19994330.292999979109 28999999.955999970436 27869999.976000070572 3957054.157000004780 60359.542979555 2024-02-19T13:01:53.433575+00:00 19994330.292000059038 29000000.042000059038 27870000.026999950409 3956098.944999992847 60359.542991127 2024-02-19T13:01:54.433339+00:00 19994330.284999970347 28999999.952000018209 27869999.971000079066 3958349.046999990940 60359.543002698 2024-02-19T13:01:55.433101+00:00 19994330.292000059038 29000000.036999940872 27870000.009999990463 3961943.996999979019 60359.543014269 2024-02-19T13:01:56.432865+00:00 19994330.286999940872 28999999.993000030518 27870000.003999948502 3956246.902000010014 60359.543025841 2024-02-19T13:01:57.432628+00:00 19994330.294000029564 28999999.972999930382 27869999.967000011355 3962226.050999999046 60359.543037412 2024-02-19T13:01:58.432390+00:00 19994330.286999940872 29000000.016000028700 27870000.067999999970 3956157.972999989986 60359.543048983 2024-02-19T13:01:59.432153+00:00 19994330.290000081062 28999999.993999999017 27869999.925999999046 3953685.069000006188 60359.543060555 2024-02-19T13:02:00.431917+00:00 19994330.294999960810 29000000.013999998569 27870000.039000000805 3958324.998000026215 60359.543072126 2024-02-19T13:02:01.431680+00:00 19994330.289000030607 28999999.984000001103 27869999.979999989271 3956316.987999976147 60359.543083697 2024-02-19T13:02:02.431443+00:00 19994330.288999918848 29000000.033999990672 27870000.023000020534 3954528.953000069130 60359.543095268 2024-02-19T13:02:03.431206+00:00 19994330.286000009626 28999999.981000009924 27869999.956999991089 3957736.928999900818 60359.543106840 2024-02-19T13:02:04.430969+00:00 19994330.292000059038 29000000.018000010401 27870000.062999989837 3954961.050999999046 60359.543118411 2024-02-19T13:02:05.430732+00:00 19994330.289000030607 28999999.947999980301 27869999.941000010818 3953427.964000105858 60359.543129982 2024-02-19T13:02:06.430496+00:00 19994330.292999979109 29000000.048999991268 27870000.019999980927 3953907.021999955177 60359.543141554 2024-02-19T13:02:07.430259+00:00 19994330.291000008583 28999999.975000020117 27869999.993999991566 3956886.965999960899 60359.543153125 2024-02-19T13:02:08.430022+00:00 19994330.288999918848 29000000.000000000000 27870000.022000011057 3959881.055999993812 60359.543164697 2024-02-19T13:02:09.429784+00:00 19994330.290000081062 29000000.027000010014 27870000.018999990076 3957930.054000020027 60359.543176268 2024-02-19T13:02:10.429548+00:00 19994330.289999999106 28999999.925999999046 27869999.918000038713 3954177.965999960899 60359.543187839 2024-02-19T13:02:11.429310+00:00 19994330.289999999106 29000000.043999969959 27870000.052999969572 3950867.011000037193 60359.543199411 2024-02-19T13:02:12.429074+00:00 19994330.287000000477 28999999.981999989599 27869999.977999988943 3954639.894000052940 60359.543210982 2024-02-19T13:02:13.428837+00:00 19994330.291999999434 29000000.078000009060 27870000.046000000089 3955483.087000011932 60359.543222553 2024-02-19T13:02:14.428600+00:00 19994330.293000008911 28999999.949999991804 27869999.943000018597 3954177.055999993812 60359.543234125 2024-02-19T13:02:15.428363+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3957025.918999909889 60359.543245696 2024-02-19T13:02:16.428126+00:00 19994330.289999991655 29000000.004999998957 27870000.022000011057 3956153.027999997139 60359.543257267 2024-02-19T13:02:17.427889+00:00 19994330.287000000477 29000000.010999981314 27870000.045999940485 3954685.119000076782 60359.543268838 2024-02-19T13:02:18.427652+00:00 19994330.291999999434 28999999.995000001043 27869999.953000068665 3955332.852999926079 60359.543280410 2024-02-19T13:02:19.427416+00:00 19994330.286000009626 28999999.976000070572 27869999.981999989599 3954927.993000030983 60359.543291981 2024-02-19T13:02:20.427179+00:00 19994330.293000008911 28999999.990999940783 27869999.980999950320 3952904.113999962807 60359.543303553 2024-02-19T13:02:21.426942+00:00 19994330.288999971002 28999999.978000041097 27870000.017000079155 3958828.827000021935 60359.543315124 2024-02-19T13:02:22.426705+00:00 19994330.287000000477 29000000.013999938965 27869999.988999959081 3959113.103999971878 60359.543326695 2024-02-19T13:02:23.426468+00:00 19994330.294000029564 29000000.006000038236 27870000.003000020981 3955661.979000092018 60359.543338267 2024-02-19T13:02:24.426231+00:00 19994330.289999961853 29000000.029999971390 27870000.020999908447 3954133.013999938965 60359.543349838 2024-02-19T13:02:25.425995+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3954262.988000034820 60359.543361409 2024-02-19T13:02:26.425758+00:00 19994330.289999961853 29000000.022000070661 27870000.032999988645 3953295.985000013839 60359.543372980 2024-02-19T13:02:27.425520+00:00 19994330.286000009626 28999999.922999981791 27869999.921000000089 3958436.018000007141 60359.543384552 2024-02-19T13:02:28.425284+00:00 19994330.294000029564 29000000.064999941736 27870000.080999970436 3952756.038999915123 60359.543396123 2024-02-19T13:02:29.425047+00:00 19994330.289999961853 29000000.006000038236 27869999.970000028610 3956942.930000067223 60359.543407694 2024-02-19T13:02:30.424810+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3961218.087000011932 60359.543419266 2024-02-19T13:02:31.424573+00:00 19994330.292999979109 29000000.016000028700 27870000.028000000864 3956793.980000019073 60359.543430837 2024-02-19T13:02:32.424336+00:00 19994330.288999971002 28999999.947999950498 27869999.995000001043 3951192.944000006188 60359.543442409 2024-02-19T13:02:33.424099+00:00 19994330.288000050932 29000000.060000058264 27869999.988000039011 3963128.013999938965 60359.543453980 2024-02-19T13:02:34.423863+00:00 19994330.287999991328 28999999.947999950498 27869999.977000001818 3954500.988000034820 60359.543465551 2024-02-19T13:02:35.423625+00:00 19994330.287999991328 29000000.019000049680 27869999.970999959856 3953677.079999924172 60359.543477123 2024-02-19T13:02:36.423388+00:00 19994330.293999969959 28999999.995999999344 27870000.026000019163 3954061.937000035774 60359.543488875 2024-02-19T13:02:37.438773+00:00 19994330.289000030607 28999999.969000000507 27869999.991999998689 3957217.006000041962 60359.543500265 2024-02-19T13:02:38.422914+00:00 19994330.292999979109 29000000.024000000209 27869999.991000000387 3957596.949999928009 60359.543512017 2024-02-19T13:02:39.438299+00:00 19994330.287999991328 29000000.003999989480 27869999.977000001818 3957131.012000083923 60359.543523408 2024-02-19T13:02:40.422440+00:00 19994330.290000081062 29000000.003000009805 27870000.015000000596 3958556.065999985207 60359.543535160 2024-02-19T13:02:41.437825+00:00 19994330.289999961853 29000000.011999990791 27870000.030000001192 3958499.942999958992 60359.543546550 2024-02-19T13:02:42.421966+00:00 19994330.289999961853 28999999.983000010252 27869999.960999999195 3954691.131999969017 60359.543558303 2024-02-19T13:02:43.437352+00:00 19994330.287999991328 28999999.988999988884 27870000.089999999851 3950833.911000012886 60359.543569693 2024-02-19T13:02:44.421493+00:00 19994330.291000008583 29000000.023999989033 27869999.961999978870 3952644.017000079155 60359.543581445 2024-02-19T13:02:45.436878+00:00 19994330.292999979109 28999999.956999991089 27869999.985000010580 3951554.935999989975 60359.543592836 2024-02-19T13:02:46.421019+00:00 19994330.289000030607 29000000.038000050932 27869999.981000009924 3953353.100000023842 60359.543604588 2024-02-19T13:02:47.436404+00:00 19994330.294000029564 29000000.013999998569 27870000.040000021458 3954650.946999907028 60359.543615979 2024-02-19T13:02:48.420546+00:00 19994330.286999940872 28999999.983999971300 27869999.989999949932 3955917.091000080109 60359.543627731 2024-02-19T13:02:49.435930+00:00 19994330.289000030607 29000000.000000000000 27870000.002000030130 3957746.848999977112 60359.543639121 2024-02-19T13:02:50.420071+00:00 19994330.289000030607 28999999.981000009924 27869999.979999959469 3954752.036000012886 60359.543650873 2024-02-19T13:02:51.435457+00:00 19994330.287999991328 29000000.032000008970 27870000.065000060946 3955933.031000018120 60359.543662264 2024-02-19T13:02:52.419598+00:00 19994330.294999960810 28999999.967999991030 27869999.960999969393 3956587.033999919891 60359.543674016 2024-02-19T13:02:53.434982+00:00 19994330.287999991328 29000000.008999999613 27870000.007000029087 3950766.864000082016 60359.543685406 2024-02-19T13:02:54.419124+00:00 19994330.290000081062 29000000.047000050545 27870000.000999990851 3960146.084999918938 60359.543697159 2024-02-19T13:02:55.434509+00:00 19994330.291999939829 28999999.923999909312 27869999.944999989122 3956734.971000074875 60359.543708549 2024-02-19T13:02:56.418651+00:00 19994330.291000008583 29000000.017000079155 27870000.039000030607 3956932.028999925125 60359.543720301 2024-02-19T13:02:57.434035+00:00 19994330.284999970347 29000000.046000000089 27869999.995999928564 3957043.940000057220 60359.543731692 2024-02-19T13:02:58.418177+00:00 19994330.287999991328 28999999.980000019073 27869999.989000078291 3951390.074999928009 60359.543743444 2024-02-19T13:02:59.433561+00:00 19994330.295000080019 28999999.983999971300 27869999.962999939919 3952120.932000041008 60359.543755015 2024-02-19T13:03:00.433324+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3952904.027999997139 60359.543766587 2024-02-19T13:03:01.433087+00:00 19994330.291000008583 28999999.992999911308 27870000.024000048637 3957662.995000004768 60359.543778158 2024-02-19T13:03:02.432850+00:00 19994330.289000030607 29000000.019000049680 27869999.992999911308 3956928.970999956131 60359.543789729 2024-02-19T13:03:03.432613+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3952785.062000035774 60359.543801301 2024-02-19T13:03:04.432376+00:00 19994330.287999998778 29000000.000000000000 27869999.950999978930 3953024.070999979973 60359.543812872 2024-02-19T13:03:05.432139+00:00 19994330.289999999106 29000000.016000028700 27870000.037999991328 3961131.930000067223 60359.543824444 2024-02-19T13:03:06.431903+00:00 19994330.287999998778 29000000.004999998957 27870000.011000040919 3951817.013999938965 60359.543836015 2024-02-19T13:03:07.431666+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3954697.976999998093 60359.543847586 2024-02-19T13:03:08.431429+00:00 19994330.291999999434 29000000.009000059217 27869999.998000029474 3954332.039000033867 60359.543859157 2024-02-19T13:03:09.431192+00:00 19994330.291999999434 28999999.988000039011 27870000.002999901772 3965497.965000032913 60359.543870728 2024-02-19T13:03:10.430955+00:00 19994330.289999991655 28999999.995999928564 27870000.003000020981 3955023.029999970924 60359.543882300 2024-02-19T13:03:11.430718+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3953907.921999930870 60359.543893871 2024-02-19T13:03:12.430482+00:00 19994330.291999999434 29000000.008999940008 27869999.963000059128 3949034.154000043869 60359.543905443 2024-02-19T13:03:13.430244+00:00 19994330.288000021130 28999999.962000001222 27869999.958999991417 3954838.953000069130 60359.543917014 2024-02-19T13:03:14.430007+00:00 19994330.291999999434 29000000.013999998569 27870000.032999988645 3951875.000999927986 60359.543928404 2024-02-19T13:03:15.414149+00:00 19994330.287000000477 29000000.003000009805 27870000.054000020027 3957358.949000000954 60359.543940157 2024-02-19T13:03:16.429534+00:00 19994330.294999990612 28999999.967999991030 27869999.936000000685 3951702.072000027169 60359.543951547 2024-02-19T13:03:17.413675+00:00 19994330.287000000477 29000000.062000010163 27870000.029999990016 3954279.934999942780 60359.543963299 2024-02-19T13:03:18.429062+00:00 19994330.291999999434 28999999.942000001669 27869999.974000010639 3955399.013000010978 60359.543974690 2024-02-19T13:03:19.413202+00:00 19994330.288000050932 29000000.019999980927 27869999.972999989986 3958838.865000010002 60359.543986442 2024-02-19T13:03:20.428586+00:00 19994330.287999991328 28999999.989000018686 27870000.025999989361 3953202.164000033867 60359.543997833 2024-02-19T13:03:21.412727+00:00 19994330.289999961853 29000000.017999980599 27870000.026000019163 3960880.998999952804 60359.544009584 2024-02-19T13:03:22.428113+00:00 19994330.290000021458 29000000.004000011832 27869999.984999980778 3957187.950000048149 60359.544021156 2024-02-19T13:03:23.427876+00:00 19994330.292999979109 28999999.964999970049 27870000.015999998897 3953739.990000010002 60359.544032727 2024-02-19T13:03:24.427639+00:00 19994330.291000008583 29000000.000000000000 27869999.924999978393 3950944.067000031006 60359.544044299 2024-02-19T13:03:25.427402+00:00 19994330.289000030607 29000000.046000000089 27870000.071000039577 3953405.907999991905 60359.544055870 2024-02-19T13:03:26.427165+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3955841.075999975204 60359.544067441 2024-02-19T13:03:27.426927+00:00 19994330.287000000477 28999999.967000011355 27869999.982999980450 3954073.944999932777 60359.544079013 2024-02-19T13:03:28.426691+00:00 19994330.288999971002 28999999.992999970913 27869999.984000030905 3954262.037999988068 60359.544090584 2024-02-19T13:03:29.426454+00:00 19994330.291999999434 29000000.040000021458 27870000.018999990076 3957062.974000095855 60359.544102155 2024-02-19T13:03:30.426216+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3956348.016999959946 60359.544113726 2024-02-19T13:03:31.425980+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3959146.916000009049 60359.544125298 2024-02-19T13:03:32.425743+00:00 19994330.291000008583 29000000.003000020981 27870000.020999971777 3958503.037999988068 60359.544136869 2024-02-19T13:03:33.425506+00:00 19994330.289000030607 28999999.985000010580 27870000.012000020593 3956661.072999954224 60359.544148440 2024-02-19T13:03:34.425270+00:00 19994330.291000008583 29000000.021999958903 27869999.943000018597 3959331.974000095855 60359.544160012 2024-02-19T13:03:35.425033+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3959893.039999961853 60359.544171583 2024-02-19T13:03:36.424796+00:00 19994330.289999961853 28999999.984000090510 27869999.970999959856 3959230.962999939919 60359.544183155 2024-02-19T13:03:37.424558+00:00 19994330.289999961853 29000000.003999948502 27870000.003999948502 3957708.956000090111 60359.544194726 2024-02-19T13:03:38.424322+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3954266.016999959946 60359.544206297 2024-02-19T13:03:39.424084+00:00 19994330.292999979109 28999999.995000001043 27870000.011000040919 3953491.947999954224 60359.544217869 2024-02-19T13:03:40.423848+00:00 19994330.288000110537 29000000.031000021845 27870000.036999940872 3955560.019000052940 60359.544229440 2024-02-19T13:03:41.423611+00:00 19994330.291999939829 29000000.008999940008 27869999.971999999136 3951062.003999948967 60359.544241011 2024-02-19T13:03:42.423375+00:00 19994330.286000009626 28999999.945999979973 27869999.981999989599 3951476.032999991905 60359.544252583 2024-02-19T13:03:43.423137+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3954402.000000000000 60359.544264335 2024-02-19T13:03:44.438522+00:00 19994330.291000008583 29000000.003999948502 27869999.998999949545 3957887.022000073921 60359.544275725 2024-02-19T13:03:45.422663+00:00 19994330.287999991328 29000000.032999988645 27870000.022000070661 3956425.021000028122 60359.544287478 2024-02-19T13:03:46.438048+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3951230.034999967087 60359.544298868 2024-02-19T13:03:47.422189+00:00 19994330.296000000089 28999999.981000069529 27870000.000999931246 3955230.876999973785 60359.544310620 2024-02-19T13:03:48.437574+00:00 19994330.286999940872 28999999.996999979019 27869999.989000078291 3954849.085999966133 60359.544322011 2024-02-19T13:03:49.421716+00:00 19994330.292000059038 29000000.037999991328 27870000.015999909490 3958552.945000051986 60359.544333762 2024-02-19T13:03:50.437101+00:00 19994330.291000008583 29000000.004999998957 27870000.062000039965 3951535.070000051986 60359.544345153 2024-02-19T13:03:51.421242+00:00 19994330.288999918848 29000000.024999998510 27869999.996000051498 3952631.992999910843 60359.544356905 2024-02-19T13:03:52.436627+00:00 19994330.290000081062 28999999.986999999732 27869999.945999979973 3954055.935999989975 60359.544368296 2024-02-19T13:03:53.420768+00:00 19994330.287999991328 28999999.973999988288 27870000.003999948502 3953982.106000065804 60359.544380048 2024-02-19T13:03:54.436153+00:00 19994330.289999961853 28999999.986000001431 27869999.997999999672 3951886.950999975204 60359.544391438 2024-02-19T13:03:55.420295+00:00 19994330.291000008583 29000000.020000010729 27870000.035999991000 3954347.950000048149 60359.544403191 2024-02-19T13:03:56.435679+00:00 19994330.292999979109 28999999.953999999911 27869999.900000009686 3950255.961999893188 60359.544414581 2024-02-19T13:03:57.419820+00:00 19994330.284000039101 29000000.008999999613 27870000.054000008851 3957495.070000051986 60359.544426333 2024-02-19T13:03:58.435205+00:00 19994330.293999999762 29000000.022999998182 27870000.033000010997 3953332.004999995232 60359.544437724 2024-02-19T13:03:59.419346+00:00 19994330.289999999106 28999999.974000010639 27870000.000999990851 3955946.004000068177 60359.544449476 2024-02-19T13:04:00.434732+00:00 19994330.287000000477 29000000.024999979883 27869999.972999989986 3954101.942999958992 60359.544460867 2024-02-19T13:04:01.418873+00:00 19994330.291999999434 29000000.025000039488 27870000.003000020981 3951717.921000003815 60359.544472619 2024-02-19T13:04:02.434257+00:00 19994330.289000000805 28999999.966999951750 27870000.011999990791 3955645.051999927033 60359.544484009 2024-02-19T13:04:03.418399+00:00 19994330.293000001460 28999999.981000009924 27869999.984999980778 3955312.053000092972 60359.544495761 2024-02-19T13:04:04.433784+00:00 19994330.289999991655 29000000.030000030994 27869999.958000000566 3957797.044999957085 60359.544507152 2024-02-19T13:04:05.417926+00:00 19994330.288000021130 28999999.982999980450 27870000.017000019550 3959533.912000060081 60359.544518904 2024-02-19T13:04:06.433310+00:00 19994330.290999978781 28999999.986999988556 27870000.022000011057 3958392.009999989998 60359.544530476 2024-02-19T13:04:07.433073+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3955372.007999897003 60359.544542047 2024-02-19T13:04:08.432836+00:00 19994330.291999999434 29000000.015999969095 27870000.004000011832 3952016.085000038147 60359.544553618 2024-02-19T13:04:09.432599+00:00 19994330.289999991655 29000000.014000058174 27870000.025999959558 3950895.965999960899 60359.544565190 2024-02-19T13:04:10.432362+00:00 19994330.292000029236 28999999.985999941826 27869999.977000001818 3957531.993000030983 60359.544576761 2024-02-19T13:04:11.432125+00:00 19994330.291999999434 28999999.991999980062 27870000.048000041395 3958853.947000027169 60359.544588332 2024-02-19T13:04:12.431887+00:00 19994330.287000000477 28999999.994000080973 27869999.946000039577 3952128.018000007141 60359.544599903 2024-02-19T13:04:13.431651+00:00 19994330.287999991328 29000000.018999930471 27869999.946999911219 3952154.075999975204 60359.544611474 2024-02-19T13:04:14.431414+00:00 19994330.291999999434 29000000.030000090599 27870000.136000040919 3950348.985000013839 60359.544623046 2024-02-19T13:04:15.431177+00:00 19994330.286000009626 28999999.961999889463 27869999.911000009626 3952170.942000031006 60359.544634437 2024-02-19T13:04:16.415320+00:00 19994330.293999969959 29000000.010000109673 27870000.036000009626 3957090.047999978065 60359.544646189 2024-02-19T13:04:17.430704+00:00 19994330.289000030607 28999999.956999901682 27869999.932999968529 3955779.016000031959 60359.544657579 2024-02-19T13:04:18.414846+00:00 19994330.291999999434 29000000.022000070661 27870000.047999981791 3955472.964999999851 60359.544669332 2024-02-19T13:04:19.430230+00:00 19994330.288999971002 29000000.029999971390 27869999.965000029653 3963016.972000000067 60359.544680722 2024-02-19T13:04:20.414372+00:00 19994330.291000008583 28999999.945000048727 27869999.998000029474 3957519.969000000972 60359.544692474 2024-02-19T13:04:21.429756+00:00 19994330.289000030607 29000000.060999989510 27870000.046999931335 3956256.123999997973 60359.544703864 2024-02-19T13:04:22.413898+00:00 19994330.289999961853 28999999.965999960899 27870000.002000089735 3955106.936000001151 60359.544715617 2024-02-19T13:04:23.429283+00:00 19994330.287999991328 29000000.024000048637 27869999.997999910265 3955145.876000002027 60359.544727007 2024-02-19T13:04:24.413425+00:00 19994330.291999999434 28999999.973999980837 27869999.971999999136 3957384.078999999911 60359.544738759 2024-02-19T13:04:25.428809+00:00 19994330.292999979109 29000000.013999938965 27870000.018000010401 3955370.047000002116 60359.544750150 2024-02-19T13:04:26.412951+00:00 19994330.288000110537 29000000.014999989420 27870000.006999969482 3955818.989000000060 60359.544761902 2024-02-19T13:04:27.428335+00:00 19994330.290999889374 28999999.977000001818 27870000.004000071436 3955960.939999998081 60359.544773293 2024-02-19T13:04:28.412477+00:00 19994330.288000110537 28999999.986000001431 27869999.990999940783 3954356.031999997795 60359.544785045 2024-02-19T13:04:29.427861+00:00 19994330.290999889374 29000000.034000001848 27869999.980000019073 3948335.041000001132 60359.544796616 2024-02-19T13:04:30.427624+00:00 19994330.288000110537 28999999.953999999911 27870000.009999990463 3954671.042000003159 60359.544808188 2024-02-19T13:04:31.427388+00:00 19994330.291000008583 29000000.030999999493 27870000.031000021845 3955081.934999994934 60359.544819759 2024-02-19T13:04:32.427151+00:00 19994330.291999939829 28999999.963999990374 27869999.927000049502 3953856.983000002801 60359.544831330 2024-02-19T13:04:33.426914+00:00 19994330.289000030607 29000000.032000008970 27870000.037000000477 3955544.955999999773 60359.544842902 2024-02-19T13:04:34.426677+00:00 19994330.291999939829 29000000.006000008434 27870000.041000001132 3956005.058999999892 60359.544854472 2024-02-19T13:04:35.426439+00:00 19994330.290000081062 29000000.009999990463 27869999.947000000626 3957454.898000001907 60359.544866044 2024-02-19T13:04:36.426203+00:00 19994330.287999991328 28999999.996000021696 27870000.046000000089 3955742.153999999166 60359.544877615 2024-02-19T13:04:37.425966+00:00 19994330.292999979109 28999999.996999979019 27869999.940999981016 3956785.980999990832 60359.544889187 2024-02-19T13:04:38.425729+00:00 19994330.286999940872 29000000.046999990940 27870000.067000001669 3956801.993000001181 60359.544900758 2024-02-19T13:04:39.425492+00:00 19994330.287999991328 28999999.944000009447 27869999.932999998331 3955794.047000005841 60359.544912329 2024-02-19T13:04:40.425255+00:00 19994330.289000030607 28999999.993000030518 27870000.057999998331 3958539.983999996912 60359.544923901 2024-02-19T13:04:41.425018+00:00 19994330.294000029564 29000000.016999959946 27869999.993000000715 3952829.950000002980 60359.544935472 2024-02-19T13:04:42.424781+00:00 19994330.291000008583 28999999.978000041097 27869999.976000010967 3951731.893000007141 60359.544947043 2024-02-19T13:04:43.424544+00:00 19994330.289999961853 28999999.993999961764 27870000.027000010014 3954549.092999995220 60359.544958615 2024-02-19T13:04:44.424308+00:00 19994330.289000030607 29000000.046999990940 27870000.003000020981 3951485.998999997973 60359.544970186 2024-02-19T13:04:45.424070+00:00 19994330.287999991328 28999999.961000028998 27869999.970999959856 3954933.025000005960 60359.544981757 2024-02-19T13:04:46.423833+00:00 19994330.289000030607 29000000.008999940008 27869999.989000018686 3954448.974999994040 60359.544993329 2024-02-19T13:04:47.423597+00:00 19994330.288999918848 29000000.024000048637 27870000.041999999434 3955515.039000004996 60359.545004900 2024-02-19T13:04:48.423360+00:00 19994330.294000029564 28999999.957000020891 27869999.921000000089 3956422.951999992132 60359.545016471 2024-02-19T13:04:49.423124+00:00 19994330.292000059038 29000000.037999991328 27870000.089999970049 3957748.092000008095 60359.545028043 2024-02-19T13:04:50.422886+00:00 19994330.287999991328 28999999.993999961764 27869999.943000018597 3959066.974999994040 60359.545039795 2024-02-19T13:04:51.438270+00:00 19994330.289000000805 28999999.984000090510 27870000.044000029564 3950748.989000007976 60359.545051185 2024-02-19T13:04:52.422413+00:00 19994330.291000001132 29000000.006999969482 27869999.998000029474 3955735.947999984026 60359.545062937 2024-02-19T13:04:53.437797+00:00 19994330.289999999106 29000000.014999989420 27869999.975999951363 3960430.982000023127 60359.545074328 2024-02-19T13:04:54.421939+00:00 19994330.290000010282 28999999.990000009537 27870000.044000029564 3956985.141999990214 60359.545086080 2024-02-19T13:04:55.437323+00:00 19994330.287000000477 29000000.011000040919 27869999.978999968618 3959593.849999994040 60359.545097471 2024-02-19T13:04:56.421465+00:00 19994330.293999999762 28999999.985999941826 27870000.001000050455 3959244.025999993086 60359.545109223 2024-02-19T13:04:57.436849+00:00 19994330.290999989957 28999999.991999980062 27869999.951999899000 3952354.041999996174 60359.545120613 2024-02-19T13:04:58.420991+00:00 19994330.287999991328 29000000.032000061125 27870000.014999989420 3955354.948000013828 60359.545132366 2024-02-19T13:04:59.436375+00:00 19994330.288000021130 28999999.965999960899 27869999.965000029653 3955611.946000009775 60359.545143756 2024-02-19T13:05:00.420518+00:00 19994330.292999979109 29000000.032999988645 27870000.000000000000 3956622.053000003099 60359.545155508 2024-02-19T13:05:01.435901+00:00 19994330.288000021130 28999999.980000019073 27870000.045000080019 3953168.977999985218 60359.545166899 2024-02-19T13:05:02.420044+00:00 19994330.289999991655 29000000.001999970526 27870000.024999979883 3960297.986000000965 60359.545178651 2024-02-19T13:05:03.435428+00:00 19994330.291999999434 29000000.024000048637 27869999.977999929339 3953124.981999992859 60359.545190041 2024-02-19T13:05:04.419570+00:00 19994330.291000008583 28999999.989000000060 27870000.043000098318 3953252.011999994982 60359.545201793 2024-02-19T13:05:05.434954+00:00 19994330.288999971002 28999999.997999999672 27869999.919999960810 3956828.036000012886 60359.545213184 2024-02-19T13:05:06.419096+00:00 19994330.289000030607 28999999.960000000894 27870000.042999979109 3954423.115999997128 60359.545224936 2024-02-19T13:05:07.434480+00:00 19994330.291999999434 29000000.037000000477 27870000.001999970526 3956573.861999989022 60359.545236327 2024-02-19T13:05:08.418622+00:00 19994330.288999971002 28999999.995999988168 27870000.036000009626 3954995.108000009786 60359.545248079 2024-02-19T13:05:09.434007+00:00 19994330.286000009626 29000000.046000000089 27870000.011000040919 3957048.955000013113 60359.545259469 2024-02-19T13:05:10.418148+00:00 19994330.292999979109 28999999.925999999046 27869999.904999971390 3959951.981000006199 60359.545271222 2024-02-19T13:05:11.433533+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3959538.993999987841 60359.545282612 2024-02-19T13:05:12.417674+00:00 19994330.293999969959 28999999.982000019401 27870000.007999990135 3955132.998999983072 60359.545294364 2024-02-19T13:05:13.433059+00:00 19994330.289000030607 29000000.008999969810 27869999.993000008166 3954725.993000001181 60359.545305936 2024-02-19T13:05:14.432821+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3956695.960000007879 60359.545317326 2024-02-19T13:05:15.416964+00:00 19994330.294999960810 28999999.986000001431 27869999.937000010163 3955512.048999994993 60359.545329078 2024-02-19T13:05:16.432348+00:00 19994330.287000000477 29000000.031000021845 27870000.088999990374 3960048.960999995004 60359.545340469 2024-02-19T13:05:17.416490+00:00 19994330.286000069231 28999999.995000001043 27869999.927000019699 3956511.042000025976 60359.545352221 2024-02-19T13:05:18.431874+00:00 19994330.293999910355 29000000.021999958903 27870000.032999988645 3955567.041999996174 60359.545363612 2024-02-19T13:05:19.416016+00:00 19994330.290000081062 28999999.956000030041 27870000.006999999285 3954046.923999994993 60359.545375363 2024-02-19T13:05:20.431400+00:00 19994330.289999961853 28999999.992999970913 27869999.990000009537 3956593.076999992132 60359.545386754 2024-02-19T13:05:21.415542+00:00 19994330.291000008583 29000000.008999999613 27869999.937999960035 3954486.960000007879 60359.545398506 2024-02-19T13:05:22.430927+00:00 19994330.291999939829 29000000.025000039488 27870000.095000028610 3954866.020000011194 60359.545409896 2024-02-19T13:05:23.415068+00:00 19994330.287000060081 28999999.973999980837 27869999.940000001341 3954305.980999975931 60359.545421649 2024-02-19T13:05:24.430453+00:00 19994330.289000030607 29000000.029000040144 27870000.012000020593 3954841.055000007153 60359.545433039 2024-02-19T13:05:25.414595+00:00 19994330.289999961853 28999999.990999940783 27870000.001999970526 3954061.953000009060 60359.545444791 2024-02-19T13:05:26.429979+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3953062.000999987125 60359.545456182 2024-02-19T13:05:27.414121+00:00 19994330.296000000089 29000000.001000050455 27870000.024000048637 3956027.009000002872 60359.545467934 2024-02-19T13:05:28.429506+00:00 19994330.286000009626 28999999.998999949545 27869999.956999961287 3952393.924000024796 60359.545479325 2024-02-19T13:05:29.413647+00:00 19994330.289999961853 29000000.006000038236 27870000.030999958515 3953946.148999989033 60359.545491077 2024-02-19T13:05:30.429032+00:00 19994330.290000081062 28999999.981999989599 27869999.964000109583 3953043.815999985207 60359.545502467 2024-02-19T13:05:31.413173+00:00 19994330.287999991328 29000000.024999979883 27870000.076999899000 3958226.181999980938 60359.545514219 2024-02-19T13:05:32.428557+00:00 19994330.291000008583 28999999.971000079066 27869999.912000060081 3955295.916999996174 60359.545525610 2024-02-19T13:05:33.412699+00:00 19994330.289999961853 29000000.000000000000 27870000.087999939919 3956925.016000031959 60359.545537362 2024-02-19T13:05:34.428084+00:00 19994330.292999979109 29000000.030999898911 27869999.983000040054 3958373.041000009049 60359.545548934 2024-02-19T13:05:35.427847+00:00 19994330.289999961853 29000000.001000050455 27869999.957000020891 3954417.867999970913 60359.545560505 2024-02-19T13:05:36.427610+00:00 19994330.291000008583 28999999.983000040054 27869999.993000030518 3956063.000999987125 60359.545572076 2024-02-19T13:05:37.427373+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3956407.066000043880 60359.545583648 2024-02-19T13:05:38.427137+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3954222.018999993801 60359.545595219 2024-02-19T13:05:39.426900+00:00 19994330.288999918848 29000000.050999999046 27869999.996999979019 3952835.937999964226 60359.545606790 2024-02-19T13:05:40.426662+00:00 19994330.289000030607 28999999.957999940962 27869999.950999978930 3953171.138000010978 60359.545618361 2024-02-19T13:05:41.426426+00:00 19994330.292999979109 29000000.021000001580 27870000.028000000864 3958739.860000013839 60359.545629933 2024-02-19T13:05:42.426189+00:00 19994330.287999991328 28999999.989999998361 27870000.044000029564 3954359.981999992859 60359.545641504 2024-02-19T13:05:43.425951+00:00 19994330.293000098318 29000000.019999999553 27869999.985999941826 3953058.147000014782 60359.545653075 2024-02-19T13:05:44.425715+00:00 19994330.287999991328 29000000.016999989748 27869999.968999978155 3956121.967000008095 60359.545664647 2024-02-19T13:05:45.425478+00:00 19994330.291000001132 28999999.955000009388 27869999.994000080973 3957200.032000004780 60359.545676218 2024-02-19T13:05:46.425241+00:00 19994330.291000001132 29000000.014999989420 27870000.041000008583 3958030.995999991894 60359.545687790 2024-02-19T13:05:47.425005+00:00 19994330.286999989301 29000000.000000000000 27869999.945999979973 3955086.861999989022 60359.545699361 2024-02-19T13:05:48.424767+00:00 19994330.291000008583 28999999.985000010580 27870000.046999931335 3954311.129999995232 60359.545710932 2024-02-19T13:05:49.424531+00:00 19994330.289000000805 29000000.033999979496 27869999.968000050634 3959635.912000000011 60359.545722503 2024-02-19T13:05:50.424293+00:00 19994330.291999999434 28999999.997999999672 27870000.050999999046 3958799.936999977101 60359.545734075 2024-02-19T13:05:51.424057+00:00 19994330.292999979109 28999999.981000009924 27869999.965999998152 3954990.108000040054 60359.545745646 2024-02-19T13:05:52.423820+00:00 19994330.286000009626 28999999.977000001818 27870000.006000000983 3959044.969999969006 60359.545757217 2024-02-19T13:05:53.423583+00:00 19994330.291000008583 29000000.022000011057 27869999.996999990195 3956801.981000006199 60359.545768789 2024-02-19T13:05:54.423346+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3954327.129999995232 60359.545780360 2024-02-19T13:05:55.423108+00:00 19994330.287999991328 28999999.973999980837 27870000.005000028759 3956041.898999989033 60359.545791931 2024-02-19T13:05:56.422873+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3958582.955000042915 60359.545803503 2024-02-19T13:05:57.422635+00:00 19994330.289999961853 28999999.991999980062 27870000.017000019550 3957174.022000014782 60359.545815255 2024-02-19T13:05:58.438019+00:00 19994330.293000038713 29000000.023999989033 27869999.980999980122 3952627.012999951839 60359.545826646 2024-02-19T13:05:59.422161+00:00 19994330.291000008583 28999999.989000018686 27870000.055000010878 3961256.981999992859 60359.545838397 2024-02-19T13:06:00.437546+00:00 19994330.287000000477 29000000.011999960989 27869999.940000001341 3955228.097000002861 60359.545849788 2024-02-19T13:06:01.421688+00:00 19994330.289999961853 29000000.008000019938 27870000.012000020593 3961171.953999996185 60359.545861540 2024-02-19T13:06:02.437072+00:00 19994330.291000008583 28999999.968000050634 27869999.969999969006 3952374.039000033867 60359.545872930 2024-02-19T13:06:03.421214+00:00 19994330.287000000477 29000000.015999909490 27870000.031000021845 3954609.925000011921 60359.545884683 2024-02-19T13:06:04.436598+00:00 19994330.291999999434 29000000.009000059217 27870000.006999969482 3956394.996999979019 60359.545896073 2024-02-19T13:06:05.420740+00:00 19994330.292999979109 28999999.985000010580 27870000.022999998182 3960812.001999973785 60359.545907825 2024-02-19T13:06:06.436124+00:00 19994330.287000000477 29000000.018999930471 27870000.007000029087 3959277.995000004768 60359.545919216 2024-02-19T13:06:07.420266+00:00 19994330.291000008583 28999999.993000030518 27869999.936999980360 3959632.016000031959 60359.545930968 2024-02-19T13:06:08.435650+00:00 19994330.291000008583 29000000.016000028700 27870000.037000060081 3954077.991999983788 60359.545942359 2024-02-19T13:06:09.419793+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3956601.087000011932 60359.545954111 2024-02-19T13:06:10.435176+00:00 19994330.288000050932 29000000.017999891192 27870000.021000031382 3957578.866999983788 60359.545965501 2024-02-19T13:06:11.419318+00:00 19994330.291999939829 28999999.978000041097 27869999.980999950320 3958429.067000031006 60359.545977073 2024-02-19T13:06:12.419082+00:00 19994330.292999979109 29000000.011000040919 27869999.955000039190 3959182.913999975193 60359.545988644 2024-02-19T13:06:13.418844+00:00 19994330.290000081062 28999999.973999980837 27870000.011999960989 3956238.049000024796 60359.546000215 2024-02-19T13:06:14.418608+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3960395.056999980938 60359.546011787 2024-02-19T13:06:15.418371+00:00 19994330.289999961853 29000000.013000011444 27870000.044999960810 3955510.889999986161 60359.546023358 2024-02-19T13:06:16.418134+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3955946.120999991894 60359.546034929 2024-02-19T13:06:17.417897+00:00 19994330.290999889374 28999999.998000029474 27869999.991999980062 3954644.944999992847 60359.546046501 2024-02-19T13:06:18.417660+00:00 19994330.288000110537 28999999.962999999523 27869999.955000039190 3956321.931000053883 60359.546058253 2024-02-19T13:06:19.433044+00:00 19994330.288999918848 29000000.034000001848 27869999.947999950498 3956322.141999959946 60359.546069643 2024-02-19T13:06:20.417187+00:00 19994330.290000081062 29000000.013999991119 27870000.028000000864 3954269.006000041962 60359.546081395 2024-02-19T13:06:21.432572+00:00 19994330.291999939829 28999999.993000000715 27870000.070000048727 3954796.955999969970 60359.546092786 2024-02-19T13:06:22.416712+00:00 19994330.292000059038 28999999.997000008821 27869999.970000028610 3956026.949000000954 60359.546104538 2024-02-19T13:06:23.432097+00:00 19994330.292999979109 28999999.993999991566 27870000.033999919891 3953426.046999990940 60359.546115929 2024-02-19T13:06:24.416239+00:00 19994330.284999970347 29000000.013999998569 27869999.986000061035 3954335.945999979973 60359.546127681 2024-02-19T13:06:25.431623+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3954515.077000021935 60359.546139071 2024-02-19T13:06:26.415765+00:00 19994330.289000030607 28999999.984999980778 27869999.987999919802 3955839.037999988068 60359.546150824 2024-02-19T13:06:27.431150+00:00 19994330.288999918848 29000000.002000030130 27870000.027000069618 3951269.873000026215 60359.546162214 2024-02-19T13:06:28.415292+00:00 19994330.295000080019 29000000.001999970526 27870000.006999999285 3952477.994000018109 60359.546173966 2024-02-19T13:06:29.430675+00:00 19994330.291999939829 28999999.964999970049 27869999.973000001162 3955165.085999966133 60359.546185357 2024-02-19T13:06:30.414817+00:00 19994330.286000009626 29000000.031000021845 27870000.032000001520 3952288.050000011921 60359.546197109 2024-02-19T13:06:31.430202+00:00 19994330.292000059038 29000000.046000000089 27870000.003000009805 3956031.963999987114 60359.546208499 2024-02-19T13:06:32.414344+00:00 19994330.289999961853 28999999.952000018209 27870000.008999988437 3954602.936999977101 60359.546220251 2024-02-19T13:06:33.429728+00:00 19994330.287999991328 29000000.013999998569 27869999.969000011683 3954646.996999979019 60359.546231642 2024-02-19T13:06:34.413870+00:00 19994330.289000030607 29000000.018999990076 27870000.035999979824 3958506.992000102997 60359.546243394 2024-02-19T13:06:35.429254+00:00 19994330.291999939829 28999999.973999980837 27869999.964000020176 3950353.987999916077 60359.546254785 2024-02-19T13:06:36.413396+00:00 19994330.291000008583 29000000.009000059217 27869999.967999991030 3953763.121999979019 60359.546266537 2024-02-19T13:06:37.428780+00:00 19994330.289000030607 28999999.983999971300 27870000.061999980360 3959487.892000079155 60359.546277927 2024-02-19T13:06:38.412922+00:00 19994330.291999939829 29000000.036999940872 27869999.975000020117 3952758.064000010025 60359.546289680 2024-02-19T13:06:39.428306+00:00 19994330.287999998778 29000000.006000038236 27870000.058000031859 3959053.929999948014 60359.546301070 2024-02-19T13:06:40.412449+00:00 19994330.289999999106 28999999.958999991417 27869999.935999989510 3953352.037999988068 60359.546312822 2024-02-19T13:06:41.427833+00:00 19994330.289999999106 29000000.037000060081 27870000.036000009626 3955808.938000082970 60359.546324394 2024-02-19T13:06:42.427596+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3954932.052999972831 60359.546335965 2024-02-19T13:06:43.427359+00:00 19994330.293999999762 28999999.980000019073 27869999.995000001043 3957375.026000022888 60359.546347536 2024-02-19T13:06:44.427122+00:00 19994330.288999989629 28999999.973999980837 27869999.962000008672 3959043.038999915123 60359.546359107 2024-02-19T13:06:45.426885+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3952290.923000096809 60359.546370679 2024-02-19T13:06:46.426649+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3949115.066999911796 60359.546382250 2024-02-19T13:06:47.426411+00:00 19994330.287000000477 29000000.014000058174 27869999.973999980837 3959443.976999998093 60359.546393821 2024-02-19T13:06:48.426175+00:00 19994330.289000000805 28999999.985000010580 27869999.962000008672 3957145.011000037193 60359.546405393 2024-02-19T13:06:49.425937+00:00 19994330.289999991655 28999999.992999911308 27870000.029000040144 3951129.914000033867 60359.546416964 2024-02-19T13:06:50.425700+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3957268.046000003815 60359.546428536 2024-02-19T13:06:51.425464+00:00 19994330.288999971002 29000000.019000049680 27870000.004999998957 3949877.033999919891 60359.546440107 2024-02-19T13:06:52.425227+00:00 19994330.293000038713 28999999.995999928564 27870000.023999929428 3957445.940999985207 60359.546451678 2024-02-19T13:06:53.424990+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3951982.020000100136 60359.546463249 2024-02-19T13:06:54.424753+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3955438.036999940872 60359.546474821 2024-02-19T13:06:55.424516+00:00 19994330.291000008583 29000000.030000001192 27870000.017000079155 3955146.930000067223 60359.546486392 2024-02-19T13:06:56.424279+00:00 19994330.287999991328 28999999.984999999404 27869999.971999999136 3956867.097000002861 60359.546497963 2024-02-19T13:06:57.424042+00:00 19994330.290000021458 29000000.024000000209 27870000.069000009447 3957844.042999982834 60359.546509535 2024-02-19T13:06:58.423806+00:00 19994330.292999979109 29000000.017000000924 27869999.983999971300 3956239.902999997139 60359.546521106 2024-02-19T13:06:59.423569+00:00 19994330.294000029564 28999999.995999988168 27869999.998000029474 3955478.008000016212 60359.546532677 2024-02-19T13:07:00.423331+00:00 19994330.287999991328 28999999.964000020176 27869999.975999951363 3954329.987999916077 60359.546544249 2024-02-19T13:07:01.423094+00:00 19994330.287999991328 29000000.030000001192 27870000.024000048637 3957144.991000055801 60359.546555820 2024-02-19T13:07:02.422858+00:00 19994330.292999979109 28999999.966999981552 27870000.002999901772 3954378.817000031006 60359.546567572 2024-02-19T13:07:03.438242+00:00 19994330.287000000477 29000000.008999999613 27869999.936000108719 3955259.147999883164 60359.546578963 2024-02-19T13:07:04.422384+00:00 19994330.289000030607 29000000.030999988317 27870000.076999899000 3957746.994000076782 60359.546590715 2024-02-19T13:07:05.437769+00:00 19994330.287999991328 28999999.966000020504 27869999.953000068665 3957538.006999969017 60359.546602106 2024-02-19T13:07:06.421910+00:00 19994330.294999960810 28999999.982999980450 27870000.000000000000 3954930.072999954224 60359.546613858 2024-02-19T13:07:07.437295+00:00 19994330.290000081062 29000000.055999990553 27870000.028999999166 3951191.971000074875 60359.546625248 2024-02-19T13:07:08.421436+00:00 19994330.287999991328 28999999.925999999046 27869999.970999989659 3955078.998000026215 60359.546636819 2024-02-19T13:07:09.421199+00:00 19994330.294999960810 29000000.045000020415 27870000.035000011325 3957860.880999923218 60359.546648391 2024-02-19T13:07:10.420963+00:00 19994330.287000060081 29000000.008999999613 27870000.028999999166 3957517.095000029076 60359.546659962 2024-02-19T13:07:11.420726+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3953299.059000014793 60359.546671533 2024-02-19T13:07:12.420489+00:00 19994330.288999918848 28999999.976000010967 27870000.011000011116 3955172.995000004768 60359.546683105 2024-02-19T13:07:13.420251+00:00 19994330.290000081062 28999999.983999971300 27869999.986999988556 3958854.024999976158 60359.546694676 2024-02-19T13:07:14.420015+00:00 19994330.291999939829 28999999.993000030518 27870000.048000011593 3955289.927999972831 60359.546706247 2024-02-19T13:07:15.419778+00:00 19994330.292999979109 29000000.064000010490 27869999.982000019401 3956489.124000072014 60359.546717819 2024-02-19T13:07:16.419541+00:00 19994330.288000110537 28999999.990999940783 27869999.977999988943 3954812.937999964226 60359.546729390 2024-02-19T13:07:17.419304+00:00 19994330.288999918848 28999999.996000051498 27870000.009999990463 3954172.998000026215 60359.546740961 2024-02-19T13:07:18.419067+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3959126.883999944199 60359.546752533 2024-02-19T13:07:19.418830+00:00 19994330.287000060081 28999999.965999960899 27869999.923000041395 3959594.098000050057 60359.546764104 2024-02-19T13:07:20.418594+00:00 19994330.289999961853 29000000.004999998957 27870000.053999960423 3957102.018000007141 60359.546775675 2024-02-19T13:07:21.418357+00:00 19994330.292000059038 28999999.981999989599 27869999.999000009149 3958941.927999972831 60359.546787247 2024-02-19T13:07:22.418120+00:00 19994330.290999889374 29000000.027000069618 27870000.044000029564 3955004.980999947060 60359.546798818 2024-02-19T13:07:23.417883+00:00 19994330.291000008583 29000000.005999919027 27869999.959999978542 3956203.037000060081 60359.546810570 2024-02-19T13:07:24.433267+00:00 19994330.289000030607 28999999.971999999136 27870000.027000010014 3955477.004999995232 60359.546821961 2024-02-19T13:07:25.417409+00:00 19994330.289999961853 29000000.012000080198 27870000.012999951839 3955118.001999973785 60359.546833713 2024-02-19T13:07:26.432793+00:00 19994330.292000059038 29000000.013999938965 27869999.989000078291 3958949.050999999046 60359.546845104 2024-02-19T13:07:27.416936+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3957243.973999977112 60359.546856856 2024-02-19T13:07:28.432320+00:00 19994330.291000008583 28999999.970999959856 27869999.971999999136 3958507.006000041962 60359.546868246 2024-02-19T13:07:29.416461+00:00 19994330.289000030607 28999999.998999949545 27869999.985999941826 3957620.963999987114 60359.546879998 2024-02-19T13:07:30.431846+00:00 19994330.289999961853 29000000.024999979883 27869999.985000010580 3956259.001999973785 60359.546891388 2024-02-19T13:07:31.415988+00:00 19994330.289000030607 29000000.015000101179 27870000.029000040144 3960457.101999998093 60359.546903141 2024-02-19T13:07:32.431372+00:00 19994330.291999999434 29000000.013999998569 27870000.015999909490 3957084.916000009049 60359.546914531 2024-02-19T13:07:33.415513+00:00 19994330.291000001132 28999999.969999998808 27869999.981000069529 3955807.029000043869 60359.546926283 2024-02-19T13:07:34.430899+00:00 19994330.287999998778 28999999.986000001431 27870000.036999940872 3955788.955999969970 60359.546937674 2024-02-19T13:07:35.415040+00:00 19994330.289000000805 29000000.024999991059 27870000.019000049680 3956035.009999989998 60359.546949426 2024-02-19T13:07:36.430424+00:00 19994330.290000010282 29000000.004999998957 27869999.967999938875 3952846.968999981880 60359.546960817 2024-02-19T13:07:37.414567+00:00 19994330.289000000805 28999999.962999999523 27869999.953999999911 3955657.034000039101 60359.546972569 2024-02-19T13:07:38.429951+00:00 19994330.295000001788 29000000.024000018835 27870000.082000020891 3952196.018000007141 60359.546983959 2024-02-19T13:07:39.414093+00:00 19994330.285999979824 29000000.002999991179 27869999.940999981016 3956117.031000018120 60359.546995712 2024-02-19T13:07:40.429477+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3961543.008000016212 60359.547007102 2024-02-19T13:07:41.413618+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3954259.970000029076 60359.547018854 2024-02-19T13:07:42.429002+00:00 19994330.288000021130 28999999.993000030518 27870000.031999949366 3961871.000999927986 60359.547030245 2024-02-19T13:07:43.413145+00:00 19994330.288999971002 28999999.998999949545 27869999.955000039190 3957999.937000035774 60359.547041997 2024-02-19T13:07:44.428529+00:00 19994330.290000021458 29000000.008999999613 27869999.995000001043 3955693.078999996185 60359.547053387 2024-02-19T13:07:45.412671+00:00 19994330.291999999434 28999999.980000019073 27869999.978000000119 3957072.939999938011 60359.547065140 2024-02-19T13:07:46.428055+00:00 19994330.291000008583 29000000.024999979883 27870000.063999999315 3959645.990000010002 60359.547076711 2024-02-19T13:07:47.427818+00:00 19994330.288999971002 28999999.981999989599 27869999.978000011295 3959273.049000024796 60359.547088282 2024-02-19T13:07:48.427582+00:00 19994330.289000030607 28999999.995000001043 27870000.017999991775 3962181.054000020027 60359.547099853 2024-02-19T13:07:49.427345+00:00 19994330.293999969959 29000000.012000020593 27869999.962999999523 3960850.868000030983 60359.547111425 2024-02-19T13:07:50.427108+00:00 19994330.283999979496 29000000.020000040531 27870000.004999998957 3966602.092000008095 60359.547122996 2024-02-19T13:07:51.426870+00:00 19994330.292000059038 28999999.975999951363 27869999.976000010967 3962227.911999940872 60359.547134568 2024-02-19T13:07:52.426633+00:00 19994330.290999948978 28999999.983999971300 27870000.005999978632 3966109.018000007141 60359.547146139 2024-02-19T13:07:53.426397+00:00 19994330.288000050932 29000000.001000050455 27869999.961000028998 3958135.077999948990 60359.547157710 2024-02-19T13:07:54.426160+00:00 19994330.292999979109 29000000.049999948591 27870000.069000009447 3963600.927000045776 60359.547169282 2024-02-19T13:07:55.425923+00:00 19994330.290000021458 28999999.927000049502 27869999.962000008672 3963060.110000013839 60359.547180853 2024-02-19T13:07:56.425686+00:00 19994330.287999991328 29000000.070999979973 27870000.039999961853 3961044.832000017166 60359.547192424 2024-02-19T13:07:57.425450+00:00 19994330.289999961853 28999999.968999978155 27869999.990000009537 3963200.125999927986 60359.547203995 2024-02-19T13:07:58.425213+00:00 19994330.287000000477 29000000.001000050455 27869999.949999991804 3964547.942000031006 60359.547215567 2024-02-19T13:07:59.424975+00:00 19994330.292999979109 28999999.990000009537 27870000.042999979109 3960988.980000019073 60359.547227138 2024-02-19T13:08:00.424739+00:00 19994330.290000081062 29000000.036999940872 27870000.013999998569 3965570.026000022888 60359.547238709 2024-02-19T13:08:01.424502+00:00 19994330.291000008583 28999999.965000029653 27870000.016000028700 3960367.003000020981 60359.547250281 2024-02-19T13:08:02.424265+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3962020.046000003815 60359.547261852 2024-02-19T13:08:03.424028+00:00 19994330.288999918848 28999999.958999991417 27869999.986000061035 3961863.023999928962 60359.547273243 2024-02-19T13:08:04.408170+00:00 19994330.287000060081 29000000.007000088692 27869999.935999989510 3964106.006000041962 60359.547284995 2024-02-19T13:08:05.423554+00:00 19994330.289999961853 29000000.010999921709 27870000.053999900818 3962716.852999926079 60359.547296385 2024-02-19T13:08:06.407696+00:00 19994330.287999991328 29000000.000000000000 27870000.005000110716 3960506.149000049103 60359.547308138 2024-02-19T13:08:07.423081+00:00 19994330.292999979109 29000000.029000040144 27870000.016999959946 3961133.947999954224 60359.547319709 2024-02-19T13:08:08.422843+00:00 19994330.291000008583 28999999.965999960899 27869999.942999958992 3962749.999000072014 60359.547331280 2024-02-19T13:08:09.422606+00:00 19994330.291000008583 29000000.026000019163 27870000.006000038236 3959748.057999968994 60359.547342852 2024-02-19T13:08:10.422370+00:00 19994330.290000081062 28999999.995000001043 27870000.039999961853 3963249.865000010002 60359.547354423 2024-02-19T13:08:11.422132+00:00 19994330.289999961853 28999999.971999999136 27869999.976000070572 3962837.113000034820 60359.547365994 2024-02-19T13:08:12.421897+00:00 19994330.286999940872 29000000.047000009567 27869999.984999898821 3963146.911999940872 60359.547377565 2024-02-19T13:08:13.421659+00:00 19994330.291000008583 28999999.947000000626 27870000.030000090599 3964109.143000007141 60359.547389137 2024-02-19T13:08:14.421422+00:00 19994330.290000081062 29000000.041999999434 27869999.990999940783 3960895.869000076782 60359.547400708 2024-02-19T13:08:15.421185+00:00 19994330.288999918848 28999999.957000020891 27870000.028000000864 3962752.025999904145 60359.547412280 2024-02-19T13:08:16.420949+00:00 19994330.293000098318 29000000.058999989182 27869999.983000040054 3964993.902000070084 60359.547423851 2024-02-19T13:08:17.420711+00:00 19994330.286999940872 28999999.973000019789 27869999.995000001043 3960452.151999949943 60359.547435422 2024-02-19T13:08:18.420475+00:00 19994330.292000059038 28999999.986999958754 27869999.985999941826 3966217.937999964226 60359.547446994 2024-02-19T13:08:19.420238+00:00 19994330.287999991328 29000000.008999999613 27869999.968000050634 3957962.012000083923 60359.547458565 2024-02-19T13:08:20.420000+00:00 19994330.292999979109 28999999.996000051498 27870000.034000039101 3956972.095000029076 60359.547470136 2024-02-19T13:08:21.419763+00:00 19994330.286999940872 28999999.986999988556 27870000.019999980927 3956795.898999928962 60359.547481707 2024-02-19T13:08:22.419527+00:00 19994330.291000008583 28999999.976000010967 27869999.950999978930 3961684.009999989998 60359.547493279 2024-02-19T13:08:23.419290+00:00 19994330.292999979109 29000000.028999980539 27870000.037999991328 3959505.973999977112 60359.547504850 2024-02-19T13:08:24.419053+00:00 19994330.286000009626 29000000.011999960989 27869999.995999999344 3963688.991000055801 60359.547516421 2024-02-19T13:08:25.418816+00:00 19994330.294000029564 29000000.013999998569 27869999.980999991298 3960168.011999965180 60359.547527993 2024-02-19T13:08:26.418579+00:00 19994330.289000000805 28999999.987000048161 27870000.017000000924 3962594.055999993812 60359.547539564 2024-02-19T13:08:27.418342+00:00 19994330.289999999106 28999999.995999988168 27870000.015000000596 3964869.966000080109 60359.547551136 2024-02-19T13:08:28.418106+00:00 19994330.287000000477 29000000.011999960989 27869999.986000001431 3954061.044999957085 60359.547562707 2024-02-19T13:08:29.417869+00:00 19994330.289999991655 28999999.996999979019 27869999.960000008345 3960560.952000021935 60359.547574278 2024-02-19T13:08:30.417632+00:00 19994330.292000010610 28999999.970000028610 27870000.053999990225 3959409.912999988068 60359.547586030 2024-02-19T13:08:31.433016+00:00 19994330.287999998778 28999999.998999949545 27869999.979999989271 3961744.113000034820 60359.547597421 2024-02-19T13:08:32.417157+00:00 19994330.291999980807 29000000.041000008583 27870000.004000041634 3960859.002999901772 60359.547609173 2024-02-19T13:08:33.432542+00:00 19994330.290000021458 28999999.968000050634 27869999.966999951750 3959698.032999991905 60359.547620563 2024-02-19T13:08:34.416684+00:00 19994330.292999979109 29000000.011000040919 27870000.002000030130 3960016.928000092972 60359.547632316 2024-02-19T13:08:35.432068+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3959501.951999903191 60359.547643706 2024-02-19T13:08:36.416210+00:00 19994330.291999999434 29000000.013999938965 27869999.994000021368 3962800.065000057220 60359.547655459 2024-02-19T13:08:37.431595+00:00 19994330.286000009626 28999999.976000070572 27870000.013999998569 3960596.891000031959 60359.547666849 2024-02-19T13:08:38.415737+00:00 19994330.293000008911 29000000.020999908447 27870000.036000009626 3960937.059999942780 60359.547678601 2024-02-19T13:08:39.431121+00:00 19994330.287999961525 28999999.966000080109 27869999.909999970347 3960599.088999987114 60359.547689992 2024-02-19T13:08:40.415263+00:00 19994330.293000038713 29000000.014999989420 27870000.069000009447 3961231.884000062943 60359.547701743 2024-02-19T13:08:41.430647+00:00 19994330.287999991328 28999999.982999920845 27869999.967999991030 3960332.057999968994 60359.547713134 2024-02-19T13:08:42.414789+00:00 19994330.291000008583 29000000.032000061125 27870000.048000041395 3960500.975999950897 60359.547724886 2024-02-19T13:08:43.430173+00:00 19994330.287000000477 28999999.960000038147 27869999.955000039190 3960749.050999999046 60359.547736277 2024-02-19T13:08:44.414315+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3956049.967000008095 60359.547748029 2024-02-19T13:08:45.429698+00:00 19994330.291999999434 29000000.005999919027 27870000.055999990553 3955549.974000095855 60359.547759419 2024-02-19T13:08:46.413841+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3958982.050999999046 60359.547771172 2024-02-19T13:08:47.429226+00:00 19994330.296999990940 29000000.019000001252 27869999.944999929518 3956814.967000008095 60359.547782562 2024-02-19T13:08:48.413367+00:00 19994330.282000008970 28999999.991000000387 27870000.011000040919 3958868.998999952804 60359.547794314 2024-02-19T13:08:49.428751+00:00 19994330.294000029564 29000000.013000000268 27870000.013000011444 3957045.055000000168 60359.547805705 2024-02-19T13:08:50.412894+00:00 19994330.287000000477 28999999.930999990553 27869999.998000029474 3958810.878000000026 60359.547817457 2024-02-19T13:08:51.428278+00:00 19994330.288999971002 29000000.045000020415 27870000.013999938965 3958396.103999999817 60359.547828848 2024-02-19T13:08:52.412420+00:00 19994330.288999971002 29000000.015999998897 27869999.985000010580 3962847.984000001103 60359.547840599 2024-02-19T13:08:53.427805+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3958334.098999998998 60359.547852171 2024-02-19T13:08:54.427567+00:00 19994330.294999960810 29000000.003999978304 27870000.026999950409 3959422.973999998998 60359.547863742 2024-02-19T13:08:55.427331+00:00 19994330.286000009626 28999999.942000001669 27869999.980999950320 3965577.982999999076 60359.547875314 2024-02-19T13:08:56.427093+00:00 19994330.295000080019 29000000.041000008583 27869999.986999988556 3963652.982000000775 60359.547886885 2024-02-19T13:08:57.426857+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3962030.016000003088 60359.547898456 2024-02-19T13:08:58.426620+00:00 19994330.289999961853 28999999.988999959081 27869999.983000040054 3964109.941999994218 60359.547910028 2024-02-19T13:08:59.426383+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3956369.008000000846 60359.547921599 2024-02-19T13:09:00.426146+00:00 19994330.288999918848 29000000.001000050455 27870000.042000059038 3956932.973000004888 60359.547933170 2024-02-19T13:09:01.425908+00:00 19994330.290000081062 29000000.005999978632 27870000.005999919027 3965875.969999998808 60359.547944741 2024-02-19T13:09:02.425672+00:00 19994330.288999918848 28999999.999000009149 27869999.973000001162 3961487.157999999821 60359.547956313 2024-02-19T13:09:03.425435+00:00 19994330.292000059038 29000000.010999981314 27870000.015000000596 3962472.810999996960 60359.547967884 2024-02-19T13:09:04.425198+00:00 19994330.292000059038 28999999.984999950975 27870000.035000000149 3961059.055000000168 60359.547979275 2024-02-19T13:09:05.409341+00:00 19994330.287999991328 28999999.984000090510 27869999.984999999404 3960041.013000003994 60359.547991027 2024-02-19T13:09:06.424724+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3958019.032000004780 60359.548002417 2024-02-19T13:09:07.408867+00:00 19994330.291000008583 28999999.995999928564 27869999.977000001818 3958538.961999997031 60359.548014170 2024-02-19T13:09:08.424250+00:00 19994330.287999991328 28999999.982000108808 27869999.981999989599 3956323.986999989022 60359.548025560 2024-02-19T13:09:09.408392+00:00 19994330.289000030607 29000000.008999940008 27869999.986000001431 3962118.009000002872 60359.548037312 2024-02-19T13:09:10.423777+00:00 19994330.292999979109 29000000.049999948591 27870000.067000001669 3960267.089000002015 60359.548048703 2024-02-19T13:09:11.407919+00:00 19994330.289999961853 28999999.957000020891 27869999.924999978393 3956500.070999994874 60359.548060455 2024-02-19T13:09:12.423304+00:00 19994330.292000059038 29000000.014000058174 27870000.008000019938 3962967.817000002135 60359.548071845 2024-02-19T13:09:13.407445+00:00 19994330.288999918848 29000000.014999989420 27870000.052999969572 3955494.078000009060 60359.548083598 2024-02-19T13:09:14.422831+00:00 19994330.288000110537 28999999.991999980062 27869999.989000018686 3955142.947999998927 60359.548095169 2024-02-19T13:09:15.422592+00:00 19994330.287999991328 28999999.963999990374 27869999.950999978930 3955672.090000004042 60359.548106740 2024-02-19T13:09:16.422356+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3961272.027999997139 60359.548118311 2024-02-19T13:09:17.422119+00:00 19994330.292999979109 29000000.001999970526 27870000.022000011057 3954000.979999988806 60359.548129883 2024-02-19T13:09:18.421882+00:00 19994330.291000008583 29000000.029999971390 27869999.982999980450 3953866.917000011075 60359.548141454 2024-02-19T13:09:19.421645+00:00 19994330.289999961853 28999999.987000111490 27869999.995000001043 3957620.002000004053 60359.548153026 2024-02-19T13:09:20.421408+00:00 19994330.289999999106 28999999.992999911308 27869999.980000019073 3955969.063999996055 60359.548164597 2024-02-19T13:09:21.421171+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3954047.884999989998 60359.548176168 2024-02-19T13:09:22.420935+00:00 19994330.291999999434 29000000.078999999911 27870000.085999969393 3957340.087999999989 60359.548187740 2024-02-19T13:09:23.420697+00:00 19994330.288999989629 28999999.927999969572 27869999.938000079244 3961769.888999999035 60359.548199311 2024-02-19T13:09:24.420461+00:00 19994330.291000008583 29000000.028000000864 27870000.051999930292 3957984.062000005972 60359.548210882 2024-02-19T13:09:25.420224+00:00 19994330.293000001460 28999999.994000010192 27869999.948000069708 3955282.997999995947 60359.548222453 2024-02-19T13:09:26.419987+00:00 19994330.287000000477 28999999.959999989718 27870000.015999909490 3955157.006000012159 60359.548234025 2024-02-19T13:09:27.419750+00:00 19994330.293999999762 29000000.046000000089 27870000.032000061125 3955296.009999989998 60359.548245596 2024-02-19T13:09:28.419513+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3954875.016000003088 60359.548257167 2024-02-19T13:09:29.419276+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3954322.981000006199 60359.548268739 2024-02-19T13:09:30.419039+00:00 19994330.289999991655 28999999.932999998331 27870000.011000040919 3957941.039999992121 60359.548280310 2024-02-19T13:09:31.418802+00:00 19994330.289000000805 29000000.051999989897 27869999.979999899864 3961405.949000000954 60359.548291882 2024-02-19T13:09:32.418565+00:00 19994330.290000021458 28999999.974999990314 27870000.004999998957 3956989.006999998819 60359.548303453 2024-02-19T13:09:33.418328+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3960975.050999999046 60359.548315024 2024-02-19T13:09:34.418091+00:00 19994330.293000038713 28999999.978000041097 27869999.977000001818 3959527.941000015009 60359.548326596 2024-02-19T13:09:35.417855+00:00 19994330.291999999434 29000000.047999981791 27870000.046000000089 3959496.021999984980 60359.548338348 2024-02-19T13:09:36.433239+00:00 19994330.287999991328 28999999.962000008672 27869999.974000100046 3959113.057999997865 60359.548349738 2024-02-19T13:09:37.417380+00:00 19994330.288999971002 28999999.991999980062 27869999.951999899000 3960049.962999999989 60359.548361490 2024-02-19T13:09:38.432764+00:00 19994330.289000030607 29000000.023999989033 27870000.050999999046 3963465.967999995220 60359.548372881 2024-02-19T13:09:39.416907+00:00 19994330.291999999434 28999999.991000000387 27870000.030000090599 3957626.106000006199 60359.548384633 2024-02-19T13:09:40.432292+00:00 19994330.289999961853 28999999.979000028223 27869999.978999968618 3957392.840999991167 60359.548396023 2024-02-19T13:09:41.416433+00:00 19994330.289000030607 29000000.002999961376 27870000.019000001252 3966321.151000022888 60359.548407776 2024-02-19T13:09:42.431818+00:00 19994330.289999961853 29000000.032000061125 27869999.951999988407 3962392.916999996174 60359.548419166 2024-02-19T13:09:43.415960+00:00 19994330.290000021458 28999999.958999991417 27869999.993000000715 3958682.977999985218 60359.548430918 2024-02-19T13:09:44.431344+00:00 19994330.289000030607 29000000.021999958903 27870000.078000009060 3955109.098000019789 60359.548442309 2024-02-19T13:09:45.415486+00:00 19994330.290999948978 29000000.026999950409 27869999.998000010848 3953564.888999999035 60359.548454061 2024-02-19T13:09:46.430869+00:00 19994330.288000050932 28999999.977000001818 27869999.935999989510 3956816.067000002135 60359.548465452 2024-02-19T13:09:47.415012+00:00 19994330.288999918848 29000000.004000071436 27870000.051999989897 3956096.922999978065 60359.548477204 2024-02-19T13:09:48.430396+00:00 19994330.292000059038 28999999.993999961764 27869999.952000018209 3952788.055000007153 60359.548488594 2024-02-19T13:09:49.414538+00:00 19994330.294999960810 29000000.019000049680 27870000.062999989837 3955696.018999993801 60359.548500346 2024-02-19T13:09:50.429922+00:00 19994330.287999991328 28999999.990999940783 27869999.972999989986 3958466.939000010025 60359.548511737 2024-02-19T13:09:51.414064+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3957305.032000004780 60359.548523489 2024-02-19T13:09:52.429448+00:00 19994330.290000081062 28999999.981999989599 27869999.995000001043 3957097.004000008106 60359.548534879 2024-02-19T13:09:53.413590+00:00 19994330.287999991328 29000000.047999981791 27870000.022999998182 3955842.913999975193 60359.548546632 2024-02-19T13:09:54.428975+00:00 19994330.288999918848 28999999.996000051498 27870000.026000019163 3959646.049000024796 60359.548558022 2024-02-19T13:09:55.413117+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3961358.021999984980 60359.548569774 2024-02-19T13:09:56.428501+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3961105.016000003088 60359.548581165 2024-02-19T13:09:57.412643+00:00 19994330.291000008583 28999999.980999950320 27869999.930999990553 3962761.005999981891 60359.548592917 2024-02-19T13:09:58.428027+00:00 19994330.288999918848 28999999.977000001818 27869999.974999960512 3956200.907000004780 60359.548604488 2024-02-19T13:09:59.427790+00:00 19994330.289000030607 29000000.009999990463 27870000.058000031859 3962732.091000020970 60359.548615879 2024-02-19T13:10:00.411932+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3956920.981000006199 60359.548627631 2024-02-19T13:10:01.427316+00:00 19994330.289000030607 29000000.021000001580 27870000.014999989420 3954200.029999970924 60359.548639021 2024-02-19T13:10:02.411458+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3959588.960000038147 60359.548650774 2024-02-19T13:10:03.426843+00:00 19994330.294999960810 28999999.984000001103 27869999.991000059992 3953513.011999965180 60359.548662164 2024-02-19T13:10:04.410985+00:00 19994330.289000030607 29000000.008000001311 27870000.018999930471 3957332.902000010014 60359.548673916 2024-02-19T13:10:05.426369+00:00 19994330.291999939829 29000000.030000001192 27870000.014999989420 3960065.106000006199 60359.548685307 2024-02-19T13:10:06.410510+00:00 19994330.290000081062 28999999.974000010639 27870000.028000000864 3961590.038999975193 60359.548697059 2024-02-19T13:10:07.425895+00:00 19994330.288999918848 29000000.018000010401 27869999.995000001043 3953038.990999997128 60359.548708450 2024-02-19T13:10:08.410037+00:00 19994330.289000030607 29000000.008999969810 27869999.934000018984 3959430.953000009060 60359.548720201 2024-02-19T13:10:09.425421+00:00 19994330.292000059038 28999999.963000029325 27870000.001999970526 3956216.956000030041 60359.548731592 2024-02-19T13:10:10.409563+00:00 19994330.287999991328 29000000.042999979109 27870000.053000088781 3956249.020999968052 60359.548743344 2024-02-19T13:10:11.424948+00:00 19994330.288999918848 28999999.986999988556 27869999.965999960899 3957951.949999988079 60359.548754735 2024-02-19T13:10:12.409089+00:00 19994330.292000059038 28999999.999000009149 27870000.003999948502 3957813.997000039089 60359.548766487 2024-02-19T13:10:13.424473+00:00 19994330.291000008583 29000000.015999969095 27869999.990000009537 3954742.107999979984 60359.548777877 2024-02-19T13:10:14.408615+00:00 19994330.289000000805 29000000.002000030130 27870000.046000000089 3957919.852999985218 60359.548789630 2024-02-19T13:10:15.424000+00:00 19994330.289999999106 28999999.943000018597 27869999.932000041008 3955503.110000013839 60359.548801020 2024-02-19T13:10:16.408142+00:00 19994330.290000010282 29000000.049999948591 27870000.044000029564 3961110.000000000000 60359.548812772 2024-02-19T13:10:17.423526+00:00 19994330.287999991328 28999999.962999999523 27869999.987999919802 3960699.045000017155 60359.548824163 2024-02-19T13:10:18.407667+00:00 19994330.290000010282 29000000.037000060081 27869999.981000069529 3958463.977999985218 60359.548835915 2024-02-19T13:10:19.423052+00:00 19994330.290000010282 28999999.977999929339 27870000.010999999940 3956605.981999992859 60359.548847486 2024-02-19T13:10:20.422815+00:00 19994330.299999978393 28999999.973999980837 27869999.936999998987 3956853.032999991905 60359.548859057 2024-02-19T13:10:21.422578+00:00 19994330.282000008970 29000000.015000101179 27870000.048000011593 3956803.064000010025 60359.548870629 2024-02-19T13:10:22.422341+00:00 19994330.290000021458 28999999.995000001043 27869999.989999990910 3956786.921999990940 60359.548882200 2024-02-19T13:10:23.422104+00:00 19994330.289999991655 29000000.000000000000 27870000.010999988765 3959605.003000020981 60359.548893772 2024-02-19T13:10:24.421867+00:00 19994330.287000000477 28999999.987999919802 27869999.987000018358 3958433.004999995232 60359.548905343 2024-02-19T13:10:25.421630+00:00 19994330.290999978781 29000000.046000000089 27870000.069999989122 3955787.993000030983 60359.548916915 2024-02-19T13:10:26.421394+00:00 19994330.289999991655 28999999.971999999136 27869999.960999999195 3961684.984999955166 60359.548928486 2024-02-19T13:10:27.421157+00:00 19994330.293000038713 28999999.996000051498 27869999.958999991417 3956890.046999990940 60359.548940057 2024-02-19T13:10:28.420920+00:00 19994330.288999971002 28999999.981999989599 27870000.021000031382 3959602.919000030030 60359.548951628 2024-02-19T13:10:29.420683+00:00 19994330.291000008583 29000000.039999961853 27870000.004999998957 3952605.934000014793 60359.548963199 2024-02-19T13:10:30.420447+00:00 19994330.290000021458 28999999.963999990374 27870000.021999958903 3954577.110000013839 60359.548974771 2024-02-19T13:10:31.420209+00:00 19994330.287999991328 29000000.045000080019 27870000.022999998182 3952687.998999952804 60359.548986342 2024-02-19T13:10:32.419972+00:00 19994330.291999999434 28999999.988999959081 27869999.944000009447 3955207.008000016212 60359.548997913 2024-02-19T13:10:33.419735+00:00 19994330.287999991328 28999999.993999961764 27870000.052000049502 3957878.939999998081 60359.549009485 2024-02-19T13:10:34.419499+00:00 19994330.291999999434 29000000.022000070661 27869999.971999999136 3955699.013999999035 60359.549021056 2024-02-19T13:10:35.419262+00:00 19994330.289000030607 28999999.996999979019 27870000.043999969959 3955503.056999980938 60359.549032628 2024-02-19T13:10:36.419025+00:00 19994330.292999979109 28999999.998999949545 27869999.973999980837 3953124.952000021935 60359.549044199 2024-02-19T13:10:37.418788+00:00 19994330.288999971002 28999999.978999968618 27869999.982000049204 3956262.041000009049 60359.549055770 2024-02-19T13:10:38.418551+00:00 19994330.291000008583 28999999.991000000387 27870000.005999919027 3955314.926999986172 60359.549067342 2024-02-19T13:10:39.418315+00:00 19994330.287000060081 29000000.018000010401 27870000.011000040919 3958830.023000001907 60359.549078913 2024-02-19T13:10:40.418077+00:00 19994330.287999991328 28999999.975999999791 27869999.993000030518 3962013.022000014782 60359.549090484 2024-02-19T13:10:41.417841+00:00 19994330.292999979109 29000000.024000000209 27870000.003000020981 3958119.051999986172 60359.549102056 2024-02-19T13:10:42.417604+00:00 19994330.289999961853 28999999.993000000715 27870000.013999938965 3957300.953000009060 60359.549113808 2024-02-19T13:10:43.432988+00:00 19994330.291000008583 29000000.006999999285 27869999.990000009537 3958331.922999978065 60359.549125198 2024-02-19T13:10:44.417129+00:00 19994330.289000030607 28999999.993999991566 27869999.973999980837 3963111.060000001919 60359.549136951 2024-02-19T13:10:45.432514+00:00 19994330.289999961853 28999999.997999999672 27870000.019000049680 3960869.962999999989 60359.549148341 2024-02-19T13:10:46.416656+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3951790.935999989975 60359.549160093 2024-02-19T13:10:47.432040+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3958503.150000036228 60359.549171484 2024-02-19T13:10:48.416182+00:00 19994330.287999991328 29000000.059000018984 27870000.057999968529 3954937.931999980938 60359.549183236 2024-02-19T13:10:49.431566+00:00 19994330.289999961853 28999999.946000039577 27870000.004999998957 3953166.064999998081 60359.549194627 2024-02-19T13:10:50.415708+00:00 19994330.292999979109 29000000.030999958515 27869999.971999999136 3956809.884999989998 60359.549206378 2024-02-19T13:10:51.431093+00:00 19994330.292000059038 28999999.953000009060 27870000.024999979883 3955296.000000000000 60359.549217769 2024-02-19T13:10:52.415234+00:00 19994330.287999991328 29000000.013000011444 27869999.925999999046 3963080.074000000954 60359.549229521 2024-02-19T13:10:53.430618+00:00 19994330.289999961853 28999999.995999988168 27870000.012000080198 3954172.062000035774 60359.549240911 2024-02-19T13:10:54.414760+00:00 19994330.285000089556 28999999.999000009149 27870000.089999910444 3953651.923999965191 60359.549252483 2024-02-19T13:10:55.414524+00:00 19994330.294999960810 29000000.025999959558 27869999.956000089645 3960558.054000020027 60359.549264054 2024-02-19T13:10:56.414287+00:00 19994330.289000030607 29000000.021000031382 27870000.026999950409 3956530.968999981880 60359.549275625 2024-02-19T13:10:57.414050+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3960035.976000010967 60359.549287197 2024-02-19T13:10:58.413813+00:00 19994330.294000029564 28999999.952999949455 27869999.951000001281 3955973.037999988068 60359.549298768 2024-02-19T13:10:59.413576+00:00 19994330.288999918848 29000000.004000071436 27869999.981000009924 3960480.976999998093 60359.549310340 2024-02-19T13:11:00.413339+00:00 19994330.289000030607 29000000.006999969482 27870000.036999989301 3955049.992000042927 60359.549321911 2024-02-19T13:11:01.413102+00:00 19994330.289000030607 29000000.006999969482 27870000.043999999762 3961301.084999979008 60359.549333482 2024-02-19T13:11:02.412866+00:00 19994330.287999991328 28999999.963000059128 27869999.930000010878 3954523.939999998081 60359.549345054 2024-02-19T13:11:03.412628+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3960105.991999983788 60359.549356806 2024-02-19T13:11:04.428012+00:00 19994330.291999939829 29000000.026000019163 27869999.978000018746 3955871.931000053883 60359.549368196 2024-02-19T13:11:05.412155+00:00 19994330.292000059038 28999999.990000009537 27869999.988999988884 3955312.156999946106 60359.549379949 2024-02-19T13:11:06.427539+00:00 19994330.288999918848 29000000.038999918848 27870000.076999988407 3960536.911000012886 60359.549391339 2024-02-19T13:11:07.411681+00:00 19994330.293999999762 28999999.985000010580 27870000.014999989420 3957315.106999992859 60359.549403091 2024-02-19T13:11:08.427065+00:00 19994330.285000000149 28999999.970000028610 27869999.949000000954 3956778.986999989022 60359.549414482 2024-02-19T13:11:09.411207+00:00 19994330.291999999434 29000000.044000029564 27869999.999000009149 3952091.016000031959 60359.549426234 2024-02-19T13:11:10.426592+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3954298.878999948967 60359.549437624 2024-02-19T13:11:11.410733+00:00 19994330.290999989957 29000000.009000059217 27870000.034999970347 3957170.083999990951 60359.549449376 2024-02-19T13:11:12.426117+00:00 19994330.289000000805 28999999.973999980837 27869999.932000041008 3953807.952000021935 60359.549460767 2024-02-19T13:11:13.410260+00:00 19994330.292000010610 28999999.975999951363 27870000.032000008970 3956590.001999973785 60359.549472519 2024-02-19T13:11:14.425644+00:00 19994330.290999978781 29000000.004999998957 27869999.960999969393 3963350.907000064850 60359.549483909 2024-02-19T13:11:15.409786+00:00 19994330.292000029236 29000000.026000000536 27869999.968999978155 3957093.159000039101 60359.549495662 2024-02-19T13:11:16.425170+00:00 19994330.287999991328 28999999.991000000387 27870000.035000089556 3961296.881999969017 60359.549507052 2024-02-19T13:11:17.409311+00:00 19994330.287000000477 28999999.986999999732 27870000.002999901772 3962524.047999978065 60359.549518804 2024-02-19T13:11:18.424696+00:00 19994330.291999999434 29000000.026000011712 27869999.961000081152 3958091.011000037193 60359.549530195 2024-02-19T13:11:19.408839+00:00 19994330.289000000805 28999999.997999999672 27870000.042999979109 3956135.074999928009 60359.549541947 2024-02-19T13:11:20.424222+00:00 19994330.291999999434 28999999.997999999672 27870000.009999990463 3958747.919000030030 60359.549553338 2024-02-19T13:11:21.408364+00:00 19994330.288999971002 28999999.984999980778 27869999.972999930382 3956497.873000026215 60359.549565090 2024-02-19T13:11:22.423748+00:00 19994330.291000008583 29000000.024000018835 27870000.082000020891 3960353.148999928962 60359.549576480 2024-02-19T13:11:23.407890+00:00 19994330.291000008583 28999999.946999970824 27869999.930000070482 3961695.951000093948 60359.549588232 2024-02-19T13:11:24.423275+00:00 19994330.285000029951 29000000.020000040531 27870000.016999959946 3961524.053999900818 60359.549599623 2024-02-19T13:11:25.407416+00:00 19994330.291999999434 29000000.013000011444 27869999.952999949455 3961981.944000006188 60359.549611375 2024-02-19T13:11:26.422800+00:00 19994330.289999961853 29000000.006999969482 27870000.058000091463 3960259.035000085831 60359.549622946 2024-02-19T13:11:27.422564+00:00 19994330.290000021458 28999999.986000001431 27869999.977999929339 3956274.036000012886 60359.549634518 2024-02-19T13:11:28.422328+00:00 19994330.291000008583 29000000.003000020981 27870000.015000101179 3957977.949000000954 60359.549646089 2024-02-19T13:11:29.422090+00:00 19994330.291000008583 29000000.025999959558 27870000.002999901772 3960270.972999929916 60359.549657661 2024-02-19T13:11:30.421853+00:00 19994330.291000008583 28999999.961000028998 27869999.930000070482 3961392.042000054847 60359.549669232 2024-02-19T13:11:31.421616+00:00 19994330.289999961853 29000000.018999990076 27870000.010999921709 3959324.960999966133 60359.549680803 2024-02-19T13:11:32.421379+00:00 19994330.287000000477 29000000.007000029087 27870000.029000040144 3958749.029999970924 60359.549692374 2024-02-19T13:11:33.421143+00:00 19994330.292000059038 28999999.980999950320 27870000.024000048637 3956406.995000004768 60359.549703945 2024-02-19T13:11:34.420906+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3961177.958000063896 60359.549715517 2024-02-19T13:11:35.420669+00:00 19994330.287999991328 29000000.012000080198 27869999.975000020117 3962115.987999916077 60359.549727088 2024-02-19T13:11:36.420432+00:00 19994330.292000059038 29000000.022999998182 27870000.070000000298 3955547.986999989022 60359.549738660 2024-02-19T13:11:37.420195+00:00 19994330.288999918848 28999999.944999929518 27869999.907000001520 3956497.012000083923 60359.549750231 2024-02-19T13:11:38.419958+00:00 19994330.292999979109 29000000.018000010401 27870000.017000000924 3960631.126999973785 60359.549761802 2024-02-19T13:11:39.419722+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3956566.878999948967 60359.549773374 2024-02-19T13:11:40.419485+00:00 19994330.289999961853 28999999.977000001818 27869999.974000010639 3959026.030000091065 60359.549784945 2024-02-19T13:11:41.419247+00:00 19994330.291000008583 29000000.026000019163 27870000.069999989122 3954081.981999992859 60359.549796516 2024-02-19T13:11:42.419010+00:00 19994330.289000030607 28999999.993999961764 27869999.951000008732 3955941.095999956131 60359.549808088 2024-02-19T13:11:43.418774+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3959869.891000031959 60359.549819659 2024-02-19T13:11:44.418537+00:00 19994330.287999991328 28999999.999000068754 27869999.939000010490 3954619.067999958992 60359.549831230 2024-02-19T13:11:45.418300+00:00 19994330.292999979109 28999999.983999971300 27870000.012999981642 3961352.006999969017 60359.549842802 2024-02-19T13:11:46.418062+00:00 19994330.289000030607 28999999.978999968618 27869999.953000009060 3960491.944000006188 60359.549854373 2024-02-19T13:11:47.417826+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3956909.001000047196 60359.549866125 2024-02-19T13:11:48.433211+00:00 19994330.286999940872 29000000.039999961853 27869999.980000019073 3958842.072000027169 60359.549877516 2024-02-19T13:11:49.417353+00:00 19994330.290000081062 28999999.965000029653 27870000.014999989420 3959279.023000001907 60359.549889268 2024-02-19T13:11:50.432737+00:00 19994330.291000008583 28999999.988999959081 27869999.934000018984 3956696.872999907006 60359.549900658 2024-02-19T13:11:51.416878+00:00 19994330.290999889374 29000000.067000031471 27870000.111000001431 3950059.113000034820 60359.549912410 2024-02-19T13:11:52.432263+00:00 19994330.289000030607 28999999.945999998599 27869999.955999970436 3949776.907999991905 60359.549923801 2024-02-19T13:11:53.416405+00:00 19994330.291000008583 29000000.051999989897 27870000.004999998957 3958341.068000078201 60359.549935553 2024-02-19T13:11:54.431788+00:00 19994330.292999979109 28999999.973000001162 27870000.011000040919 3957110.939000010025 60359.549946944 2024-02-19T13:11:55.415931+00:00 19994330.286000009626 29000000.011999990791 27869999.991999980062 3960806.116999983788 60359.549958515 2024-02-19T13:11:56.415694+00:00 19994330.289999961853 28999999.962000008672 27869999.983999971300 3953284.960999966133 60359.549970086 2024-02-19T13:11:57.415457+00:00 19994330.291000008583 29000000.039999991655 27870000.025000099093 3958590.000000000000 60359.549981657 2024-02-19T13:11:58.415220+00:00 19994330.286000009626 28999999.992000009865 27870000.003999948502 3961223.848999977112 60359.549993229 2024-02-19T13:11:59.414984+00:00 19994330.295000080019 28999999.991000000387 27869999.925999999046 3960615.962000011932 60359.550004800 2024-02-19T13:12:00.414746+00:00 19994330.291000008583 29000000.034999970347 27870000.062000039965 3952660.190999985207 60359.550016372 2024-02-19T13:12:01.414510+00:00 19994330.289000000805 28999999.975000020117 27869999.990000009537 3957983.916000009049 60359.550027943 2024-02-19T13:12:02.414272+00:00 19994330.289000000805 29000000.001999970526 27870000.055999990553 3957591.011999965180 60359.550039514 2024-02-19T13:12:03.414036+00:00 19994330.289000000805 28999999.969000041485 27869999.981999989599 3956060.202000021935 60359.550051086 2024-02-19T13:12:04.413799+00:00 19994330.291000008583 29000000.028999980539 27869999.931999921799 3959302.856999992859 60359.550062657 2024-02-19T13:12:05.413562+00:00 19994330.287000000477 28999999.972999989986 27870000.003000020981 3960479.001000047196 60359.550074228 2024-02-19T13:12:06.413324+00:00 19994330.293999999762 29000000.054000020027 27870000.047999981791 3958328.929000020027 60359.550085800 2024-02-19T13:12:07.413088+00:00 19994330.290999989957 28999999.978999968618 27870000.017000079155 3961877.992999910843 60359.550097371 2024-02-19T13:12:08.412851+00:00 19994330.291000008583 28999999.981000009924 27869999.952999949455 3952140.057000041008 60359.550108942 2024-02-19T13:12:09.412614+00:00 19994330.289000000805 28999999.982999980450 27870000.014000058174 3951832.937999964226 60359.550120514 2024-02-19T13:12:10.412377+00:00 19994330.288999971002 29000000.006000038236 27869999.971999999136 3952022.973000050057 60359.550132266 2024-02-19T13:12:11.427762+00:00 19994330.290000021458 29000000.000000000000 27869999.968999978155 3955333.054999948014 60359.550143656 2024-02-19T13:12:12.411903+00:00 19994330.289000000805 29000000.000000000000 27870000.052999969572 3956294.018000007141 60359.550155409 2024-02-19T13:12:13.427288+00:00 19994330.288000021130 29000000.021000031382 27869999.991999980062 3954812.967000008095 60359.550166799 2024-02-19T13:12:14.411430+00:00 19994330.292999979109 28999999.990999940783 27870000.011000040919 3954202.035000085831 60359.550178551 2024-02-19T13:12:15.426814+00:00 19994330.289999961853 29000000.029000040144 27870000.021999999881 3958654.038999915123 60359.550189942 2024-02-19T13:12:16.410956+00:00 19994330.292000059038 28999999.978999968618 27869999.975999999791 3956247.999000072014 60359.550201694 2024-02-19T13:12:17.426340+00:00 19994330.288999971002 28999999.978999968618 27869999.969000000507 3959975.057999968994 60359.550213085 2024-02-19T13:12:18.410482+00:00 19994330.288999971002 29000000.045000080019 27870000.041999999434 3959598.898000001907 60359.550224836 2024-02-19T13:12:19.425867+00:00 19994330.288000050932 28999999.962999939919 27869999.964000020176 3964524.100999950897 60359.550236227 2024-02-19T13:12:20.410009+00:00 19994330.290999948978 28999999.998000029474 27870000.019999980927 3955406.897000073921 60359.550247979 2024-02-19T13:12:21.425392+00:00 19994330.290000021458 29000000.039999961853 27869999.995000001043 3956244.981999992859 60359.550259369 2024-02-19T13:12:22.409534+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3963206.069999932777 60359.550271122 2024-02-19T13:12:23.424918+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3961719.975000023842 60359.550282512 2024-02-19T13:12:24.409061+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3959647.996000051033 60359.550294264 2024-02-19T13:12:25.424445+00:00 19994330.291000008583 29000000.044000029564 27870000.000000000000 3959105.982999920845 60359.550305655 2024-02-19T13:12:26.408587+00:00 19994330.287000000477 28999999.942999958992 27869999.957000020891 3956192.944000006188 60359.550317407 2024-02-19T13:12:27.423971+00:00 19994330.291000068188 29000000.045000080019 27870000.018000010401 3956827.014000058174 60359.550328798 2024-02-19T13:12:28.408114+00:00 19994330.284999970347 28999999.988999959081 27869999.987999979407 3958629.164000033867 60359.550340550 2024-02-19T13:12:29.423498+00:00 19994330.294000029564 28999999.991000000387 27870000.055999990553 3959227.936999917030 60359.550351940 2024-02-19T13:12:30.407639+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3955595.953000069130 60359.550363692 2024-02-19T13:12:31.423024+00:00 19994330.291999939829 29000000.018999990076 27869999.988000039011 3957203.055999993812 60359.550375264 2024-02-19T13:12:32.422787+00:00 19994330.287000060081 28999999.986999999732 27870000.006999969482 3957807.893000007141 60359.550386835 2024-02-19T13:12:33.422550+00:00 19994330.290999889374 28999999.978000018746 27869999.980000019073 3956504.002999901772 60359.550398407 2024-02-19T13:12:34.422314+00:00 19994330.289000030607 29000000.037000000477 27870000.019999980927 3962888.033000112046 60359.550409978 2024-02-19T13:12:35.422076+00:00 19994330.291000008583 28999999.995999988168 27870000.040000081062 3957194.108999968041 60359.550421549 2024-02-19T13:12:36.421839+00:00 19994330.289999961853 28999999.970999989659 27869999.918999910355 3953982.919999957085 60359.550433121 2024-02-19T13:12:37.421603+00:00 19994330.291000008583 29000000.038000021130 27870000.083999991417 3958858.952000021935 60359.550444692 2024-02-19T13:12:38.421366+00:00 19994330.290000081062 28999999.981999989599 27869999.925000071526 3960346.973999977112 60359.550456263 2024-02-19T13:12:39.421129+00:00 19994330.291000008583 28999999.995999988168 27870000.083999991417 3960642.060999989975 60359.550467834 2024-02-19T13:12:40.420892+00:00 19994330.289999961853 29000000.008999999613 27869999.940999981016 3958887.018000007141 60359.550479406 2024-02-19T13:12:41.420654+00:00 19994330.287999991328 28999999.944999989122 27870000.011000040919 3958125.037999988068 60359.550490977 2024-02-19T13:12:42.420418+00:00 19994330.287999991328 29000000.022000011057 27869999.957999940962 3956640.915000081062 60359.550502548 2024-02-19T13:12:43.420181+00:00 19994330.291000008583 28999999.997999969870 27870000.052000049502 3957768.014999986161 60359.550514120 2024-02-19T13:12:44.419944+00:00 19994330.291000008583 29000000.025000039488 27869999.957999940962 3956857.972999929916 60359.550525691 2024-02-19T13:12:45.419706+00:00 19994330.289999961853 29000000.010999981314 27870000.008000019938 3956122.998000026215 60359.550537262 2024-02-19T13:12:46.419470+00:00 19994330.292000059038 29000000.003000020981 27870000.031000021845 3956197.044999957085 60359.550548834 2024-02-19T13:12:47.419233+00:00 19994330.289000030607 29000000.013999938965 27869999.962999939919 3955634.023000001907 60359.550560405 2024-02-19T13:12:48.418996+00:00 19994330.289999961853 28999999.958000060171 27870000.032999988645 3957620.889000058174 60359.550571976 2024-02-19T13:12:49.418760+00:00 19994330.289000030607 29000000.026999950409 27869999.997000098228 3955230.074000000954 60359.550583548 2024-02-19T13:12:50.418523+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3950914.003000020981 60359.550595119 2024-02-19T13:12:51.418285+00:00 19994330.291000008583 29000000.042000059038 27870000.028999920934 3960797.034999967087 60359.550606690 2024-02-19T13:12:52.418049+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3959984.935999989975 60359.550618081 2024-02-19T13:12:53.402190+00:00 19994330.289999961853 28999999.971999999136 27869999.989000000060 3957336.085000038147 60359.550629833 2024-02-19T13:12:54.417575+00:00 19994330.294000029564 29000000.046000000089 27869999.978999998420 3948537.939999938011 60359.550641404 2024-02-19T13:12:55.417338+00:00 19994330.287999998778 28999999.971000079066 27870000.032000001520 3956306.020000100136 60359.550652976 2024-02-19T13:12:56.417101+00:00 19994330.289999999106 28999999.980999950320 27870000.002000000328 3955187.915999888908 60359.550664547 2024-02-19T13:12:57.416864+00:00 19994330.287999998778 29000000.014999989420 27870000.015000000596 3959287.148000001907 60359.550676119 2024-02-19T13:12:58.416628+00:00 19994330.291000008583 29000000.037000060081 27869999.981999989599 3955746.652000070084 60359.550687690 2024-02-19T13:12:59.416390+00:00 19994330.287000000477 29000000.004999998957 27870000.002999991179 3956552.327000021935 60359.550699261 2024-02-19T13:13:00.416154+00:00 19994330.291999980807 29000000.016999959946 27870000.020000010729 3958914.954999924172 60359.550710832 2024-02-19T13:13:01.415917+00:00 19994330.293000008911 28999999.948000069708 27869999.958999991417 3957416.925999999046 60359.550722403 2024-02-19T13:13:02.415679+00:00 19994330.287999991328 29000000.018999930471 27869999.994000021368 3958836.045000075828 60359.550733975 2024-02-19T13:13:03.415443+00:00 19994330.290000021458 28999999.990000009537 27870000.039999961853 3957544.069999932777 60359.550745546 2024-02-19T13:13:04.415206+00:00 19994330.291999999434 29000000.032000061125 27870000.016000028700 3954078.957000017166 60359.550757118 2024-02-19T13:13:05.414969+00:00 19994330.287000000477 28999999.968999978155 27869999.989000018686 3952924.965999960899 60359.550768689 2024-02-19T13:13:06.414732+00:00 19994330.289000000805 28999999.988000001758 27869999.996999979019 3954460.031000018120 60359.550780260 2024-02-19T13:13:07.414495+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3954357.007000089157 60359.550791832 2024-02-19T13:13:08.414258+00:00 19994330.291999999434 29000000.016999989748 27869999.975999951363 3959511.903999925125 60359.550803403 2024-02-19T13:13:09.414021+00:00 19994330.289999961853 28999999.980999991298 27870000.004000011832 3957924.131000041962 60359.550814974 2024-02-19T13:13:10.413785+00:00 19994330.290000021458 29000000.031000021845 27870000.015000049025 3956085.968999981880 60359.550826546 2024-02-19T13:13:11.413548+00:00 19994330.291999999434 28999999.984000001103 27869999.995999988168 3957653.981999992859 60359.550838117 2024-02-19T13:13:12.413310+00:00 19994330.286000009626 29000000.011999990791 27870000.003999948502 3953438.062000035774 60359.550849688 2024-02-19T13:13:13.413074+00:00 19994330.290000021458 28999999.992000009865 27869999.996000051498 3956836.972000002861 60359.550861260 2024-02-19T13:13:14.412835+00:00 19994330.288999971002 28999999.979999989271 27869999.954999919981 3959138.949999928009 60359.550872831 2024-02-19T13:13:15.412600+00:00 19994330.291000008583 28999999.978999968618 27869999.971000079066 3953497.981999992859 60359.550884402 2024-02-19T13:13:16.412363+00:00 19994330.292999979109 29000000.034000039101 27870000.037999991328 3954180.928000092972 60359.550895974 2024-02-19T13:13:17.412126+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3956346.025999904145 60359.550907726 2024-02-19T13:13:18.427510+00:00 19994330.289999961853 29000000.004000011832 27870000.026000019163 3958222.070000051986 60359.550919116 2024-02-19T13:13:19.411652+00:00 19994330.290000021458 28999999.987999979407 27870000.004999998957 3958091.044999957085 60359.550930868 2024-02-19T13:13:20.427036+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3955026.953999999911 60359.550942259 2024-02-19T13:13:21.411179+00:00 19994330.291999999434 28999999.973000049591 27869999.995000001043 3958501.978999998886 60359.550954011 2024-02-19T13:13:22.426563+00:00 19994330.289999961853 29000000.074999991804 27870000.057999968529 3951587.134999999776 60359.550965402 2024-02-19T13:13:23.410705+00:00 19994330.289000030607 28999999.992999970913 27869999.981000069529 3957385.910000000149 60359.550977154 2024-02-19T13:13:24.426089+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3952474.944000001997 60359.550988544 2024-02-19T13:13:25.410231+00:00 19994330.293000098318 29000000.011999960989 27870000.023999929428 3954770.035000000149 60359.551000297 2024-02-19T13:13:26.425615+00:00 19994330.287999991328 29000000.004000071436 27869999.991000059992 3956322.109999998938 60359.551011687 2024-02-19T13:13:27.409756+00:00 19994330.289999961853 29000000.001999970526 27869999.995999928564 3955465.794999998063 60359.551023439 2024-02-19T13:13:28.425141+00:00 19994330.289000030607 29000000.024000048637 27870000.019000049680 3961538.758000000846 60359.551034830 2024-02-19T13:13:29.409284+00:00 19994330.287999991328 28999999.931999921799 27869999.970999959856 3964078.336000002921 60359.551046582 2024-02-19T13:13:30.424667+00:00 19994330.292999979109 29000000.037999991328 27870000.042000059038 3954991.981999992859 60359.551057972 2024-02-19T13:13:31.408810+00:00 19994330.291999939829 28999999.990000009537 27869999.926999930292 3957919.912000000011 60359.551069724 2024-02-19T13:13:32.424194+00:00 19994330.291000008583 29000000.019000049680 27870000.037999998778 3957862.111000000965 60359.551081115 2024-02-19T13:13:33.408336+00:00 19994330.286000009626 28999999.964999910444 27870000.026000011712 3957856.943000004161 60359.551092867 2024-02-19T13:13:34.423720+00:00 19994330.292000059038 29000000.033000111580 27869999.989999990910 3957982.047999999952 60359.551104258 2024-02-19T13:13:35.407862+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3955528.041999996174 60359.551116010 2024-02-19T13:13:36.423246+00:00 19994330.289999961853 28999999.985000010580 27869999.928999990225 3958020.937000005972 60359.551127400 2024-02-19T13:13:37.407389+00:00 19994330.291000008583 28999999.986999988556 27870000.047000020742 3960351.031999989878 60359.551139153 2024-02-19T13:13:38.422773+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3955033.019000009168 60359.551150543 2024-02-19T13:13:39.406915+00:00 19994330.289000030607 28999999.988999959081 27870000.016999989748 3961046.895999997854 60359.551162295 2024-02-19T13:13:40.422299+00:00 19994330.291999939829 28999999.973999980837 27870000.002000000328 3956454.094999998808 60359.551173867 2024-02-19T13:13:41.422063+00:00 19994330.292000059038 29000000.029000040144 27870000.006000008434 3965044.924999997020 60359.551185438 2024-02-19T13:13:42.421825+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3958957.995000004768 60359.551197009 2024-02-19T13:13:43.421588+00:00 19994330.289000030607 28999999.973999999464 27870000.000999990851 3961356.112999991048 60359.551208580 2024-02-19T13:13:44.421351+00:00 19994330.287999991328 28999999.980999998748 27869999.918000038713 3963120.879000008106 60359.551220152 2024-02-19T13:13:45.421114+00:00 19994330.289999961853 29000000.057999998331 27870000.088999990374 3958933.038000002969 60359.551231723 2024-02-19T13:13:46.420877+00:00 19994330.289999961853 29000000.000999998301 27870000.001999970526 3960057.053999990225 60359.551243294 2024-02-19T13:13:47.420641+00:00 19994330.293000098318 28999999.935999989510 27869999.981999989599 3964294.943000004161 60359.551254866 2024-02-19T13:13:48.420403+00:00 19994330.287000000477 29000000.063000019640 27870000.044000029564 3960479.982000008225 60359.551266437 2024-02-19T13:13:49.420167+00:00 19994330.293000001460 28999999.972999989986 27869999.946999970824 3961257.971999987960 60359.551278009 2024-02-19T13:13:50.419930+00:00 19994330.289000000805 28999999.981999989599 27869999.968000050634 3959967.139000013005 60359.551289580 2024-02-19T13:13:51.419693+00:00 19994330.289000000805 29000000.007999990135 27870000.049000021070 3959284.973999992013 60359.551301151 2024-02-19T13:13:52.419456+00:00 19994330.291000008583 29000000.013999998569 27869999.969999909401 3963281.905000001192 60359.551312722 2024-02-19T13:13:53.419219+00:00 19994330.289999991655 28999999.995999988168 27870000.036000009626 3960048.061999992002 60359.551324294 2024-02-19T13:13:54.418983+00:00 19994330.287999998778 28999999.994000021368 27869999.975000020117 3966019.077000021935 60359.551335865 2024-02-19T13:13:55.418745+00:00 19994330.291000008583 29000000.030000030994 27870000.006000038236 3963753.873999983072 60359.551347256 2024-02-19T13:13:56.402887+00:00 19994330.290999978781 28999999.975999951363 27869999.988999959081 3960168.013999999035 60359.551359008 2024-02-19T13:13:57.418272+00:00 19994330.292000029236 29000000.008000019938 27870000.006000038236 3962255.008000016212 60359.551370398 2024-02-19T13:13:58.402413+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3958721.037000000011 60359.551382151 2024-02-19T13:13:59.417797+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3962783.887999982107 60359.551393541 2024-02-19T13:14:00.401939+00:00 19994330.288000021130 29000000.024999979883 27870000.031999949366 3958497.143000007141 60359.551405293 2024-02-19T13:14:01.417324+00:00 19994330.289000000805 28999999.971999999136 27869999.966000080109 3959887.919000000227 60359.551416865 2024-02-19T13:14:02.417087+00:00 19994330.291000008583 29000000.006999969482 27870000.034999970347 3960500.020000011194 60359.551428436 2024-02-19T13:14:03.416850+00:00 19994330.290999948978 28999999.988000039011 27869999.949999928474 3961491.004999995232 60359.551440007 2024-02-19T13:14:04.416613+00:00 19994330.291000008583 29000000.028000000864 27870000.037000060081 3958415.972999989986 60359.551451578 2024-02-19T13:14:05.416376+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3958119.074000000954 60359.551463149 2024-02-19T13:14:06.416139+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3959199.925999999046 60359.551474721 2024-02-19T13:14:07.415901+00:00 19994330.291999999434 29000000.023999929428 27870000.051999930292 3964011.027999997139 60359.551486292 2024-02-19T13:14:08.415666+00:00 19994330.287000000477 28999999.968999978155 27869999.933000091463 3961360.083000003826 60359.551497864 2024-02-19T13:14:09.415428+00:00 19994330.291000008583 29000000.033000111580 27870000.087999939919 3955256.022000014782 60359.551509435 2024-02-19T13:14:10.415192+00:00 19994330.288999971002 28999999.965999960899 27869999.901000000536 3958409.856999992859 60359.551521007 2024-02-19T13:14:11.414955+00:00 19994330.295000020415 28999999.998999949545 27870000.041000001132 3962251.989999980200 60359.551532578 2024-02-19T13:14:12.414718+00:00 19994330.287000000477 28999999.981999989599 27869999.960999999195 3964645.086000024807 60359.551544149 2024-02-19T13:14:13.414481+00:00 19994330.291000008583 29000000.024000048637 27870000.057999998331 3960117.993000001181 60359.551555720 2024-02-19T13:14:14.414243+00:00 19994330.289000030607 28999999.971999999136 27869999.964000001550 3960323.023999989033 60359.551567292 2024-02-19T13:14:15.414008+00:00 19994330.291000008583 29000000.026999950409 27870000.004000011832 3961849.974000006914 60359.551578863 2024-02-19T13:14:16.413771+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3960750.003999977838 60359.551590434 2024-02-19T13:14:17.413534+00:00 19994330.291000008583 29000000.044000029564 27870000.009999990463 3960445.940000026952 60359.551602006 2024-02-19T13:14:18.413297+00:00 19994330.293999910355 28999999.945999979973 27869999.990000009537 3963208.969999998808 60359.551613577 2024-02-19T13:14:19.413059+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3962246.044000000227 60359.551625148 2024-02-19T13:14:20.412822+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3963061.011999994982 60359.551636720 2024-02-19T13:14:21.412586+00:00 19994330.287000060081 29000000.032000001520 27870000.005999978632 3956804.988999993075 60359.551648291 2024-02-19T13:14:22.412349+00:00 19994330.291000008583 28999999.962000001222 27869999.998000029474 3961892.053000003099 60359.551659863 2024-02-19T13:14:23.412111+00:00 19994330.291999939829 28999999.991000000387 27870000.018000010401 3963248.939000010025 60359.551671434 2024-02-19T13:14:24.411875+00:00 19994330.285000089556 29000000.006000008434 27869999.992999970913 3959521.966999977827 60359.551683186 2024-02-19T13:14:25.427260+00:00 19994330.293999910355 29000000.002999991179 27869999.957000020891 3960808.015000015032 60359.551694577 2024-02-19T13:14:26.411402+00:00 19994330.289000030607 29000000.025999989361 27870000.014999989420 3955655.120999991894 60359.551706329 2024-02-19T13:14:27.426786+00:00 19994330.291000008583 29000000.040000021458 27870000.018000010401 3953984.988999993075 60359.551717719 2024-02-19T13:14:28.410927+00:00 19994330.287999991328 28999999.927000019699 27870000.043999969959 3957883.946000040043 60359.551729471 2024-02-19T13:14:29.426312+00:00 19994330.289999961853 29000000.020999971777 27869999.964000049978 3953041.980999947060 60359.551740861 2024-02-19T13:14:30.410453+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3955645.046000003815 60359.551752614 2024-02-19T13:14:31.425838+00:00 19994330.290000081062 28999999.981999989599 27870000.008000019938 3953191.916999996174 60359.551764004 2024-02-19T13:14:32.409980+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3953568.156000018120 60359.551775756 2024-02-19T13:14:33.425364+00:00 19994330.291000008583 29000000.014999989420 27870000.026999950409 3955581.921999990940 60359.551787147 2024-02-19T13:14:34.409506+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3958717.930999993812 60359.551798899 2024-02-19T13:14:35.424890+00:00 19994330.291000008583 28999999.970000028610 27870000.014999989420 3958989.961000024807 60359.551810290 2024-02-19T13:14:36.409032+00:00 19994330.290999889374 29000000.041000008583 27869999.945999979973 3957113.153999983799 60359.551822042 2024-02-19T13:14:37.424416+00:00 19994330.286000009626 28999999.994999948889 27870000.062000039965 3958423.014999986161 60359.551833432 2024-02-19T13:14:38.408559+00:00 19994330.290000081062 28999999.988000039011 27869999.983999971300 3959605.959000051022 60359.551845185 2024-02-19T13:14:39.423942+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3960640.015999972820 60359.551856575 2024-02-19T13:14:40.408085+00:00 19994330.289999961853 29000000.017000079155 27870000.013999938965 3960472.981999992859 60359.551868327 2024-02-19T13:14:41.423469+00:00 19994330.294000029564 28999999.996999979019 27869999.955000039190 3959888.930000007153 60359.551879718 2024-02-19T13:14:42.407611+00:00 19994330.291000001132 29000000.018000010401 27869999.988000039011 3954578.920000017155 60359.551891470 2024-02-19T13:14:43.422995+00:00 19994330.289999999106 28999999.965999960899 27870000.023999929428 3960117.081999958027 60359.551902860 2024-02-19T13:14:44.407138+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3957440.979000031948 60359.551914613 2024-02-19T13:14:45.422522+00:00 19994330.285999998450 29000000.009999990463 27869999.953999999911 3955330.000000000000 60359.551926003 2024-02-19T13:14:46.406663+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3958020.106999992859 60359.551937755 2024-02-19T13:14:47.422048+00:00 19994330.290999989957 28999999.998999949545 27870000.011999960989 3957062.015999972820 60359.551949326 2024-02-19T13:14:48.421811+00:00 19994330.288000021130 29000000.006000038236 27869999.970000028610 3958396.973000050057 60359.551960898 2024-02-19T13:14:49.421574+00:00 19994330.292999979109 28999999.988999959081 27870000.000999990851 3957255.955999969970 60359.551972469 2024-02-19T13:14:50.421337+00:00 19994330.289000000805 29000000.022000070661 27870000.028000000864 3963507.896000028122 60359.551984041 2024-02-19T13:14:51.421101+00:00 19994330.291000008583 29000000.000999931246 27870000.006999999285 3957108.078999996185 60359.551995612 2024-02-19T13:14:52.420863+00:00 19994330.289999991655 29000000.003000020981 27869999.977000009269 3957959.060000001919 60359.552007183 2024-02-19T13:14:53.420627+00:00 19994330.289000000805 28999999.988000039011 27869999.995000001043 3955786.913999975193 60359.552018755 2024-02-19T13:14:54.420389+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3953593.179000020027 60359.552030326 2024-02-19T13:14:55.420153+00:00 19994330.291000008583 29000000.019999980927 27870000.011999990791 3958330.907000004780 60359.552041897 2024-02-19T13:14:56.419916+00:00 19994330.291999999434 28999999.986999988556 27870000.025000009686 3956504.950999975204 60359.552053288 2024-02-19T13:14:57.404057+00:00 19994330.287000000477 29000000.032000001520 27869999.982999980450 3955476.032999991905 60359.552065040 2024-02-19T13:14:58.419441+00:00 19994330.292999979109 28999999.975999999791 27869999.994000021368 3955692.004000008106 60359.552076431 2024-02-19T13:14:59.403584+00:00 19994330.290000021458 29000000.030999999493 27870000.028000000864 3957677.925999999046 60359.552088182 2024-02-19T13:15:00.418968+00:00 19994330.291000008583 28999999.984999999404 27870000.032999988645 3952575.993000030983 60359.552099573 2024-02-19T13:15:01.403110+00:00 19994330.287000000477 28999999.974999990314 27869999.965000029653 3959307.034999967087 60359.552111325 2024-02-19T13:15:02.418495+00:00 19994330.291999999434 29000000.020000010729 27870000.000999990851 3954983.997000039089 60359.552122716 2024-02-19T13:15:03.402636+00:00 19994330.289999961853 28999999.988999988884 27870000.004999998957 3953823.998999952804 60359.552134468 2024-02-19T13:15:04.418020+00:00 19994330.287000000477 29000000.034000009298 27869999.977999988943 3956368.029000043869 60359.552145858 2024-02-19T13:15:05.402162+00:00 19994330.293000038713 28999999.950999978930 27870000.021000031382 3959325.941999971867 60359.552157611 2024-02-19T13:15:06.417547+00:00 19994330.290999948978 29000000.022999998182 27869999.987999979407 3956034.152000010014 60359.552169001 2024-02-19T13:15:07.401690+00:00 19994330.288000050932 28999999.984000030905 27869999.956000030041 3956736.853999971878 60359.552180753 2024-02-19T13:15:08.417073+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3956682.025000036228 60359.552192325 2024-02-19T13:15:09.416836+00:00 19994330.284999970347 28999999.983000040054 27869999.975000020117 3960552.950999975204 60359.552203896 2024-02-19T13:15:10.416599+00:00 19994330.292000059038 29000000.028999980539 27870000.024999979883 3962928.958999990951 60359.552215467 2024-02-19T13:15:11.416362+00:00 19994330.289999961853 28999999.974999960512 27869999.981000069529 3957013.097999989986 60359.552227038 2024-02-19T13:15:12.416125+00:00 19994330.291999939829 29000000.016000028700 27870000.039999961853 3955841.943000019062 60359.552238610 2024-02-19T13:15:13.415888+00:00 19994330.293000098318 28999999.974999960512 27869999.988000039011 3955264.104000031948 60359.552250181 2024-02-19T13:15:14.415652+00:00 19994330.285999890417 29000000.022000011057 27870000.019999980927 3958217.924999951851 60359.552261753 2024-02-19T13:15:15.415414+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3957431.994000018109 60359.552273324 2024-02-19T13:15:16.415177+00:00 19994330.291000008583 28999999.957000020891 27869999.930999990553 3954178.027000010014 60359.552284895 2024-02-19T13:15:17.414940+00:00 19994330.287999991328 29000000.069999929518 27870000.102000001818 3959183.087000011932 60359.552296466 2024-02-19T13:15:18.414704+00:00 19994330.291000008583 28999999.996000051498 27869999.965999960899 3955450.886999965180 60359.552308038 2024-02-19T13:15:19.414467+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3962159.032999991905 60359.552319609 2024-02-19T13:15:20.414230+00:00 19994330.293000098318 28999999.993999961764 27869999.958999991417 3958912.017000020016 60359.552331180 2024-02-19T13:15:21.413993+00:00 19994330.288999918848 29000000.014999989420 27870000.042999979109 3958984.945999979973 60359.552342752 2024-02-19T13:15:22.413756+00:00 19994330.291000008583 28999999.998000029474 27870000.013999938965 3961918.146000028122 60359.552354323 2024-02-19T13:15:23.413519+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3956174.888000010978 60359.552365894 2024-02-19T13:15:24.413283+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3958081.983999968041 60359.552377466 2024-02-19T13:15:25.413045+00:00 19994330.291000008583 29000000.018999930471 27870000.029999971390 3959474.069000006188 60359.552389037 2024-02-19T13:15:26.412808+00:00 19994330.292999979109 29000000.029000040144 27869999.999000068754 3960641.920000017155 60359.552400609 2024-02-19T13:15:27.412572+00:00 19994330.290000081062 28999999.944000009447 27869999.947999950498 3957904.086000024807 60359.552412180 2024-02-19T13:15:28.412335+00:00 19994330.289000030607 29000000.016000028700 27870000.030999999493 3957674.891999959946 60359.552423751 2024-02-19T13:15:29.412098+00:00 19994330.293999910355 29000000.009999990463 27869999.997000001371 3957317.000999987125 60359.552435323 2024-02-19T13:15:30.411861+00:00 19994330.287999991328 29000000.021000031382 27870000.003000009805 3960107.003000020981 60359.552446894 2024-02-19T13:15:31.411624+00:00 19994330.287000060081 28999999.996999979019 27870000.047000009567 3955592.194999992847 60359.552458646 2024-02-19T13:15:32.427009+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3951047.819000006188 60359.552470036 2024-02-19T13:15:33.411151+00:00 19994330.292999979109 28999999.963000059128 27869999.992000009865 3955438.087999999989 60359.552481789 2024-02-19T13:15:34.426535+00:00 19994330.291000008583 29000000.017999999225 27869999.995000001043 3954792.951000034809 60359.552493179 2024-02-19T13:15:35.410676+00:00 19994330.289000030607 28999999.993999999017 27870000.028000000864 3955253.994000018109 60359.552504931 2024-02-19T13:15:36.426061+00:00 19994330.293000001460 29000000.004000011832 27869999.980000019073 3957246.060999989975 60359.552516322 2024-02-19T13:15:37.410203+00:00 19994330.287999998778 28999999.984999999404 27869999.961999949068 3954753.967000008095 60359.552528074 2024-02-19T13:15:38.425587+00:00 19994330.291999999434 29000000.035000000149 27870000.052000049502 3955033.952999948990 60359.552539465 2024-02-19T13:15:39.409728+00:00 19994330.285999998450 28999999.942000001669 27869999.958000000566 3961648.993000030983 60359.552551216 2024-02-19T13:15:40.425113+00:00 19994330.292000010610 29000000.032000008970 27870000.046000000089 3959326.069000006188 60359.552562607 2024-02-19T13:15:41.409255+00:00 19994330.290999989957 29000000.014999989420 27870000.003999948502 3954467.985000013839 60359.552574359 2024-02-19T13:15:42.424639+00:00 19994330.287999998778 28999999.984999980778 27870000.020000040531 3957970.983999968041 60359.552585750 2024-02-19T13:15:43.408781+00:00 19994330.293999999762 28999999.984000030905 27869999.956999961287 3958863.031000018120 60359.552597502 2024-02-19T13:15:44.424166+00:00 19994330.289000000805 29000000.026000019163 27870000.039000030607 3954131.018999934196 60359.552608892 2024-02-19T13:15:45.408307+00:00 19994330.291000008583 29000000.005999978632 27869999.940999981016 3954691.958000063896 60359.552620645 2024-02-19T13:15:46.423692+00:00 19994330.288999971002 28999999.958999991417 27870000.000000000000 3956372.067000031006 60359.552632035 2024-02-19T13:15:47.407833+00:00 19994330.288000021130 28999999.995999988168 27870000.047999981791 3957569.892999887001 60359.552643787 2024-02-19T13:15:48.423218+00:00 19994330.289000000805 29000000.053000029176 27870000.006000038236 3960918.059000014793 60359.552655178 2024-02-19T13:15:49.407360+00:00 19994330.289999961853 28999999.930999990553 27869999.939000010490 3957806.951000093948 60359.552666930 2024-02-19T13:15:50.422745+00:00 19994330.292000059038 29000000.028999980539 27870000.039000030607 3962597.062999964226 60359.552678321 2024-02-19T13:15:51.406886+00:00 19994330.289999961853 29000000.026000019163 27870000.023999929428 3959085.884999989998 60359.552690072 2024-02-19T13:15:52.422270+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3954267.159000039101 60359.552701463 2024-02-19T13:15:53.406412+00:00 19994330.290000021458 28999999.999000068754 27870000.019000049680 3958133.015999913216 60359.552713215 2024-02-19T13:15:54.421796+00:00 19994330.287000000477 28999999.981999989599 27869999.957999940962 3960010.993000030983 60359.552724787 2024-02-19T13:15:55.421560+00:00 19994330.291999999434 28999999.998999949545 27870000.004999998957 3958424.937999964226 60359.552736358 2024-02-19T13:15:56.421323+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3961024.851999998093 60359.552747929 2024-02-19T13:15:57.421086+00:00 19994330.291999999434 28999999.975000020117 27869999.937999960035 3963029.147000073921 60359.552759320 2024-02-19T13:15:58.405228+00:00 19994330.293999969959 29000000.021999958903 27870000.014999989420 3957203.954999924172 60359.552771072 2024-02-19T13:15:59.420612+00:00 19994330.288000050932 28999999.995000001043 27869999.984000090510 3958597.974000095855 60359.552782462 2024-02-19T13:16:00.404754+00:00 19994330.290999948978 29000000.012000080198 27870000.021999958903 3954719.945999979973 60359.552794214 2024-02-19T13:16:01.420138+00:00 19994330.288000050932 28999999.993999961764 27869999.975000020117 3959835.134999989998 60359.552805605 2024-02-19T13:16:02.404282+00:00 19994330.288999971002 28999999.991999980062 27870000.026000019163 3956320.018999934196 60359.552817357 2024-02-19T13:16:03.419664+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3958505.950000048149 60359.552828748 2024-02-19T13:16:04.403806+00:00 19994330.292999979109 29000000.000000000000 27869999.965999960899 3953208.955999969970 60359.552840500 2024-02-19T13:16:05.419191+00:00 19994330.289000030607 28999999.981999989599 27870000.022000070661 3958009.008000016212 60359.552851890 2024-02-19T13:16:06.403333+00:00 19994330.292000059038 29000000.022999998182 27870000.044999990612 3957077.024999976158 60359.552863643 2024-02-19T13:16:07.418717+00:00 19994330.286999940872 28999999.970000028610 27869999.962999999523 3955901.097000002861 60359.552875033 2024-02-19T13:16:08.402859+00:00 19994330.292999979109 29000000.026000019163 27870000.005000010133 3958933.929000020027 60359.552886785 2024-02-19T13:16:09.418243+00:00 19994330.287999991328 28999999.992999911308 27870000.007999990135 3960227.935000061989 60359.552898176 2024-02-19T13:16:10.402384+00:00 19994330.289000030607 29000000.012000080198 27869999.993000000715 3954913.061999917030 60359.552909928 2024-02-19T13:16:11.417769+00:00 19994330.291999939829 28999999.965999998152 27869999.981999989599 3956184.950000048149 60359.552921318 2024-02-19T13:16:12.401911+00:00 19994330.290000081062 28999999.985999990255 27870000.017000019550 3956473.983999968041 60359.552933071 2024-02-19T13:16:13.417297+00:00 19994330.289000030607 29000000.030000001192 27870000.043999999762 3959499.083000063896 60359.552944461 2024-02-19T13:16:14.401437+00:00 19994330.291999939829 29000000.011000011116 27869999.932999998331 3955325.878999948967 60359.552956213 2024-02-19T13:16:15.416821+00:00 19994330.287000060081 29000000.002999991179 27870000.052000019699 3959824.965000032913 60359.552967604 2024-02-19T13:16:16.400963+00:00 19994330.291999939829 28999999.977000001818 27869999.962999999523 3956354.110999941826 60359.552979356 2024-02-19T13:16:17.416348+00:00 19994330.289999961853 29000000.006999999285 27870000.024999979883 3956419.013000010978 60359.552990927 2024-02-19T13:16:18.416111+00:00 19994330.289000030607 29000000.011000011116 27870000.007000029087 3955089.897000073921 60359.553002499 2024-02-19T13:16:19.415874+00:00 19994330.287000060081 29000000.003999978304 27870000.013999998569 3956902.046999930870 60359.553014070 2024-02-19T13:16:20.415637+00:00 19994330.292999979109 28999999.977000001818 27869999.953999999911 3958590.078000069130 60359.553025641 2024-02-19T13:16:21.415400+00:00 19994330.291000008583 29000000.033000048250 27870000.009999990463 3961714.977999926079 60359.553037213 2024-02-19T13:16:22.415164+00:00 19994330.291000008583 28999999.992999970913 27870000.000000000000 3956187.943000078201 60359.553048784 2024-02-19T13:16:23.414927+00:00 19994330.288999918848 29000000.007000029087 27869999.960999969393 3954126.009999989998 60359.553060355 2024-02-19T13:16:24.414689+00:00 19994330.292000059038 28999999.959999978542 27870000.037999991328 3958200.084999918938 60359.553071926 2024-02-19T13:16:25.414453+00:00 19994330.286999940872 29000000.005999978632 27869999.985000010580 3957034.894000052940 60359.553083498 2024-02-19T13:16:26.414215+00:00 19994330.292000059038 29000000.012000020593 27870000.065999981016 3957163.087000011932 60359.553095069 2024-02-19T13:16:27.413979+00:00 19994330.291000008583 29000000.018000010401 27869999.958000060171 3957180.944000006188 60359.553106640 2024-02-19T13:16:28.413742+00:00 19994330.287999991328 28999999.991999920458 27870000.004999998957 3957119.041000009049 60359.553118212 2024-02-19T13:16:29.413505+00:00 19994330.291000001132 28999999.983000040054 27869999.982999920845 3955750.056999921799 60359.553129783 2024-02-19T13:16:30.413268+00:00 19994330.291000001132 29000000.031000021845 27870000.008000019938 3956527.988000034820 60359.553141355 2024-02-19T13:16:31.413031+00:00 19994330.291000001132 28999999.983999971300 27870000.008000019938 3954654.952000021935 60359.553152926 2024-02-19T13:16:32.412795+00:00 19994330.288999989629 28999999.995000001043 27870000.006000038236 3951960.942000031006 60359.553164497 2024-02-19T13:16:33.412558+00:00 19994330.287999998778 29000000.013000011444 27870000.006999969482 3960379.065999985207 60359.553176069 2024-02-19T13:16:34.412321+00:00 19994330.285999998450 28999999.993000030518 27869999.981999989599 3954234.976999998093 60359.553187640 2024-02-19T13:16:35.412084+00:00 19994330.292000010610 28999999.980999950320 27869999.977000001818 3957716.041999936104 60359.553199211 2024-02-19T13:16:36.411847+00:00 19994330.292999979109 29000000.032000061125 27870000.050999999046 3960694.995000004768 60359.553210782 2024-02-19T13:16:37.411610+00:00 19994330.289000000805 29000000.003000020981 27869999.998000029474 3957142.883000016212 60359.553222354 2024-02-19T13:16:38.411374+00:00 19994330.293999999762 28999999.996999979019 27869999.983999971300 3958914.078999996185 60359.553234106 2024-02-19T13:16:39.426758+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3955119.914000033867 60359.553245496 2024-02-19T13:16:40.410899+00:00 19994330.289999991655 29000000.021000031382 27870000.004999998957 3961077.052999972831 60359.553257248 2024-02-19T13:16:41.426283+00:00 19994330.289000000805 28999999.970000028610 27869999.939000010490 3961561.988000034820 60359.553268639 2024-02-19T13:16:42.410425+00:00 19994330.290000021458 29000000.028999920934 27870000.087000008672 3958858.077999948990 60359.553280391 2024-02-19T13:16:43.425810+00:00 19994330.291999999434 29000000.007000088692 27869999.937999960035 3954677.955999969970 60359.553291782 2024-02-19T13:16:44.409953+00:00 19994330.288999971002 28999999.964999910444 27870000.028000000864 3961392.958000063896 60359.553303534 2024-02-19T13:16:45.425336+00:00 19994330.291999999434 29000000.029000040144 27870000.019000001252 3954405.023999928962 60359.553314924 2024-02-19T13:16:46.409478+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3956738.081000090111 60359.553326677 2024-02-19T13:16:47.424863+00:00 19994330.290000021458 28999999.996000051498 27869999.960000008345 3955479.922999978065 60359.553338067 2024-02-19T13:16:48.409004+00:00 19994330.291000008583 29000000.002999991179 27870000.030999988317 3958681.947000027169 60359.553349819 2024-02-19T13:16:49.424388+00:00 19994330.287000000477 29000000.000999998301 27869999.977000001818 3956437.010999917984 60359.553361210 2024-02-19T13:16:50.408530+00:00 19994330.289999961853 28999999.989999990910 27870000.027000010014 3953371.052000045776 60359.553372962 2024-02-19T13:16:51.423915+00:00 19994330.289000030607 29000000.007000010461 27869999.988000009209 3955201.996000051033 60359.553384352 2024-02-19T13:16:52.408057+00:00 19994330.292999979109 29000000.008999999613 27870000.037000000477 3955701.051999927033 60359.553396105 2024-02-19T13:16:53.423441+00:00 19994330.290000021458 28999999.986000001431 27870000.004999969155 3957834.972000002861 60359.553407495 2024-02-19T13:16:54.407582+00:00 19994330.287999991328 28999999.984000001103 27869999.893000010401 3953319.958999990951 60359.553419247 2024-02-19T13:16:55.422967+00:00 19994330.294999960810 29000000.037999991328 27870000.120000001043 3957663.994000076782 60359.553430638 2024-02-19T13:16:56.407109+00:00 19994330.282999988645 28999999.960000008345 27869999.944999989122 3955295.034999967087 60359.553442390 2024-02-19T13:16:57.422493+00:00 19994330.291000008583 29000000.040000021458 27870000.004999998957 3956873.021999955177 60359.553453781 2024-02-19T13:16:58.406635+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3963176.001000047196 60359.553465352 2024-02-19T13:16:59.406398+00:00 19994330.291999939829 28999999.994999948889 27870000.004999998957 3955730.021999955177 60359.553476923 2024-02-19T13:17:00.406161+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3956671.995000004768 60359.553488494 2024-02-19T13:17:01.405924+00:00 19994330.291000008583 28999999.955000039190 27869999.965000029653 3955817.108999968041 60359.553500247 2024-02-19T13:17:02.421309+00:00 19994330.287999991328 29000000.010999981314 27870000.033999979496 3955469.879000068177 60359.553511637 2024-02-19T13:17:03.405451+00:00 19994330.289000030607 29000000.029999971390 27869999.990000009537 3958394.018000007141 60359.553523389 2024-02-19T13:17:04.420835+00:00 19994330.292000059038 29000000.000000000000 27869999.957999940962 3959022.947000027169 60359.553534780 2024-02-19T13:17:05.404976+00:00 19994330.291000008583 28999999.996999979019 27870000.054000020027 3957748.010999917984 60359.553546532 2024-02-19T13:17:06.420361+00:00 19994330.289999961853 28999999.975000020117 27869999.953999999911 3957497.996999979019 60359.553557923 2024-02-19T13:17:07.404503+00:00 19994330.291000008583 29000000.001999970526 27870000.065000060946 3953369.055000067223 60359.553569674 2024-02-19T13:17:08.419887+00:00 19994330.286999940872 29000000.006000038236 27869999.934999939054 3955463.021000028122 60359.553581065 2024-02-19T13:17:09.404029+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3962039.928999900818 60359.553592817 2024-02-19T13:17:10.419413+00:00 19994330.290000081062 29000000.011999960989 27870000.026000019163 3956958.050999999046 60359.553604208 2024-02-19T13:17:11.403555+00:00 19994330.288999918848 28999999.979000091553 27869999.982999920845 3955946.046000003815 60359.553615960 2024-02-19T13:17:12.418939+00:00 19994330.289000030607 29000000.018999930471 27869999.957000020891 3956518.882000089157 60359.553627350 2024-02-19T13:17:13.403081+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3959711.049999951851 60359.553639103 2024-02-19T13:17:14.418466+00:00 19994330.292999979109 29000000.009000059217 27870000.036000009626 3955889.009999989998 60359.553650493 2024-02-19T13:17:15.402608+00:00 19994330.289000030607 28999999.993999961764 27869999.994000080973 3956019.870000004768 60359.553662245 2024-02-19T13:17:16.417991+00:00 19994330.295000080019 29000000.014999989420 27870000.060999989510 3952726.041000009049 60359.553673636 2024-02-19T13:17:17.402133+00:00 19994330.284999970347 28999999.977000001818 27869999.930999990553 3958159.108000040054 60359.553685388 2024-02-19T13:17:18.417518+00:00 19994330.291000008583 29000000.018000010401 27870000.046999931335 3960351.957000017166 60359.553696779 2024-02-19T13:17:19.401660+00:00 19994330.287999991328 28999999.950000051409 27869999.912999991328 3959112.908999919891 60359.553708530 2024-02-19T13:17:20.417045+00:00 19994330.289999961853 29000000.041000008583 27870000.053000088781 3952706.049000024796 60359.553719921 2024-02-19T13:17:21.401186+00:00 19994330.289000030607 29000000.008999940008 27869999.995000001043 3957949.975999950897 60359.553731673 2024-02-19T13:17:22.416570+00:00 19994330.291999939829 28999999.970999959856 27869999.982999920845 3960604.991000055801 60359.553743064 2024-02-19T13:17:23.400712+00:00 19994330.291000001132 28999999.988000039011 27870000.002999998629 3958881.067999958992 60359.553754816 2024-02-19T13:17:24.416097+00:00 19994330.291999999434 29000000.016999959946 27870000.017999999225 3956041.944000006188 60359.553766388 2024-02-19T13:17:25.415860+00:00 19994330.289000000805 28999999.993999999017 27870000.043000001460 3952093.086000084877 60359.553777959 2024-02-19T13:17:26.415623+00:00 19994330.287999998778 29000000.061999998987 27870000.010000009090 3958119.028999925125 60359.553789530 2024-02-19T13:17:27.415386+00:00 19994330.287999998778 28999999.945999991149 27869999.995000001043 3955122.950000048149 60359.553801101 2024-02-19T13:17:28.415149+00:00 19994330.291999999434 29000000.017000000924 27869999.949000000954 3956759.988999962807 60359.553812672 2024-02-19T13:17:29.414911+00:00 19994330.290999989957 28999999.995000001043 27870000.004999998957 3957565.021000028122 60359.553824244 2024-02-19T13:17:30.414676+00:00 19994330.289999991655 28999999.978999998420 27869999.981000009924 3958318.095999956131 60359.553835815 2024-02-19T13:17:31.414439+00:00 19994330.293999999762 28999999.995999988168 27869999.987999979407 3953603.919000030030 60359.553847387 2024-02-19T13:17:32.414201+00:00 19994330.285000029951 29000000.011000011116 27870000.053999990225 3960389.937000035774 60359.553858958 2024-02-19T13:17:33.413965+00:00 19994330.291999999434 29000000.014999989420 27869999.989000018686 3960719.960999966133 60359.553870529 2024-02-19T13:17:34.413728+00:00 19994330.287000000477 28999999.962999999523 27869999.986999988556 3963882.006999969017 60359.553882101 2024-02-19T13:17:35.413491+00:00 19994330.291999999434 29000000.022999998182 27869999.981000009924 3952906.031000018120 60359.553893672 2024-02-19T13:17:36.413254+00:00 19994330.285999979824 28999999.965000029653 27869999.962999999523 3957554.057999968994 60359.553905243 2024-02-19T13:17:37.413017+00:00 19994330.295000020415 29000000.035999950022 27870000.069999989122 3956495.960000038147 60359.553916815 2024-02-19T13:17:38.412780+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3959266.050999999046 60359.553928386 2024-02-19T13:17:39.412543+00:00 19994330.288999971002 29000000.019999980927 27869999.976000010967 3954981.904000043869 60359.553939957 2024-02-19T13:17:40.412306+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3957671.042999982834 60359.553951529 2024-02-19T13:17:41.412070+00:00 19994330.288999971002 29000000.027000010014 27870000.032999929041 3954029.044000030030 60359.553963100 2024-02-19T13:17:42.411832+00:00 19994330.286000009626 28999999.960000038147 27869999.963999990374 3959570.967999935150 60359.553974671 2024-02-19T13:17:43.411596+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3954840.983000040054 60359.553986243 2024-02-19T13:17:44.411359+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3958606.062999964226 60359.553997814 2024-02-19T13:17:45.411122+00:00 19994330.291999999434 28999999.995999928564 27869999.981000069529 3955433.919000030030 60359.554009385 2024-02-19T13:17:46.410885+00:00 19994330.290000021458 29000000.034000039101 27870000.046999931335 3957147.133000016212 60359.554020957 2024-02-19T13:17:47.410648+00:00 19994330.288999971002 28999999.967999938875 27869999.994000080973 3955333.949000000954 60359.554032709 2024-02-19T13:17:48.426033+00:00 19994330.290000021458 29000000.000000000000 27869999.962999939919 3955427.884999989998 60359.554044100 2024-02-19T13:17:49.410174+00:00 19994330.290000021458 29000000.021000031382 27870000.024000048637 3954311.095000029076 60359.554055851 2024-02-19T13:17:50.425559+00:00 19994330.288999918848 28999999.985000010580 27869999.949000000954 3956078.978999971878 60359.554067242 2024-02-19T13:17:51.409700+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3952565.046000003815 60359.554078994 2024-02-19T13:17:52.425085+00:00 19994330.291000008583 29000000.021000031382 27870000.000999931246 3956812.941999999806 60359.554090384 2024-02-19T13:17:53.409227+00:00 19994330.289999961853 29000000.018000010401 27870000.037000060081 3951050.010999999940 60359.554102137 2024-02-19T13:17:54.424611+00:00 19994330.292999979109 28999999.967000011355 27869999.980000019073 3954217.084000001196 60359.554113527 2024-02-19T13:17:55.408752+00:00 19994330.290000081062 29000000.018000010401 27870000.006999969482 3959623.840999998152 60359.554125279 2024-02-19T13:17:56.424137+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3957281.126999999862 60359.554136670 2024-02-19T13:17:57.408279+00:00 19994330.289999961853 28999999.967999938875 27870000.039000030607 3958637.964000002015 60359.554148241 2024-02-19T13:17:58.408042+00:00 19994330.290000081062 28999999.999000068754 27869999.983999971300 3957291.947999998927 60359.554159813 2024-02-19T13:17:59.407806+00:00 19994330.289999961853 29000000.007999900728 27869999.970000028610 3955437.019000000786 60359.554171384 2024-02-19T13:18:00.407568+00:00 19994330.291000008583 29000000.015000101179 27870000.013000011444 3960658.042000003159 60359.554182955 2024-02-19T13:18:01.407331+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3959296.973999998998 60359.554194527 2024-02-19T13:18:02.407095+00:00 19994330.292999979109 28999999.989000000060 27870000.037000000477 3957578.943999997806 60359.554206098 2024-02-19T13:18:03.406858+00:00 19994330.286000009626 29000000.035999991000 27869999.978000000119 3961266.037000000011 60359.554217669 2024-02-19T13:18:04.406621+00:00 19994330.289000030607 28999999.998000010848 27869999.996999990195 3958707.048999994993 60359.554229240 2024-02-19T13:18:05.406384+00:00 19994330.291000008583 28999999.956000000238 27870000.004999998957 3958804.984999998938 60359.554240812 2024-02-19T13:18:06.406147+00:00 19994330.286999940872 29000000.025999989361 27870000.032000008970 3962607.913000002969 60359.554252383 2024-02-19T13:18:07.405910+00:00 19994330.292000059038 29000000.008999999613 27869999.995999988168 3962268.098000004888 60359.554263955 2024-02-19T13:18:08.405673+00:00 19994330.287999991328 28999999.972999989986 27869999.964000020176 3960150.937999994028 60359.554275706 2024-02-19T13:18:09.421058+00:00 19994330.294000029564 28999999.990000009537 27869999.949000000954 3965305.041000009049 60359.554287097 2024-02-19T13:18:10.405198+00:00 19994330.292999979109 29000000.026999980211 27870000.033000018448 3962579.994999989867 60359.554298849 2024-02-19T13:18:11.420584+00:00 19994330.289000030607 28999999.992000039667 27870000.020999971777 3960911.980000004172 60359.554310240 2024-02-19T13:18:12.404725+00:00 19994330.288999918848 28999999.995999988168 27870000.035000029951 3962160.990999997128 60359.554321992 2024-02-19T13:18:13.420110+00:00 19994330.287999991328 28999999.986000001431 27869999.949999991804 3954696.012999997009 60359.554333382 2024-02-19T13:18:14.404253+00:00 19994330.290000081062 29000000.008999999613 27870000.004000011832 3958378.015000001062 60359.554345135 2024-02-19T13:18:15.419636+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3962316.036000012886 60359.554356525 2024-02-19T13:18:16.403778+00:00 19994330.294000029564 28999999.984999950975 27869999.971000019461 3960168.995999991894 60359.554368277 2024-02-19T13:18:17.419162+00:00 19994330.289000000805 28999999.994000021368 27870000.007999960333 3958402.989999995101 60359.554379668 2024-02-19T13:18:18.403304+00:00 19994330.291000001132 29000000.016000028700 27869999.978000041097 3959220.981000006199 60359.554391420 2024-02-19T13:18:19.418688+00:00 19994330.289999999106 28999999.979999959469 27870000.038999971002 3957406.949000000954 60359.554402811 2024-02-19T13:18:20.402830+00:00 19994330.287000000477 29000000.069000009447 27870000.007000029087 3959194.079999998212 60359.554414563 2024-02-19T13:18:21.418214+00:00 19994330.289999991655 28999999.940999981016 27869999.993000030518 3961323.953999996185 60359.554425953 2024-02-19T13:18:22.402357+00:00 19994330.291000008583 29000000.027000069618 27869999.973999980837 3965155.945000008214 60359.554437705 2024-02-19T13:18:23.417740+00:00 19994330.289000000805 29000000.013000011444 27870000.072999950498 3958295.040999994148 60359.554449096 2024-02-19T13:18:24.401883+00:00 19994330.289000000805 28999999.984999898821 27869999.965999960899 3958651.049999997020 60359.554460848 2024-02-19T13:18:25.417267+00:00 19994330.291999999434 28999999.946000099182 27869999.949000000954 3960709.976000010967 60359.554472239 2024-02-19T13:18:26.401409+00:00 19994330.291999999434 29000000.035999890417 27870000.009000059217 3957548.983000009786 60359.554483991 2024-02-19T13:18:27.416792+00:00 19994330.287000000477 29000000.009000059217 27870000.031000021845 3960567.013999999035 60359.554495381 2024-02-19T13:18:28.400935+00:00 19994330.289000000805 29000000.018000010401 27870000.000999931246 3958880.020999997854 60359.554507134 2024-02-19T13:18:29.416319+00:00 19994330.291999999434 28999999.975000020117 27869999.994000080973 3956301.936999977101 60359.554518705 2024-02-19T13:18:30.416083+00:00 19994330.290000021458 29000000.001999970526 27870000.028999920934 3962922.056000024080 60359.554530276 2024-02-19T13:18:31.415846+00:00 19994330.288999971002 29000000.026999950409 27869999.981000069529 3957681.982999979984 60359.554541847 2024-02-19T13:18:32.415609+00:00 19994330.292999979109 28999999.985000010580 27870000.046999931335 3964797.067000002135 60359.554553418 2024-02-19T13:18:33.415372+00:00 19994330.291000008583 28999999.967000011355 27869999.984000090510 3959900.022000014782 60359.554564990 2024-02-19T13:18:34.415135+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3958819.836999983061 60359.554576561 2024-02-19T13:18:35.414899+00:00 19994330.288999971002 29000000.008000019938 27870000.002999901772 3952770.131000012159 60359.554588133 2024-02-19T13:18:36.414662+00:00 19994330.291000008583 28999999.995999928564 27869999.976000070572 3953252.907999991905 60359.554599704 2024-02-19T13:18:37.414424+00:00 19994330.287000000477 28999999.950000051409 27869999.982999920845 3960980.066000015009 60359.554611275 2024-02-19T13:18:38.414187+00:00 19994330.290000021458 29000000.072000030428 27870000.063000079244 3960078.940999985207 60359.554622847 2024-02-19T13:18:39.413950+00:00 19994330.292999979109 29000000.011999998242 27870000.008000019938 3955391.055999993812 60359.554634418 2024-02-19T13:18:40.413714+00:00 19994330.291000008583 28999999.986999999732 27869999.964000001550 3959638.995000004768 60359.554645989 2024-02-19T13:18:41.413477+00:00 19994330.289999961853 28999999.996000010520 27869999.975000001490 3959906.995999991894 60359.554657561 2024-02-19T13:18:42.413240+00:00 19994330.291000008583 29000000.003999989480 27870000.029000010341 3957079.977000027895 60359.554669132 2024-02-19T13:18:43.413003+00:00 19994330.287999991328 28999999.965000018477 27869999.958999991417 3957939.957999974024 60359.554680703 2024-02-19T13:18:44.412766+00:00 19994330.287999991328 29000000.014999989420 27870000.034000009298 3961465.023000001907 60359.554692275 2024-02-19T13:18:45.412529+00:00 19994330.287000060081 29000000.004000011832 27870000.008999999613 3955293.082000017166 60359.554703846 2024-02-19T13:18:46.412292+00:00 19994330.291999939829 29000000.002999991179 27869999.959999978542 3960173.988000005018 60359.554715417 2024-02-19T13:18:47.412056+00:00 19994330.292999979109 29000000.005000028759 27870000.033000018448 3956547.977999985218 60359.554726989 2024-02-19T13:18:48.411819+00:00 19994330.291000008583 29000000.035999950022 27870000.010999981314 3963315.939999998081 60359.554738560 2024-02-19T13:18:49.411581+00:00 19994330.289000030607 28999999.933000031859 27869999.969999998808 3958998.080999999773 60359.554750131 2024-02-19T13:18:50.411344+00:00 19994330.289999961853 29000000.000999990851 27869999.977999988943 3958792.011000006925 60359.554761703 2024-02-19T13:18:51.411108+00:00 19994330.290000081062 28999999.981000009924 27869999.960000038147 3956390.976000010967 60359.554773274 2024-02-19T13:18:52.410871+00:00 19994330.286000009626 29000000.042999979109 27870000.065000001341 3962309.056999980938 60359.554785026 2024-02-19T13:18:53.426255+00:00 19994330.292999979109 29000000.001000050455 27870000.046000000089 3960403.944000006188 60359.554796417 2024-02-19T13:18:54.410397+00:00 19994330.291999939829 28999999.980999950320 27869999.940000001341 3961537.979000002146 60359.554808169 2024-02-19T13:18:55.425781+00:00 19994330.289000030607 29000000.017000019550 27869999.999000009149 3957148.995000004768 60359.554819559 2024-02-19T13:18:56.409923+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3956906.903999983799 60359.554831130 2024-02-19T13:18:57.409686+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3959078.180999993812 60359.554842702 2024-02-19T13:18:58.409449+00:00 19994330.289000030607 28999999.980999950320 27869999.993999961764 3959265.928000032902 60359.554854273 2024-02-19T13:18:59.409212+00:00 19994330.289000030607 29000000.042000059038 27869999.990000009537 3955230.927999972831 60359.554865845 2024-02-19T13:19:00.408975+00:00 19994330.287999991328 29000000.034999970347 27870000.062000039965 3958580.111000000965 60359.554877416 2024-02-19T13:19:01.408738+00:00 19994330.294000029564 28999999.970000028610 27869999.947000030428 3956002.908999979030 60359.554888987 2024-02-19T13:19:02.408502+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3961200.083000003826 60359.554900559 2024-02-19T13:19:03.408265+00:00 19994330.289999961853 28999999.957999940962 27870000.008000019938 3960669.877000033855 60359.554912130 2024-02-19T13:19:04.408028+00:00 19994330.290000081062 29000000.014999989420 27869999.977000001818 3962446.144999980927 60359.554923701 2024-02-19T13:19:05.407791+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3957587.008000016212 60359.554935273 2024-02-19T13:19:06.407555+00:00 19994330.288999918848 28999999.991999980062 27870000.011999960989 3958679.957000017166 60359.554946844 2024-02-19T13:19:07.407317+00:00 19994330.290000081062 29000000.022999998182 27870000.029999971390 3957025.917999982834 60359.554958415 2024-02-19T13:19:08.407080+00:00 19994330.291000008583 29000000.022000070661 27869999.973000049591 3957912.968999981880 60359.554969987 2024-02-19T13:19:09.406844+00:00 19994330.290999889374 28999999.962999939919 27870000.046000000089 3956875.161000012886 60359.554981558 2024-02-19T13:19:10.406606+00:00 19994330.291000008583 29000000.019000049680 27869999.968999978155 3957502.962000011932 60359.554993129 2024-02-19T13:19:11.406369+00:00 19994330.291000001132 28999999.984999898821 27869999.949999928474 3958000.953000009060 60359.555004701 2024-02-19T13:19:12.406133+00:00 19994330.289999999106 28999999.968000050634 27870000.045000080019 3959808.973999977112 60359.555016272 2024-02-19T13:19:13.405896+00:00 19994330.289000000805 29000000.052999969572 27870000.021999958903 3953688.042999982834 60359.555027843 2024-02-19T13:19:14.405659+00:00 19994330.287999998778 28999999.960000038147 27869999.999000068754 3956914.013999999035 60359.555039415 2024-02-19T13:19:15.405423+00:00 19994330.287999998778 29000000.039000030607 27870000.020999908447 3951970.947000027169 60359.555051167 2024-02-19T13:19:16.420806+00:00 19994330.290000010282 28999999.980000000447 27869999.981999989599 3962544.001999973785 60359.555062558 2024-02-19T13:19:17.404949+00:00 19994330.287000000477 29000000.029000010341 27869999.986000061035 3955805.032000004780 60359.555074309 2024-02-19T13:19:18.420333+00:00 19994330.298999991268 28999999.972999989986 27869999.949999928474 3958369.012000023853 60359.555085700 2024-02-19T13:19:19.404475+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3962699.037999988068 60359.555097452 2024-02-19T13:19:20.419859+00:00 19994330.290999978781 29000000.030999999493 27869999.994000010192 3959449.957000017166 60359.555108842 2024-02-19T13:19:21.404000+00:00 19994330.287000000477 28999999.968999978155 27869999.984000001103 3961246.967000008095 60359.555120595 2024-02-19T13:19:22.419385+00:00 19994330.293000008911 28999999.998000029474 27870000.033999990672 3963976.040999948978 60359.555131985 2024-02-19T13:19:23.403526+00:00 19994330.287000030279 29000000.023999989033 27869999.999000009149 3955460.962000011932 60359.555143737 2024-02-19T13:19:24.418911+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3959330.911000012886 60359.555155128 2024-02-19T13:19:25.403053+00:00 19994330.294000029564 28999999.955000039190 27869999.930000010878 3958802.064000010025 60359.555166880 2024-02-19T13:19:26.418436+00:00 19994330.287999991328 29000000.038999971002 27870000.081999991089 3958919.041999996174 60359.555178271 2024-02-19T13:19:27.402579+00:00 19994330.291000008583 28999999.987999979407 27869999.975000020117 3962633.981000006199 60359.555190023 2024-02-19T13:19:28.417964+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3959537.000999987125 60359.555201413 2024-02-19T13:19:29.402106+00:00 19994330.285999950022 28999999.975000020117 27870000.032000008970 3957403.987999976147 60359.555213165 2024-02-19T13:19:30.417490+00:00 19994330.290000021458 28999999.999000009149 27869999.949000000954 3955732.985000013839 60359.555224556 2024-02-19T13:19:31.401631+00:00 19994330.290000021458 29000000.000999990851 27869999.981000009924 3962534.017000020016 60359.555236308 2024-02-19T13:19:32.417016+00:00 19994330.291999999434 29000000.018999990076 27869999.986999988556 3961808.997999966145 60359.555247698 2024-02-19T13:19:33.401157+00:00 19994330.288999971002 28999999.984999950975 27870000.038000050932 3957421.025000036228 60359.555259451 2024-02-19T13:19:34.416542+00:00 19994330.292999979109 28999999.986000061035 27869999.993999961764 3960868.932999968994 60359.555270841 2024-02-19T13:19:35.400684+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3960669.081000030041 60359.555282593 2024-02-19T13:19:36.416068+00:00 19994330.290000021458 29000000.022000070661 27870000.005999978632 3956671.056999980938 60359.555294164 2024-02-19T13:19:37.415831+00:00 19994330.286999940872 28999999.968999978155 27869999.986000001431 3961681.999000012875 60359.555305736 2024-02-19T13:19:38.415595+00:00 19994330.294000029564 28999999.981999989599 27869999.998000029474 3961403.041000009049 60359.555317307 2024-02-19T13:19:39.415358+00:00 19994330.286999940872 28999999.996999979019 27869999.970999959856 3962722.930000007153 60359.555328879 2024-02-19T13:19:40.415121+00:00 19994330.290000081062 29000000.052000049502 27870000.037000060081 3960727.964999973774 60359.555340450 2024-02-19T13:19:41.414884+00:00 19994330.289999961853 28999999.940999981016 27869999.923999909312 3958287.942000031006 60359.555352021 2024-02-19T13:19:42.414647+00:00 19994330.292000059038 29000000.031000021845 27870000.043000098318 3955786.061999977101 60359.555363593 2024-02-19T13:19:43.414410+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3955472.991999983788 60359.555375164 2024-02-19T13:19:44.414173+00:00 19994330.286999940872 28999999.975999951363 27870000.034999970347 3957348.017000020016 60359.555386735 2024-02-19T13:19:45.413936+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3961696.962000011932 60359.555398307 2024-02-19T13:19:46.413699+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3959591.949999988079 60359.555409878 2024-02-19T13:19:47.413462+00:00 19994330.287999991328 28999999.979999899864 27870000.044000029564 3962939.073000013828 60359.555421449 2024-02-19T13:19:48.413226+00:00 19994330.291000008583 29000000.027000069618 27869999.973999980837 3960419.023999989033 60359.555433021 2024-02-19T13:19:49.412989+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3964771.911000012886 60359.555444592 2024-02-19T13:19:50.412752+00:00 19994330.287999991328 28999999.977000001818 27869999.986000061035 3959183.128999948967 60359.555456163 2024-02-19T13:19:51.412515+00:00 19994330.293999910355 29000000.013999938965 27870000.026000019163 3954129.888000010978 60359.555467554 2024-02-19T13:19:52.396657+00:00 19994330.286000009626 29000000.029999971390 27870000.026999950409 3958486.990000010002 60359.555479306 2024-02-19T13:19:53.412041+00:00 19994330.290000081062 28999999.995999999344 27869999.927000049502 3955707.143000007141 60359.555490697 2024-02-19T13:19:54.396183+00:00 19994330.289999961853 28999999.964999999851 27870000.049999948591 3957753.949999988079 60359.555502449 2024-02-19T13:19:55.411567+00:00 19994330.289000030607 29000000.059999998659 27870000.014000058174 3960183.958000003826 60359.555513839 2024-02-19T13:19:56.395709+00:00 19994330.291000008583 28999999.947999998927 27869999.952999949455 3958386.787000000011 60359.555525592 2024-02-19T13:19:57.411094+00:00 19994330.291999939829 28999999.980999991298 27869999.967999991030 3964128.245000004768 60359.555536982 2024-02-19T13:19:58.395235+00:00 19994330.291000008583 29000000.026000019163 27870000.048999998719 3957071.995000004768 60359.555548734 2024-02-19T13:19:59.410620+00:00 19994330.289000030607 28999999.974999990314 27869999.991999998689 3956013.001999973785 60359.555560305 2024-02-19T13:20:00.410383+00:00 19994330.288999918848 29000000.046000000089 27869999.973000001162 3960250.009000002872 60359.555571876 2024-02-19T13:20:01.410145+00:00 19994330.289000030607 28999999.974000010639 27870000.001999989152 3961135.997000039089 60359.555583448 2024-02-19T13:20:02.409909+00:00 19994330.289999961853 29000000.000000000000 27870000.047000020742 3959898.032000004780 60359.555595019 2024-02-19T13:20:03.409672+00:00 19994330.292000059038 29000000.006999969482 27869999.991999980062 3961705.907999991905 60359.555606591 2024-02-19T13:20:04.409435+00:00 19994330.287999998778 29000000.000000000000 27869999.986000001431 3958427.939999998081 60359.555618162 2024-02-19T13:20:05.409198+00:00 19994330.291999999434 28999999.979000028223 27869999.986999988556 3960990.060999989975 60359.555629733 2024-02-19T13:20:06.408962+00:00 19994330.291000001132 29000000.000999990851 27870000.016000028700 3960793.943999946117 60359.555641305 2024-02-19T13:20:07.408725+00:00 19994330.289999999106 29000000.028000000864 27870000.025999959558 3959866.043000102043 60359.555652876 2024-02-19T13:20:08.408487+00:00 19994330.287999998778 28999999.978999968618 27869999.956000030041 3956660.082999945153 60359.555664447 2024-02-19T13:20:09.408251+00:00 19994330.290999989957 28999999.987000048161 27870000.008000019938 3961363.940999985207 60359.555676019 2024-02-19T13:20:10.408013+00:00 19994330.287999998778 29000000.010999981314 27870000.025999959558 3956237.062999964226 60359.555687590 2024-02-19T13:20:11.407777+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3957617.973000050057 60359.555699161 2024-02-19T13:20:12.407540+00:00 19994330.292000029236 29000000.037000060081 27869999.967000011355 3955807.850000023842 60359.555710733 2024-02-19T13:20:13.407303+00:00 19994330.293999999762 28999999.971999999136 27870000.005999978632 3958131.146999955177 60359.555722304 2024-02-19T13:20:14.407066+00:00 19994330.288999971002 28999999.963999990374 27869999.962000008672 3957210.970000029076 60359.555733875 2024-02-19T13:20:15.406829+00:00 19994330.289000000805 29000000.009999990463 27870000.041999999434 3959582.062999964226 60359.555745447 2024-02-19T13:20:16.406592+00:00 19994330.288000021130 29000000.021000031382 27869999.981999989599 3963329.990000010002 60359.555757018 2024-02-19T13:20:17.406356+00:00 19994330.288999971002 28999999.967000011355 27869999.985999941826 3961860.896000028122 60359.555768589 2024-02-19T13:20:18.406118+00:00 19994330.288000050932 29000000.024999979883 27870000.027000069618 3964522.031999946106 60359.555780161 2024-02-19T13:20:19.405882+00:00 19994330.292999979109 28999999.965999960899 27869999.975000020117 3964733.073000072967 60359.555791732 2024-02-19T13:20:20.405645+00:00 19994330.292999979109 29000000.024000048637 27870000.000999931246 3961736.963999987114 60359.555803484 2024-02-19T13:20:21.421029+00:00 19994330.289000030607 29000000.013999938965 27870000.035000089556 3958028.922999978065 60359.555814875 2024-02-19T13:20:22.405171+00:00 19994330.291999999434 28999999.973000049591 27869999.947999950498 3963769.062000035774 60359.555826627 2024-02-19T13:20:23.420555+00:00 19994330.287999991328 29000000.011999960989 27870000.036999940872 3959178.967000008095 60359.555838017 2024-02-19T13:20:24.404697+00:00 19994330.288999971002 28999999.998000029474 27870000.022000070661 3958729.976999998093 60359.555849770 2024-02-19T13:20:25.420082+00:00 19994330.291999999434 29000000.041000008583 27869999.980999950320 3954769.064999938011 60359.555861160 2024-02-19T13:20:26.404224+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3961830.047000051010 60359.555872912 2024-02-19T13:20:27.419608+00:00 19994330.290000021458 29000000.024000048637 27870000.011999960989 3959342.052999972831 60359.555884303 2024-02-19T13:20:28.403749+00:00 19994330.289000030607 28999999.972999930382 27869999.957000020891 3958482.980000019073 60359.555896055 2024-02-19T13:20:29.419134+00:00 19994330.292999979109 28999999.988000039011 27870000.072000030428 3956838.047999978065 60359.555907445 2024-02-19T13:20:30.403276+00:00 19994330.289999961853 29000000.037000000477 27869999.973999980837 3955929.925999999046 60359.555919197 2024-02-19T13:20:31.418660+00:00 19994330.289000030607 28999999.995999988168 27870000.042000059038 3960654.891000031959 60359.555930588 2024-02-19T13:20:32.402802+00:00 19994330.287999991328 28999999.962000008672 27869999.934000018984 3954848.977999926079 60359.555942340 2024-02-19T13:20:33.418187+00:00 19994330.291000008583 29000000.058999989182 27870000.069999929518 3963754.000000000000 60359.555953731 2024-02-19T13:20:34.402328+00:00 19994330.289999961853 28999999.959999989718 27869999.940999981016 3962017.069000006188 60359.555965483 2024-02-19T13:20:35.417713+00:00 19994330.290000081062 29000000.012000020593 27869999.962000008672 3957176.002000092994 60359.555976873 2024-02-19T13:20:36.401855+00:00 19994330.291999939829 29000000.030999988317 27870000.052000001073 3956548.991999983788 60359.555988626 2024-02-19T13:20:37.417239+00:00 19994330.292000059038 28999999.983000010252 27869999.993000000715 3957749.016999959946 60359.556000016 2024-02-19T13:20:38.401380+00:00 19994330.286000009626 28999999.978999968618 27870000.008000001311 3963146.075999975204 60359.556011768 2024-02-19T13:20:39.416765+00:00 19994330.291999939829 29000000.016000028700 27870000.015999998897 3961620.953999996185 60359.556023159 2024-02-19T13:20:40.400906+00:00 19994330.287999991328 28999999.993999961764 27869999.951000008732 3954168.970000029076 60359.556034910 2024-02-19T13:20:41.416291+00:00 19994330.290000081062 28999999.983000040054 27870000.030999988317 3958243.018000007141 60359.556046301 2024-02-19T13:20:42.400433+00:00 19994330.287999991328 28999999.969999969006 27869999.967999991030 3961304.004999995232 60359.556058053 2024-02-19T13:20:43.415817+00:00 19994330.294999960810 29000000.029000040144 27870000.070000018924 3960927.978000044823 60359.556069625 2024-02-19T13:20:44.415580+00:00 19994330.289000030607 28999999.986999988556 27869999.888000011444 3957070.848999977112 60359.556081196 2024-02-19T13:20:45.415344+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3957427.098999977112 60359.556092768 2024-02-19T13:20:46.415106+00:00 19994330.286999940872 29000000.030999958515 27870000.006999969482 3955173.111000061035 60359.556104339 2024-02-19T13:20:47.414869+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3959502.923999906052 60359.556115910 2024-02-19T13:20:48.414632+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3961501.057000041008 60359.556127481 2024-02-19T13:20:49.414396+00:00 19994330.288999918848 28999999.986999988556 27869999.986000001431 3956728.990000010002 60359.556139053 2024-02-19T13:20:50.414159+00:00 19994330.289000030607 29000000.013000011444 27869999.989000018686 3959020.955000042915 60359.556150443 2024-02-19T13:20:51.398301+00:00 19994330.296000000089 29000000.006999969482 27870000.031999949366 3961297.021999955177 60359.556162195 2024-02-19T13:20:52.413685+00:00 19994330.289000030607 29000000.002000089735 27869999.998000029474 3957674.932999968994 60359.556173586 2024-02-19T13:20:53.397827+00:00 19994330.291000008583 29000000.010999921709 27869999.953999999911 3962285.182000041008 60359.556185338 2024-02-19T13:20:54.413211+00:00 19994330.289000030607 28999999.980000019073 27870000.038000050932 3958690.873000026215 60359.556196729 2024-02-19T13:20:55.397353+00:00 19994330.287999991328 29000000.016999959946 27870000.002999901772 3957631.041999936104 60359.556208481 2024-02-19T13:20:56.412737+00:00 19994330.288999918848 28999999.957000020891 27869999.962000008672 3954780.976000071038 60359.556219871 2024-02-19T13:20:57.396880+00:00 19994330.291000008583 29000000.050999999046 27870000.096999999136 3957538.025999904145 60359.556231624 2024-02-19T13:20:58.412264+00:00 19994330.295000001788 28999999.994000080973 27869999.938000079244 3958204.961000084877 60359.556243014 2024-02-19T13:20:59.396406+00:00 19994330.285000000149 29000000.005999919027 27870000.014999989420 3963076.008999944199 60359.556254766 2024-02-19T13:21:00.411790+00:00 19994330.291999999434 28999999.980000019073 27869999.973999980837 3959534.036000012886 60359.556266156 2024-02-19T13:21:01.395932+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3959021.886000037193 60359.556277909 2024-02-19T13:21:02.411317+00:00 19994330.290000010282 28999999.934000018984 27869999.949000000954 3959992.092000008095 60359.556289299 2024-02-19T13:21:03.395458+00:00 19994330.287999998778 29000000.052000049502 27870000.044000029564 3958342.918999909889 60359.556301051 2024-02-19T13:21:04.410843+00:00 19994330.291999999434 28999999.987999919802 27869999.981999989599 3958506.101999998093 60359.556312623 2024-02-19T13:21:05.410606+00:00 19994330.289000000805 29000000.019000049680 27869999.991999980062 3957490.915000081062 60359.556324194 2024-02-19T13:21:06.410369+00:00 19994330.291999999434 28999999.980999950320 27870000.029000040144 3962209.005999923218 60359.556335765 2024-02-19T13:21:07.410132+00:00 19994330.291999999434 29000000.013999998569 27870000.021999958903 3960659.082000017166 60359.556347337 2024-02-19T13:21:08.409895+00:00 19994330.287000000477 28999999.969999991357 27869999.947000030428 3956210.989000082016 60359.556358908 2024-02-19T13:21:09.409658+00:00 19994330.291999999434 29000000.039000000805 27870000.000999931246 3961078.000000000000 60359.556370480 2024-02-19T13:21:10.409421+00:00 19994330.289000000805 28999999.964999999851 27870000.008000019938 3961780.001999973785 60359.556382051 2024-02-19T13:21:11.409184+00:00 19994330.290000021458 29000000.037999998778 27870000.011999960989 3960752.973999977112 60359.556393622 2024-02-19T13:21:12.408947+00:00 19994330.289999961853 28999999.988999988884 27870000.002000089735 3960765.042000054847 60359.556405193 2024-02-19T13:21:13.408711+00:00 19994330.288000050932 28999999.962000008672 27869999.967000011355 3962609.915999888908 60359.556416765 2024-02-19T13:21:14.408474+00:00 19994330.290999948978 29000000.031999979168 27869999.988000001758 3955350.069000006188 60359.556428336 2024-02-19T13:21:15.408237+00:00 19994330.291000008583 29000000.018000040203 27870000.083000000566 3963852.872000098228 60359.556439907 2024-02-19T13:21:16.407998+00:00 19994330.293000038713 28999999.968999978155 27869999.942999999970 3956241.092999935150 60359.556451479 2024-02-19T13:21:17.407762+00:00 19994330.287000000477 29000000.019999980927 27870000.038999989629 3962683.998000026215 60359.556463050 2024-02-19T13:21:18.407527+00:00 19994330.288999971002 28999999.999000009149 27869999.992000009865 3952546.990999937057 60359.556474621 2024-02-19T13:21:19.407289+00:00 19994330.290000021458 29000000.021000031382 27870000.007999990135 3957895.971000074875 60359.556486193 2024-02-19T13:21:20.407052+00:00 19994330.288999971002 28999999.940000001341 27869999.930999990553 3956781.024999976158 60359.556497764 2024-02-19T13:21:21.406814+00:00 19994330.292999979109 29000000.029999971390 27870000.046000000089 3961798.008000016212 60359.556509336 2024-02-19T13:21:22.406578+00:00 19994330.290000021458 29000000.000000000000 27870000.002000000328 3956566.983000040054 60359.556520907 2024-02-19T13:21:23.406341+00:00 19994330.288999971002 28999999.975000020117 27869999.986000001431 3957233.083999990951 60359.556532478 2024-02-19T13:21:24.406104+00:00 19994330.290000081062 29000000.013000011444 27869999.991999980062 3955420.885999917984 60359.556544050 2024-02-19T13:21:25.405868+00:00 19994330.290999889374 29000000.021000031382 27870000.048000041395 3954320.053000092972 60359.556555802 2024-02-19T13:21:26.421252+00:00 19994330.287000060081 29000000.023999929428 27869999.959999978542 3956466.025999904145 60359.556567192 2024-02-19T13:21:27.405394+00:00 19994330.287999991328 28999999.953000068665 27869999.972999989986 3954735.976000071038 60359.556578944 2024-02-19T13:21:28.420777+00:00 19994330.294000029564 28999999.989999890327 27870000.009999990463 3954539.985000013839 60359.556590335 2024-02-19T13:21:29.404920+00:00 19994330.291999939829 29000000.036000009626 27870000.031000021845 3953304.041999936104 60359.556602087 2024-02-19T13:21:30.420304+00:00 19994330.289000030607 28999999.983000040054 27869999.979000028223 3954560.985000013839 60359.556613477 2024-02-19T13:21:31.404446+00:00 19994330.289000030607 29000000.009999990463 27870000.017999950796 3956958.930999993812 60359.556625229 2024-02-19T13:21:32.419830+00:00 19994330.288999918848 29000000.004000071436 27870000.040000021458 3957476.052999972831 60359.556636620 2024-02-19T13:21:33.403973+00:00 19994330.290000081062 29000000.011999960989 27869999.959000051022 3954031.037999988068 60359.556648372 2024-02-19T13:21:34.419357+00:00 19994330.289999961853 29000000.005999919027 27869999.991999980062 3956005.037000060081 60359.556659763 2024-02-19T13:21:35.403498+00:00 19994330.287999991328 28999999.964000109583 27869999.973999980837 3956556.888000010978 60359.556671515 2024-02-19T13:21:36.418883+00:00 19994330.292999979109 29000000.001999970526 27870000.054000020027 3954672.098999977112 60359.556682905 2024-02-19T13:21:37.403025+00:00 19994330.291000008583 29000000.016000028700 27869999.978999968618 3964264.990000010002 60359.556694658 2024-02-19T13:21:38.418409+00:00 19994330.291000008583 28999999.995999928564 27869999.980999950320 3956330.893999934196 60359.556706048 2024-02-19T13:21:39.402551+00:00 19994330.289000030607 28999999.993999961764 27870000.052000049502 3959333.058000088204 60359.556717800 2024-02-19T13:21:40.417935+00:00 19994330.289999961853 29000000.022000070661 27869999.965999960899 3961341.991999983788 60359.556729191 2024-02-19T13:21:41.402077+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3960705.064000010025 60359.556740943 2024-02-19T13:21:42.417462+00:00 19994330.287999991328 28999999.982999920845 27869999.980000019073 3959984.939000010025 60359.556752333 2024-02-19T13:21:43.401603+00:00 19994330.292999979109 29000000.014000058174 27869999.988999959081 3955315.981999992859 60359.556764086 2024-02-19T13:21:44.416987+00:00 19994330.287999991328 29000000.010000001639 27870000.039000030607 3957747.054000020027 60359.556775476 2024-02-19T13:21:45.401129+00:00 19994330.292999979109 28999999.967000000179 27869999.990000009537 3960651.993999958038 60359.556787048 2024-02-19T13:21:46.400893+00:00 19994330.292000059038 29000000.019999999553 27869999.993000030518 3957698.896999955177 60359.556798619 2024-02-19T13:21:47.400655+00:00 19994330.286999940872 28999999.998000010848 27870000.026000019163 3959757.127000092994 60359.556810190 2024-02-19T13:21:48.400418+00:00 19994330.289000030607 29000000.013000000268 27869999.977000001818 3963046.942999958992 60359.556821942 2024-02-19T13:21:49.415803+00:00 19994330.290000081062 28999999.962000008672 27869999.973999980837 3960645.008000016212 60359.556833333 2024-02-19T13:21:50.399945+00:00 19994330.290999889374 29000000.060999989510 27870000.028000000864 3957635.947000027169 60359.556845085 2024-02-19T13:21:51.415330+00:00 19994330.286000009626 28999999.965999990702 27869999.980000019073 3957405.044999957085 60359.556856475 2024-02-19T13:21:52.399470+00:00 19994330.293000001460 28999999.986000001431 27870000.004999998957 3961040.968999981880 60359.556868228 2024-02-19T13:21:53.414856+00:00 19994330.291999999434 29000000.004999998957 27870000.021000001580 3956428.059000014793 60359.556879618 2024-02-19T13:21:54.398997+00:00 19994330.290000010282 29000000.031000021845 27870000.024000000209 3958725.988999962807 60359.556891370 2024-02-19T13:21:55.414382+00:00 19994330.289999991655 28999999.974999960512 27869999.931000009179 3958050.937000035774 60359.556902761 2024-02-19T13:21:56.398524+00:00 19994330.287999998778 29000000.019000049680 27870000.077999990433 3960209.981999992859 60359.556914513 2024-02-19T13:21:57.413908+00:00 19994330.287999991328 28999999.979999959469 27869999.962999999523 3956916.098000050057 60359.556925903 2024-02-19T13:21:58.398049+00:00 19994330.292000029236 29000000.009999990463 27869999.967999991030 3957131.965999960899 60359.556937655 2024-02-19T13:21:59.413433+00:00 19994330.289999991655 29000000.011000040919 27870000.029000010341 3957261.000999927986 60359.556949046 2024-02-19T13:22:00.397576+00:00 19994330.293999999762 28999999.992999970913 27869999.989999979734 3960164.015000104904 60359.556960798 2024-02-19T13:22:01.412960+00:00 19994330.289000000805 29000000.017000019550 27870000.011000040919 3959228.997999907006 60359.556972189 2024-02-19T13:22:02.397102+00:00 19994330.290999978781 28999999.976000010967 27869999.982999980450 3956724.975000023842 60359.556983941 2024-02-19T13:22:03.412489+00:00 19994330.286000009626 29000000.009999990463 27870000.020999971777 3960411.899999976158 60359.556995331 2024-02-19T13:22:04.396628+00:00 19994330.291000008583 29000000.018000010401 27869999.968000050634 3957534.108000040054 60359.557007084 2024-02-19T13:22:05.412012+00:00 19994330.288999971002 28999999.985999941826 27870000.071999970824 3956567.019999980927 60359.557018474 2024-02-19T13:22:06.396155+00:00 19994330.289000030607 28999999.979000091553 27869999.949000000954 3956477.976999998093 60359.557030226 2024-02-19T13:22:07.411539+00:00 19994330.291000008583 28999999.997999910265 27869999.968999978155 3955707.919000030030 60359.557041617 2024-02-19T13:22:08.395681+00:00 19994330.291999999434 29000000.013000011444 27869999.999000009149 3962235.075000048149 60359.557053369 2024-02-19T13:22:09.411065+00:00 19994330.288999971002 28999999.984000090510 27870000.032000008970 3958987.988999962807 60359.557064760 2024-02-19T13:22:10.395207+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3959425.008000016212 60359.557076511 2024-02-19T13:22:11.410591+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3955674.069999932777 60359.557088083 2024-02-19T13:22:12.410355+00:00 19994330.287000000477 29000000.055999990553 27870000.001999970526 3957754.986999989022 60359.557099654 2024-02-19T13:22:13.410117+00:00 19994330.291999999434 28999999.955999970436 27869999.904999971390 3957037.052000045776 60359.557111226 2024-02-19T13:22:14.409881+00:00 19994330.288999971002 29000000.014000058174 27870000.036000009626 3963097.820999979973 60359.557122797 2024-02-19T13:22:15.409644+00:00 19994330.290000021458 28999999.996999979019 27870000.031000021845 3960827.080999969970 60359.557134368 2024-02-19T13:22:16.409407+00:00 19994330.294999960810 29000000.005999919027 27870000.019999980927 3957639.099000095855 60359.557145939 2024-02-19T13:22:17.409171+00:00 19994330.290000021458 29000000.009000059217 27869999.973000049591 3958370.870999931823 60359.557157511 2024-02-19T13:22:18.408933+00:00 19994330.290000021458 28999999.978999968618 27869999.983999971300 3961640.064000010025 60359.557169082 2024-02-19T13:22:19.408697+00:00 19994330.284999970347 29000000.021999958903 27870000.050999999046 3954172.866000055801 60359.557180653 2024-02-19T13:22:20.408459+00:00 19994330.292000059038 28999999.962000008672 27869999.934999939054 3956880.127999901772 60359.557192225 2024-02-19T13:22:21.408222+00:00 19994330.288999918848 29000000.041999999434 27870000.045000080019 3956963.046000003815 60359.557203796 2024-02-19T13:22:22.407986+00:00 19994330.289000030607 28999999.975999999791 27869999.995000001043 3961126.982000112999 60359.557215367 2024-02-19T13:22:23.407749+00:00 19994330.289999961853 28999999.989999990910 27869999.950999978930 3957686.910000000149 60359.557226939 2024-02-19T13:22:24.407511+00:00 19994330.292000059038 29000000.000999998301 27870000.062000039965 3957379.067999999970 60359.557238510 2024-02-19T13:22:25.407275+00:00 19994330.291999939829 29000000.034000009298 27869999.980000019073 3958425.962999999989 60359.557250082 2024-02-19T13:22:26.407037+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3956773.998000000138 60359.557261653 2024-02-19T13:22:27.406801+00:00 19994330.290000081062 28999999.947999980301 27869999.985000010580 3954203.050000001211 60359.557273224 2024-02-19T13:22:28.406563+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3957906.968000002205 60359.557284796 2024-02-19T13:22:29.406327+00:00 19994330.291000008583 29000000.034000009298 27870000.051999930292 3960396.030999999028 60359.557296367 2024-02-19T13:22:30.406090+00:00 19994330.289999961853 28999999.966000020504 27869999.958999991417 3962204.003000001889 60359.557307938 2024-02-19T13:22:31.405853+00:00 19994330.292999979109 28999999.979999959469 27869999.995999999344 3960374.027999997139 60359.557319509 2024-02-19T13:22:32.405616+00:00 19994330.290000081062 29000000.041000008583 27870000.000000000000 3957703.983999996912 60359.557331262 2024-02-19T13:22:33.421001+00:00 19994330.287999991328 28999999.967000011355 27869999.953000009060 3957048.840000004042 60359.557342652 2024-02-19T13:22:34.405142+00:00 19994330.291000008583 29000000.013999998569 27870000.065999999642 3958455.163999997079 60359.557354404 2024-02-19T13:22:35.420527+00:00 19994330.286000009626 29000000.000999990851 27869999.963999990374 3958760.957000001799 60359.557365795 2024-02-19T13:22:36.404669+00:00 19994330.291999939829 28999999.986000001431 27869999.962000008672 3958614.927000001073 60359.557377547 2024-02-19T13:22:37.420053+00:00 19994330.291000008583 29000000.024000048637 27870000.043999999762 3957580.074999995995 60359.557388938 2024-02-19T13:22:38.404195+00:00 19994330.292000059038 28999999.968999978155 27869999.953000009060 3951430.907000004780 60359.557400689 2024-02-19T13:22:39.419579+00:00 19994330.289999961853 29000000.044999960810 27870000.111999988556 3953470.071000001859 60359.557412080 2024-02-19T13:22:40.403721+00:00 19994330.289999961853 28999999.977000001818 27869999.973000019789 3955058.984999998938 60359.557423832 2024-02-19T13:22:41.419105+00:00 19994330.290000081062 28999999.996999979019 27869999.914999961853 3955850.980999990832 60359.557435223 2024-02-19T13:22:42.403248+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3952067.013999999035 60359.557446975 2024-02-19T13:22:43.418632+00:00 19994330.288999918848 28999999.999000068754 27870000.018000010401 3957355.052000001073 60359.557458365 2024-02-19T13:22:44.402774+00:00 19994330.293000098318 28999999.969999909401 27869999.967000011355 3956072.950000002980 60359.557470118 2024-02-19T13:22:45.418157+00:00 19994330.291000001132 29000000.014999989420 27870000.052999969572 3954446.079999998212 60359.557481508 2024-02-19T13:22:46.402300+00:00 19994330.287999998778 28999999.995000001043 27869999.930000010878 3951684.868000001181 60359.557493079 2024-02-19T13:22:47.402063+00:00 19994330.291000001132 29000000.010000109673 27870000.076000031084 3956384.034999995958 60359.557504651 2024-02-19T13:22:48.401825+00:00 19994330.290000010282 29000000.023999929428 27869999.957999940962 3953946.085000007879 60359.557516222 2024-02-19T13:22:49.401589+00:00 19994330.289999991655 28999999.968000050634 27869999.964000049978 3956469.000000000000 60359.557527794 2024-02-19T13:22:50.401352+00:00 19994330.287999998778 29000000.018000010401 27870000.032999929041 3956833.973999992013 60359.557539365 2024-02-19T13:22:51.401115+00:00 19994330.289000000805 29000000.016999959946 27870000.006000038236 3958884.070000008214 60359.557550936 2024-02-19T13:22:52.400879+00:00 19994330.291999999434 28999999.988999959081 27870000.016999959946 3953449.927000001073 60359.557562508 2024-02-19T13:22:53.400641+00:00 19994330.287000000477 28999999.958999991417 27869999.917000059038 3958755.935000001919 60359.557574079 2024-02-19T13:22:54.400405+00:00 19994330.291999999434 29000000.019000049680 27870000.064000010490 3956496.949000000954 60359.557585650 2024-02-19T13:22:55.400167+00:00 19994330.291999999434 29000000.000999931246 27870000.008999940008 3952293.068999990821 60359.557597402 2024-02-19T13:22:56.415552+00:00 19994330.290000021458 28999999.991000059992 27869999.963999990374 3960568.093000010122 60359.557608793 2024-02-19T13:22:57.399694+00:00 19994330.287999991328 29000000.074000000954 27870000.043000098318 3954685.996999979019 60359.557620545 2024-02-19T13:22:58.415078+00:00 19994330.288999971002 28999999.940999999642 27869999.949999928474 3956434.949000000954 60359.557631935 2024-02-19T13:22:59.399220+00:00 19994330.289000030607 28999999.984999999404 27870000.004999998957 3954952.041000009049 60359.557643687 2024-02-19T13:23:00.414605+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3957614.962000011932 60359.557655078 2024-02-19T13:23:01.398747+00:00 19994330.291999999434 29000000.008999999613 27870000.028000000864 3959730.907999991905 60359.557666830 2024-02-19T13:23:02.414131+00:00 19994330.292999979109 29000000.000000000000 27869999.989000078291 3954456.155999987852 60359.557678221 2024-02-19T13:23:03.398272+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3955531.913000016939 60359.557689973 2024-02-19T13:23:04.413657+00:00 19994330.290000021458 29000000.038000021130 27870000.062000039965 3960826.953999996185 60359.557701363 2024-02-19T13:23:05.397799+00:00 19994330.291000008583 28999999.991000000387 27869999.947999950498 3959168.053000003099 60359.557713116 2024-02-19T13:23:06.413183+00:00 19994330.287000000477 28999999.980999980122 27870000.026999950409 3955546.049999982119 60359.557724506 2024-02-19T13:23:07.397325+00:00 19994330.287999991328 28999999.995000001043 27869999.911000009626 3961884.951000005007 60359.557736258 2024-02-19T13:23:08.412709+00:00 19994330.292999979109 29000000.022000011057 27870000.109000090510 3956352.041999996174 60359.557747649 2024-02-19T13:23:09.396851+00:00 19994330.292999979109 28999999.969999969006 27869999.982999920845 3958492.962999999989 60359.557759401 2024-02-19T13:23:10.412236+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3956593.961000024807 60359.557770791 2024-02-19T13:23:11.396377+00:00 19994330.291999999434 28999999.985000010580 27869999.975999999791 3954355.059999973048 60359.557782543 2024-02-19T13:23:12.411761+00:00 19994330.287000060081 29000000.037000000477 27870000.039000000805 3958333.035000026226 60359.557793934 2024-02-19T13:23:13.395904+00:00 19994330.291999939829 29000000.010999981314 27870000.028000000864 3955697.041999996174 60359.557805686 2024-02-19T13:23:14.411288+00:00 19994330.290000081062 28999999.981000009924 27870000.006999999285 3957638.803000003099 60359.557817077 2024-02-19T13:23:15.395429+00:00 19994330.288999918848 29000000.009999990463 27869999.983000010252 3958783.118000001181 60359.557828829 2024-02-19T13:23:16.410813+00:00 19994330.292999979109 28999999.943000078201 27869999.944999989122 3953649.910999984015 60359.557840219 2024-02-19T13:23:17.394956+00:00 19994330.288000110537 29000000.004999998957 27869999.993000000715 3953841.025999993086 60359.557851972 2024-02-19T13:23:18.410340+00:00 19994330.292999979109 29000000.001999970526 27870000.033000018448 3957129.094999998808 60359.557863543 2024-02-19T13:23:19.410103+00:00 19994330.286999940872 28999999.977000001818 27869999.938999950886 3959257.910000026226 60359.557875114 2024-02-19T13:23:20.409866+00:00 19994330.289999961853 29000000.036999940872 27870000.091000020504 3957967.035999984015 60359.557886685 2024-02-19T13:23:21.409630+00:00 19994330.289000030607 28999999.991999980062 27869999.939000010490 3960237.018000007141 60359.557898257 2024-02-19T13:23:22.409393+00:00 19994330.292000059038 29000000.025000099093 27870000.010999981314 3956700.965000004042 60359.557909828 2024-02-19T13:23:23.409156+00:00 19994330.288999918848 28999999.981999989599 27870000.032000008970 3955168.984999984968 60359.557921399 2024-02-19T13:23:24.408919+00:00 19994330.288000110537 28999999.993999961764 27869999.958000000566 3953589.993000001181 60359.557932971 2024-02-19T13:23:25.408682+00:00 19994330.293999910355 29000000.024999979883 27870000.000999990851 3953643.029000014067 60359.557944542 2024-02-19T13:23:26.408445+00:00 19994330.289000030607 29000000.011000040919 27870000.062000039965 3961836.078999996185 60359.557956113 2024-02-19T13:23:27.408208+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3965275.954999982845 60359.557967685 2024-02-19T13:23:28.407971+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3959163.949000000954 60359.557979256 2024-02-19T13:23:29.407734+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3956060.996000022162 60359.557990828 2024-02-19T13:23:30.407497+00:00 19994330.289000030607 28999999.972999930382 27869999.960999969393 3962968.982999979984 60359.558002399 2024-02-19T13:23:31.407260+00:00 19994330.291000008583 28999999.999000068754 27870000.011000040919 3961126.055000007153 60359.558013970 2024-02-19T13:23:32.407023+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3961181.911000012886 60359.558025542 2024-02-19T13:23:33.406787+00:00 19994330.292999979109 29000000.014999989420 27870000.002999901772 3962839.032999991905 60359.558037113 2024-02-19T13:23:34.406550+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3962653.063000022899 60359.558048684 2024-02-19T13:23:35.406313+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3959413.955999969970 60359.558060255 2024-02-19T13:23:36.406076+00:00 19994330.289000030607 28999999.991000000387 27869999.957000020891 3960278.032999991905 60359.558071827 2024-02-19T13:23:37.405839+00:00 19994330.290000081062 28999999.995999988168 27870000.047000050545 3960337.018999993801 60359.558083398 2024-02-19T13:23:38.405601+00:00 19994330.287999991328 29000000.005000010133 27869999.960999969393 3958361.003000020981 60359.558094969 2024-02-19T13:23:39.405365+00:00 19994330.289000000805 28999999.999999988824 27870000.029000040144 3959293.957000017166 60359.558106721 2024-02-19T13:23:40.420750+00:00 19994330.295000001788 28999999.984000001103 27870000.036000009626 3959049.973999977112 60359.558118112 2024-02-19T13:23:41.404891+00:00 19994330.286999989301 29000000.043000008911 27869999.930999990553 3955502.021000028122 60359.558129864 2024-02-19T13:23:42.420276+00:00 19994330.293999999762 28999999.988999988884 27870000.077999949455 3960710.069999992847 60359.558141255 2024-02-19T13:23:43.404417+00:00 19994330.287000000477 28999999.996999979019 27869999.942999958992 3960627.895999968052 60359.558153007 2024-02-19T13:23:44.419802+00:00 19994330.290000010282 28999999.960000038147 27869999.971000079066 3961033.009000002872 60359.558164397 2024-02-19T13:23:45.403943+00:00 19994330.291000008583 28999999.977999988943 27870000.026000019163 3952983.013999999035 60359.558176150 2024-02-19T13:23:46.419328+00:00 19994330.287999991328 29000000.032000008970 27870000.035999890417 3955725.058000028133 60359.558187540 2024-02-19T13:23:47.403471+00:00 19994330.289999991655 29000000.050999999046 27869999.961000081152 3958132.029999970924 60359.558199111 2024-02-19T13:23:48.403233+00:00 19994330.290000021458 28999999.986999988556 27870000.032000001520 3962380.949000000954 60359.558210683 2024-02-19T13:23:49.402996+00:00 19994330.292999979109 28999999.984000030905 27869999.949999999255 3957205.946000040043 60359.558222254 2024-02-19T13:23:50.402759+00:00 19994330.290000021458 29000000.005999978632 27870000.065999999642 3960242.069999992847 60359.558233825 2024-02-19T13:23:51.402523+00:00 19994330.288999971002 28999999.993000030518 27869999.959999989718 3952792.032999991905 60359.558245397 2024-02-19T13:23:52.402286+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3955897.055000007153 60359.558256968 2024-02-19T13:23:53.402048+00:00 19994330.289000030607 29000000.004000011832 27870000.022000011057 3953694.890999972820 60359.558268540 2024-02-19T13:23:54.401811+00:00 19994330.291999999434 29000000.022999998182 27870000.013999998569 3953079.065999985207 60359.558280111 2024-02-19T13:23:55.401575+00:00 19994330.291000008583 28999999.967000011355 27869999.965999990702 3954751.994000018109 60359.558291682 2024-02-19T13:23:56.401338+00:00 19994330.290999948978 28999999.995000001043 27870000.009999990463 3953823.912000000011 60359.558303254 2024-02-19T13:23:57.401101+00:00 19994330.291000008583 28999999.992999911308 27869999.960999999195 3957354.023000001907 60359.558314825 2024-02-19T13:23:58.400864+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3956180.050999999046 60359.558326396 2024-02-19T13:23:59.400627+00:00 19994330.288999971002 29000000.002000089735 27869999.971000019461 3959977.838999987114 60359.558337967 2024-02-19T13:24:00.400390+00:00 19994330.291999999434 28999999.981999989599 27870000.022000011057 3957486.173000038136 60359.558349539 2024-02-19T13:24:01.400154+00:00 19994330.286000009626 29000000.000999931246 27870000.002999961376 3954973.986000000965 60359.558361110 2024-02-19T13:24:02.399917+00:00 19994330.291999999434 29000000.001999970526 27869999.984000030905 3954910.873999952804 60359.558372862 2024-02-19T13:24:03.415300+00:00 19994330.292999979109 29000000.038000110537 27870000.000999990851 3959234.112000048161 60359.558384253 2024-02-19T13:24:04.399443+00:00 19994330.290000021458 28999999.959999918938 27870000.037999991328 3956304.942999958992 60359.558396005 2024-02-19T13:24:05.414827+00:00 19994330.289000030607 28999999.991999980062 27869999.953000009060 3955566.962999999989 60359.558407396 2024-02-19T13:24:06.398969+00:00 19994330.288999918848 29000000.036000009626 27870000.049000021070 3955919.068000019062 60359.558419148 2024-02-19T13:24:07.414354+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3958801.055999993812 60359.558430538 2024-02-19T13:24:08.398495+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3958191.930999993812 60359.558442290 2024-02-19T13:24:09.413880+00:00 19994330.289000030607 29000000.001999970526 27869999.996000051498 3961823.995999991894 60359.558453681 2024-02-19T13:24:10.398022+00:00 19994330.292999979109 29000000.018000010401 27870000.037999991328 3965561.072000027169 60359.558465433 2024-02-19T13:24:11.413406+00:00 19994330.292000059038 28999999.980000019073 27869999.996000051498 3958649.892000020016 60359.558476823 2024-02-19T13:24:12.397548+00:00 19994330.289999961853 28999999.997000001371 27869999.923999909312 3956358.026999949943 60359.558488576 2024-02-19T13:24:13.412932+00:00 19994330.289999961853 29000000.008000001311 27870000.025000099093 3955675.966000020970 60359.558499966 2024-02-19T13:24:14.397074+00:00 19994330.290000081062 28999999.944999989122 27870000.018000010401 3954684.128000020981 60359.558511718 2024-02-19T13:24:15.412458+00:00 19994330.288999918848 29000000.045000001788 27870000.072999950498 3958859.880999981891 60359.558523109 2024-02-19T13:24:16.396599+00:00 19994330.289000030607 29000000.012000009418 27869999.944999929518 3954119.088999987114 60359.558534861 2024-02-19T13:24:17.411985+00:00 19994330.291000008583 28999999.993999991566 27870000.006000038236 3953384.932000041008 60359.558546252 2024-02-19T13:24:18.396126+00:00 19994330.291999939829 28999999.997000008821 27869999.991999980062 3958798.013999999035 60359.558558004 2024-02-19T13:24:19.411511+00:00 19994330.290000081062 28999999.981000009924 27869999.996999979019 3964151.015999972820 60359.558569394 2024-02-19T13:24:20.395652+00:00 19994330.289999961853 29000000.023999989033 27869999.999000068754 3956072.013999999035 60359.558581146 2024-02-19T13:24:21.411037+00:00 19994330.289999961853 28999999.959999978542 27869999.972999930382 3956363.967999995220 60359.558592537 2024-02-19T13:24:22.395179+00:00 19994330.289000030607 29000000.066000040621 27870000.026000019163 3955475.042999982834 60359.558604289 2024-02-19T13:24:23.410563+00:00 19994330.287000060081 28999999.958999991417 27869999.978999968618 3955990.932000041008 60359.558615679 2024-02-19T13:24:24.394705+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3959311.043999969959 60359.558627432 2024-02-19T13:24:25.410089+00:00 19994330.290999889374 29000000.001999970526 27869999.995999928564 3953547.997000039089 60359.558639003 2024-02-19T13:24:26.409853+00:00 19994330.288000110537 28999999.999000009149 27870000.031000021845 3959944.992999970913 60359.558650574 2024-02-19T13:24:27.409616+00:00 19994330.296000000089 29000000.004000011832 27869999.978000000119 3957049.037999988068 60359.558662145 2024-02-19T13:24:28.409379+00:00 19994330.285999890417 29000000.000000000000 27870000.010999999940 3961223.942000031006 60359.558673717 2024-02-19T13:24:29.409141+00:00 19994330.290000081062 28999999.973999980837 27869999.962999999523 3953533.913999975193 60359.558685288 2024-02-19T13:24:30.408904+00:00 19994330.287999991328 29000000.038999971002 27870000.059000000358 3953806.055000007153 60359.558696860 2024-02-19T13:24:31.408668+00:00 19994330.291000008583 29000000.006000038236 27869999.983000010252 3956370.109000027180 60359.558708431 2024-02-19T13:24:32.408430+00:00 19994330.291000008583 29000000.006000038236 27870000.012999981642 3958603.019999980927 60359.558720002 2024-02-19T13:24:33.408194+00:00 19994330.289999999106 28999999.941999908537 27869999.941000010818 3957175.931999980938 60359.558731574 2024-02-19T13:24:34.407957+00:00 19994330.290999989957 29000000.037999991328 27870000.004999998957 3953735.974000037182 60359.558743145 2024-02-19T13:24:35.407720+00:00 19994330.294000010937 29000000.036000009626 27870000.067000001669 3954560.070999979973 60359.558754716 2024-02-19T13:24:36.407483+00:00 19994330.287000000477 28999999.958000060171 27869999.933999989182 3953747.958000003826 60359.558766288 2024-02-19T13:24:37.407246+00:00 19994330.288999989629 29000000.000999931246 27870000.034000039101 3958249.983999968041 60359.558777859 2024-02-19T13:24:38.407009+00:00 19994330.289000000805 29000000.002000089735 27870000.017999950796 3958400.940999985207 60359.558789430 2024-02-19T13:24:39.406773+00:00 19994330.288999989629 28999999.970999959856 27869999.986000001431 3956990.050000071991 60359.558801001 2024-02-19T13:24:40.406535+00:00 19994330.290000021458 29000000.044999960810 27869999.959000051022 3956262.960999966133 60359.558812573 2024-02-19T13:24:41.406299+00:00 19994330.290999978781 28999999.971999999136 27870000.033999979496 3960829.047000051010 60359.558824144 2024-02-19T13:24:42.406062+00:00 19994330.293999999762 29000000.017000079155 27869999.996999979019 3955253.933999896049 60359.558835716 2024-02-19T13:24:43.405824+00:00 19994330.289000000805 29000000.036999940872 27870000.002000030130 3954296.147000073921 60359.558847287 2024-02-19T13:24:44.405588+00:00 19994330.287000000477 28999999.953999999911 27869999.964999970049 3961460.095000029076 60359.558858677 2024-02-19T13:24:45.389730+00:00 19994330.291999999434 29000000.039000030607 27870000.047999981791 3956044.771999955177 60359.558870430 2024-02-19T13:24:46.405115+00:00 19994330.285000029951 28999999.970999959856 27869999.983000040054 3954632.031999946106 60359.558882001 2024-02-19T13:24:47.404877+00:00 19994330.292999979109 28999999.981000069529 27870000.022999998182 3958218.017000079155 60359.558893572 2024-02-19T13:24:48.404640+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3954841.037999988068 60359.558905143 2024-02-19T13:24:49.404404+00:00 19994330.293000038713 28999999.973999999464 27869999.981999989599 3957082.052999972831 60359.558916715 2024-02-19T13:24:50.404167+00:00 19994330.289999961853 29000000.061999998987 27870000.037999991328 3955733.952000021935 60359.558928286 2024-02-19T13:24:51.403930+00:00 19994330.290000021458 28999999.929000001401 27869999.942000031471 3961284.978999971878 60359.558939857 2024-02-19T13:24:52.403694+00:00 19994330.288999971002 29000000.081999998540 27870000.057999968529 3958034.957000017166 60359.558951429 2024-02-19T13:24:53.403456+00:00 19994330.290000021458 28999999.954000011086 27869999.966000080109 3957743.940000057220 60359.558963000 2024-02-19T13:24:54.403219+00:00 19994330.288999971002 28999999.993000000715 27869999.982999920845 3959122.071999907028 60359.558974572 2024-02-19T13:24:55.402982+00:00 19994330.291000008583 29000000.011999990791 27870000.022000070661 3959510.922000051010 60359.558986143 2024-02-19T13:24:56.402745+00:00 19994330.291999999434 29000000.022999998182 27869999.970999959856 3958922.046000003815 60359.558997714 2024-02-19T13:24:57.402509+00:00 19994330.289000030607 28999999.998999979347 27870000.065999981016 3955990.056999921799 60359.559009286 2024-02-19T13:24:58.402272+00:00 19994330.291999999434 28999999.971999999136 27869999.967000011355 3955252.923000096809 60359.559020857 2024-02-19T13:24:59.402034+00:00 19994330.286999940872 29000000.032999988645 27870000.017000079155 3953461.082000017166 60359.559032428 2024-02-19T13:25:00.401798+00:00 19994330.292000059038 28999999.953000009060 27869999.921999931335 3956085.992999910843 60359.559044000 2024-02-19T13:25:01.401561+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3958835.078999996185 60359.559055571 2024-02-19T13:25:02.401324+00:00 19994330.294999960810 29000000.039000030607 27870000.059000018984 3958356.901000022888 60359.559067142 2024-02-19T13:25:03.401087+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3960620.047999978065 60359.559078713 2024-02-19T13:25:04.400850+00:00 19994330.291000008583 28999999.993999961764 27869999.965999960899 3957322.944000006188 60359.559090285 2024-02-19T13:25:05.400613+00:00 19994330.289999961853 28999999.984000030905 27869999.997999999672 3957997.884000062943 60359.559101856 2024-02-19T13:25:06.400376+00:00 19994330.292999979109 29000000.030999958515 27870000.013000000268 3961889.139999986161 60359.559113428 2024-02-19T13:25:07.400139+00:00 19994330.288000110537 28999999.993000030518 27870000.039999999106 3961592.023000001907 60359.559124999 2024-02-19T13:25:08.399902+00:00 19994330.287999991328 28999999.985999941826 27869999.982000008225 3961337.000999927986 60359.559136570 2024-02-19T13:25:09.399665+00:00 19994330.291000008583 28999999.968000050634 27869999.945999991149 3961329.971000074875 60359.559148322 2024-02-19T13:25:10.415050+00:00 19994330.288999918848 28999999.993000030518 27869999.991000000387 3959048.080999969970 60359.559159713 2024-02-19T13:25:11.399192+00:00 19994330.289000030607 29000000.013999938965 27870000.067999988794 3960655.960000038147 60359.559171465 2024-02-19T13:25:12.414576+00:00 19994330.294000029564 29000000.013000011444 27869999.993000000715 3963405.995999931823 60359.559182855 2024-02-19T13:25:13.398718+00:00 19994330.291999939829 29000000.011000040919 27869999.999000009149 3963373.054000020027 60359.559194608 2024-02-19T13:25:14.414102+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3961960.886999965180 60359.559205998 2024-02-19T13:25:15.398244+00:00 19994330.292999979109 28999999.983999971300 27869999.981999989599 3961276.095000029076 60359.559217750 2024-02-19T13:25:16.413629+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3960151.915000081062 60359.559229141 2024-02-19T13:25:17.397771+00:00 19994330.289000030607 29000000.009999990463 27869999.984000030905 3961036.036999940872 60359.559240893 2024-02-19T13:25:18.413155+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3956593.080000042915 60359.559252284 2024-02-19T13:25:19.397296+00:00 19994330.289000030607 28999999.978000041097 27870000.011000040919 3955572.932999968994 60359.559264036 2024-02-19T13:25:20.412681+00:00 19994330.292000059038 29000000.049999948591 27869999.993999961764 3960773.965000032913 60359.559275426 2024-02-19T13:25:21.396823+00:00 19994330.288999918848 28999999.965999960899 27870000.013999998569 3960017.997999907006 60359.559287178 2024-02-19T13:25:22.412207+00:00 19994330.292000059038 28999999.995000001043 27870000.008999999613 3962621.013000010978 60359.559298569 2024-02-19T13:25:23.396349+00:00 19994330.287999991328 28999999.973000049591 27870000.001000050455 3964007.939000010025 60359.559310321 2024-02-19T13:25:24.411733+00:00 19994330.291000008583 29000000.021999958903 27869999.956000030041 3960501.093000053894 60359.559321712 2024-02-19T13:25:25.395875+00:00 19994330.289000030607 29000000.025000099093 27870000.014999989420 3959830.865999937057 60359.559333464 2024-02-19T13:25:26.411260+00:00 19994330.291000008583 28999999.953999999911 27869999.985999941826 3960621.104000092018 60359.559344854 2024-02-19T13:25:27.395401+00:00 19994330.289000000805 29000000.032999999821 27870000.050000071526 3959389.002999901772 60359.559356607 2024-02-19T13:25:28.410786+00:00 19994330.291000001132 28999999.983000010252 27869999.988999959081 3959417.014000058174 60359.559367997 2024-02-19T13:25:29.394927+00:00 19994330.291999999434 29000000.038999989629 27869999.972999930382 3958409.949999928009 60359.559379749 2024-02-19T13:25:30.410312+00:00 19994330.290000010282 28999999.978999998420 27869999.988000039011 3962397.962000011932 60359.559391320 2024-02-19T13:25:31.410076+00:00 19994330.289999991655 29000000.015999998897 27870000.029999971390 3959784.026000022888 60359.559402891 2024-02-19T13:25:32.409838+00:00 19994330.287999998778 29000000.004000011832 27870000.004000071436 3962371.083999990951 60359.559414463 2024-02-19T13:25:33.409601+00:00 19994330.289999991655 28999999.952999979258 27869999.960000038147 3957201.848999977112 60359.559426034 2024-02-19T13:25:34.409365+00:00 19994330.290000021458 29000000.028000030667 27870000.020999908447 3961631.065000057220 60359.559437606 2024-02-19T13:25:35.409128+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3960002.067000031006 60359.559449177 2024-02-19T13:25:36.408891+00:00 19994330.295000020415 29000000.003999948502 27870000.028000000864 3960794.958999990951 60359.559460748 2024-02-19T13:25:37.408654+00:00 19994330.288999971002 28999999.991000000387 27870000.001000050455 3957451.050999999046 60359.559472320 2024-02-19T13:25:38.408417+00:00 19994330.290000021458 28999999.944000009447 27869999.957999940962 3958819.993000030983 60359.559483891 2024-02-19T13:25:39.408180+00:00 19994330.286999970675 29000000.048000041395 27870000.040000081062 3963154.013999938965 60359.559495462 2024-02-19T13:25:40.407942+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3963588.937999964226 60359.559507034 2024-02-19T13:25:41.407706+00:00 19994330.290000021458 29000000.018999990076 27870000.000000000000 3958287.996000051033 60359.559518605 2024-02-19T13:25:42.407468+00:00 19994330.289999961853 28999999.989000018686 27870000.039999961853 3962424.008999944199 60359.559530176 2024-02-19T13:25:43.407232+00:00 19994330.292000059038 28999999.988000039011 27869999.928000088781 3955324.012000083923 60359.559541567 2024-02-19T13:25:44.391374+00:00 19994330.290999948978 29000000.019999980927 27870000.072999998927 3959543.024999976158 60359.559553319 2024-02-19T13:25:45.406758+00:00 19994330.290000021458 29000000.000000000000 27869999.967000000179 3963836.011999965180 60359.559564710 2024-02-19T13:25:46.390900+00:00 19994330.287999991328 28999999.952999949455 27869999.962999999523 3960481.876999973785 60359.559576462 2024-02-19T13:25:47.406285+00:00 19994330.289000030607 29000000.045000080019 27870000.028999999166 3965390.117000102997 60359.559587852 2024-02-19T13:25:48.390427+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3957363.951999903191 60359.559599604 2024-02-19T13:25:49.405811+00:00 19994330.287000000477 28999999.929999951273 27870000.008999999613 3959019.953999996185 60359.559610995 2024-02-19T13:25:50.389952+00:00 19994330.291999999434 29000000.036000009626 27869999.950999978930 3960743.103000044823 60359.559622747 2024-02-19T13:25:51.405337+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3959461.840999960899 60359.559634137 2024-02-19T13:25:52.389479+00:00 19994330.290000021458 28999999.975999951363 27870000.002999991179 3959777.131000041962 60359.559645890 2024-02-19T13:25:53.404863+00:00 19994330.287999991328 28999999.985000010580 27870000.000000029802 3961266.024000049103 60359.559657461 2024-02-19T13:25:54.404626+00:00 19994330.292999979109 29000000.049000021070 27870000.052999969572 3969249.030999898911 60359.559669032 2024-02-19T13:25:55.404393+00:00 19994330.286999940872 28999999.945999979973 27869999.956000030041 3963632.890000104904 60359.559680603 2024-02-19T13:25:56.404153+00:00 19994330.287000060081 29000000.006000038236 27869999.967999991030 3960495.979999899864 60359.559692175 2024-02-19T13:25:57.403916+00:00 19994330.292000059038 29000000.039999961853 27870000.004000011832 3958970.115000010002 60359.559703746 2024-02-19T13:25:58.403678+00:00 19994330.291999939829 28999999.965000029653 27870000.042999979109 3960733.009999989998 60359.559715318 2024-02-19T13:25:59.403442+00:00 19994330.289999961853 29000000.023999929428 27870000.001999970526 3959488.979000092018 60359.559726889 2024-02-19T13:26:00.403205+00:00 19994330.291000008583 29000000.009000059217 27870000.043000038713 3964404.005999923218 60359.559738460 2024-02-19T13:26:01.402968+00:00 19994330.289000030607 28999999.990000009537 27869999.932999968529 3962285.009999989998 60359.559750032 2024-02-19T13:26:02.402731+00:00 19994330.289999961853 29000000.008999940008 27870000.043999969959 3961435.907999991905 60359.559761603 2024-02-19T13:26:03.402494+00:00 19994330.287000060081 28999999.989999998361 27869999.958999991417 3963345.000000000000 60359.559773174 2024-02-19T13:26:04.402257+00:00 19994330.291000008583 29000000.024000000209 27870000.044000029564 3959009.006000041962 60359.559784746 2024-02-19T13:26:05.402020+00:00 19994330.291999939829 29000000.003000009805 27870000.041000008583 3965908.067000031006 60359.559796317 2024-02-19T13:26:06.401783+00:00 19994330.290000081062 28999999.953999999911 27869999.942000031471 3958407.953999996185 60359.559807888 2024-02-19T13:26:07.401547+00:00 19994330.291000008583 29000000.008999999613 27870000.010999921709 3961231.010999917984 60359.559819460 2024-02-19T13:26:08.401312+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3964957.936000109185 60359.559831031 2024-02-19T13:26:09.401073+00:00 19994330.289999961853 28999999.996999979019 27870000.029000040144 3963309.120000004768 60359.559842602 2024-02-19T13:26:10.400836+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3955283.922999978065 60359.559854174 2024-02-19T13:26:11.400598+00:00 19994330.287999991328 28999999.966000020504 27869999.927000049502 3962224.072000027169 60359.559865745 2024-02-19T13:26:12.400362+00:00 19994330.289000030607 29000000.020999971777 27870000.005999919027 3966326.928999900818 60359.559877316 2024-02-19T13:26:13.400125+00:00 19994330.291000008583 28999999.994000021368 27870000.048000101000 3955605.996000051033 60359.559888888 2024-02-19T13:26:14.399888+00:00 19994330.296000000089 28999999.979000028223 27869999.949999928474 3958114.932999968994 60359.559900459 2024-02-19T13:26:15.399651+00:00 19994330.291000008583 29000000.028999980539 27870000.006000038236 3959097.085000038147 60359.559912030 2024-02-19T13:26:16.399414+00:00 19994330.286000009626 29000000.008999999613 27870000.085999969393 3964256.014999986161 60359.559923782 2024-02-19T13:26:17.414799+00:00 19994330.289999961853 28999999.999000009149 27869999.942000031471 3961624.998999952804 60359.559935173 2024-02-19T13:26:18.398940+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3956700.945000051986 60359.559946925 2024-02-19T13:26:19.414325+00:00 19994330.287999991328 28999999.957999940962 27869999.983999971300 3962517.001000047196 60359.559958315 2024-02-19T13:26:20.398467+00:00 19994330.289999999106 29000000.050999999046 27870000.013000011444 3961730.086999893188 60359.559970068 2024-02-19T13:26:21.413851+00:00 19994330.291999999434 28999999.992000039667 27870000.026000019163 3962530.934000014793 60359.559981458 2024-02-19T13:26:22.397993+00:00 19994330.289999999106 28999999.993000030518 27869999.965999998152 3961165.031000018120 60359.559993210 2024-02-19T13:26:23.413377+00:00 19994330.291000008583 28999999.980999950320 27869999.977000001818 3959038.972000002861 60359.560004601 2024-02-19T13:26:24.397519+00:00 19994330.288999989629 29000000.011000040919 27870000.046999998391 3961503.944000006188 60359.560016353 2024-02-19T13:26:25.412904+00:00 19994330.289000000805 29000000.014999989420 27870000.030000001192 3961917.990000010002 60359.560027744 2024-02-19T13:26:26.397045+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3962165.090000032913 60359.560039496 2024-02-19T13:26:27.412430+00:00 19994330.289000000805 28999999.983999971300 27870000.006999999285 3961957.014999986161 60359.560050886 2024-02-19T13:26:28.396572+00:00 19994330.291999999434 29000000.042000059038 27870000.029000010341 3955300.001999973785 60359.560062638 2024-02-19T13:26:29.411956+00:00 19994330.291999999434 28999999.996999979019 27869999.951999988407 3964910.981999992859 60359.560074029 2024-02-19T13:26:30.396098+00:00 19994330.291000008583 28999999.952000018209 27870000.022999998182 3963563.069000006188 60359.560085781 2024-02-19T13:26:31.411482+00:00 19994330.291999999434 29000000.023999929428 27869999.980999980122 3961461.807000041008 60359.560097171 2024-02-19T13:26:32.395624+00:00 19994330.283999979496 28999999.991000059992 27870000.047000050545 3956840.107999920845 60359.560108924 2024-02-19T13:26:33.411008+00:00 19994330.291000038385 29000000.013000011444 27869999.951999958605 3958856.030000091065 60359.560120314 2024-02-19T13:26:34.395150+00:00 19994330.288999971002 28999999.985000010580 27870000.002000030130 3961290.949999928009 60359.560132066 2024-02-19T13:26:35.410535+00:00 19994330.288999971002 29000000.005999919027 27870000.021999958903 3962598.045000075828 60359.560143457 2024-02-19T13:26:36.394677+00:00 19994330.291999999434 29000000.022999998182 27869999.975000020117 3962329.009999989998 60359.560155209 2024-02-19T13:26:37.410060+00:00 19994330.290000021458 28999999.966000080109 27870000.040000021458 3962002.972999929916 60359.560166780 2024-02-19T13:26:38.409824+00:00 19994330.291999999434 29000000.010999921709 27869999.946999970824 3957465.994000076782 60359.560178352 2024-02-19T13:26:39.409587+00:00 19994330.291000008583 29000000.014000058174 27870000.053000029176 3958152.995000004768 60359.560189923 2024-02-19T13:26:40.409350+00:00 19994330.290000021458 28999999.965999998152 27869999.923999968916 3959323.036999940872 60359.560201494 2024-02-19T13:26:41.409112+00:00 19994330.287000000477 29000000.026999998838 27870000.121999979019 3958569.944000006188 60359.560213066 2024-02-19T13:26:42.408876+00:00 19994330.289999961853 29000000.042000010610 27869999.968000050634 3964061.924999951851 60359.560224637 2024-02-19T13:26:43.408639+00:00 19994330.291000008583 28999999.943999990821 27869999.917999979109 3959216.152999997139 60359.560236208 2024-02-19T13:26:44.408402+00:00 19994330.291000008583 29000000.019999999553 27870000.050999999046 3959977.011000037193 60359.560247780 2024-02-19T13:26:45.408166+00:00 19994330.288999971002 28999999.992000009865 27870000.034999970347 3960727.911000012886 60359.560259351 2024-02-19T13:26:46.407929+00:00 19994330.291999999434 28999999.988000009209 27869999.989000078291 3960424.080999969970 60359.560270742 2024-02-19T13:26:47.392071+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3956908.953000069130 60359.560282494 2024-02-19T13:26:48.407455+00:00 19994330.290000081062 28999999.984000001103 27869999.977000001818 3959924.006999969017 60359.560293884 2024-02-19T13:26:49.391597+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3961674.018000007141 60359.560305636 2024-02-19T13:26:50.406981+00:00 19994330.289999961853 28999999.994000021368 27870000.021999958903 3959793.972000002861 60359.560317027 2024-02-19T13:26:51.391123+00:00 19994330.293000098318 29000000.020999971777 27870000.013000011444 3964904.990999937057 60359.560328779 2024-02-19T13:26:52.406507+00:00 19994330.289999961853 29000000.034000039101 27869999.997000098228 3955395.937000035774 60359.560340170 2024-02-19T13:26:53.390649+00:00 19994330.291000008583 28999999.974999960512 27869999.973999980837 3957127.075999975204 60359.560351922 2024-02-19T13:26:54.406033+00:00 19994330.289999961853 29000000.026000019163 27870000.011999960989 3956854.970999999903 60359.560363312 2024-02-19T13:26:55.390175+00:00 19994330.290000081062 28999999.949000000954 27870000.019000049680 3960469.131000000052 60359.560375065 2024-02-19T13:26:56.405560+00:00 19994330.286999940872 29000000.042999979109 27870000.011999960989 3963027.907999999821 60359.560386455 2024-02-19T13:26:57.389702+00:00 19994330.289999961853 28999999.993000030518 27870000.000999931246 3958996.935999998823 60359.560398207 2024-02-19T13:26:58.405086+00:00 19994330.289000030607 29000000.004999998957 27869999.989000078291 3958735.072000001092 60359.560409598 2024-02-19T13:26:59.389228+00:00 19994330.289999961853 29000000.013000011444 27870000.005999919027 3962080.995000001043 60359.560421349 2024-02-19T13:27:00.404612+00:00 19994330.295000080019 28999999.985999941826 27869999.993000030518 3958446.925999999046 60359.560432740 2024-02-19T13:27:01.388754+00:00 19994330.286999940872 28999999.968999978155 27870000.019000001252 3963930.001000002027 60359.560444492 2024-02-19T13:27:02.404138+00:00 19994330.291000008583 29000000.037000060081 27869999.996999990195 3954779.057999997865 60359.560456064 2024-02-19T13:27:03.403901+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3958986.978000000119 60359.560467635 2024-02-19T13:27:04.403664+00:00 19994330.287999991328 28999999.970000028610 27869999.980999991298 3958904.000000000000 60359.560479206 2024-02-19T13:27:05.403428+00:00 19994330.289000030607 29000000.036999940872 27870000.013999998569 3963700.002999999095 60359.560490778 2024-02-19T13:27:06.403190+00:00 19994330.289999961853 28999999.995000001043 27870000.062999989837 3961465.046000003815 60359.560502349 2024-02-19T13:27:07.402954+00:00 19994330.294000029564 29000000.003999948502 27869999.956000000238 3960571.903999999166 60359.560513920 2024-02-19T13:27:08.402717+00:00 19994330.287999991328 29000000.011000040919 27870000.040000021458 3961077.074999995995 60359.560525492 2024-02-19T13:27:09.402480+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3965012.004000001121 60359.560537063 2024-02-19T13:27:10.402243+00:00 19994330.289000030607 29000000.018000010401 27870000.006000008434 3961895.975999996066 60359.560548634 2024-02-19T13:27:11.402006+00:00 19994330.294000029564 29000000.022999998182 27870000.037999991328 3952716.006999998819 60359.560560205 2024-02-19T13:27:12.401769+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3961724.932000011206 60359.560571777 2024-02-19T13:27:13.401533+00:00 19994330.291999939829 28999999.940999981016 27869999.937999960035 3960107.080999999773 60359.560583348 2024-02-19T13:27:14.401296+00:00 19994330.289000000805 29000000.018000010401 27870000.041000008583 3952046.969999998808 60359.560594920 2024-02-19T13:27:15.401059+00:00 19994330.287999998778 28999999.967000011355 27869999.988000039011 3961857.044000000227 60359.560606491 2024-02-19T13:27:16.400822+00:00 19994330.291999999434 29000000.049000021070 27869999.959999978542 3958915.974999994040 60359.560618063 2024-02-19T13:27:17.400585+00:00 19994330.290000010282 28999999.980999998748 27870000.026000019163 3957454.979000002146 60359.560629634 2024-02-19T13:27:18.400348+00:00 19994330.291999999434 28999999.991999998689 27869999.944999989122 3957261.967999995220 60359.560641205 2024-02-19T13:27:19.400111+00:00 19994330.287999998778 28999999.980000000447 27870000.049999948591 3960974.034000008833 60359.560652776 2024-02-19T13:27:20.399874+00:00 19994330.290000010282 28999999.993999999017 27869999.963999990374 3964026.987999991048 60359.560664347 2024-02-19T13:27:21.399637+00:00 19994330.287999991328 29000000.005000010133 27870000.022999998182 3957219.063000007998 60359.560675919 2024-02-19T13:27:22.399400+00:00 19994330.293000008911 29000000.052999999374 27870000.015000101179 3964732.921999990940 60359.560687490 2024-02-19T13:27:23.399163+00:00 19994330.290999978781 28999999.944999989122 27869999.963999990374 3959527.051000013947 60359.560699242 2024-02-19T13:27:24.414548+00:00 19994330.290000021458 29000000.026999980211 27870000.067999958992 3957356.988999993075 60359.560710633 2024-02-19T13:27:25.398690+00:00 19994330.290999978781 28999999.976000010967 27869999.973000049591 3957532.027999997139 60359.560722385 2024-02-19T13:27:26.414074+00:00 19994330.285000000149 29000000.024000018835 27870000.015999909490 3960602.998999997973 60359.560733776 2024-02-19T13:27:27.398216+00:00 19994330.294000029564 29000000.013999998569 27870000.004000071436 3960920.905000001192 60359.560745528 2024-02-19T13:27:28.413600+00:00 19994330.287000000477 28999999.974999960512 27869999.934999939054 3960703.068000019062 60359.560756918 2024-02-19T13:27:29.397742+00:00 19994330.291000008583 29000000.021000031382 27870000.034999970347 3958376.075999975204 60359.560768670 2024-02-19T13:27:30.413126+00:00 19994330.287999991328 28999999.986000001431 27870000.050999999046 3955876.990999997128 60359.560780061 2024-02-19T13:27:31.397268+00:00 19994330.295000020415 28999999.986000001431 27869999.942000031471 3953397.983000009786 60359.560791813 2024-02-19T13:27:32.412653+00:00 19994330.290999948978 29000000.020999971777 27870000.037000060081 3959606.074000000954 60359.560803204 2024-02-19T13:27:33.396794+00:00 19994330.288000050932 29000000.010000050068 27869999.963999990374 3959157.876000016928 60359.560814956 2024-02-19T13:27:34.412179+00:00 19994330.287999991328 28999999.959999978542 27870000.022999998182 3954894.025999993086 60359.560826346 2024-02-19T13:27:35.396320+00:00 19994330.289999961853 28999999.992000039667 27869999.993000030518 3958947.099000006914 60359.560838099 2024-02-19T13:27:36.411704+00:00 19994330.287000000477 29000000.083999991417 27870000.057999968529 3956952.873999983072 60359.560849489 2024-02-19T13:27:37.395846+00:00 19994330.290000021458 28999999.929999951273 27869999.926999930292 3954749.969000012148 60359.560861241 2024-02-19T13:27:38.411230+00:00 19994330.296999990940 29000000.039000030607 27870000.029000040144 3955512.025999993086 60359.560872632 2024-02-19T13:27:39.395374+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3957984.998999983072 60359.560884384 2024-02-19T13:27:40.410757+00:00 19994330.290000081062 28999999.990999940783 27870000.008000001311 3953687.020000011194 60359.560895775 2024-02-19T13:27:41.394899+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3956671.995999991894 60359.560907526 2024-02-19T13:27:42.410283+00:00 19994330.287999991328 29000000.009000059217 27870000.040000010282 3959579.017000020016 60359.560918917 2024-02-19T13:27:43.394425+00:00 19994330.287999991328 29000000.007999900728 27869999.967999979854 3956201.005999981891 60359.560930669 2024-02-19T13:27:44.409810+00:00 19994330.292999979109 28999999.983000040054 27870000.027000010014 3961569.975000023842 60359.560942059 2024-02-19T13:27:45.393951+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3958565.048999994993 60359.560953631 2024-02-19T13:27:46.393714+00:00 19994330.288999918848 29000000.062000039965 27870000.013999998569 3954385.972999989986 60359.560965383 2024-02-19T13:27:47.409099+00:00 19994330.292999979109 28999999.970999959856 27869999.983000010252 3953923.016999990214 60359.560976774 2024-02-19T13:27:48.393241+00:00 19994330.289000030607 28999999.988999959081 27869999.966999981552 3962075.936000018846 60359.560988526 2024-02-19T13:27:49.408625+00:00 19994330.289999961853 28999999.987000111490 27870000.004999998957 3956054.023000001907 60359.560999916 2024-02-19T13:27:50.392767+00:00 19994330.289000030607 29000000.036999940872 27870000.039000030607 3960295.068999975920 60359.561011668 2024-02-19T13:27:51.408151+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3955112.973000019789 60359.561023059 2024-02-19T13:27:52.392293+00:00 19994330.290000081062 28999999.988999959081 27869999.986999988556 3957361.984999984968 60359.561034811 2024-02-19T13:27:53.407677+00:00 19994330.289999961853 28999999.967000011355 27869999.967000011355 3962467.057999997865 60359.561046202 2024-02-19T13:27:54.391820+00:00 19994330.294000029564 29000000.021999999881 27870000.040000021458 3960131.971000016201 60359.561057954 2024-02-19T13:27:55.407204+00:00 19994330.288999918848 29000000.002000000328 27870000.025999959558 3958800.866999983788 60359.561069344 2024-02-19T13:27:56.391346+00:00 19994330.287999991328 29000000.021999999881 27870000.000000000000 3961337.084000021219 60359.561081097 2024-02-19T13:27:57.406730+00:00 19994330.293000098318 28999999.978999998420 27869999.966000020504 3954988.938999981154 60359.561092487 2024-02-19T13:27:58.390871+00:00 19994330.287999991328 29000000.019000008702 27870000.013999998569 3958259.002000004053 60359.561104239 2024-02-19T13:27:59.406257+00:00 19994330.289999961853 29000000.007999990135 27869999.998000029474 3956715.124000012875 60359.561115630 2024-02-19T13:28:00.390398+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3958546.907999991905 60359.561127382 2024-02-19T13:28:01.405782+00:00 19994330.292999979109 28999999.971999999136 27869999.971999879926 3957200.007999985944 60359.561138772 2024-02-19T13:28:02.389924+00:00 19994330.289000030607 29000000.021999981254 27870000.030000090599 3962149.035000026226 60359.561150524 2024-02-19T13:28:03.405309+00:00 19994330.291000008583 28999999.991000030190 27870000.004999998957 3956930.006999969017 60359.561161915 2024-02-19T13:28:04.389450+00:00 19994330.291999939829 29000000.025999959558 27870000.024999979883 3958432.960000038147 60359.561173667 2024-02-19T13:28:05.404835+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3957865.032000004780 60359.561185058 2024-02-19T13:28:06.388977+00:00 19994330.291999939829 28999999.989000018686 27869999.965999960899 3958940.053999959957 60359.561196810 2024-02-19T13:28:07.404361+00:00 19994330.289000030607 28999999.995000001043 27870000.010000109673 3956997.896000028122 60359.561208381 2024-02-19T13:28:08.404124+00:00 19994330.291999999434 29000000.026999950409 27869999.998999949545 3955633.983999968041 60359.561219953 2024-02-19T13:28:09.403887+00:00 19994330.289000000805 28999999.997000038624 27870000.034000039101 3963538.067000031006 60359.561231524 2024-02-19T13:28:10.403650+00:00 19994330.291000001132 29000000.001999970526 27870000.006999969482 3956483.045000017155 60359.561243095 2024-02-19T13:28:11.403413+00:00 19994330.293000001460 29000000.008999999613 27870000.008999940008 3957865.878999948967 60359.561254666 2024-02-19T13:28:12.403176+00:00 19994330.285000000149 28999999.945000048727 27869999.952000018209 3956712.054000020027 60359.561266238 2024-02-19T13:28:13.402939+00:00 19994330.291999999434 29000000.013000011444 27869999.958999991417 3958187.019999980927 60359.561277809 2024-02-19T13:28:14.402703+00:00 19994330.286000009626 28999999.974999900907 27869999.993000030518 3959855.920000017155 60359.561289380 2024-02-19T13:28:15.402466+00:00 19994330.291000008583 29000000.049000021070 27870000.064000010490 3957763.060000001919 60359.561300952 2024-02-19T13:28:16.402228+00:00 19994330.291999999434 28999999.978000041097 27869999.980000019073 3959774.991999983788 60359.561312523 2024-02-19T13:28:17.401991+00:00 19994330.290999978781 28999999.991999980062 27869999.981999989599 3959596.944999992847 60359.561324094 2024-02-19T13:28:18.401754+00:00 19994330.292000029236 29000000.016000028700 27870000.017000000924 3956772.075000048149 60359.561335666 2024-02-19T13:28:19.401518+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3960073.958999990951 60359.561347237 2024-02-19T13:28:20.401281+00:00 19994330.291000008583 29000000.014999989420 27869999.986999999732 3954189.004999995232 60359.561358809 2024-02-19T13:28:21.401044+00:00 19994330.288999971002 28999999.958999991417 27870000.025000009686 3960092.029999970924 60359.561370380 2024-02-19T13:28:22.400807+00:00 19994330.287000000477 29000000.026000019163 27870000.012000009418 3954351.962000011932 60359.561381951 2024-02-19T13:28:23.400571+00:00 19994330.291999999434 28999999.993000030518 27869999.969999998808 3959577.967999995220 60359.561393523 2024-02-19T13:28:24.400334+00:00 19994330.291999999434 29000000.011999960989 27870000.008999999613 3956612.972000002861 60359.561405094 2024-02-19T13:28:25.400097+00:00 19994330.290000021458 29000000.024999979883 27869999.995999988168 3957150.058000028133 60359.561416665 2024-02-19T13:28:26.399859+00:00 19994330.291000008583 28999999.949000000954 27869999.993000000715 3957318.083000003826 60359.561428236 2024-02-19T13:28:27.399623+00:00 19994330.292999979109 29000000.006000038236 27869999.990999970585 3955420.898000001907 60359.561439808 2024-02-19T13:28:28.399386+00:00 19994330.283999979496 29000000.006999969482 27870000.022999998182 3952893.109999955166 60359.561451379 2024-02-19T13:28:29.399149+00:00 19994330.291999999434 29000000.028000000864 27870000.030000030994 3958584.913000047207 60359.561462950 2024-02-19T13:28:30.398912+00:00 19994330.288000050932 28999999.978000041097 27869999.991000000387 3956606.048999965191 60359.561474702 2024-02-19T13:28:31.414296+00:00 19994330.290999948978 29000000.006000000983 27869999.976000010967 3959606.930000007153 60359.561486093 2024-02-19T13:28:32.398438+00:00 19994330.290000021458 28999999.986999999732 27869999.972999989986 3957620.125999987125 60359.561497845 2024-02-19T13:28:33.413823+00:00 19994330.290000021458 29000000.037000000477 27870000.046999990940 3955838.865999997128 60359.561509236 2024-02-19T13:28:34.397965+00:00 19994330.291999939829 28999999.991999998689 27869999.953000009060 3959888.072000027169 60359.561520988 2024-02-19T13:28:35.413349+00:00 19994330.291000008583 28999999.984000001103 27870000.005999978632 3960152.017000020016 60359.561532378 2024-02-19T13:28:36.397491+00:00 19994330.286000009626 29000000.006000008434 27870000.069999989122 3964890.942999958992 60359.561544131 2024-02-19T13:28:37.412875+00:00 19994330.292999979109 28999999.968999978155 27869999.937000039965 3958426.087000011932 60359.561555521 2024-02-19T13:28:38.397017+00:00 19994330.286000009626 29000000.048999991268 27870000.060999989510 3961765.953999996185 60359.561567273 2024-02-19T13:28:39.412401+00:00 19994330.292000059038 28999999.971000019461 27869999.937999960035 3960408.040000020992 60359.561578664 2024-02-19T13:28:40.396543+00:00 19994330.292999979109 29000000.001000020653 27870000.016000028700 3955447.041000009049 60359.561590416 2024-02-19T13:28:41.411928+00:00 19994330.289000030607 29000000.004000011832 27870000.011999960989 3955887.924999951851 60359.561601806 2024-02-19T13:28:42.396070+00:00 19994330.291999939829 29000000.011999960989 27869999.999000068754 3961130.973000050057 60359.561613378 2024-02-19T13:28:43.395832+00:00 19994330.284999970347 28999999.961000028998 27869999.995999928564 3964969.034999967087 60359.561624949 2024-02-19T13:28:44.395595+00:00 19994330.293000098318 29000000.009999990463 27869999.962000008672 3955062.938000022899 60359.561636521 2024-02-19T13:28:45.395358+00:00 19994330.286000009626 29000000.011999960989 27870000.050000071526 3966051.060000001919 60359.561648092 2024-02-19T13:28:46.395121+00:00 19994330.289999961853 29000000.059000018984 27870000.028000000864 3960088.032000004780 60359.561659663 2024-02-19T13:28:47.394884+00:00 19994330.294999960810 28999999.914000030607 27869999.922999981791 3965135.974999963772 60359.561671234 2024-02-19T13:28:48.394648+00:00 19994330.287000060081 29000000.046999990940 27870000.021999958903 3962346.905000030994 60359.561682805 2024-02-19T13:28:49.394411+00:00 19994330.292999979109 28999999.984999950975 27870000.019999980927 3967024.129999995232 60359.561694377 2024-02-19T13:28:50.394174+00:00 19994330.289000030607 29000000.042999979109 27870000.002000089735 3961466.874000012875 60359.561705948 2024-02-19T13:28:51.393938+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3964305.040999948978 60359.561717700 2024-02-19T13:28:52.409321+00:00 19994330.289999961853 28999999.994000080973 27869999.988999959081 3963264.035000026226 60359.561729091 2024-02-19T13:28:53.393464+00:00 19994330.289999961853 28999999.983999971300 27869999.985999941826 3959361.032999991905 60359.561740843 2024-02-19T13:28:54.408848+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3961271.910000026226 60359.561752234 2024-02-19T13:28:55.392990+00:00 19994330.293999910355 29000000.026000019163 27870000.057000041008 3964766.062999964226 60359.561763986 2024-02-19T13:28:56.408374+00:00 19994330.287000060081 28999999.917999979109 27869999.894000049680 3963697.994000018109 60359.561775376 2024-02-19T13:28:57.392516+00:00 19994330.292999979109 29000000.049999948591 27870000.032999999821 3960740.084999979008 60359.561787128 2024-02-19T13:28:58.407900+00:00 19994330.289000030607 28999999.970000028610 27870000.026000000536 3965471.856000006199 60359.561798519 2024-02-19T13:28:59.392042+00:00 19994330.287999991328 29000000.036000009626 27869999.997000008821 3966168.953000009060 60359.561810271 2024-02-19T13:29:00.407426+00:00 19994330.289000030607 28999999.998999949545 27870000.033999979496 3962245.072000027169 60359.561821662 2024-02-19T13:29:01.391568+00:00 19994330.289999999106 29000000.011000040919 27869999.968000020832 3968763.068999946117 60359.561833414 2024-02-19T13:29:02.406952+00:00 19994330.289000000805 28999999.988999959081 27870000.017999980599 3962036.937000035774 60359.561844804 2024-02-19T13:29:03.391095+00:00 19994330.293000001460 29000000.004000071436 27869999.964999999851 3959274.032999991905 60359.561856557 2024-02-19T13:29:04.406479+00:00 19994330.289000000805 28999999.975999951363 27870000.052000019699 3960371.956000030041 60359.561867947 2024-02-19T13:29:05.390620+00:00 19994330.292000010610 28999999.991999980062 27869999.976999968290 3958070.034999967087 60359.561879699 2024-02-19T13:29:06.406005+00:00 19994330.287000000477 29000000.016000028700 27870000.007000029087 3962297.107999979984 60359.561891090 2024-02-19T13:29:07.390147+00:00 19994330.291999999434 29000000.001000050455 27870000.015999969095 3964634.966000020970 60359.561902842 2024-02-19T13:29:08.405532+00:00 19994330.289000000805 29000000.002000000328 27869999.977000001818 3956624.884999989998 60359.561914233 2024-02-19T13:29:09.389673+00:00 19994330.289999991655 29000000.010000001639 27870000.003000020981 3958725.977000058163 60359.561925984 2024-02-19T13:29:10.405057+00:00 19994330.289999991655 28999999.999000009149 27870000.001999970526 3961137.169999957085 60359.561937375 2024-02-19T13:29:11.389199+00:00 19994330.293000008911 29000000.011999990791 27869999.980000019073 3957898.853000044823 60359.561949127 2024-02-19T13:29:12.404584+00:00 19994330.289000000805 28999999.964999988675 27869999.993000030518 3961934.041000009049 60359.561960699 2024-02-19T13:29:13.404347+00:00 19994330.289999991655 29000000.002000000328 27870000.007999960333 3961460.063999890815 60359.561972270 2024-02-19T13:29:14.404110+00:00 19994330.290000021458 28999999.996000021696 27869999.986000001431 3961125.041000009049 60359.561983841 2024-02-19T13:29:15.403873+00:00 19994330.287000000477 29000000.023999989033 27870000.062000039965 3958072.933000088204 60359.561995412 2024-02-19T13:29:16.403636+00:00 19994330.289999961853 29000000.000999990851 27869999.957999940962 3961794.975999950897 60359.562006984 2024-02-19T13:29:17.403399+00:00 19994330.290000021458 28999999.968000020832 27870000.019000049680 3964813.054999948014 60359.562018555 2024-02-19T13:29:18.403162+00:00 19994330.291999999434 29000000.029999971390 27869999.988999959081 3957017.954000114929 60359.562030126 2024-02-19T13:29:19.402925+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3959409.943999886978 60359.562041698 2024-02-19T13:29:20.402689+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3962975.959000111092 60359.562053269 2024-02-19T13:29:21.402451+00:00 19994330.287999991328 28999999.991999980062 27870000.054000020027 3959593.112999916077 60359.562064840 2024-02-19T13:29:22.402215+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3955786.950999975204 60359.562076412 2024-02-19T13:29:23.401978+00:00 19994330.287000000477 28999999.989000018686 27869999.966999888420 3965365.075000048149 60359.562087983 2024-02-19T13:29:24.401741+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3961557.934000014793 60359.562099555 2024-02-19T13:29:25.401504+00:00 19994330.291000008583 28999999.987999979407 27869999.973000049591 3962669.011999965180 60359.562111126 2024-02-19T13:29:26.401267+00:00 19994330.290000021458 29000000.037999991328 27869999.991999980062 3958691.981000065804 60359.562122697 2024-02-19T13:29:27.401030+00:00 19994330.290000021458 28999999.947000030428 27870000.024999979883 3962099.000000000000 60359.562134269 2024-02-19T13:29:28.400793+00:00 19994330.292999979109 29000000.046000000089 27870000.029999971390 3957092.992999910843 60359.562145840 2024-02-19T13:29:29.400556+00:00 19994330.289000030607 28999999.975999951363 27869999.979000091553 3955637.918000102043 60359.562157411 2024-02-19T13:29:30.400319+00:00 19994330.288999918848 29000000.011000040919 27869999.983999971300 3957040.044999957085 60359.562168982 2024-02-19T13:29:31.400082+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3956417.947000027169 60359.562180554 2024-02-19T13:29:32.399845+00:00 19994330.289999961853 29000000.014000058174 27870000.027000069618 3958542.154999970924 60359.562192125 2024-02-19T13:29:33.399608+00:00 19994330.292000059038 28999999.993000030518 27869999.995999928564 3958106.866999983788 60359.562203696 2024-02-19T13:29:34.399371+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3960628.024000049103 60359.562215268 2024-02-19T13:29:35.399135+00:00 19994330.293999910355 29000000.062999960035 27870000.070000000298 3961452.955999969970 60359.562227020 2024-02-19T13:29:36.414519+00:00 19994330.286000009626 28999999.939000010490 27869999.888999998569 3961855.069999932777 60359.562238411 2024-02-19T13:29:37.398661+00:00 19994330.290000081062 28999999.989000078291 27870000.035000000149 3961160.136000037193 60359.562250162 2024-02-19T13:29:38.414045+00:00 19994330.291000008583 29000000.013999938965 27870000.010000009090 3957639.863000034820 60359.562261553 2024-02-19T13:29:39.398187+00:00 19994330.286999940872 28999999.991999980062 27869999.959999989718 3961464.121999979019 60359.562273124 2024-02-19T13:29:40.397951+00:00 19994330.289999961853 29000000.017000079155 27870000.041999999434 3957318.919999957085 60359.562284696 2024-02-19T13:29:41.397713+00:00 19994330.292000059038 28999999.995000001043 27869999.923000011593 3959061.930000067223 60359.562296267 2024-02-19T13:29:42.397477+00:00 19994330.291999939829 28999999.996999979019 27870000.106000009924 3960738.977999926079 60359.562307838 2024-02-19T13:29:43.397240+00:00 19994330.287999991328 29000000.005999919027 27869999.979999989271 3960087.078999996185 60359.562319410 2024-02-19T13:29:44.397003+00:00 19994330.292000059038 28999999.993000030518 27869999.989000018686 3962331.988000034820 60359.562330981 2024-02-19T13:29:45.396766+00:00 19994330.289000030607 29000000.000999998301 27870000.014999989420 3955622.952000021935 60359.562342552 2024-02-19T13:29:46.396529+00:00 19994330.287999991328 29000000.015000000596 27870000.000000000000 3960479.108999968041 60359.562354124 2024-02-19T13:29:47.396292+00:00 19994330.291000008583 28999999.997000001371 27869999.991000000387 3961410.899999976158 60359.562365695 2024-02-19T13:29:48.396055+00:00 19994330.289999961853 29000000.008000001311 27869999.984000030905 3959975.948000072967 60359.562377267 2024-02-19T13:29:49.395818+00:00 19994330.296000000089 28999999.997000008821 27870000.026999950409 3962991.087999939919 60359.562388838 2024-02-19T13:29:50.395581+00:00 19994330.286000009626 29000000.002000000328 27869999.989000018686 3963131.928000092972 60359.562400409 2024-02-19T13:29:51.395345+00:00 19994330.291000008583 28999999.995999988168 27869999.967999991030 3962551.182999968994 60359.562411980 2024-02-19T13:29:52.395107+00:00 19994330.287999991328 28999999.977999988943 27870000.046000000089 3960341.807999968994 60359.562423551 2024-02-19T13:29:53.394870+00:00 19994330.289999961853 29000000.010000020266 27869999.958000000566 3958973.106999992859 60359.562435123 2024-02-19T13:29:54.394634+00:00 19994330.287999991328 29000000.007999990135 27870000.016999959946 3963317.001000047196 60359.562446694 2024-02-19T13:29:55.394397+00:00 19994330.289999999106 28999999.994000021368 27869999.975000020117 3958878.021000028122 60359.562458266 2024-02-19T13:29:56.394160+00:00 19994330.293999999762 29000000.046000000089 27870000.045000080019 3962969.896999955177 60359.562469837 2024-02-19T13:29:57.393922+00:00 19994330.287999998778 28999999.951999958605 27869999.996999979019 3960129.049000024796 60359.562481408 2024-02-19T13:29:58.393686+00:00 19994330.291999999434 29000000.020000040531 27870000.022999998182 3959331.093999981880 60359.562493160 2024-02-19T13:29:59.409071+00:00 19994330.285999998450 29000000.025999959558 27869999.996999979019 3955037.929999948014 60359.562504551 2024-02-19T13:30:00.393213+00:00 19994330.291999999434 28999999.961000028998 27869999.972999930382 3960750.993000030983 60359.562516303 2024-02-19T13:30:01.408597+00:00 19994330.288000021130 28999999.982999980450 27869999.945000048727 3962977.957000017166 60359.562527694 2024-02-19T13:30:02.392738+00:00 19994330.288999971002 29000000.032999988645 27870000.067000031471 3963380.021999955177 60359.562539446 2024-02-19T13:30:03.408123+00:00 19994330.292000029236 29000000.023000061512 27870000.029999971390 3956095.095000029076 60359.562550836 2024-02-19T13:30:04.392264+00:00 19994330.287999991328 28999999.951999899000 27869999.937999960035 3957875.021999955177 60359.562562589 2024-02-19T13:30:05.407649+00:00 19994330.294999990612 29000000.000000000000 27870000.032000061125 3961841.949000000954 60359.562573979 2024-02-19T13:30:06.391791+00:00 19994330.288000021130 29000000.014000058174 27869999.975999951363 3962170.890000104904 60359.562585731 2024-02-19T13:30:07.407175+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3963377.049999951851 60359.562597122 2024-02-19T13:30:08.391317+00:00 19994330.290000021458 29000000.021000031382 27870000.032999988645 3955077.042999982834 60359.562608874 2024-02-19T13:30:09.406702+00:00 19994330.288999971002 28999999.962000008672 27869999.942999958992 3953639.970000029076 60359.562620264 2024-02-19T13:30:10.390843+00:00 19994330.291000008583 29000000.005999919027 27870000.045000080019 3955684.021000028122 60359.562632016 2024-02-19T13:30:11.406228+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3956505.902999997139 60359.562643407 2024-02-19T13:30:12.390370+00:00 19994330.292999979109 29000000.022000070661 27870000.011999960989 3959733.044999957085 60359.562655159 2024-02-19T13:30:13.405754+00:00 19994330.292999979109 28999999.977999929339 27870000.011000040919 3961065.968999981880 60359.562666550 2024-02-19T13:30:14.389896+00:00 19994330.287000000477 28999999.999000068754 27869999.975999999791 3959712.052000045776 60359.562678302 2024-02-19T13:30:15.405280+00:00 19994330.291000008583 29000000.003999948502 27870000.019000001252 3957681.055999993812 60359.562689692 2024-02-19T13:30:16.389422+00:00 19994330.287000000477 28999999.996000051498 27869999.945000011474 3958673.034999967087 60359.562701445 2024-02-19T13:30:17.404807+00:00 19994330.291000008583 29000000.003999948502 27870000.022999990731 3954301.893000007141 60359.562712835 2024-02-19T13:30:18.388948+00:00 19994330.288999971002 29000000.016000028700 27870000.011000011116 3957428.008000016212 60359.562724587 2024-02-19T13:30:19.404333+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3964656.003999948967 60359.562736158 2024-02-19T13:30:20.404095+00:00 19994330.295000020415 28999999.985000010580 27869999.976000010967 3961555.972000002861 60359.562747730 2024-02-19T13:30:21.403859+00:00 19994330.287999931723 29000000.018000010401 27870000.065000001341 3960350.002000092994 60359.562759301 2024-02-19T13:30:22.403622+00:00 19994330.290000081062 28999999.997000001371 27869999.984999980778 3961817.018999934196 60359.562770872 2024-02-19T13:30:23.403386+00:00 19994330.286999940872 28999999.991000000387 27870000.028000000864 3958204.019999980927 60359.562782444 2024-02-19T13:30:24.403148+00:00 19994330.291000008583 28999999.972999989986 27869999.949000000954 3961562.046000003815 60359.562794015 2024-02-19T13:30:25.402911+00:00 19994330.289000030607 29000000.025000009686 27869999.962000008672 3957947.935999989975 60359.562805586 2024-02-19T13:30:26.402675+00:00 19994330.289999961853 29000000.021000001580 27870000.075999978930 3962186.069000006188 60359.562817158 2024-02-19T13:30:27.402438+00:00 19994330.294000029564 28999999.964999999851 27869999.986000001431 3960332.911000012886 60359.562828729 2024-02-19T13:30:28.402201+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3959871.011000037193 60359.562840301 2024-02-19T13:30:29.401964+00:00 19994330.291999939829 29000000.013999998569 27869999.974000040442 3958013.133999944199 60359.562851872 2024-02-19T13:30:30.401726+00:00 19994330.286000009626 28999999.989999979734 27869999.969999969006 3959938.899999976158 60359.562863443 2024-02-19T13:30:31.401490+00:00 19994330.292999979109 29000000.019000019878 27870000.036000009626 3961051.998000026215 60359.562875015 2024-02-19T13:30:32.401253+00:00 19994330.287000060081 28999999.945999979973 27869999.958000000566 3957512.027000070084 60359.562886586 2024-02-19T13:30:33.401016+00:00 19994330.288999918848 29000000.036000009626 27870000.011000040919 3960732.043999909889 60359.562898157 2024-02-19T13:30:34.400778+00:00 19994330.292999979109 29000000.004999998957 27869999.997999910265 3962971.925000071991 60359.562909728 2024-02-19T13:30:35.400542+00:00 19994330.291000008583 28999999.976000010967 27869999.947000030428 3960568.975999950897 60359.562921300 2024-02-19T13:30:36.400306+00:00 19994330.289000030607 29000000.014999989420 27870000.090000029653 3960370.011000037193 60359.562932871 2024-02-19T13:30:37.400071+00:00 19994330.292000059038 29000000.022999998182 27869999.983999971300 3965736.011999965180 60359.562944442 2024-02-19T13:30:38.399832+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3957105.963000059128 60359.562955833 2024-02-19T13:30:39.383973+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3961279.981999992859 60359.562967585 2024-02-19T13:30:40.399357+00:00 19994330.288999918848 28999999.968999978155 27869999.963999990374 3957012.990999937057 60359.562978975 2024-02-19T13:30:41.383500+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3958860.930000067223 60359.562990728 2024-02-19T13:30:42.398884+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3957323.148999928962 60359.563002299 2024-02-19T13:30:43.398647+00:00 19994330.289999961853 28999999.990000009537 27869999.962999939919 3954711.958999990951 60359.563013870 2024-02-19T13:30:44.398410+00:00 19994330.292999979109 29000000.038999918848 27870000.062000039965 3958214.050999999046 60359.563025442 2024-02-19T13:30:45.398173+00:00 19994330.288000110537 28999999.981000069529 27869999.950000051409 3959508.965000032913 60359.563037013 2024-02-19T13:30:46.397936+00:00 19994330.288999918848 28999999.975000020117 27869999.962999939919 3959140.036000012886 60359.563048584 2024-02-19T13:30:47.397699+00:00 19994330.290000081062 28999999.993999961764 27869999.970999959856 3960283.927000045776 60359.563060156 2024-02-19T13:30:48.397462+00:00 19994330.288999918848 29000000.041000008583 27870000.083999991417 3959333.056999921799 60359.563071727 2024-02-19T13:30:49.397225+00:00 19994330.289000000805 28999999.988999959081 27869999.999000068754 3958651.008000016212 60359.563083299 2024-02-19T13:30:50.396988+00:00 19994330.293000001460 29000000.019999980927 27870000.026999950409 3959914.013000010978 60359.563094870 2024-02-19T13:30:51.396752+00:00 19994330.292000010610 29000000.013000011444 27869999.962000008672 3962410.996999979019 60359.563106441 2024-02-19T13:30:52.396515+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3958931.960000038147 60359.563118013 2024-02-19T13:30:53.396278+00:00 19994330.291000008583 28999999.980000019073 27869999.875000000000 3962386.085000038147 60359.563129584 2024-02-19T13:30:54.396041+00:00 19994330.287999991328 29000000.032000061125 27870000.110999990255 3958437.928999900818 60359.563141155 2024-02-19T13:30:55.395804+00:00 19994330.291000008583 28999999.969999909401 27869999.966000009328 3956160.002000092994 60359.563152727 2024-02-19T13:30:56.395567+00:00 19994330.286000009626 29000000.002000089735 27869999.984999980778 3960563.995999931823 60359.563164298 2024-02-19T13:30:57.395330+00:00 19994330.292999979109 29000000.000999931246 27870000.018000010401 3961953.993000030983 60359.563175869 2024-02-19T13:30:58.395094+00:00 19994330.291000008583 29000000.019000049680 27870000.048000011593 3961595.942000031006 60359.563187440 2024-02-19T13:30:59.394856+00:00 19994330.289000000805 28999999.982000000775 27869999.914000000805 3962480.092000008095 60359.563199012 2024-02-19T13:31:00.394619+00:00 19994330.292999979109 29000000.013000000268 27870000.042999979109 3959208.002999901772 60359.563210583 2024-02-19T13:31:01.394383+00:00 19994330.289000030607 29000000.006999999285 27869999.978000018746 3959218.983000040054 60359.563222155 2024-02-19T13:31:02.394146+00:00 19994330.290999948978 28999999.986999999732 27870000.008000019938 3959173.960000038147 60359.563233726 2024-02-19T13:31:03.393909+00:00 19994330.288000050932 28999999.996999990195 27870000.005999978632 3956414.093999981880 60359.563245297 2024-02-19T13:31:04.393672+00:00 19994330.289999961853 28999999.986000001431 27869999.981000009924 3957056.879999995232 60359.563256869 2024-02-19T13:31:05.393435+00:00 19994330.291000008583 29000000.018000010401 27870000.040000021458 3959086.136999965180 60359.563268621 2024-02-19T13:31:06.408820+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3953229.956000090111 60359.563280011 2024-02-19T13:31:07.392961+00:00 19994330.288999971002 28999999.984000001103 27869999.991999980062 3951637.981999992859 60359.563291763 2024-02-19T13:31:08.408346+00:00 19994330.292999979109 29000000.026000019163 27870000.014999989420 3957833.052999972831 60359.563303154 2024-02-19T13:31:09.392487+00:00 19994330.288000050932 28999999.966999951750 27870000.023999989033 3962316.991999983788 60359.563314906 2024-02-19T13:31:10.407873+00:00 19994330.285999950022 28999999.994000021368 27869999.965999960899 3955568.944000006188 60359.563326296 2024-02-19T13:31:11.392014+00:00 19994330.294000029564 29000000.028999980539 27870000.027000069618 3956520.011999965180 60359.563338049 2024-02-19T13:31:12.407398+00:00 19994330.288999971002 28999999.983000040054 27870000.021999958903 3962287.139999986161 60359.563349439 2024-02-19T13:31:13.391539+00:00 19994330.289000030607 29000000.025999959558 27869999.950999978930 3961061.812000035774 60359.563361191 2024-02-19T13:31:14.406925+00:00 19994330.291999999434 28999999.988000039011 27870000.028000000864 3963508.050999999046 60359.563372582 2024-02-19T13:31:15.391066+00:00 19994330.290000021458 29000000.029999971390 27869999.995000001043 3957869.944000006188 60359.563384334 2024-02-19T13:31:16.406450+00:00 19994330.289999961853 28999999.956000030041 27869999.983000040054 3960185.985000013839 60359.563395725 2024-02-19T13:31:17.390592+00:00 19994330.289000030607 28999999.997000038624 27870000.016000028700 3956821.052999972831 60359.563407477 2024-02-19T13:31:18.405976+00:00 19994330.291000008583 29000000.041999939829 27870000.028999920934 3957062.027000070084 60359.563418867 2024-02-19T13:31:19.390118+00:00 19994330.287999991328 29000000.024000048637 27869999.994000080973 3955693.027999997139 60359.563430619 2024-02-19T13:31:20.405502+00:00 19994330.289999961853 28999999.969999909401 27869999.911000009626 3961385.872999907006 60359.563442010 2024-02-19T13:31:21.389645+00:00 19994330.292000059038 29000000.014000058174 27870000.067999958992 3960848.034000039101 60359.563453762 2024-02-19T13:31:22.405029+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3956218.036000012886 60359.563465152 2024-02-19T13:31:23.389171+00:00 19994330.284999970347 28999999.944000009447 27869999.945999979973 3960555.019999980927 60359.563476904 2024-02-19T13:31:24.404555+00:00 19994330.291000008583 29000000.039000030607 27870000.039999961853 3957682.917000054847 60359.563488295 2024-02-19T13:31:25.388697+00:00 19994330.291000008583 28999999.974999900907 27870000.020000100136 3958893.145000000019 60359.563500047 2024-02-19T13:31:26.404081+00:00 19994330.287999991328 29000000.020000100136 27869999.954999919981 3962037.018999999855 60359.563511438 2024-02-19T13:31:27.388223+00:00 19994330.289000030607 28999999.979999899864 27869999.978000041097 3958007.789000000805 60359.563523190 2024-02-19T13:31:28.403607+00:00 19994330.292999979109 29000000.036000009626 27870000.054000020027 3955736.173999999184 60359.563534761 2024-02-19T13:31:29.403370+00:00 19994330.292999979109 28999999.971000079066 27870000.004999998957 3956965.904999998864 60359.563546333 2024-02-19T13:31:30.403134+00:00 19994330.287000060081 28999999.997999910265 27869999.987999919802 3960613.012999999803 60359.563557904 2024-02-19T13:31:31.402897+00:00 19994330.292999979109 29000000.012000080198 27870000.021999999881 3958279.055000000168 60359.563569475 2024-02-19T13:31:32.402660+00:00 19994330.286999940872 29000000.010999921709 27870000.035000000149 3959911.898000001907 60359.563581047 2024-02-19T13:31:33.402423+00:00 19994330.291000008583 28999999.979000091553 27869999.971999999136 3956738.044000000227 60359.563592618 2024-02-19T13:31:34.402186+00:00 19994330.286000009626 28999999.988999959081 27869999.969000000507 3959677.038999997079 60359.563604189 2024-02-19T13:31:35.401949+00:00 19994330.292000059038 29000000.006999969482 27869999.973000001162 3958598.017000005115 60359.563615761 2024-02-19T13:31:36.401713+00:00 19994330.289999961853 28999999.975000001490 27869999.979999989271 3957261.046999997925 60359.563627332 2024-02-19T13:31:37.401475+00:00 19994330.289000030607 29000000.050999999046 27870000.043999999762 3956450.901000001002 60359.563638903 2024-02-19T13:31:38.401238+00:00 19994330.293999910355 28999999.970999989659 27869999.999000009149 3954232.053999998141 60359.563650474 2024-02-19T13:31:39.401001+00:00 19994330.290000081062 29000000.006000000983 27869999.988999988884 3960082.969999998808 60359.563662046 2024-02-19T13:31:40.400765+00:00 19994330.289999961853 29000000.028000000864 27870000.046999990940 3960362.006000005174 60359.563673617 2024-02-19T13:31:41.400528+00:00 19994330.286999940872 28999999.978000018746 27869999.998000029474 3961940.978999995161 60359.563685008 2024-02-19T13:31:42.384670+00:00 19994330.291000001132 29000000.022999998182 27869999.991000000387 3955185.060000001919 60359.563696760 2024-02-19T13:31:43.400054+00:00 19994330.287999998778 28999999.961999978870 27869999.949000000954 3960856.023000001907 60359.563708150 2024-02-19T13:31:44.384196+00:00 19994330.289999999106 29000000.018000010401 27870000.011999960989 3957449.814999998081 60359.563719903 2024-02-19T13:31:45.399580+00:00 19994330.294000010937 28999999.977999988943 27870000.039000030607 3962160.133000000846 60359.563731293 2024-02-19T13:31:46.383722+00:00 19994330.289999991655 29000000.018999990076 27869999.978999968618 3957952.981000006199 60359.563743045 2024-02-19T13:31:47.399107+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3962498.088999987114 60359.563754436 2024-02-19T13:31:48.383248+00:00 19994330.285999998450 28999999.975000020117 27869999.955000039190 3958947.975000008941 60359.563766188 2024-02-19T13:31:49.398632+00:00 19994330.290000021458 29000000.021000031382 27870000.003999948502 3962046.857999994885 60359.563777759 2024-02-19T13:31:50.398395+00:00 19994330.289999991655 29000000.013999998569 27869999.986999988556 3962368.068000004161 60359.563789330 2024-02-19T13:31:51.398158+00:00 19994330.289000000805 29000000.007999960333 27870000.018000010401 3956824.025000005960 60359.563800902 2024-02-19T13:31:52.397922+00:00 19994330.290999978781 28999999.947000030428 27870000.014999989420 3960209.994999989867 60359.563812473 2024-02-19T13:31:53.397685+00:00 19994330.290000021458 29000000.041000008583 27869999.983000040054 3961684.980000004172 60359.563824045 2024-02-19T13:31:54.397448+00:00 19994330.290999978781 28999999.982999980450 27869999.983999971300 3959118.984999998938 60359.563835616 2024-02-19T13:31:55.397211+00:00 19994330.291000038385 29000000.022999998182 27870000.025000099093 3957398.068000004161 60359.563847187 2024-02-19T13:31:56.396974+00:00 19994330.284999970347 28999999.978000041097 27869999.995999928564 3958801.972999989986 60359.563858759 2024-02-19T13:31:57.396737+00:00 19994330.294000029564 28999999.996999979019 27870000.011000040919 3960718.021000013221 60359.563870330 2024-02-19T13:31:58.396500+00:00 19994330.289999961853 29000000.000000000000 27870000.033999919891 3961675.936000003945 60359.563881901 2024-02-19T13:31:59.396263+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3957148.005999981891 60359.563893473 2024-02-19T13:32:00.396027+00:00 19994330.291999999434 28999999.963999990374 27869999.971000079066 3959946.997999995947 60359.563905044 2024-02-19T13:32:01.395790+00:00 19994330.291000008583 29000000.044000029564 27870000.016999959946 3957906.959000021219 60359.563916615 2024-02-19T13:32:02.395553+00:00 19994330.288999971002 28999999.988999959081 27869999.973000049591 3962924.997999995947 60359.563928186 2024-02-19T13:32:03.395316+00:00 19994330.287999991328 28999999.988000039011 27870000.008999940008 3959858.044000000227 60359.563939758 2024-02-19T13:32:04.395079+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3957906.020999997854 60359.563951329 2024-02-19T13:32:05.394842+00:00 19994330.288999971002 28999999.997999910265 27869999.986000061035 3959779.990999997128 60359.563962901 2024-02-19T13:32:06.394605+00:00 19994330.289000030607 29000000.019000049680 27870000.033999919891 3960689.981999992859 60359.563974472 2024-02-19T13:32:07.394369+00:00 19994330.292999979109 29000000.021999958903 27870000.006000038236 3964196.009000002872 60359.563986043 2024-02-19T13:32:08.394131+00:00 19994330.289000030607 28999999.971000079066 27869999.993999961764 3959188.032999991905 60359.563997615 2024-02-19T13:32:09.393895+00:00 19994330.291000008583 29000000.000999931246 27869999.995999999344 3961442.969000012148 60359.564009186 2024-02-19T13:32:10.393657+00:00 19994330.289999961853 29000000.003000020981 27869999.956999991089 3963575.983999996912 60359.564020757 2024-02-19T13:32:11.393421+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3961804.932999997865 60359.564032328 2024-02-19T13:32:12.393184+00:00 19994330.292000059038 29000000.011000040919 27870000.010000009090 3957052.041000009049 60359.564044081 2024-02-19T13:32:13.408569+00:00 19994330.285999890417 28999999.967999938875 27869999.938000008464 3958871.014999986161 60359.564055471 2024-02-19T13:32:14.392710+00:00 19994330.295000080019 29000000.037000000477 27870000.060999989510 3965173.052000015974 60359.564067223 2024-02-19T13:32:15.408094+00:00 19994330.289000030607 29000000.011999990791 27870000.000000000000 3965999.000000000000 60359.564078614 2024-02-19T13:32:16.392236+00:00 19994330.286999940872 28999999.991999998689 27869999.995000001043 3958603.998999983072 60359.564090366 2024-02-19T13:32:17.407621+00:00 19994330.292000059038 28999999.996999990195 27870000.004999998957 3960903.996000022162 60359.564101757 2024-02-19T13:32:18.391763+00:00 19994330.291000008583 29000000.010000020266 27869999.985000010580 3962719.990999997128 60359.564113509 2024-02-19T13:32:19.407147+00:00 19994330.289999961853 28999999.962999999523 27869999.958999991417 3961132.009999989998 60359.564124899 2024-02-19T13:32:20.391288+00:00 19994330.286999940872 28999999.975999981165 27870000.055000010878 3961407.939999998081 60359.564136651 2024-02-19T13:32:21.406673+00:00 19994330.292000059038 29000000.041999999434 27870000.016999959946 3960086.016999990214 60359.564148042 2024-02-19T13:32:22.390814+00:00 19994330.289999961853 29000000.035000000149 27869999.969000041485 3958831.091000020970 60359.564159794 2024-02-19T13:32:23.406199+00:00 19994330.287999991328 28999999.952000018209 27869999.972999989986 3960985.907999991905 60359.564171185 2024-02-19T13:32:24.390341+00:00 19994330.296000000089 29000000.010999981314 27870000.039999961853 3962970.011999994982 60359.564182937 2024-02-19T13:32:25.405725+00:00 19994330.287999991328 28999999.991000000387 27869999.968000050634 3962822.062999994028 60359.564194327 2024-02-19T13:32:26.389868+00:00 19994330.287000060081 29000000.000000000000 27869999.949999991804 3959608.826000005007 60359.564206080 2024-02-19T13:32:27.405252+00:00 19994330.291999939829 29000000.035000029951 27870000.066000040621 3962475.157000004780 60359.564217470 2024-02-19T13:32:28.389394+00:00 19994330.290000081062 28999999.992999970913 27870000.024999979883 3966005.912999988068 60359.564229222 2024-02-19T13:32:29.404778+00:00 19994330.289999961853 28999999.990000009537 27869999.982999920845 3963188.151000022888 60359.564240613 2024-02-19T13:32:30.388920+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3962755.872999995947 60359.564252364 2024-02-19T13:32:31.404304+00:00 19994330.292000059038 29000000.006999969482 27869999.960999969393 3962579.041000009049 60359.564263755 2024-02-19T13:32:32.388446+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3964306.981999992859 60359.564275507 2024-02-19T13:32:33.403830+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3964403.004000008106 60359.564286898 2024-02-19T13:32:34.387972+00:00 19994330.289000030607 29000000.011000040919 27869999.973000049591 3961638.951999961864 60359.564298650 2024-02-19T13:32:35.403357+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3961683.048000038136 60359.564310221 2024-02-19T13:32:36.403120+00:00 19994330.285999998450 28999999.978000041097 27870000.018000010401 3961720.937999964226 60359.564321793 2024-02-19T13:32:37.402882+00:00 19994330.291000001132 29000000.006999969482 27870000.003000020981 3963911.084000051022 60359.564333364 2024-02-19T13:32:38.402645+00:00 19994330.293000001460 29000000.011000040919 27870000.032999988645 3963303.949999988079 60359.564344935 2024-02-19T13:32:39.402409+00:00 19994330.285999998450 28999999.957999940962 27869999.936999920756 3961228.034999967087 60359.564356507 2024-02-19T13:32:40.402171+00:00 19994330.293000001460 29000000.029000040144 27870000.019000049680 3960316.934000014793 60359.564367897 2024-02-19T13:32:41.386314+00:00 19994330.287000000477 29000000.013999938965 27869999.985999941826 3960971.110000013839 60359.564379649 2024-02-19T13:32:42.401698+00:00 19994330.291999999434 29000000.010000109673 27870000.032000061125 3960101.899999976158 60359.564391040 2024-02-19T13:32:43.385840+00:00 19994330.289000000805 28999999.994999889284 27870000.021999958903 3959285.083000003826 60359.564402792 2024-02-19T13:32:44.401224+00:00 19994330.289000000805 28999999.970000028610 27869999.903000000864 3955946.971000016201 60359.564414183 2024-02-19T13:32:45.385366+00:00 19994330.289999991655 29000000.003000020981 27870000.090000029653 3964482.949000000954 60359.564425935 2024-02-19T13:32:46.400751+00:00 19994330.291000008583 28999999.970999959856 27869999.939000010490 3961125.039999961853 60359.564437325 2024-02-19T13:32:47.384892+00:00 19994330.291999999434 29000000.040000081062 27870000.050999999046 3956298.962000011932 60359.564449077 2024-02-19T13:32:48.400277+00:00 19994330.289000000805 29000000.014999989420 27869999.982999999076 3963595.129999995232 60359.564460468 2024-02-19T13:32:49.384419+00:00 19994330.289999991655 28999999.998999949545 27870000.019000001252 3956951.934000014793 60359.564472220 2024-02-19T13:32:50.399803+00:00 19994330.289000030607 28999999.960000038147 27870000.013999998569 3958781.069000006188 60359.564483610 2024-02-19T13:32:51.383946+00:00 19994330.290999948978 29000000.024000000209 27869999.967000011355 3960297.846000016201 60359.564495362 2024-02-19T13:32:52.399328+00:00 19994330.288000050932 29000000.021000001580 27869999.979999989271 3959500.041000009049 60359.564506753 2024-02-19T13:32:53.383471+00:00 19994330.290999948978 28999999.984999999404 27870000.043999999762 3961879.017999947071 60359.564518505 2024-02-19T13:32:54.398856+00:00 19994330.290000021458 28999999.991000011563 27870000.008000019938 3958107.909000039101 60359.564529896 2024-02-19T13:32:55.382997+00:00 19994330.292999979109 28999999.974999990314 27869999.930999990553 3961378.173999965191 60359.564541648 2024-02-19T13:32:56.398382+00:00 19994330.290000021458 29000000.014999989420 27870000.029999971390 3960910.893999993801 60359.564553219 2024-02-19T13:32:57.398145+00:00 19994330.290000021458 28999999.990000009537 27870000.019000049680 3962058.038000047207 60359.564564791 2024-02-19T13:32:58.397907+00:00 19994330.287000000477 29000000.015000019222 27869999.993999961764 3960557.030999958981 60359.564576362 2024-02-19T13:32:59.397671+00:00 19994330.289999961853 28999999.988000009209 27869999.972999989986 3962618.000000000000 60359.564587933 2024-02-19T13:33:00.397434+00:00 19994330.289000030607 28999999.984999950975 27870000.008999999613 3959129.999000012875 60359.564599505 2024-02-19T13:33:01.397197+00:00 19994330.291999999434 29000000.034000039101 27869999.980000019073 3965198.011000037193 60359.564611076 2024-02-19T13:33:02.396960+00:00 19994330.289999961853 29000000.000999990851 27870000.021000031382 3958370.976999998093 60359.564622647 2024-02-19T13:33:03.396723+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3962776.018999993801 60359.564634219 2024-02-19T13:33:04.396486+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3960065.890999972820 60359.564645790 2024-02-19T13:33:05.396250+00:00 19994330.289000030607 29000000.013999998569 27869999.981000009924 3963217.068000019062 60359.564657361 2024-02-19T13:33:06.396013+00:00 19994330.288999918848 29000000.012000020593 27870000.067000031471 3956961.960999966133 60359.564668932 2024-02-19T13:33:07.395775+00:00 19994330.288000110537 28999999.971999999136 27869999.924999948591 3967462.061000049114 60359.564680504 2024-02-19T13:33:08.395538+00:00 19994330.291000008583 28999999.981999989599 27869999.986000061035 3962445.997999966145 60359.564692075 2024-02-19T13:33:09.395301+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3958579.982999979984 60359.564703647 2024-02-19T13:33:10.395065+00:00 19994330.287999991328 29000000.039000030607 27870000.036000009626 3958914.026000022888 60359.564715218 2024-02-19T13:33:11.394828+00:00 19994330.291000008583 28999999.980999950320 27869999.980999950320 3962733.967999995220 60359.564726789 2024-02-19T13:33:12.394591+00:00 19994330.288999918848 29000000.009999990463 27869999.983999971300 3958448.995999991894 60359.564738361 2024-02-19T13:33:13.394354+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3955900.023000001907 60359.564749932 2024-02-19T13:33:14.394118+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3957093.097999989986 60359.564761503 2024-02-19T13:33:15.393882+00:00 19994330.291000008583 28999999.965000029653 27869999.944000009447 3960734.837000011932 60359.564773074 2024-02-19T13:33:16.393644+00:00 19994330.292000059038 29000000.054999951273 27870000.073000069708 3960251.064000010025 60359.564784646 2024-02-19T13:33:17.393407+00:00 19994330.286999940872 28999999.966000080109 27870000.008999940008 3959652.005999981891 60359.564796217 2024-02-19T13:33:18.393169+00:00 19994330.296000000089 29000000.011999960989 27869999.929000020027 3958340.891000031959 60359.564807788 2024-02-19T13:33:19.392933+00:00 19994330.290000081062 29000000.004999998957 27870000.103000041097 3957795.131999969017 60359.564819541 2024-02-19T13:33:20.408317+00:00 19994330.283999919891 28999999.967000011355 27869999.950999978930 3958621.976000010967 60359.564830931 2024-02-19T13:33:21.392460+00:00 19994330.289000030607 29000000.036999940872 27870000.003000020981 3957464.048000038136 60359.564842683 2024-02-19T13:33:22.407843+00:00 19994330.291000008583 28999999.967000011355 27869999.980999950320 3954158.902999997139 60359.564854074 2024-02-19T13:33:23.391985+00:00 19994330.292999979109 29000000.032000061125 27870000.006999969482 3956035.042999982834 60359.564865826 2024-02-19T13:33:24.407369+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3958606.912000000011 60359.564877217 2024-02-19T13:33:25.391511+00:00 19994330.290000081062 28999999.996999979019 27869999.975000020117 3957658.043999969959 60359.564888969 2024-02-19T13:33:26.406896+00:00 19994330.291999939829 29000000.023999929428 27869999.973000001162 3957802.104000031948 60359.564900359 2024-02-19T13:33:27.391038+00:00 19994330.289000030607 28999999.960000038147 27870000.002999998629 3960695.960999966133 60359.564912111 2024-02-19T13:33:28.406422+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3955047.013999999035 60359.564923502 2024-02-19T13:33:29.390563+00:00 19994330.287000060081 28999999.969000000507 27869999.927000001073 3956054.922000051010 60359.564935254 2024-02-19T13:33:30.405948+00:00 19994330.291999999434 28999999.996999990195 27870000.022999998182 3955939.127999960911 60359.564946644 2024-02-19T13:33:31.390090+00:00 19994330.289999999106 29000000.072000011802 27870000.067000001669 3955658.930000007153 60359.564958397 2024-02-19T13:33:32.405475+00:00 19994330.290000010282 28999999.949000000954 27869999.996999979019 3962382.033999979030 60359.564969787 2024-02-19T13:33:33.389616+00:00 19994330.291999999434 28999999.981000009924 27870000.006999999285 3961329.016000031959 60359.564981539 2024-02-19T13:33:34.405001+00:00 19994330.290999989957 29000000.002999991179 27869999.945000018924 3962511.888000010978 60359.564992930 2024-02-19T13:33:35.389143+00:00 19994330.289000000805 29000000.016999989748 27869999.955999970436 3957699.144999980927 60359.565004682 2024-02-19T13:33:36.404527+00:00 19994330.291999999434 28999999.995000030845 27870000.007000029087 3964301.896000028122 60359.565016073 2024-02-19T13:33:37.388668+00:00 19994330.286000009626 28999999.996999979019 27870000.022000011057 3961809.068999946117 60359.565027825 2024-02-19T13:33:38.404053+00:00 19994330.289000000805 29000000.056999981403 27870000.047999981791 3956902.928000032902 60359.565039215 2024-02-19T13:33:39.388194+00:00 19994330.290999978781 28999999.949999991804 27870000.015999969095 3958476.013000010978 60359.565050786 2024-02-19T13:33:40.387958+00:00 19994330.291000008583 28999999.997000038624 27869999.998000029474 3957915.030999958981 60359.565062539 2024-02-19T13:33:41.403342+00:00 19994330.291999999434 29000000.019999980927 27869999.972999989986 3954404.978999971878 60359.565073929 2024-02-19T13:33:42.387484+00:00 19994330.290000021458 28999999.972999989986 27869999.967999991030 3954253.033000112046 60359.565085681 2024-02-19T13:33:43.402869+00:00 19994330.289999961853 29000000.002000030130 27870000.026000019163 3956957.985999941826 60359.565097072 2024-02-19T13:33:44.387010+00:00 19994330.288000050932 29000000.024999979883 27870000.038999971002 3960229.878000020981 60359.565108824 2024-02-19T13:33:45.402395+00:00 19994330.289999961853 29000000.032000008970 27869999.996000051498 3961078.039999961853 60359.565120215 2024-02-19T13:33:46.386536+00:00 19994330.287999991328 28999999.952000018209 27869999.940999981016 3956433.141999959946 60359.565131967 2024-02-19T13:33:47.401921+00:00 19994330.291000008583 29000000.031000021845 27870000.085000038147 3955614.877000092994 60359.565143357 2024-02-19T13:33:48.386063+00:00 19994330.291000008583 28999999.972999930382 27869999.982999920845 3958353.953999996185 60359.565155109 2024-02-19T13:33:49.401447+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3958390.057999968994 60359.565166500 2024-02-19T13:33:50.385589+00:00 19994330.291000008583 29000000.032999988645 27869999.976000070572 3962433.998000026215 60359.565178252 2024-02-19T13:33:51.400974+00:00 19994330.288999971002 28999999.989000078291 27869999.998999949545 3956821.975999950897 60359.565189642 2024-02-19T13:33:52.385115+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3958520.962000011932 60359.565201395 2024-02-19T13:33:53.400499+00:00 19994330.293000038713 29000000.004999998957 27870000.006999969482 3957160.090999960899 60359.565212785 2024-02-19T13:33:54.384641+00:00 19994330.288999971002 29000000.002999901772 27869999.998000029474 3961457.913000106812 60359.565224538 2024-02-19T13:33:55.400026+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3958117.087999939919 60359.565235928 2024-02-19T13:33:56.384168+00:00 19994330.291000008583 29000000.000000000000 27869999.977999929339 3958664.973000050057 60359.565247680 2024-02-19T13:33:57.399552+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3956476.041999936104 60359.565259071 2024-02-19T13:33:58.383694+00:00 19994330.288999918848 29000000.032999988645 27869999.992000099272 3960298.952000021935 60359.565270822 2024-02-19T13:33:59.399078+00:00 19994330.290000081062 29000000.008000019938 27870000.040999889374 3957186.026999949943 60359.565282213 2024-02-19T13:34:00.383220+00:00 19994330.289999961853 28999999.962000008672 27869999.947000030428 3954556.020000100136 60359.565293965 2024-02-19T13:34:01.398605+00:00 19994330.287999991328 29000000.003999948502 27870000.037000060081 3955158.938999890815 60359.565305537 2024-02-19T13:34:02.398367+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3962957.031000018120 60359.565317108 2024-02-19T13:34:03.398131+00:00 19994330.295000080019 29000000.012000080198 27869999.990999940783 3957316.955000042915 60359.565328679 2024-02-19T13:34:04.397894+00:00 19994330.289999961853 28999999.984999898821 27870000.014000058174 3953791.998000026215 60359.565340251 2024-02-19T13:34:05.397657+00:00 19994330.291999939829 29000000.000000000000 27869999.989000000060 3953625.143000007141 60359.565351822 2024-02-19T13:34:06.397419+00:00 19994330.285000089556 29000000.017000000924 27870000.019999999553 3957275.911999940872 60359.565363393 2024-02-19T13:34:07.397183+00:00 19994330.289999961853 29000000.015999998897 27870000.011999990791 3962692.037000060081 60359.565374965 2024-02-19T13:34:08.396946+00:00 19994330.291000008583 28999999.951000008732 27869999.973000001162 3957689.050999999046 60359.565386536 2024-02-19T13:34:09.396709+00:00 19994330.289999961853 29000000.028000000864 27870000.010999988765 3960695.931999921799 60359.565398107 2024-02-19T13:34:10.396473+00:00 19994330.290000081062 29000000.013999998569 27870000.006999999285 3960144.902000070084 60359.565409679 2024-02-19T13:34:11.396236+00:00 19994330.292999979109 28999999.978999998420 27869999.994000021368 3955354.038999915123 60359.565421250 2024-02-19T13:34:12.395998+00:00 19994330.291000008583 29000000.003999978304 27869999.975999981165 3956991.086000084877 60359.565432821 2024-02-19T13:34:13.395762+00:00 19994330.287999991328 29000000.006000008434 27870000.029000010341 3956203.967999935150 60359.565444393 2024-02-19T13:34:14.395525+00:00 19994330.288999918848 28999999.990000009537 27869999.982999980450 3958588.927000045776 60359.565455964 2024-02-19T13:34:15.395288+00:00 19994330.290000081062 29000000.043999969959 27870000.062000039965 3963984.054999948014 60359.565467536 2024-02-19T13:34:16.395051+00:00 19994330.286999940872 28999999.979000028223 27869999.912000000477 3962079.018000007141 60359.565479107 2024-02-19T13:34:17.394813+00:00 19994330.292999979109 28999999.985000010580 27870000.069999989122 3960328.037999988068 60359.565490678 2024-02-19T13:34:18.394576+00:00 19994330.291000008583 29000000.023999989033 27869999.971999999136 3959493.935999989975 60359.565502249 2024-02-19T13:34:19.394340+00:00 19994330.290000081062 28999999.978999968618 27869999.995999988168 3962034.979000092018 60359.565513820 2024-02-19T13:34:20.394103+00:00 19994330.289999961853 28999999.978000041097 27869999.983999971300 3954492.061999917030 60359.565525392 2024-02-19T13:34:21.393866+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3960288.934000014793 60359.565536963 2024-02-19T13:34:22.393629+00:00 19994330.290000081062 29000000.031999949366 27869999.970000028610 3958697.073000072967 60359.565548535 2024-02-19T13:34:23.393392+00:00 19994330.288999918848 28999999.975000020117 27870000.050000008196 3957404.006999969017 60359.565560106 2024-02-19T13:34:24.393155+00:00 19994330.287999998778 29000000.047999981791 27870000.054000020027 3957380.893000007141 60359.565571858 2024-02-19T13:34:25.408540+00:00 19994330.295000001788 28999999.981999989599 27869999.936999920756 3953366.970000029076 60359.565583249 2024-02-19T13:34:26.392682+00:00 19994330.286000009626 28999999.991000059992 27870000.044000029564 3959659.186999917030 60359.565595001 2024-02-19T13:34:27.408066+00:00 19994330.291999999434 28999999.945999979973 27869999.970999959856 3958890.896000028122 60359.565606391 2024-02-19T13:34:28.392208+00:00 19994330.287999998778 29000000.042999979109 27870000.031000021845 3956566.016999959946 60359.565618143 2024-02-19T13:34:29.407592+00:00 19994330.292000010610 28999999.990000009537 27869999.907999988645 3954207.957000017166 60359.565629534 2024-02-19T13:34:30.391734+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3957438.003000020981 60359.565641286 2024-02-19T13:34:31.407119+00:00 19994330.293000008911 28999999.960000038147 27869999.944000009447 3955310.075999975204 60359.565652677 2024-02-19T13:34:32.391261+00:00 19994330.285000000149 29000000.049999948591 27870000.018999930471 3954607.860000013839 60359.565664429 2024-02-19T13:34:33.406644+00:00 19994330.291999999434 28999999.996000051498 27870000.008000019938 3958482.052000045776 60359.565675819 2024-02-19T13:34:34.390787+00:00 19994330.291999999434 29000000.019999980927 27870000.050999999046 3956678.019999980927 60359.565687572 2024-02-19T13:34:35.406171+00:00 19994330.291000008583 28999999.975999951363 27869999.930999990553 3955814.968999981880 60359.565698962 2024-02-19T13:34:36.390313+00:00 19994330.288999971002 29000000.002000089735 27870000.022000070661 3955785.098000050057 60359.565710533 2024-02-19T13:34:37.390076+00:00 19994330.290000021458 28999999.982999920845 27869999.991999980062 3957977.896999955177 60359.565722105 2024-02-19T13:34:38.389839+00:00 19994330.291000008583 29000000.019999980927 27870000.049000021070 3959450.034999967087 60359.565733676 2024-02-19T13:34:39.389603+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3956937.125000000000 60359.565745248 2024-02-19T13:34:40.389365+00:00 19994330.287999991328 28999999.965999960899 27869999.931999921799 3961235.989000082016 60359.565756819 2024-02-19T13:34:41.389129+00:00 19994330.291000008583 28999999.998999949545 27870000.029000040144 3954755.936999917030 60359.565768390 2024-02-19T13:34:42.388891+00:00 19994330.291999999434 29000000.046000000089 27870000.019000049680 3957186.893000007141 60359.565779961 2024-02-19T13:34:43.388654+00:00 19994330.291999999434 28999999.984999988228 27869999.986999999732 3960931.009999989998 60359.565791532 2024-02-19T13:34:44.388418+00:00 19994330.287000000477 28999999.991999998689 27869999.969000000507 3954462.036000012886 60359.565803104 2024-02-19T13:34:45.388181+00:00 19994330.287999991328 28999999.983000010252 27870000.048999998719 3962628.085000038147 60359.565814675 2024-02-19T13:34:46.387944+00:00 19994330.291999999434 28999999.997999999672 27869999.977000001818 3959685.949000000954 60359.565826247 2024-02-19T13:34:47.387707+00:00 19994330.287000000477 29000000.004999998957 27870000.010000009090 3959243.973999977112 60359.565837999 2024-02-19T13:34:48.403091+00:00 19994330.291999999434 28999999.993000000715 27869999.998999979347 3962323.973000050057 60359.565849389 2024-02-19T13:34:49.387233+00:00 19994330.293999969959 29000000.048999991268 27869999.981000009924 3962392.015999913216 60359.565861141 2024-02-19T13:34:50.402618+00:00 19994330.287000060081 28999999.954000029713 27870000.020000010729 3959494.992000102997 60359.565872532 2024-02-19T13:34:51.386759+00:00 19994330.292000059038 29000000.014999989420 27869999.989999979734 3957870.991999983788 60359.565884284 2024-02-19T13:34:52.402144+00:00 19994330.288999918848 29000000.000000000000 27869999.967999991030 3951158.034999967087 60359.565895675 2024-02-19T13:34:53.386285+00:00 19994330.290000081062 28999999.991999980062 27870000.018000010401 3958001.024999976158 60359.565907427 2024-02-19T13:34:54.401670+00:00 19994330.286999940872 29000000.020000040531 27869999.965000029653 3956745.945999979973 60359.565918817 2024-02-19T13:34:55.385812+00:00 19994330.292000059038 29000000.000999990851 27870000.040999948978 3960103.064000010025 60359.565930570 2024-02-19T13:34:56.401195+00:00 19994330.288999918848 29000000.000999990851 27869999.976000010967 3957373.960000038147 60359.565941960 2024-02-19T13:34:57.385337+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3956146.031999946106 60359.565953712 2024-02-19T13:34:58.400722+00:00 19994330.289999961853 28999999.948000010103 27869999.990000009537 3956256.016000031959 60359.565965103 2024-02-19T13:34:59.384864+00:00 19994330.292000059038 29000000.023999989033 27869999.965999960899 3956340.032999991905 60359.565976855 2024-02-19T13:35:00.400248+00:00 19994330.289999961853 29000000.022999998182 27870000.078000009060 3956817.878000020981 60359.565988245 2024-02-19T13:35:01.384390+00:00 19994330.289999961853 29000000.024999979883 27869999.991000000387 3962808.100999950897 60359.565999997 2024-02-19T13:35:02.399775+00:00 19994330.290000081062 28999999.993000030518 27869999.975000020117 3961221.036000012886 60359.566011388 2024-02-19T13:35:03.383916+00:00 19994330.286999940872 28999999.980999950320 27869999.991999980062 3954293.919000030030 60359.566023140 2024-02-19T13:35:04.399301+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3954918.952999948990 60359.566034531 2024-02-19T13:35:05.383443+00:00 19994330.292999979109 28999999.982999920845 27869999.988000039011 3956413.024000049103 60359.566046283 2024-02-19T13:35:06.398827+00:00 19994330.291000008583 29000000.048000101000 27870000.030999898911 3960421.088999987114 60359.566057673 2024-02-19T13:35:07.382969+00:00 19994330.286999940872 28999999.969999909401 27869999.974000100046 3961304.881000041962 60359.566069426 2024-02-19T13:35:08.398353+00:00 19994330.292000059038 29000000.007000088692 27869999.968999978155 3960817.962999939919 60359.566080997 2024-02-19T13:35:09.398116+00:00 19994330.289000030607 29000000.003999948502 27869999.996999979019 3956271.111000061035 60359.566092568 2024-02-19T13:35:10.397880+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3953520.949000000954 60359.566104139 2024-02-19T13:35:11.397642+00:00 19994330.291999939829 29000000.001000050455 27870000.042000059038 3955005.962999939919 60359.566115711 2024-02-19T13:35:12.397406+00:00 19994330.289000030607 28999999.987999919802 27869999.965999960899 3954202.182000041008 60359.566127282 2024-02-19T13:35:13.397168+00:00 19994330.294000029564 28999999.980000019073 27870000.009000059217 3954319.865000010002 60359.566138853 2024-02-19T13:35:14.396932+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3960313.980999947060 60359.566150425 2024-02-19T13:35:15.396695+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3965029.952000021935 60359.566161996 2024-02-19T13:35:16.396458+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3958880.072000027169 60359.566173567 2024-02-19T13:35:17.396221+00:00 19994330.289000000805 29000000.025000099093 27870000.028000000864 3960103.996999979019 60359.566185139 2024-02-19T13:35:18.395984+00:00 19994330.289000000805 28999999.971999999136 27869999.958999991417 3954170.986999989022 60359.566196710 2024-02-19T13:35:19.395747+00:00 19994330.289000000805 29000000.015000000596 27869999.998000029474 3959274.090000032913 60359.566208282 2024-02-19T13:35:20.395510+00:00 19994330.296000000089 28999999.993999999017 27869999.969999909401 3961635.932000041008 60359.566219853 2024-02-19T13:35:21.395274+00:00 19994330.290000010282 29000000.005000010133 27870000.076000090688 3958351.046000003815 60359.566231424 2024-02-19T13:35:22.395037+00:00 19994330.287999998778 29000000.013000000268 27870000.004000000656 3965282.035999894142 60359.566242995 2024-02-19T13:35:23.394800+00:00 19994330.289000000805 28999999.984000001103 27869999.967000000179 3962472.974000095855 60359.566254566 2024-02-19T13:35:24.394563+00:00 19994330.288999971002 29000000.004999998957 27870000.006000000983 3958056.000000000000 60359.566266138 2024-02-19T13:35:25.394326+00:00 19994330.287000000477 28999999.991000000387 27869999.910000000149 3959402.033999919891 60359.566277709 2024-02-19T13:35:26.394089+00:00 19994330.293999999762 29000000.013000011444 27870000.067000020295 3958723.957000017166 60359.566289281 2024-02-19T13:35:27.393852+00:00 19994330.292000029236 28999999.978000018746 27869999.960999999195 3959878.929000020027 60359.566300852 2024-02-19T13:35:28.393616+00:00 19994330.287999991328 29000000.014999989420 27870000.081999991089 3958875.060999989975 60359.566312423 2024-02-19T13:35:29.393379+00:00 19994330.291999999434 28999999.971000019461 27869999.937000010163 3961304.998999952804 60359.566323995 2024-02-19T13:35:30.393142+00:00 19994330.289999991655 29000000.022999998182 27870000.006999969482 3963481.882000089157 60359.566335566 2024-02-19T13:35:31.392904+00:00 19994330.290000021458 29000000.010999981314 27870000.034000039101 3960220.046999930870 60359.566347318 2024-02-19T13:35:32.408289+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3961721.164000033867 60359.566358709 2024-02-19T13:35:33.392430+00:00 19994330.287999991328 28999999.992999970913 27870000.020999971777 3962890.820000051986 60359.566370461 2024-02-19T13:35:34.407816+00:00 19994330.291999999434 28999999.980000019073 27869999.924000021070 3957849.152999997139 60359.566381851 2024-02-19T13:35:35.391957+00:00 19994330.291999999434 29000000.018999990076 27870000.042999979109 3960532.914999961853 60359.566393604 2024-02-19T13:35:36.407341+00:00 19994330.289000030607 29000000.033999979496 27870000.030000030994 3955020.027999997139 60359.566404994 2024-02-19T13:35:37.391483+00:00 19994330.292999979109 28999999.989000078291 27869999.999000009149 3958230.891999959946 60359.566416565 2024-02-19T13:35:38.391246+00:00 19994330.287999991328 28999999.974999900907 27869999.986000001431 3962121.055999993812 60359.566428137 2024-02-19T13:35:39.391009+00:00 19994330.289000030607 29000000.012000080198 27870000.019999980927 3960101.004999995232 60359.566439708 2024-02-19T13:35:40.390772+00:00 19994330.289999961853 28999999.993999961764 27869999.932000041008 3956412.973000050057 60359.566451279 2024-02-19T13:35:41.390535+00:00 19994330.287000000477 29000000.018000010401 27870000.035999890417 3954440.077000021935 60359.566462851 2024-02-19T13:35:42.390298+00:00 19994330.291999999434 29000000.001000050455 27870000.037000060081 3958050.947000027169 60359.566474422 2024-02-19T13:35:43.390061+00:00 19994330.290000081062 28999999.977000001818 27869999.947000030428 3958302.983999968041 60359.566485994 2024-02-19T13:35:44.389825+00:00 19994330.290999889374 29000000.008999940008 27870000.014999989420 3955175.115000010002 60359.566497565 2024-02-19T13:35:45.389588+00:00 19994330.293000098318 28999999.962000008672 27869999.988000039011 3954420.949000000954 60359.566509136 2024-02-19T13:35:46.389351+00:00 19994330.286999940872 29000000.034000039101 27870000.033999919891 3962692.812999964226 60359.566520707 2024-02-19T13:35:47.389114+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3954205.190999985207 60359.566532278 2024-02-19T13:35:48.388877+00:00 19994330.291999939829 28999999.978999968618 27870000.003000020981 3959888.967000008095 60359.566543850 2024-02-19T13:35:49.388641+00:00 19994330.287000060081 28999999.998000029474 27870000.004999998957 3957639.011999965180 60359.566555421 2024-02-19T13:35:50.388404+00:00 19994330.291000008583 29000000.013999938965 27869999.972999930382 3960042.073000072967 60359.566566993 2024-02-19T13:35:51.388167+00:00 19994330.294000029564 28999999.996999979019 27869999.991000059992 3954393.865000010002 60359.566578564 2024-02-19T13:35:52.387929+00:00 19994330.289999961853 28999999.974000100046 27870000.008999940008 3955942.195999979973 60359.566590135 2024-02-19T13:35:53.387693+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3957524.911999940872 60359.566601707 2024-02-19T13:35:54.387456+00:00 19994330.289999961853 29000000.041999939829 27870000.069000009447 3967423.940000057220 60359.566613459 2024-02-19T13:35:55.402839+00:00 19994330.289999961853 28999999.999000068754 27869999.973000049591 3957916.023999928962 60359.566624849 2024-02-19T13:35:56.386982+00:00 19994330.287000060081 29000000.019000001252 27869999.975000020117 3959569.001000000164 60359.566636601 2024-02-19T13:35:57.402367+00:00 19994330.288999918848 28999999.997000001371 27870000.021999958903 3956585.007000000216 60359.566647992 2024-02-19T13:35:58.386508+00:00 19994330.295000080019 28999999.945999991149 27870000.012000080198 3955632.896999999881 60359.566659744 2024-02-19T13:35:59.401892+00:00 19994330.286000009626 29000000.017000000924 27869999.969999909401 3957529.108000000939 60359.566671135 2024-02-19T13:36:00.386034+00:00 19994330.292999979109 29000000.004000011832 27869999.986000001431 3956719.900999999139 60359.566682887 2024-02-19T13:36:01.401419+00:00 19994330.291999939829 29000000.002999991179 27870000.039999999106 3956875.057000000030 60359.566694277 2024-02-19T13:36:02.385561+00:00 19994330.289000030607 28999999.993999991566 27869999.960999999195 3955187.942999999970 60359.566706030 2024-02-19T13:36:03.400945+00:00 19994330.284000039101 28999999.999000009149 27870000.040999989957 3960610.041000001132 60359.566717420 2024-02-19T13:36:04.385086+00:00 19994330.291000008583 28999999.986000001431 27869999.953000009060 3955760.034999995958 60359.566729172 2024-02-19T13:36:05.400471+00:00 19994330.291000008583 29000000.022000011057 27870000.060999989510 3962408.993000001181 60359.566740563 2024-02-19T13:36:06.384613+00:00 19994330.291000008583 29000000.004000011832 27869999.997999999672 3959285.001000002027 60359.566752315 2024-02-19T13:36:07.399998+00:00 19994330.289999961853 28999999.992999970913 27869999.932000011206 3957884.045000001788 60359.566763706 2024-02-19T13:36:08.384139+00:00 19994330.292999979109 29000000.023999989033 27870000.014999989420 3957745.964999996126 60359.566775457 2024-02-19T13:36:09.399523+00:00 19994330.289000030607 29000000.007000029087 27870000.027000039816 3958744.005000003148 60359.566786848 2024-02-19T13:36:10.383665+00:00 19994330.288999918848 28999999.962000008672 27870000.019999980927 3957984.000000000000 60359.566798600 2024-02-19T13:36:11.399050+00:00 19994330.289000000805 29000000.017999950796 27869999.978999968618 3949954.916000001132 60359.566809990 2024-02-19T13:36:12.383192+00:00 19994330.289000000805 29000000.013999998569 27870000.025000039488 3960626.135999999940 60359.566821743 2024-02-19T13:36:13.398576+00:00 19994330.291000001132 28999999.976000070572 27869999.962000008672 3958987.975999996066 60359.566833133 2024-02-19T13:36:14.382718+00:00 19994330.290000010282 29000000.010999921709 27870000.013999998569 3960104.962999999989 60359.566844885 2024-02-19T13:36:15.398101+00:00 19994330.295000001788 28999999.983000040054 27870000.000000000000 3957378.980000004172 60359.566856457 2024-02-19T13:36:16.397865+00:00 19994330.285999998450 29000000.004999998957 27869999.979999959469 3959061.076999992132 60359.566868028 2024-02-19T13:36:17.397628+00:00 19994330.291999980807 29000000.026000019163 27870000.022999998182 3953286.922000005841 60359.566879599 2024-02-19T13:36:18.397391+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3958135.009000002872 60359.566891171 2024-02-19T13:36:19.397155+00:00 19994330.289000000805 28999999.960999969393 27869999.985000070184 3962131.009999989998 60359.566902742 2024-02-19T13:36:20.396918+00:00 19994330.290000021458 29000000.013000011444 27869999.982999920845 3959238.940000012983 60359.566914313 2024-02-19T13:36:21.396681+00:00 19994330.288999971002 29000000.018000010401 27870000.050999999046 3956123.109999998938 60359.566925885 2024-02-19T13:36:22.396444+00:00 19994330.298000011593 28999999.978999968618 27869999.968999978155 3960571.064999998081 60359.566937456 2024-02-19T13:36:23.396207+00:00 19994330.285999979824 28999999.998999949545 27869999.980000019073 3954209.908999993932 60359.566949028 2024-02-19T13:36:24.395970+00:00 19994330.291000008583 28999999.989000078291 27869999.998000029474 3954265.949000000954 60359.566960599 2024-02-19T13:36:25.395733+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3959091.026000007987 60359.566972170 2024-02-19T13:36:26.395496+00:00 19994330.295000020415 29000000.000999931246 27870000.019999980927 3955826.024999991059 60359.566983742 2024-02-19T13:36:27.395259+00:00 19994330.285999950022 29000000.003000020981 27869999.988999959081 3956262.912000000011 60359.566995313 2024-02-19T13:36:28.395023+00:00 19994330.292000059038 28999999.981999989599 27870000.004000071436 3957477.060000001919 60359.567006884 2024-02-19T13:36:29.394786+00:00 19994330.288999971002 28999999.989000078291 27869999.992999911308 3962682.992000014056 60359.567018455 2024-02-19T13:36:30.394549+00:00 19994330.291000008583 28999999.987999919802 27869999.963999990374 3958189.945999979973 60359.567030027 2024-02-19T13:36:31.394312+00:00 19994330.289999961853 29000000.024999979883 27869999.984000090510 3963495.015000015032 60359.567041598 2024-02-19T13:36:32.394075+00:00 19994330.291000008583 29000000.020000100136 27870000.098999980837 3958110.973999977112 60359.567053169 2024-02-19T13:36:33.393838+00:00 19994330.288000050932 28999999.969999998808 27869999.950999978930 3959317.014000027906 60359.567064741 2024-02-19T13:36:34.393601+00:00 19994330.287000000477 28999999.989000011235 27870000.014999989420 3958766.177999972831 60359.567076131 2024-02-19T13:36:35.377743+00:00 19994330.289999961853 29000000.019999999553 27870000.001000050455 3958450.913000016939 60359.567087883 2024-02-19T13:36:36.393127+00:00 19994330.292999979109 29000000.033999990672 27870000.000000000000 3957987.955999999773 60359.567099274 2024-02-19T13:36:37.377269+00:00 19994330.288999971002 28999999.964999999851 27869999.985000010580 3961096.949999988079 60359.567111026 2024-02-19T13:36:38.392653+00:00 19994330.291000008583 28999999.976000010967 27869999.957000020891 3962729.082000017166 60359.567122597 2024-02-19T13:36:39.392416+00:00 19994330.292000059038 29000000.050999999046 27870000.059000000358 3961102.020999997854 60359.567134169 2024-02-19T13:36:40.392180+00:00 19994330.289999961853 28999999.986000001431 27869999.949999999255 3963094.915999978781 60359.567145740 2024-02-19T13:36:41.391943+00:00 19994330.286000009626 28999999.980999980122 27870000.061999991536 3959016.070000023115 60359.567157311 2024-02-19T13:36:42.391705+00:00 19994330.291000008583 29000000.032999988645 27869999.980000000447 3958364.956999986898 60359.567168883 2024-02-19T13:36:43.391469+00:00 19994330.289999961853 28999999.993000030518 27869999.987999990582 3956228.981999992859 60359.567180454 2024-02-19T13:36:44.391231+00:00 19994330.289000030607 28999999.986000001431 27869999.983000010252 3955621.048000007868 60359.567192025 2024-02-19T13:36:45.390995+00:00 19994330.294000029564 28999999.958000000566 27869999.981999989599 3956642.030000001192 60359.567203597 2024-02-19T13:36:46.390758+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3961232.868999987841 60359.567215168 2024-02-19T13:36:47.390521+00:00 19994330.288999918848 28999999.999000009149 27869999.974000010639 3956767.074000000954 60359.567226740 2024-02-19T13:36:48.390284+00:00 19994330.287000060081 28999999.973999980837 27869999.992000009865 3959859.954000025988 60359.567238311 2024-02-19T13:36:49.390047+00:00 19994330.289999961853 29000000.049000021070 27870000.016999959946 3955737.994999974966 60359.567249882 2024-02-19T13:36:50.389810+00:00 19994330.291000008583 28999999.958999931812 27869999.949000000954 3959095.040000020992 60359.567261453 2024-02-19T13:36:51.389574+00:00 19994330.290000081062 29000000.044000029564 27870000.064000010490 3959320.993999987841 60359.567273024 2024-02-19T13:36:52.389336+00:00 19994330.290999889374 28999999.975000020117 27869999.967000011355 3959617.057000011206 60359.567284596 2024-02-19T13:36:53.389100+00:00 19994330.292000059038 29000000.059000018984 27870000.059000018984 3962764.016000003088 60359.567296167 2024-02-19T13:36:54.388863+00:00 19994330.287999991328 28999999.962999939919 27869999.982999980450 3957375.924999982119 60359.567307739 2024-02-19T13:36:55.388626+00:00 19994330.291000008583 28999999.986000061035 27870000.018999990076 3959500.061000018846 60359.567319310 2024-02-19T13:36:56.388389+00:00 19994330.289000030607 29000000.008999940008 27869999.984000030905 3959564.936999977101 60359.567330881 2024-02-19T13:36:57.388152+00:00 19994330.288999918848 29000000.000000000000 27869999.942000031471 3965690.155000001192 60359.567342453 2024-02-19T13:36:58.387915+00:00 19994330.287000060081 29000000.036000009626 27870000.110999941826 3962817.818000019062 60359.567354024 2024-02-19T13:36:59.387679+00:00 19994330.291000008583 28999999.973999980837 27869999.907999988645 3957827.009000002872 60359.567365776 2024-02-19T13:37:00.403063+00:00 19994330.296999931335 29000000.001000050455 27870000.041000008583 3961622.112999976147 60359.567377167 2024-02-19T13:37:01.387205+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3960712.937000005972 60359.567388919 2024-02-19T13:37:02.402589+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3963219.052000015974 60359.567400309 2024-02-19T13:37:03.386731+00:00 19994330.287999991328 29000000.001000050455 27869999.980999950320 3961254.964000015985 60359.567412062 2024-02-19T13:37:04.402115+00:00 19994330.292000059038 28999999.983999971300 27870000.013000011444 3959078.988999962807 60359.567423452 2024-02-19T13:37:05.386257+00:00 19994330.287000000477 28999999.996999979019 27869999.957999940962 3959221.999000012875 60359.567435204 2024-02-19T13:37:06.401641+00:00 19994330.289999999106 28999999.996000051498 27869999.999000068754 3964942.004999995232 60359.567446595 2024-02-19T13:37:07.385784+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3961384.009999989998 60359.567458347 2024-02-19T13:37:08.401170+00:00 19994330.290000010282 29000000.006999969482 27870000.010999921709 3957386.014999986161 60359.567469737 2024-02-19T13:37:09.385309+00:00 19994330.288999989629 29000000.013000011444 27869999.999000068754 3956026.935000001919 60359.567481489 2024-02-19T13:37:10.400695+00:00 19994330.291000008583 28999999.986000001431 27870000.021999958903 3959828.080000042915 60359.567492880 2024-02-19T13:37:11.384836+00:00 19994330.291000008583 28999999.984000001103 27869999.993000030518 3960870.930000007153 60359.567504632 2024-02-19T13:37:12.400220+00:00 19994330.288999971002 29000000.032999988645 27869999.988000039011 3957027.990999997128 60359.567516023 2024-02-19T13:37:13.384362+00:00 19994330.288000021130 29000000.013999998569 27870036.022999998182 3958724.932999968994 60359.567527775 2024-02-19T13:37:14.399747+00:00 19994330.292999979109 28999999.992000009865 27869999.988999959081 3955895.050999999046 60359.567539165 2024-02-19T13:37:15.383888+00:00 19994330.288000021130 28999999.962999999523 27869999.978999968618 3957398.019999980927 60359.567550918 2024-02-19T13:37:16.399273+00:00 19994330.289000000805 29000000.012999981642 27870000.018000010401 3957056.061000049114 60359.567562308 2024-02-19T13:37:17.383414+00:00 19994330.295000020415 29000000.008000019938 27870000.037000000477 3958266.913999975193 60359.567574060 2024-02-19T13:37:18.398798+00:00 19994330.287999991328 28999999.999000009149 27869999.960999999195 3958067.118000030983 60359.567585451 2024-02-19T13:37:19.382940+00:00 19994330.288999971002 28999999.975999951363 27869999.973000001162 3956453.979999959003 60359.567597203 2024-02-19T13:37:20.398325+00:00 19994330.289000030607 29000000.019000049680 27869999.993000000715 3959510.918000041973 60359.567608593 2024-02-19T13:37:21.382466+00:00 19994330.288999971002 28999999.988999959081 27870000.037000000477 3954062.957999945153 60359.567620345 2024-02-19T13:37:22.397851+00:00 19994330.290000021458 29000000.026000019163 27870000.007999990135 3959597.075000048149 60359.567631917 2024-02-19T13:37:23.397614+00:00 19994330.289999961853 28999999.999000009149 27869999.997000008821 3958022.978999971878 60359.567643488 2024-02-19T13:37:24.397377+00:00 19994330.294000029564 28999999.987999979407 27870000.008000019938 3950660.017000020016 60359.567655060 2024-02-19T13:37:25.397141+00:00 19994330.288999971002 29000000.012000020593 27870000.000000000000 3955657.036000012886 60359.567666631 2024-02-19T13:37:26.396903+00:00 19994330.293000038713 28999999.981000009924 27870000.015000019222 3959688.008999944199 60359.567678202 2024-02-19T13:37:27.396666+00:00 19994330.287999991328 29000000.000999931246 27869999.953999999911 3961256.927000045776 60359.567689774 2024-02-19T13:37:28.396430+00:00 19994330.287000000477 29000000.011000040919 27869999.993999961764 3960797.992999970913 60359.567701345 2024-02-19T13:37:29.396193+00:00 19994330.291999999434 29000000.008000019938 27870000.037999991328 3965352.023000001907 60359.567712916 2024-02-19T13:37:30.395956+00:00 19994330.288999971002 29000000.004999998957 27869999.954000059515 3958474.055000007153 60359.567724488 2024-02-19T13:37:31.395718+00:00 19994330.293999969959 29000000.031999949366 27870000.076999958605 3956192.921999990940 60359.567736059 2024-02-19T13:37:32.395482+00:00 19994330.290000081062 28999999.969000101089 27869999.962999999523 3954244.088999987114 60359.567747630 2024-02-19T13:37:33.395245+00:00 19994330.288999918848 29000000.010999921709 27870000.000999990851 3955859.055000007153 60359.567759021 2024-02-19T13:37:34.379387+00:00 19994330.288000110537 29000000.008000019938 27870000.010000050068 3959848.953999996185 60359.567770773 2024-02-19T13:37:35.394771+00:00 19994330.287999991328 28999999.960999969393 27870000.009999990463 3954694.879999995232 60359.567782164 2024-02-19T13:37:36.378913+00:00 19994330.288999918848 28999999.983000040054 27870000.004000011832 3955214.010000050068 60359.567793916 2024-02-19T13:37:37.394298+00:00 19994330.291000008583 29000000.055000070482 27870000.004999998957 3957171.064999998081 60359.567805306 2024-02-19T13:37:38.378439+00:00 19994330.292000059038 28999999.951999899000 27869999.940999981016 3956000.961999952793 60359.567817058 2024-02-19T13:37:39.393823+00:00 19994330.289000030607 29000000.053000088781 27870000.052000049502 3957765.049000024796 60359.567828448 2024-02-19T13:37:40.377965+00:00 19994330.291999939829 28999999.945999979973 27869999.979999899864 3956477.959999979008 60359.567840201 2024-02-19T13:37:41.393350+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3957921.982000052929 60359.567851591 2024-02-19T13:37:42.377491+00:00 19994330.289999961853 29000000.008999940008 27869999.986000061035 3959277.951999961864 60359.567863343 2024-02-19T13:37:43.392876+00:00 19994330.290000081062 29000000.018000010401 27869999.998999949545 3962952.008000016212 60359.567874734 2024-02-19T13:37:44.377017+00:00 19994330.289999961853 28999999.968999978155 27870000.021000031382 3960490.106000006199 60359.567886486 2024-02-19T13:37:45.392403+00:00 19994330.292000059038 29000000.019000049680 27869999.990999940783 3961061.959999979008 60359.567898057 2024-02-19T13:37:46.392166+00:00 19994330.286999940872 29000000.000000000000 27869999.991000059992 3958849.050000011921 60359.567909629 2024-02-19T13:37:47.391928+00:00 19994330.292999979109 28999999.982999999076 27869999.988000039011 3955863.881999969017 60359.567921200 2024-02-19T13:37:48.391691+00:00 19994330.292000059038 29000000.019999999553 27870000.059999939054 3964206.055000007153 60359.567932772 2024-02-19T13:37:49.391455+00:00 19994330.289000030607 28999999.999000001699 27869999.899000048637 3960213.957000017166 60359.567944343 2024-02-19T13:37:50.391218+00:00 19994330.287999991328 28999999.991999998689 27870000.019999980927 3958739.120999991894 60359.567955914 2024-02-19T13:37:51.390981+00:00 19994330.289999961853 29000000.011999990791 27870000.028000000864 3958704.940999985207 60359.567967486 2024-02-19T13:37:52.390744+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3958693.013000010978 60359.567979057 2024-02-19T13:37:53.390507+00:00 19994330.289999961853 28999999.992000009865 27870000.014000058174 3959543.983000040054 60359.567990628 2024-02-19T13:37:54.390270+00:00 19994330.291000008583 28999999.991000000387 27869999.945999979973 3964663.947999954224 60359.568002199 2024-02-19T13:37:55.390033+00:00 19994330.292999979109 29000000.025999989361 27870000.019999980927 3962312.023000001907 60359.568013771 2024-02-19T13:37:56.389797+00:00 19994330.291000008583 28999999.975000020117 27870000.013000000268 3964069.046999990940 60359.568025342 2024-02-19T13:37:57.389559+00:00 19994330.287000060081 29000000.009999990463 27869999.986000008881 3964981.967000008095 60359.568036913 2024-02-19T13:37:58.389322+00:00 19994330.289999999106 28999999.999000009149 27870000.026999998838 3964810.946000040043 60359.568048485 2024-02-19T13:37:59.389086+00:00 19994330.289000000805 29000000.009999990463 27870000.052000001073 3965660.129999995232 60359.568060056 2024-02-19T13:38:00.388849+00:00 19994330.291000001132 29000000.001999970526 27869999.932000000030 3963981.840999960899 60359.568071628 2024-02-19T13:38:01.388612+00:00 19994330.289999999106 28999999.981999989599 27870000.022000011057 3959361.076000034809 60359.568083199 2024-02-19T13:38:02.388375+00:00 19994330.295000001788 29000000.018000010401 27869999.980999980122 3958273.921000003815 60359.568094770 2024-02-19T13:38:03.388138+00:00 19994330.285000000149 28999999.986000001431 27870000.001000020653 3958509.016999959946 60359.568106341 2024-02-19T13:38:04.387901+00:00 19994330.293000008911 28999999.998999949545 27869999.988999988884 3959670.096000016201 60359.568117913 2024-02-19T13:38:05.387664+00:00 19994330.289000000805 29000000.007000088692 27870000.032999988645 3963064.979000031948 60359.568129484 2024-02-19T13:38:06.387428+00:00 19994330.289999991655 29000000.016999959946 27869999.971000019461 3962052.969999969006 60359.568141236 2024-02-19T13:38:07.402811+00:00 19994330.285999979824 29000000.014999989420 27870000.066999968141 3961807.995000004768 60359.568152627 2024-02-19T13:38:08.386953+00:00 19994330.290000021458 28999999.917999979109 27869999.958000000566 3962940.129000008106 60359.568164379 2024-02-19T13:38:09.402338+00:00 19994330.291999999434 29000000.050000071526 27869999.971000019461 3961197.991999983788 60359.568175769 2024-02-19T13:38:10.386480+00:00 19994330.291000008583 28999999.997999910265 27870000.018999990076 3960947.861000000965 60359.568187522 2024-02-19T13:38:11.401864+00:00 19994330.291999969631 29000000.010000109673 27869999.958000000566 3963607.051000059117 60359.568198912 2024-02-19T13:38:12.386006+00:00 19994330.288000050932 29000000.010999921709 27870000.052999969572 3961818.065999985207 60359.568210664 2024-02-19T13:38:13.401390+00:00 19994330.291999999434 28999999.981999989599 27869999.955000039190 3962850.883000016212 60359.568222055 2024-02-19T13:38:14.385532+00:00 19994330.284999970347 29000000.022999998182 27870000.026999950409 3965525.058999896049 60359.568233807 2024-02-19T13:38:15.400916+00:00 19994330.290000021458 28999999.962000008672 27870000.017000079155 3969933.989000082016 60359.568245198 2024-02-19T13:38:16.385059+00:00 19994330.291000008583 29000000.001000050455 27869999.965999960899 3962032.061999917030 60359.568256950 2024-02-19T13:38:17.400443+00:00 19994330.291000008583 28999999.973999980837 27870000.026000019163 3963032.935000061989 60359.568268340 2024-02-19T13:38:18.384585+00:00 19994330.291999999434 29000000.054000020027 27869999.967999938875 3959298.070000051986 60359.568280092 2024-02-19T13:38:19.399969+00:00 19994330.288999971002 28999999.952999949455 27869999.990000009537 3965584.898999928962 60359.568291483 2024-02-19T13:38:20.384111+00:00 19994330.290000021458 29000000.036000009626 27870000.024999979883 3963808.062000035774 60359.568303235 2024-02-19T13:38:21.399495+00:00 19994330.288999971002 28999999.991999980062 27870000.021000031382 3964204.965999960899 60359.568314625 2024-02-19T13:38:22.383637+00:00 19994330.290000021458 29000000.017000079155 27870000.047999981791 3962780.011999965180 60359.568326377 2024-02-19T13:38:23.399021+00:00 19994330.288999971002 28999999.981999989599 27869999.956000089645 3963908.030000091065 60359.568337768 2024-02-19T13:38:24.383163+00:00 19994330.290000021458 29000000.004000000656 27869999.992999911308 3961213.052999972831 60359.568349520 2024-02-19T13:38:25.398548+00:00 19994330.291999939829 28999999.986000008881 27869999.974000100046 3958063.891999959946 60359.568360911 2024-02-19T13:38:26.382689+00:00 19994330.293000098318 28999999.991999998689 27869999.993999961764 3959856.091000080109 60359.568372663 2024-02-19T13:38:27.398074+00:00 19994330.287999991328 29000000.053999990225 27870000.016999959946 3961990.870000004768 60359.568384053 2024-02-19T13:38:28.382216+00:00 19994330.287999991328 28999999.930999990553 27870000.035000089556 3964290.067999958992 60359.568395806 2024-02-19T13:38:29.397600+00:00 19994330.289000030607 29000000.022000011057 27869999.998999949545 3963908.026999949943 60359.568407377 2024-02-19T13:38:30.397363+00:00 19994330.288999918848 28999999.997000008821 27869999.998999949545 3961404.011000037193 60359.568418948 2024-02-19T13:38:31.397127+00:00 19994330.291000008583 29000000.047999981791 27870000.003000020981 3960130.932000041008 60359.568430520 2024-02-19T13:38:32.396889+00:00 19994330.292999979109 28999999.974000010639 27869999.958999991417 3961077.990000010002 60359.568441910 2024-02-19T13:38:33.381031+00:00 19994330.290000081062 29000000.022000011057 27870000.013000011444 3956776.947999954224 60359.568453662 2024-02-19T13:38:34.396415+00:00 19994330.291000008583 28999999.983999971300 27869999.980999998748 3964070.085999966133 60359.568465053 2024-02-19T13:38:35.380557+00:00 19994330.290999889374 29000000.004999998957 27869999.999000001699 3959300.958999990951 60359.568476805 2024-02-19T13:38:36.395942+00:00 19994330.287000060081 28999999.973000049591 27870000.009000010788 3955787.968999981880 60359.568488196 2024-02-19T13:38:37.380083+00:00 19994330.291999939829 29000000.012999951839 27870000.006999999285 3959405.122000098228 60359.568499947 2024-02-19T13:38:38.395467+00:00 19994330.290000081062 29000000.011000040919 27870000.004000011832 3955921.031999946106 60359.568511338 2024-02-19T13:38:39.379609+00:00 19994330.286999940872 28999999.972999989986 27869999.989999979734 3958642.975999950897 60359.568523090 2024-02-19T13:38:40.394994+00:00 19994330.291000008583 29000000.043999969959 27870000.037000000477 3959019.935000061989 60359.568534481 2024-02-19T13:38:41.379136+00:00 19994330.290000081062 28999999.954000059515 27870000.022000011057 3956391.072999954224 60359.568546233 2024-02-19T13:38:42.394520+00:00 19994330.290999889374 29000000.047999981791 27869999.931999981403 3956068.865000010002 60359.568557623 2024-02-19T13:38:43.378662+00:00 19994330.290000081062 28999999.980999950320 27870000.019999980927 3960044.126000047196 60359.568569376 2024-02-19T13:38:44.394046+00:00 19994330.289999961853 29000000.013000011444 27870000.044000029564 3955268.911999940872 60359.568580766 2024-02-19T13:38:45.378188+00:00 19994330.287000060081 28999999.968999978155 27869999.953000009060 3961675.041000009049 60359.568592518 2024-02-19T13:38:46.393573+00:00 19994330.289999961853 29000000.014000058174 27870000.002999961376 3962479.019000052940 60359.568603909 2024-02-19T13:38:47.377715+00:00 19994330.291000008583 29000000.008000019938 27869999.989000018686 3956057.978999971878 60359.568615661 2024-02-19T13:38:48.393099+00:00 19994330.294000029564 28999999.980000019073 27870000.000000000000 3964215.935000061989 60359.568627052 2024-02-19T13:38:49.377241+00:00 19994330.288999918848 29000000.008999940008 27870000.045000020415 3960417.138999938965 60359.568638803 2024-02-19T13:38:50.392625+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3961416.937999964226 60359.568650375 2024-02-19T13:38:51.392388+00:00 19994330.292000059038 28999999.995000001043 27869999.982999980450 3954862.933000088204 60359.568661946 2024-02-19T13:38:52.392151+00:00 19994330.285999998450 28999999.981999989599 27870000.044000029564 3956836.986999989022 60359.568673518 2024-02-19T13:38:53.391914+00:00 19994330.289999999106 29000000.003000020981 27869999.950999919325 3961183.976999998093 60359.568685089 2024-02-19T13:38:54.391678+00:00 19994330.291000001132 29000000.004999998957 27870000.024000048637 3960801.089999914169 60359.568696660 2024-02-19T13:38:55.391440+00:00 19994330.289999991655 29000000.001999970526 27870000.006000038236 3954356.036000012886 60359.568708232 2024-02-19T13:38:56.391204+00:00 19994330.293000008911 28999999.995000001043 27869999.996999979019 3956234.975000023842 60359.568719803 2024-02-19T13:38:57.390967+00:00 19994330.290999989957 29000000.012000080198 27870000.019999980927 3954988.991000055801 60359.568731374 2024-02-19T13:38:58.390730+00:00 19994330.289000000805 28999999.983999971300 27869999.947000030428 3957197.009999989998 60359.568742946 2024-02-19T13:38:59.390493+00:00 19994330.289000000805 28999999.998000029474 27869999.983000040054 3956462.919999957085 60359.568754517 2024-02-19T13:39:00.390256+00:00 19994330.287999991328 29000000.000000000000 27870000.080999970436 3958811.990000010002 60359.568766088 2024-02-19T13:39:01.390019+00:00 19994330.289000000805 29000000.006999999285 27869999.978999968618 3952937.080999969970 60359.568777659 2024-02-19T13:39:02.389782+00:00 19994330.291000008583 28999999.988000001758 27869999.975999951363 3959068.976999998093 60359.568789231 2024-02-19T13:39:03.389546+00:00 19994330.287000000477 29000000.032000008970 27869999.980000019073 3955498.976999998093 60359.568800802 2024-02-19T13:39:04.389309+00:00 19994330.295999970287 28999999.986999988556 27870000.083000060171 3959109.052000045776 60359.568812374 2024-02-19T13:39:05.389071+00:00 19994330.291000008583 28999999.986000001431 27869999.911000009626 3958555.957999945153 60359.568823945 2024-02-19T13:39:06.388835+00:00 19994330.289000030607 29000000.025000009686 27870000.099999900907 3955820.960000038147 60359.568835516 2024-02-19T13:39:07.388598+00:00 19994330.288999971002 28999999.999000009149 27869999.971000079066 3954319.050999999046 60359.568847088 2024-02-19T13:39:08.388361+00:00 19994330.288999971002 28999999.996999979019 27869999.947000030428 3958004.047000051010 60359.568858659 2024-02-19T13:39:09.388124+00:00 19994330.288000050932 29000000.016000028700 27870000.039999961853 3957918.993999958038 60359.568870230 2024-02-19T13:39:10.387886+00:00 19994330.290999948978 28999999.969999969006 27869999.986999988556 3957669.039999961853 60359.568881801 2024-02-19T13:39:11.387650+00:00 19994330.294000029564 29000000.030000030994 27869999.988999959081 3958149.958000063896 60359.568893373 2024-02-19T13:39:12.387413+00:00 19994330.290000021458 28999999.995999988168 27870000.021000031382 3960747.942000031006 60359.568904944 2024-02-19T13:39:13.387177+00:00 19994330.290999948978 28999999.967000011355 27869999.978000000119 3961344.068999886978 60359.568916696 2024-02-19T13:39:14.402561+00:00 19994330.287000000477 28999999.982999980450 27870000.011000011116 3961359.960000038147 60359.568928087 2024-02-19T13:39:15.386702+00:00 19994330.291000008583 29000000.010999981314 27870000.016999989748 3956427.993000030983 60359.568939839 2024-02-19T13:39:16.402087+00:00 19994330.286000009626 29000000.036000009626 27870000.008999999613 3960283.129999995232 60359.568951230 2024-02-19T13:39:17.386229+00:00 19994330.291000008583 28999999.977999988943 27869999.971000000834 3960992.940999985207 60359.568962981 2024-02-19T13:39:18.401613+00:00 19994330.293999969959 29000000.007000029087 27870000.027000010014 3958598.973000050057 60359.568974372 2024-02-19T13:39:19.385755+00:00 19994330.289000030607 29000000.024000048637 27869999.988000009209 3963075.982999920845 60359.568986124 2024-02-19T13:39:20.401139+00:00 19994330.291000008583 28999999.974999900907 27869999.984000001103 3958430.970000029076 60359.568997515 2024-02-19T13:39:21.385281+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3954135.055999993812 60359.569009267 2024-02-19T13:39:22.400666+00:00 19994330.289999961853 29000000.029999971390 27870000.004000011832 3960403.978000044823 60359.569020657 2024-02-19T13:39:23.384807+00:00 19994330.287999991328 28999999.968000050634 27869999.949000000954 3957053.003999948967 60359.569032410 2024-02-19T13:39:24.400192+00:00 19994330.289999961853 29000000.009999990463 27870000.057999968529 3962249.991999983788 60359.569043800 2024-02-19T13:39:25.384333+00:00 19994330.292000059038 29000000.041000008583 27870000.004000011832 3956174.003000020981 60359.569055552 2024-02-19T13:39:26.399718+00:00 19994330.289999961853 28999999.977000001818 27869999.966000020504 3957230.041000009049 60359.569066943 2024-02-19T13:39:27.383860+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3961916.986999989022 60359.569078695 2024-02-19T13:39:28.399244+00:00 19994330.289999961853 29000000.004999998957 27870000.079999979585 3954970.945999979973 60359.569090086 2024-02-19T13:39:29.383386+00:00 19994330.290000081062 28999999.995000001043 27869999.949000000954 3957447.001000047196 60359.569101837 2024-02-19T13:39:30.398770+00:00 19994330.286999940872 29000000.004000071436 27870000.001000050455 3962338.057000041008 60359.569113228 2024-02-19T13:39:31.382911+00:00 19994330.291000008583 29000000.044999960810 27870000.085999969393 3958867.001999973785 60359.569124799 2024-02-19T13:39:32.382675+00:00 19994330.291000008583 28999999.986999988556 27869999.935000058264 3961173.954999924172 60359.569136371 2024-02-19T13:39:33.382438+00:00 19994330.287999991328 28999999.965999960899 27870000.036999940872 3965972.011000037193 60359.569147942 2024-02-19T13:39:34.382202+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3963406.027999997139 60359.569159513 2024-02-19T13:39:35.381964+00:00 19994330.294000029564 28999999.981000069529 27869999.962000008672 3956060.881999969017 60359.569171085 2024-02-19T13:39:36.381728+00:00 19994330.289000030607 29000000.002999901772 27870000.024999979883 3959671.065000057220 60359.569182837 2024-02-19T13:39:37.397112+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3962236.932000041008 60359.569194227 2024-02-19T13:39:38.381254+00:00 19994330.289999961853 29000000.015999998897 27870000.031000021845 3960000.071999907028 60359.569205980 2024-02-19T13:39:39.396638+00:00 19994330.292000059038 29000000.002000000328 27870000.002000089735 3953863.095000029076 60359.569217370 2024-02-19T13:39:40.380780+00:00 19994330.284999970347 28999999.965999990702 27869999.955999970436 3961087.960999966133 60359.569229122 2024-02-19T13:39:41.396164+00:00 19994330.291999939829 28999999.994999989867 27870000.015999909490 3963283.891000031959 60359.569240513 2024-02-19T13:39:42.380306+00:00 19994330.291000008583 29000000.017000019550 27870000.020000100136 3959914.054000020027 60359.569252265 2024-02-19T13:39:43.395690+00:00 19994330.290000081062 28999999.981999989599 27869999.946999911219 3961366.008000016212 60359.569263656 2024-02-19T13:39:44.379832+00:00 19994330.292999979109 28999999.976000010967 27870000.035000089556 3961480.940999985207 60359.569275408 2024-02-19T13:39:45.395217+00:00 19994330.287999991328 29000000.030999988317 27869999.992999911308 3959896.003999948967 60359.569286798 2024-02-19T13:39:46.379358+00:00 19994330.289000000805 29000000.033999979496 27870000.007000088692 3955333.166000009049 60359.569298550 2024-02-19T13:39:47.394743+00:00 19994330.289000000805 29000000.015000049025 27870000.069000009447 3960999.909000039101 60359.569309941 2024-02-19T13:39:48.378884+00:00 19994330.289999999106 28999999.953999999911 27869999.863999959081 3957101.016000031959 60359.569321693 2024-02-19T13:39:49.394269+00:00 19994330.293000001460 29000000.022999998182 27870000.115999940783 3958721.832000017166 60359.569333083 2024-02-19T13:39:50.378411+00:00 19994330.289000000805 28999999.992999970913 27869999.903000120074 3963577.077999948990 60359.569344835 2024-02-19T13:39:51.393795+00:00 19994330.291000008583 28999999.982999980450 27870000.033999919891 3959709.034000039101 60359.569356226 2024-02-19T13:39:52.377937+00:00 19994330.287000000477 29000000.015000049025 27870000.057999998331 3958925.074999928009 60359.569367978 2024-02-19T13:39:53.393321+00:00 19994330.291999999434 29000000.008999999613 27869999.993000008166 3958035.932000041008 60359.569379369 2024-02-19T13:39:54.377463+00:00 19994330.289000000805 28999999.991999980062 27869999.940000001341 3958446.100000023842 60359.569391121 2024-02-19T13:39:55.392848+00:00 19994330.290999978781 28999999.995000001043 27870000.055000010878 3961227.972999929916 60359.569402511 2024-02-19T13:39:56.376989+00:00 19994330.291999999434 29000000.006999969482 27869999.966999981552 3956051.815999985207 60359.569414264 2024-02-19T13:39:57.392374+00:00 19994330.289000000805 28999999.965000029653 27869999.993000000715 3961156.109000086784 60359.569425835 2024-02-19T13:39:58.392136+00:00 19994330.289999991655 29000000.044000029564 27870000.043000008911 3962357.000999927986 60359.569437406 2024-02-19T13:39:59.391900+00:00 19994330.291000008583 28999999.952999949455 27869999.944000009447 3959125.031000018120 60359.569448978 2024-02-19T13:40:00.391663+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3959410.995000004768 60359.569460549 2024-02-19T13:40:01.391426+00:00 19994330.289000030607 29000000.008000019938 27869999.949000000954 3956106.011999965180 60359.569472120 2024-02-19T13:40:02.391189+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3954380.015000104904 60359.569483692 2024-02-19T13:40:03.390953+00:00 19994330.290000021458 29000000.003000020981 27870000.027000010014 3958579.791999936104 60359.569495263 2024-02-19T13:40:04.390716+00:00 19994330.291999999434 28999999.977999929339 27870000.030999958515 3956356.213000059128 60359.569506834 2024-02-19T13:40:05.390479+00:00 19994330.291999999434 29000000.014000058174 27869999.997000038624 3955773.923999906052 60359.569518405 2024-02-19T13:40:06.390242+00:00 19994330.288999971002 28999999.977999929339 27869999.972999989986 3952053.973000050057 60359.569529977 2024-02-19T13:40:07.390005+00:00 19994330.292999979109 29000000.024000048637 27869999.983999971300 3956195.041000009049 60359.569541548 2024-02-19T13:40:08.389768+00:00 19994330.285000029951 28999999.991000059992 27870000.054000020027 3957824.039999961853 60359.569553120 2024-02-19T13:40:09.389531+00:00 19994330.291999999434 29000000.018000010401 27869999.944000009447 3957836.062000035774 60359.569564691 2024-02-19T13:40:10.389293+00:00 19994330.290000021458 28999999.995999928564 27870000.010999981314 3960193.906000018120 60359.569576262 2024-02-19T13:40:11.389058+00:00 19994330.288999971002 28999999.986999988556 27869999.970000028610 3955905.937999964226 60359.569587834 2024-02-19T13:40:12.388820+00:00 19994330.290000021458 29000000.016000028700 27870000.031999949366 3959588.111999989022 60359.569599405 2024-02-19T13:40:13.388584+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3956506.925999999046 60359.569610976 2024-02-19T13:40:14.388347+00:00 19994330.292000059038 28999999.964999910444 27870000.021000031382 3958376.141000031959 60359.569622547 2024-02-19T13:40:15.388110+00:00 19994330.286999940872 29000000.017000000924 27870000.009000059217 3959483.865999937057 60359.569634119 2024-02-19T13:40:16.387873+00:00 19994330.292999979109 29000000.010000009090 27870000.013000011444 3959232.032000064850 60359.569645690 2024-02-19T13:40:17.387636+00:00 19994330.287999991328 29000000.037000000477 27869999.954999919981 3959206.019999980927 60359.569657261 2024-02-19T13:40:18.387399+00:00 19994330.287000060081 28999999.953999999911 27870000.027000069618 3963429.055999993812 60359.569668833 2024-02-19T13:40:19.387162+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3961928.916000009049 60359.569680404 2024-02-19T13:40:20.386925+00:00 19994330.292000059038 29000000.018999990076 27870000.041000008583 3966099.944000006188 60359.569692156 2024-02-19T13:40:21.402310+00:00 19994330.288999918848 28999999.986000001431 27869999.959999918938 3962000.949000000954 60359.569703547 2024-02-19T13:40:22.386451+00:00 19994330.293000098318 29000000.028000000864 27870000.027000069618 3963792.062000035774 60359.569715299 2024-02-19T13:40:23.401835+00:00 19994330.286999940872 28999999.976999968290 27869999.988000039011 3961418.997999907006 60359.569726690 2024-02-19T13:40:24.385977+00:00 19994330.289999961853 28999999.966000020504 27869999.955999970436 3957979.081000090111 60359.569738442 2024-02-19T13:40:25.401361+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3956915.983999968041 60359.569749832 2024-02-19T13:40:26.385504+00:00 19994330.288999918848 28999999.986000001431 27870000.013000011444 3959564.888000010978 60359.569761585 2024-02-19T13:40:27.400889+00:00 19994330.291000008583 29000000.030000030994 27870000.056999921799 3959599.120999931823 60359.569772975 2024-02-19T13:40:28.385030+00:00 19994330.292000059038 28999999.974999960512 27869999.940000060946 3961549.072999998927 60359.569784727 2024-02-19T13:40:29.400414+00:00 19994330.289000030607 29000000.032999988645 27870000.072999950498 3957444.889000000898 60359.569796117 2024-02-19T13:40:30.384556+00:00 19994330.290999889374 28999999.995000001043 27870000.000999998301 3960817.093999999110 60359.569807689 2024-02-19T13:40:31.384319+00:00 19994330.287000060081 29000000.012000020593 27869999.964999999851 3964337.908999999985 60359.569819260 2024-02-19T13:40:32.384082+00:00 19994330.292000059038 28999999.976999938488 27870000.008999999613 3958907.019000000786 60359.569830832 2024-02-19T13:40:33.383845+00:00 19994330.286999940872 28999999.994000080973 27869999.940000001341 3957283.960000000894 60359.569842403 2024-02-19T13:40:34.383608+00:00 19994330.289999961853 29000000.004999998957 27870000.017999991775 3958698.044999998063 60359.569853974 2024-02-19T13:40:35.383372+00:00 19994330.290000081062 29000000.008999940008 27870000.059999998659 3965419.012000001967 60359.569865545 2024-02-19T13:40:36.383135+00:00 19994330.296000000089 29000000.006000038236 27869999.946000009775 3962890.060999996960 60359.569877117 2024-02-19T13:40:37.382898+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3962381.984000004828 60359.569888688 2024-02-19T13:40:38.382661+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3962069.983999996912 60359.569900259 2024-02-19T13:40:39.382424+00:00 19994330.289999999106 28999999.981999989599 27869999.953999970108 3963673.910999997985 60359.569911831 2024-02-19T13:40:40.382187+00:00 19994330.291000001132 29000000.047000050545 27870000.011000040919 3961831.020999997854 60359.569923402 2024-02-19T13:40:41.381951+00:00 19994330.287000000477 28999999.947999950498 27869999.988999959081 3963093.965000004042 60359.569935154 2024-02-19T13:40:42.397334+00:00 19994330.291999999434 29000000.037999991328 27870000.030000030994 3958177.071999996901 60359.569946545 2024-02-19T13:40:43.381476+00:00 19994330.289000000805 28999999.981999989599 27869999.976000010967 3962043.855000004172 60359.569958297 2024-02-19T13:40:44.396860+00:00 19994330.293000001460 29000000.018000010401 27869999.987999979407 3960739.077000000048 60359.569969688 2024-02-19T13:40:45.381003+00:00 19994330.289000000805 28999999.965999960899 27869999.993000030518 3963492.018999993801 60359.569981440 2024-02-19T13:40:46.396387+00:00 19994330.289999991655 29000000.027000069618 27869999.993999961764 3957537.092000008095 60359.569992830 2024-02-19T13:40:47.380529+00:00 19994330.287999991328 28999999.959999918938 27869999.958000000566 3956605.945999994874 60359.570004582 2024-02-19T13:40:48.395913+00:00 19994330.291000008583 29000000.034000039101 27870000.075000051409 3958095.923999994993 60359.570015973 2024-02-19T13:40:49.380055+00:00 19994330.289999991655 29000000.001000050455 27870000.011999960989 3960350.107000008225 60359.570027725 2024-02-19T13:40:50.395439+00:00 19994330.290000021458 29000000.026999950409 27869999.978000041097 3960925.031000003219 60359.570039115 2024-02-19T13:40:51.379581+00:00 19994330.289999991655 28999999.939000010490 27869999.944999929518 3957815.972999989986 60359.570050868 2024-02-19T13:40:52.394966+00:00 19994330.291999999434 29000000.019999999553 27870000.106999989599 3963230.942000002135 60359.570062258 2024-02-19T13:40:53.379107+00:00 19994330.290000021458 28999999.984000001103 27869999.996000051498 3958803.045000001788 60359.570074010 2024-02-19T13:40:54.394491+00:00 19994330.289999961853 29000000.021999999881 27869999.988999959081 3957117.078999996185 60359.570085401 2024-02-19T13:40:55.378636+00:00 19994330.289000030607 29000000.030000001192 27870000.006000038236 3959895.018000007141 60359.570097153 2024-02-19T13:40:56.394018+00:00 19994330.286000009626 29000000.000999998301 27870000.008000019938 3960684.907000004780 60359.570108544 2024-02-19T13:40:57.378160+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3963159.894999995828 60359.570120296 2024-02-19T13:40:58.393544+00:00 19994330.288999971002 28999999.984999980778 27869999.983999971300 3958328.087999999989 60359.570131686 2024-02-19T13:40:59.377686+00:00 19994330.293000038713 29000000.045000020415 27870000.044000029564 3960257.936999992002 60359.570143438 2024-02-19T13:41:00.393071+00:00 19994330.288999971002 28999999.981000009924 27869999.992999911308 3964869.099000006914 60359.570154829 2024-02-19T13:41:01.377212+00:00 19994330.292999979109 28999999.972999989986 27869999.966000080109 3953960.981999992859 60359.570166581 2024-02-19T13:41:02.392596+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3957622.015000015032 60359.570177971 2024-02-19T13:41:03.376738+00:00 19994330.288999971002 29000000.025999959558 27869999.986999988556 3957957.030999987852 60359.570189724 2024-02-19T13:41:04.392123+00:00 19994330.290000021458 28999999.975000020117 27870000.004999998957 3957759.953999996185 60359.570201295 2024-02-19T13:41:05.391886+00:00 19994330.291999999434 29000000.012000020593 27870000.044000029564 3958015.016000003088 60359.570212866 2024-02-19T13:41:06.391649+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3962816.842999995220 60359.570224438 2024-02-19T13:41:07.391412+00:00 19994330.292999979109 28999999.997999969870 27870000.019000049680 3960087.080999999773 60359.570236009 2024-02-19T13:41:08.391175+00:00 19994330.289999961853 28999999.993000030518 27869999.960999969393 3956952.997999995947 60359.570247580 2024-02-19T13:41:09.390938+00:00 19994330.290000081062 28999999.977000001818 27869999.993999999017 3960244.025000005960 60359.570259152 2024-02-19T13:41:10.390701+00:00 19994330.286999940872 29000000.031000021845 27870000.069000009447 3956728.099999994040 60359.570270723 2024-02-19T13:41:11.390465+00:00 19994330.291000008583 28999999.980999950320 27869999.932999998331 3959112.886000006925 60359.570282294 2024-02-19T13:41:12.390227+00:00 19994330.286999940872 29000000.011000040919 27870000.030999988317 3960098.972000002861 60359.570293866 2024-02-19T13:41:13.389990+00:00 19994330.291000008583 28999999.970999959856 27869999.918000008911 3965936.041000009049 60359.570305437 2024-02-19T13:41:14.389754+00:00 19994330.295000080019 29000000.042999979109 27870000.083999991417 3960739.974000006914 60359.570317009 2024-02-19T13:41:15.389516+00:00 19994330.286000009626 29000000.000000000000 27869999.943000018597 3960725.958999990951 60359.570328580 2024-02-19T13:41:16.389280+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3961410.967000008095 60359.570340151 2024-02-19T13:41:17.389043+00:00 19994330.292000059038 28999999.965000029653 27869999.981000009924 3962428.018999993801 60359.570351722 2024-02-19T13:41:18.388806+00:00 19994330.286999940872 29000000.034999970347 27870000.018000010401 3960495.173000007868 60359.570363293 2024-02-19T13:41:19.388569+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3963718.913999975193 60359.570374865 2024-02-19T13:41:20.388332+00:00 19994330.287999991328 29000000.039000030607 27870000.018999990076 3959656.969999998808 60359.570386436 2024-02-19T13:41:21.388095+00:00 19994330.292999979109 28999999.924999948591 27869999.979999959469 3963676.024000018835 60359.570398008 2024-02-19T13:41:22.387859+00:00 19994330.292999979109 29000000.060999989510 27870000.016000028700 3964004.931999980938 60359.570409579 2024-02-19T13:41:23.387621+00:00 19994330.287000060081 29000000.011000040919 27870000.008999999613 3962528.179000020027 60359.570421150 2024-02-19T13:41:24.387385+00:00 19994330.294000029564 28999999.978999968618 27870000.008000019938 3960433.875000000000 60359.570432722 2024-02-19T13:41:25.387148+00:00 19994330.286999940872 28999999.988999959081 27870000.000999990851 3958681.070999979973 60359.570444474 2024-02-19T13:41:26.402532+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3962198.941000015009 60359.570455864 2024-02-19T13:41:27.386674+00:00 19994330.287000060081 28999999.989000078291 27869999.984000090510 3958337.097999989986 60359.570467436 2024-02-19T13:41:28.386437+00:00 19994330.291999939829 28999999.990000009537 27870000.000999931246 3957674.923999994993 60359.570479007 2024-02-19T13:41:29.386201+00:00 19994330.290000081062 28999999.958000000566 27869999.968000050634 3962172.984000027180 60359.570490578 2024-02-19T13:41:30.385964+00:00 19994330.288999918848 29000000.019000001252 27869999.993999961764 3954895.007999985944 60359.570502150 2024-02-19T13:41:31.385726+00:00 19994330.294000029564 29000000.052999999374 27870000.047000050545 3954487.048999994993 60359.570513721 2024-02-19T13:41:32.385489+00:00 19994330.289000030607 28999999.969000000507 27869999.991999980062 3955025.913000016939 60359.570525292 2024-02-19T13:41:33.385252+00:00 19994330.289000000805 29000000.015999998897 27870000.003000020981 3954750.067000002135 60359.570536864 2024-02-19T13:41:34.385016+00:00 19994330.289999999106 29000000.023999989033 27870000.071999911219 3955414.055999993812 60359.570548435 2024-02-19T13:41:35.384779+00:00 19994330.289000000805 28999999.962999999523 27869999.943000078201 3949504.867999970913 60359.570560006 2024-02-19T13:41:36.384542+00:00 19994330.293000008911 29000000.006999999285 27870000.022999998182 3955487.023000001907 60359.570571578 2024-02-19T13:41:37.384305+00:00 19994330.285000000149 28999999.998000029474 27869999.958999991417 3957854.958999990951 60359.570583149 2024-02-19T13:41:38.384068+00:00 19994330.293000001460 28999999.996999979019 27870000.009999990463 3957710.125000000000 60359.570594721 2024-02-19T13:41:39.383832+00:00 19994330.291999999434 29000000.002000030130 27869999.967999938875 3961253.888999999035 60359.570606292 2024-02-19T13:41:40.383595+00:00 19994330.288000021130 29000000.004999998957 27870000.060999989510 3958315.936000049114 60359.570617863 2024-02-19T13:41:41.383357+00:00 19994330.287999991328 29000000.010999981314 27869999.924000021070 3961991.085999966133 60359.570629434 2024-02-19T13:41:42.383120+00:00 19994330.291000008583 29000000.003000020981 27870000.047000050545 3958277.995999991894 60359.570641005 2024-02-19T13:41:43.382883+00:00 19994330.288999971002 28999999.938999950886 27869999.998999949545 3958696.006000041962 60359.570652577 2024-02-19T13:41:44.382647+00:00 19994330.290000021458 29000000.040000021458 27869999.996999979019 3959939.060999989975 60359.570664148 2024-02-19T13:41:45.382410+00:00 19994330.291999999434 29000000.009999990463 27869999.999000068754 3961892.918999969959 60359.570675720 2024-02-19T13:41:46.382173+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3958322.059000014793 60359.570687291 2024-02-19T13:41:47.381936+00:00 19994330.289999961853 28999999.968999978155 27870000.013999998569 3959064.988000034820 60359.570698862 2024-02-19T13:41:48.381699+00:00 19994330.289000030607 29000000.029000040144 27870000.030999999493 3955504.093999981880 60359.570710614 2024-02-19T13:41:49.397083+00:00 19994330.287999991328 28999999.981999989599 27869999.960999999195 3954652.909999967087 60359.570722005 2024-02-19T13:41:50.381225+00:00 19994330.287999991328 28999999.996999979019 27869999.987999990582 3957545.053000032902 60359.570733757 2024-02-19T13:41:51.396609+00:00 19994330.291000008583 29000000.013000011444 27870000.008000001311 3957233.978999971878 60359.570745148 2024-02-19T13:41:52.380751+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3958333.965000032913 60359.570756900 2024-02-19T13:41:53.396135+00:00 19994330.293000038713 28999999.972999930382 27870000.034000009298 3958037.959999979008 60359.570768290 2024-02-19T13:41:54.380278+00:00 19994330.288999971002 29000000.008000019938 27869999.977999988943 3961252.039000033867 60359.570780043 2024-02-19T13:41:55.395662+00:00 19994330.289000030607 29000000.001000050455 27869999.967999991030 3956061.982999979984 60359.570791433 2024-02-19T13:41:56.379804+00:00 19994330.288999971002 28999999.993999961764 27870000.028000000864 3958563.111999989022 60359.570803185 2024-02-19T13:41:57.395188+00:00 19994330.290000021458 29000000.006999969482 27870000.003000020981 3957436.987999976147 60359.570814576 2024-02-19T13:41:58.379330+00:00 19994330.288999971002 29000000.009000059217 27870000.004000011832 3962771.929000020027 60359.570826328 2024-02-19T13:41:59.394715+00:00 19994330.289999961853 29000000.031999949366 27870000.027000010014 3956101.976999998093 60359.570837718 2024-02-19T13:42:00.378857+00:00 19994330.292999979109 28999999.971000079066 27869999.963999990374 3955994.031000018120 60359.570849470 2024-02-19T13:42:01.394241+00:00 19994330.288000110537 29000000.009999990463 27869999.985000010580 3963310.902999997139 60359.570860861 2024-02-19T13:42:02.378383+00:00 19994330.291000008583 29000000.008999940008 27869999.997999969870 3960859.131999969017 60359.570872613 2024-02-19T13:42:03.393767+00:00 19994330.288999918848 28999999.981000069529 27869999.979000028223 3956184.862000048161 60359.570884003 2024-02-19T13:42:04.377909+00:00 19994330.287999991328 29000000.032999988645 27870000.086999949068 3965670.074000000954 60359.570895756 2024-02-19T13:42:05.393293+00:00 19994330.291000008583 28999999.957000020891 27869999.940999981016 3960794.930999993812 60359.570907146 2024-02-19T13:42:06.377435+00:00 19994330.290000081062 29000000.037999998778 27870000.019000049680 3963901.097000002861 60359.570918898 2024-02-19T13:42:07.392820+00:00 19994330.293999910355 28999999.971000000834 27869999.985000010580 3958928.963999987114 60359.570930289 2024-02-19T13:42:08.376961+00:00 19994330.286000009626 28999999.980999991298 27870000.022999998182 3958753.985000013839 60359.570942041 2024-02-19T13:42:09.392346+00:00 19994330.292999979109 29000000.004000011832 27869999.907999988645 3963742.014999986161 60359.570953432 2024-02-19T13:42:10.376488+00:00 19994330.290000081062 29000000.043999999762 27870000.062000039965 3964305.028999983799 60359.570965184 2024-02-19T13:42:11.391872+00:00 19994330.287999991328 28999999.978999998420 27870000.023999929428 3962292.016000031959 60359.570976755 2024-02-19T13:42:12.391635+00:00 19994330.291000008583 28999999.997999999672 27870000.001999970526 3959097.981999992859 60359.570988326 2024-02-19T13:42:13.391398+00:00 19994330.289999961853 29000000.007999990135 27870000.009999990463 3961917.074000000954 60359.570999898 2024-02-19T13:42:14.391161+00:00 19994330.284999970347 28999999.971999999136 27869999.974000100046 3957584.899999976158 60359.571011469 2024-02-19T13:42:15.390924+00:00 19994330.292000059038 29000000.007000029087 27869999.990999940783 3960448.047999978065 60359.571023040 2024-02-19T13:42:16.390687+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3962029.955000042915 60359.571034612 2024-02-19T13:42:17.390451+00:00 19994330.291999939829 28999999.986000001431 27870000.037000060081 3956057.930000007153 60359.571046183 2024-02-19T13:42:18.390213+00:00 19994330.291000008583 29000000.018999990076 27869999.949999928474 3958035.107999979984 60359.571057755 2024-02-19T13:42:19.389977+00:00 19994330.289000030607 28999999.953000009060 27870000.021000031382 3957618.953000009060 60359.571069326 2024-02-19T13:42:20.389740+00:00 19994330.289000030607 29000000.053000029176 27870000.037999991328 3952880.909999967087 60359.571080897 2024-02-19T13:42:21.389503+00:00 19994330.291000008583 28999999.953999999911 27869999.919000029564 3956214.043000041973 60359.571092468 2024-02-19T13:42:22.389266+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3955665.208999990951 60359.571104039 2024-02-19T13:42:23.389028+00:00 19994330.291000008583 29000000.003999948502 27870000.024000048637 3956011.861000000965 60359.571115611 2024-02-19T13:42:24.388792+00:00 19994330.291999939829 29000000.030000090599 27869999.980000019073 3957092.047999978065 60359.571127182 2024-02-19T13:42:25.388555+00:00 19994330.289999961853 28999999.957000020891 27869999.993999961764 3959538.976000010967 60359.571138754 2024-02-19T13:42:26.388318+00:00 19994330.289000030607 28999999.956999901682 27869999.956999998540 3959872.927999972831 60359.571150144 2024-02-19T13:42:27.372460+00:00 19994330.289999999106 29000000.026000019163 27870000.053999990225 3957918.961000024807 60359.571161896 2024-02-19T13:42:28.387845+00:00 19994330.287999998778 29000000.024999979883 27869999.998000010848 3958314.097999989986 60359.571173287 2024-02-19T13:42:29.371986+00:00 19994330.289000000805 28999999.979000091553 27869999.964999999851 3952691.977999985218 60359.571185039 2024-02-19T13:42:30.387371+00:00 19994330.291999999434 28999999.977000001818 27870000.039999991655 3955609.054000020027 60359.571196429 2024-02-19T13:42:31.371512+00:00 19994330.291999999434 29000000.005999919027 27869999.949999991804 3954876.980000019073 60359.571208182 2024-02-19T13:42:32.386896+00:00 19994330.290000010282 29000000.053000088781 27870000.045000020415 3961454.947999954224 60359.571219753 2024-02-19T13:42:33.386660+00:00 19994330.289999991655 28999999.972999930382 27869999.988000009209 3957872.937000035774 60359.571231324 2024-02-19T13:42:34.386423+00:00 19994330.291000008583 28999999.968999978155 27870000.017999980599 3964123.066999971867 60359.571242896 2024-02-19T13:42:35.386186+00:00 19994330.289000000805 29000000.019000049680 27869999.967999991030 3962584.069999992847 60359.571254467 2024-02-19T13:42:36.385949+00:00 19994330.289000000805 29000000.051999930292 27870000.021000031382 3954372.906000018120 60359.571266038 2024-02-19T13:42:37.385713+00:00 19994330.290999978781 28999999.956000089645 27870000.028000000864 3959433.014999986161 60359.571277610 2024-02-19T13:42:38.385476+00:00 19994330.290000021458 29000000.008000019938 27869999.971000019461 3958313.054000020027 60359.571289181 2024-02-19T13:42:39.385239+00:00 19994330.289999991655 29000000.009999990463 27869999.988999959081 3961262.889999986161 60359.571300752 2024-02-19T13:42:40.385001+00:00 19994330.290000021458 28999999.990999940783 27869999.976000010967 3959180.134999989998 60359.571312324 2024-02-19T13:42:41.384765+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3957260.987000048161 60359.571323895 2024-02-19T13:42:42.384528+00:00 19994330.293999969959 28999999.980000019073 27870000.018999990076 3956752.891999959946 60359.571335467 2024-02-19T13:42:43.384291+00:00 19994330.282999988645 29000000.006999999285 27869999.904999971390 3955326.121999979019 60359.571347038 2024-02-19T13:42:44.384054+00:00 19994330.292000059038 29000000.006999999285 27870000.086000081152 3960942.968000053894 60359.571358609 2024-02-19T13:42:45.383817+00:00 19994330.289999961853 28999999.974000010639 27869999.938999891281 3957871.054000020027 60359.571370180 2024-02-19T13:42:46.383580+00:00 19994330.291000008583 29000000.013000000268 27870000.062000039965 3958615.832999945153 60359.571381751 2024-02-19T13:42:47.383343+00:00 19994330.291999999434 29000000.004000011832 27869999.965999960899 3957064.095000029076 60359.571393323 2024-02-19T13:42:48.383107+00:00 19994330.292999979109 29000000.030999988317 27870000.011000040919 3958422.000000000000 60359.571404894 2024-02-19T13:42:49.382869+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3956872.006000041962 60359.571416466 2024-02-19T13:42:50.382632+00:00 19994330.289000030607 29000000.011999990791 27870000.034000039101 3961595.977999926079 60359.571428037 2024-02-19T13:42:51.382396+00:00 19994330.291999999434 28999999.988000009209 27870000.013999938965 3957951.029999970924 60359.571439608 2024-02-19T13:42:52.382159+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3960796.902000070084 60359.571451180 2024-02-19T13:42:53.381922+00:00 19994330.289000030607 28999999.983999971300 27870000.026999950409 3964258.111999989022 60359.571462751 2024-02-19T13:42:54.381685+00:00 19994330.291999939829 28999999.991000000387 27869999.981999989599 3962643.072999954224 60359.571474322 2024-02-19T13:42:55.381447+00:00 19994330.294000029564 29000000.012000020593 27869999.983000040054 3959758.884999989998 60359.571486074 2024-02-19T13:42:56.396833+00:00 19994330.286999940872 28999999.995999988168 27870000.029000040144 3959517.062000035774 60359.571497465 2024-02-19T13:42:57.380974+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3953114.014000058174 60359.571509217 2024-02-19T13:42:58.396359+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3963619.882999897003 60359.571520608 2024-02-19T13:42:59.380501+00:00 19994330.292000059038 28999999.995999988168 27869999.973000049591 3962152.993000030983 60359.571532360 2024-02-19T13:43:00.395885+00:00 19994330.288999918848 28999999.980999950320 27870000.043999910355 3960094.034000039101 60359.571543750 2024-02-19T13:43:01.380027+00:00 19994330.290000081062 28999999.999000068754 27869999.915000081062 3962300.983999968041 60359.571555503 2024-02-19T13:43:02.395411+00:00 19994330.294000029564 29000000.028000000864 27870000.052999969572 3961344.019000052940 60359.571566893 2024-02-19T13:43:03.379553+00:00 19994330.289999961853 28999999.980999950320 27869999.983999971300 3963192.077999948990 60359.571578645 2024-02-19T13:43:04.394937+00:00 19994330.289999961853 28999999.995000001043 27869999.991999998689 3961117.886999965180 60359.571590036 2024-02-19T13:43:05.379079+00:00 19994330.284999970347 29000000.001999970526 27870000.050999999046 3957249.148000001907 60359.571601788 2024-02-19T13:43:06.394463+00:00 19994330.293000098318 29000000.037999991328 27869999.945000000298 3954604.876000047196 60359.571613179 2024-02-19T13:43:07.378605+00:00 19994330.292999979109 28999999.994000080973 27870000.054000008851 3958006.000000000000 60359.571624930 2024-02-19T13:43:08.393989+00:00 19994330.286999940872 28999999.996999979019 27870000.010000009090 3959635.092000008095 60359.571636321 2024-02-19T13:43:09.378131+00:00 19994330.290000081062 28999999.973000049591 27869999.903000000864 3957920.932000041008 60359.571648073 2024-02-19T13:43:10.393515+00:00 19994330.287999991328 28999999.995999928564 27870000.048999991268 3959539.030999898911 60359.571659463 2024-02-19T13:43:11.377658+00:00 19994330.292999979109 29000000.032000061125 27870000.030000001192 3956817.023000001907 60359.571671216 2024-02-19T13:43:12.393042+00:00 19994330.289999961853 28999999.985999941826 27869999.940999981016 3963540.971000074875 60359.571682606 2024-02-19T13:43:13.377184+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3959116.963999987114 60359.571694358 2024-02-19T13:43:14.392568+00:00 19994330.287999991328 28999999.966000080109 27869999.967999991030 3959380.075999975204 60359.571705749 2024-02-19T13:43:15.376710+00:00 19994330.291000008583 29000000.016999959946 27870000.037000000477 3961684.996999979019 60359.571717501 2024-02-19T13:43:16.392094+00:00 19994330.289999961853 29000000.021999958903 27869999.999000009149 3962858.014000058174 60359.571729072 2024-02-19T13:43:17.391858+00:00 19994330.290000081062 29000000.004000071436 27870000.013999998569 3964215.919999957085 60359.571740644 2024-02-19T13:43:18.391620+00:00 19994330.290999889374 28999999.983999971300 27870000.032000008970 3959310.027999997139 60359.571752215 2024-02-19T13:43:19.391384+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3961659.022000073921 60359.571763786 2024-02-19T13:43:20.391147+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3958094.003999948967 60359.571775358 2024-02-19T13:43:21.390910+00:00 19994330.289999999106 28999999.997999999672 27869999.981000009924 3959173.952999948990 60359.571786929 2024-02-19T13:43:22.390673+00:00 19994330.289999999106 28999999.982000008225 27869999.970000028610 3957939.022000073921 60359.571798501 2024-02-19T13:43:23.390436+00:00 19994330.287000000477 28999999.986999988556 27870000.074999928474 3961639.998999952804 60359.571810072 2024-02-19T13:43:24.390199+00:00 19994330.291999999434 29000000.014000009745 27869999.935999989510 3960069.001000047196 60359.571821643 2024-02-19T13:43:25.389962+00:00 19994330.291999999434 29000000.046999990940 27870000.054000020027 3955020.036999940872 60359.571833214 2024-02-19T13:43:26.389725+00:00 19994330.291999999434 28999999.962999999523 27869999.986000061035 3956123.922000051010 60359.571844785 2024-02-19T13:43:27.389489+00:00 19994330.290000021458 28999999.992000009865 27869999.982999920845 3958592.016999959946 60359.571856176 2024-02-19T13:43:28.373630+00:00 19994330.287000000477 28999999.986999988556 27869999.969000101089 3958001.986000061035 60359.571867928 2024-02-19T13:43:29.389015+00:00 19994330.291999999434 29000000.008000019938 27870000.043999910355 3955110.995999931823 60359.571879319 2024-02-19T13:43:30.373156+00:00 19994330.289000000805 28999999.993999961764 27869999.949000000954 3955885.047000051010 60359.571891071 2024-02-19T13:43:31.388541+00:00 19994330.285000000149 28999999.993000030518 27870000.069000009447 3958713.029000043869 60359.571902461 2024-02-19T13:43:32.372683+00:00 19994330.292999979109 29000000.037999991328 27870000.001000050455 3958464.939999938011 60359.571914214 2024-02-19T13:43:33.388067+00:00 19994330.291000038385 29000000.014999989420 27869999.957999940962 3956157.050999999046 60359.571925604 2024-02-19T13:43:34.372209+00:00 19994330.292999979109 28999999.962999999523 27869999.977000001818 3960940.932000041008 60359.571937356 2024-02-19T13:43:35.387594+00:00 19994330.291000008583 29000000.003000020981 27870000.085000038147 3961613.118999958038 60359.571948747 2024-02-19T13:43:36.371735+00:00 19994330.287000000477 29000000.033999979496 27869999.991999980062 3958748.896999955177 60359.571960499 2024-02-19T13:43:37.387119+00:00 19994330.291000008583 28999999.987000048161 27870000.017000079155 3961297.025000094902 60359.571971890 2024-02-19T13:43:38.371261+00:00 19994330.283999979496 28999999.993999961764 27869999.935999989510 3957978.907999991905 60359.571983642 2024-02-19T13:43:39.386645+00:00 19994330.291000008583 29000000.011000040919 27870000.044999960810 3961361.060999989975 60359.571995213 2024-02-19T13:43:40.386409+00:00 19994330.291999999434 28999999.958999991417 27869999.968999978155 3958300.049000024796 60359.572006784 2024-02-19T13:43:41.386172+00:00 19994330.291999999434 28999999.998000029474 27870000.026000019163 3957849.923999906052 60359.572018356 2024-02-19T13:43:42.385935+00:00 19994330.291000008583 29000000.020999908447 27870000.006999969482 3959085.068000078201 60359.572029927 2024-02-19T13:43:43.385698+00:00 19994330.287000000477 29000000.029000040144 27869999.934000000358 3955311.935999989975 60359.572041498 2024-02-19T13:43:44.385461+00:00 19994330.291000008583 28999999.971999999136 27870000.024999991059 3958975.074999928009 60359.572053070 2024-02-19T13:43:45.385224+00:00 19994330.287999991328 29000000.016999959946 27870000.030000001192 3956344.999000072014 60359.572064641 2024-02-19T13:43:46.384987+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3960191.019999980927 60359.572076213 2024-02-19T13:43:47.384750+00:00 19994330.289999961853 29000000.008000019938 27869999.993000000715 3962403.881999969017 60359.572087784 2024-02-19T13:43:48.384514+00:00 19994330.289999961853 28999999.970000028610 27869999.974999990314 3958044.080000042915 60359.572099355 2024-02-19T13:43:49.384277+00:00 19994330.290000081062 29000000.008000019938 27870000.041000008583 3957556.960000038147 60359.572110926 2024-02-19T13:43:50.384040+00:00 19994330.291999939829 29000000.003000020981 27869999.974000010639 3958633.049999951851 60359.572122497 2024-02-19T13:43:51.383803+00:00 19994330.292000059038 28999999.998999949545 27869999.997000008821 3954922.001999973785 60359.572134069 2024-02-19T13:43:52.383566+00:00 19994330.284000039101 29000000.013999938965 27870000.021999958903 3958459.976999998093 60359.572145640 2024-02-19T13:43:53.383329+00:00 19994330.290999889374 28999999.987000111490 27870000.011000040919 3961173.953999996185 60359.572157212 2024-02-19T13:43:54.383092+00:00 19994330.290000081062 29000000.035999890417 27870000.010999981314 3958350.001000047196 60359.572168783 2024-02-19T13:43:55.382855+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3955819.962000011932 60359.572180355 2024-02-19T13:43:56.382619+00:00 19994330.294999960810 28999999.983000040054 27869999.949000000954 3963826.048999906052 60359.572191926 2024-02-19T13:43:57.382381+00:00 19994330.288000110537 29000000.022999998182 27870000.040000021458 3958338.985000013839 60359.572203497 2024-02-19T13:43:58.382145+00:00 19994330.290999889374 28999999.988000001758 27870000.034999970347 3960579.019000052940 60359.572215068 2024-02-19T13:43:59.381908+00:00 19994330.289000030607 28999999.984000001103 27869999.966000020504 3961806.957000017166 60359.572226640 2024-02-19T13:44:00.381671+00:00 19994330.287999991328 28999999.981000009924 27869999.974999960512 3959722.056999921799 60359.572238211 2024-02-19T13:44:01.381434+00:00 19994330.290000081062 28999999.993999991566 27870000.028999980539 3961851.049000024796 60359.572249782 2024-02-19T13:44:02.381197+00:00 19994330.289999961853 29000000.057000011206 27870000.034000039101 3960118.017000079155 60359.572261535 2024-02-19T13:44:03.396581+00:00 19994330.291000008583 29000000.002999991179 27869999.988000039011 3955592.951999903191 60359.572272925 2024-02-19T13:44:04.380723+00:00 19994330.291999939829 28999999.971999999136 27870000.020999908447 3957261.029000043869 60359.572284677 2024-02-19T13:44:05.396107+00:00 19994330.287999991328 29000000.020000010729 27869999.959000110626 3961249.069000006188 60359.572296068 2024-02-19T13:44:06.380250+00:00 19994330.294000029564 29000000.008999999613 27870000.000999931246 3960607.876999973785 60359.572307820 2024-02-19T13:44:07.395634+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3958074.004999995232 60359.572319211 2024-02-19T13:44:08.379776+00:00 19994330.291000008583 29000000.020999971777 27870000.031000021845 3954972.999000072014 60359.572330962 2024-02-19T13:44:09.395159+00:00 19994330.284999970347 28999999.968999978155 27869999.967000011355 3962602.960999966133 60359.572342353 2024-02-19T13:44:10.379301+00:00 19994330.295000080019 29000000.007000029087 27869999.996999979019 3958517.100000023842 60359.572354105 2024-02-19T13:44:11.394686+00:00 19994330.288999918848 28999999.977999988943 27870000.009000059217 3958549.952999948990 60359.572365496 2024-02-19T13:44:12.378828+00:00 19994330.292000059038 29000000.018999990076 27870000.026999950409 3958156.041000009049 60359.572377248 2024-02-19T13:44:13.394212+00:00 19994330.291000008583 28999999.995999988168 27869999.960000038147 3957429.912999988068 60359.572388638 2024-02-19T13:44:14.378354+00:00 19994330.287999998778 29000000.052000049502 27870000.006999969482 3961264.976000071038 60359.572400391 2024-02-19T13:44:15.393739+00:00 19994330.291000001132 28999999.989000018686 27870000.031999949366 3961856.002999901772 60359.572411781 2024-02-19T13:44:16.377881+00:00 19994330.287000000477 28999999.983999971300 27869999.912999991328 3955503.063000082970 60359.572423533 2024-02-19T13:44:17.393264+00:00 19994330.289999999106 28999999.971999999136 27870000.022999998182 3960051.992999910843 60359.572434924 2024-02-19T13:44:18.377406+00:00 19994330.290999989957 29000000.057999968529 27870000.050000071526 3956405.057000041008 60359.572446676 2024-02-19T13:44:19.392791+00:00 19994330.292000010610 28999999.930999990553 27869999.977000001818 3958861.958999990951 60359.572458067 2024-02-19T13:44:20.376933+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3962438.034000039101 60359.572469818 2024-02-19T13:44:21.392317+00:00 19994330.289999991655 29000000.035000089556 27870000.032000008970 3955994.988999962807 60359.572481209 2024-02-19T13:44:22.376459+00:00 19994330.291000008583 28999999.997999910265 27869999.984000001103 3954856.108999968041 60359.572492961 2024-02-19T13:44:23.391843+00:00 19994330.287000000477 28999999.999000068754 27870000.048000000417 3959008.840000032913 60359.572504352 2024-02-19T13:44:24.375985+00:00 19994330.290999978781 28999999.972999930382 27869999.901999998838 3959201.050999999046 60359.572516104 2024-02-19T13:44:25.391370+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3961571.968000053894 60359.572527675 2024-02-19T13:44:26.391132+00:00 19994330.289999991655 28999999.998000029474 27870000.068000018597 3960262.036999940872 60359.572539247 2024-02-19T13:44:27.390895+00:00 19994330.289000000805 28999999.978000041097 27869999.969999998808 3954741.976999998093 60359.572550818 2024-02-19T13:44:28.390659+00:00 19994330.294000029564 29000000.006999969482 27870000.000999990851 3958644.042999982834 60359.572562208 2024-02-19T13:44:29.374801+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3960816.957000017166 60359.572573961 2024-02-19T13:44:30.390185+00:00 19994330.288999971002 28999999.986000061035 27869999.970000028610 3955906.085000038147 60359.572585351 2024-02-19T13:44:31.374327+00:00 19994330.290000021458 29000000.062000039965 27870000.043999969959 3958698.822999954224 60359.572597103 2024-02-19T13:44:32.389711+00:00 19994330.287000000477 28999999.967999938875 27870000.005999978632 3963059.152999997139 60359.572608494 2024-02-19T13:44:33.373853+00:00 19994330.291999999434 29000000.032999988645 27870000.030000030994 3961707.907999991905 60359.572620246 2024-02-19T13:44:34.389238+00:00 19994330.291000008583 28999999.995000001043 27869999.935999989510 3960949.050000071991 60359.572631636 2024-02-19T13:44:35.373380+00:00 19994330.293999969959 28999999.985999990255 27870000.010999981314 3959260.064999938011 60359.572643389 2024-02-19T13:44:36.388764+00:00 19994330.287000000477 29000000.005000010133 27869999.991000059992 3958595.902999997139 60359.572654779 2024-02-19T13:44:37.372905+00:00 19994330.290000021458 28999999.986000001431 27870000.017999950796 3958366.037000060081 60359.572666531 2024-02-19T13:44:38.388290+00:00 19994330.287000000477 28999999.996999990195 27869999.992000039667 3960005.064000010025 60359.572677922 2024-02-19T13:44:39.372431+00:00 19994330.291000008583 28999999.986000001431 27869999.987999979407 3956491.925999999046 60359.572689674 2024-02-19T13:44:40.387817+00:00 19994330.287999931723 29000000.015999998897 27869999.993000030518 3959468.054000020027 60359.572701064 2024-02-19T13:44:41.371957+00:00 19994330.294000029564 28999999.991999980062 27869999.968999978155 3957742.872999907006 60359.572712816 2024-02-19T13:44:42.387343+00:00 19994330.290000081062 29000000.041999999434 27870000.102000001818 3957632.137000083923 60359.572724207 2024-02-19T13:44:43.371484+00:00 19994330.289999961853 28999999.962000008672 27869999.909999970347 3959899.993999958038 60359.572735959 2024-02-19T13:44:44.386868+00:00 19994330.289999961853 28999999.981000009924 27870000.047999981791 3955217.865000010002 60359.572747350 2024-02-19T13:44:45.371010+00:00 19994330.290000081062 28999999.976000010967 27869999.974000100046 3954456.087000011932 60359.572759102 2024-02-19T13:44:46.386395+00:00 19994330.290999889374 29000000.055000010878 27870000.052999969572 3962142.963999987114 60359.572770492 2024-02-19T13:44:47.370535+00:00 19994330.287000060081 28999999.998999949545 27869999.965000029653 3958893.924000024796 60359.572782245 2024-02-19T13:44:48.385921+00:00 19994330.294000029564 29000000.026000019163 27869999.978999968618 3957691.000999927986 60359.572793816 2024-02-19T13:44:49.385684+00:00 19994330.286999940872 28999999.957000020891 27870000.031000021845 3958444.095000029076 60359.572805387 2024-02-19T13:44:50.385447+00:00 19994330.292999979109 29000000.009999990463 27869999.990999940783 3961045.060000061989 60359.572816959 2024-02-19T13:44:51.385210+00:00 19994330.292000059038 29000000.033999979496 27869999.993000030518 3960102.947999954224 60359.572828530 2024-02-19T13:44:52.384973+00:00 19994330.284999970347 28999999.952000018209 27869999.996999979019 3957926.003999948967 60359.572840101 2024-02-19T13:44:53.384736+00:00 19994330.292999979109 28999999.977000001818 27869999.970999959856 3959846.889999986161 60359.572851672 2024-02-19T13:44:54.384499+00:00 19994330.287000060081 29000000.065000060946 27870000.041000008583 3960365.138000010978 60359.572863244 2024-02-19T13:44:55.384262+00:00 19994330.288999918848 28999999.994999889284 27870000.041000008583 3961000.999000072014 60359.572874815 2024-02-19T13:44:56.384025+00:00 19994330.293000098318 28999999.982000108808 27869999.962000008672 3960433.057999968994 60359.572886386 2024-02-19T13:44:57.383789+00:00 19994330.288999918848 29000000.003999948502 27870000.022999998182 3956947.824000000954 60359.572897958 2024-02-19T13:44:58.383552+00:00 19994330.292000059038 28999999.978999968618 27869999.980000019073 3961635.064000010025 60359.572909529 2024-02-19T13:44:59.383315+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3959976.103999998886 60359.572921101 2024-02-19T13:45:00.383078+00:00 19994330.288999918848 29000000.019999980927 27870000.017000000924 3957226.904000001028 60359.572932672 2024-02-19T13:45:01.382841+00:00 19994330.290000081062 28999999.976000070572 27869999.935000009835 3957388.024999998976 60359.572944243 2024-02-19T13:45:02.382604+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3955688.924000001047 60359.572955814 2024-02-19T13:45:03.382367+00:00 19994330.289999961853 29000000.008999940008 27869999.999000009149 3955662.091000001878 60359.572967386 2024-02-19T13:45:04.382131+00:00 19994330.289999961853 28999999.976000070572 27869999.989999979734 3957383.963999997824 60359.572978957 2024-02-19T13:45:05.381894+00:00 19994330.293000098318 29000000.014999989420 27870000.025000009686 3959425.971999999136 60359.572990528 2024-02-19T13:45:06.381657+00:00 19994330.291999939829 29000000.006000038236 27870000.036000009626 3958646.058999999892 60359.573002100 2024-02-19T13:45:07.381419+00:00 19994330.287000060081 28999999.988999959081 27869999.923000011593 3956452.943999997806 60359.573013671 2024-02-19T13:45:08.381183+00:00 19994330.291999999434 29000000.029999971390 27870000.045999970287 3960330.013000003994 60359.573025242 2024-02-19T13:45:09.380946+00:00 19994330.287999998778 28999999.949000000954 27869999.995000001043 3957165.008999995887 60359.573036995 2024-02-19T13:45:10.396330+00:00 19994330.289000000805 29000000.027000069618 27869999.989000018686 3953117.973000004888 60359.573048385 2024-02-19T13:45:11.380472+00:00 19994330.290000010282 29000000.017000000924 27870000.018999990076 3952970.979999997187 60359.573060137 2024-02-19T13:45:12.395856+00:00 19994330.290999989957 29000000.000999990851 27870000.025999959558 3961205.046000003815 60359.573071528 2024-02-19T13:45:13.379998+00:00 19994330.291000008583 28999999.961000010371 27869999.947000030428 3957619.006999998819 60359.573083280 2024-02-19T13:45:14.395382+00:00 19994330.291999980807 29000000.035999998450 27870000.024999979883 3957376.072999998927 60359.573094671 2024-02-19T13:45:15.379524+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3958798.912999995053 60359.573106423 2024-02-19T13:45:16.394909+00:00 19994330.290000021458 29000000.002999991179 27870000.035000029951 3960913.987000002991 60359.573117813 2024-02-19T13:45:17.379051+00:00 19994330.289999991655 29000000.009999990463 27870000.024999979883 3955823.010000004899 60359.573129565 2024-02-19T13:45:18.394435+00:00 19994330.286000009626 28999999.988000009209 27869999.951999958605 3960259.964999989141 60359.573140956 2024-02-19T13:45:19.378577+00:00 19994330.290999978781 28999999.973000019789 27869999.967000011355 3961521.942000002135 60359.573152708 2024-02-19T13:45:20.393961+00:00 19994330.292999979109 29000000.023999989033 27870000.036000009626 3958127.003000006080 60359.573164098 2024-02-19T13:45:21.378103+00:00 19994330.290000021458 28999999.995000001043 27870000.039000030607 3959002.067000002135 60359.573175850 2024-02-19T13:45:22.393487+00:00 19994330.294000029564 28999999.996999979019 27869999.993999961764 3954567.053999990225 60359.573187241 2024-02-19T13:45:23.377630+00:00 19994330.285999950022 29000000.000000000000 27869999.973999980837 3957810.976000010967 60359.573198993 2024-02-19T13:45:24.393014+00:00 19994330.290000021458 29000000.026000019163 27869999.981999989599 3953479.031999989878 60359.573210384 2024-02-19T13:45:25.377156+00:00 19994330.290000021458 28999999.977999988943 27870000.028000000864 3956668.959000005852 60359.573221955 2024-02-19T13:45:26.376918+00:00 19994330.288999971002 28999999.991999980062 27869999.996000051498 3958314.899000003934 60359.573233526 2024-02-19T13:45:27.376681+00:00 19994330.291999999434 29000000.013000011444 27870000.016000028700 3961174.087999999989 60359.573245098 2024-02-19T13:45:28.376444+00:00 19994330.287000000477 29000000.025000039488 27869999.968999978155 3955127.070999994874 60359.573256669 2024-02-19T13:45:29.376208+00:00 19994330.294000029564 28999999.966999951750 27869999.988000039011 3954969.928000003099 60359.573268240 2024-02-19T13:45:30.375971+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3956593.027999997139 60359.573279993 2024-02-19T13:45:31.391355+00:00 19994330.289000030607 28999999.984000090510 27869999.967000011355 3954164.888999999035 60359.573291383 2024-02-19T13:45:32.375496+00:00 19994330.288999971002 28999999.998999949545 27870000.016999959946 3959815.097000002861 60359.573303135 2024-02-19T13:45:33.390882+00:00 19994330.287999991328 29000000.026999950409 27870000.078999999911 3961823.043000013102 60359.573314526 2024-02-19T13:45:34.375023+00:00 19994330.290000021458 28999999.988000039011 27869999.937999960035 3955806.907999991905 60359.573326278 2024-02-19T13:45:35.390408+00:00 19994330.292999979109 29000000.000000000000 27870000.016000028700 3962302.081999986898 60359.573337669 2024-02-19T13:45:36.374550+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3953856.946000009775 60359.573349420 2024-02-19T13:45:37.389934+00:00 19994330.292000059038 29000000.049000021070 27870000.057999968529 3956249.937000005972 60359.573360811 2024-02-19T13:45:38.374076+00:00 19994330.286000009626 28999999.942000031471 27869999.958999998868 3956558.054999976885 60359.573372563 2024-02-19T13:45:39.389460+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3965320.010000019800 60359.573383954 2024-02-19T13:45:40.373601+00:00 19994330.292999979109 29000000.000000000000 27870000.015999998897 3961322.030999987852 60359.573395706 2024-02-19T13:45:41.388986+00:00 19994330.287999991328 29000000.016999959946 27869999.988000009209 3960522.046000003815 60359.573407096 2024-02-19T13:45:42.373128+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3964403.000999987125 60359.573418849 2024-02-19T13:45:43.388512+00:00 19994330.289999961853 29000000.036000009626 27869999.984000001103 3957568.926000028849 60359.573430239 2024-02-19T13:45:44.372655+00:00 19994330.294000029564 29000000.003999948502 27870000.037000000477 3961613.141999990214 60359.573441991 2024-02-19T13:45:45.388038+00:00 19994330.289000030607 28999999.986000061035 27870000.007999990135 3957642.933999984991 60359.573453382 2024-02-19T13:45:46.372180+00:00 19994330.289000030607 29000000.001999970526 27869999.947000000626 3958201.920000017155 60359.573465134 2024-02-19T13:45:47.387564+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3956076.039000004996 60359.573476525 2024-02-19T13:45:48.371707+00:00 19994330.289999961853 29000000.013999998569 27870000.013999998569 3954435.987999976147 60359.573488276 2024-02-19T13:45:49.387091+00:00 19994330.291000008583 28999999.988999988884 27870000.008999999613 3954848.906000018120 60359.573499667 2024-02-19T13:45:50.371233+00:00 19994330.289000030607 28999999.964999999851 27869999.957000020891 3954197.080999999773 60359.573511419 2024-02-19T13:45:51.386617+00:00 19994330.291999939829 29000000.028000000864 27870000.010999981314 3953523.949999988079 60359.573522810 2024-02-19T13:45:52.370759+00:00 19994330.290000081062 29000000.006000000983 27869999.989000018686 3955622.041999996174 60359.573534562 2024-02-19T13:45:53.386144+00:00 19994330.292999979109 29000000.015999998897 27870000.045000020415 3955643.002000004053 60359.573546133 2024-02-19T13:45:54.385906+00:00 19994330.286999940872 28999999.978000018746 27869999.938999950886 3961393.106000006199 60359.573557705 2024-02-19T13:45:55.385670+00:00 19994330.290000081062 28999999.973999980837 27870000.006000038236 3960058.905999987852 60359.573569276 2024-02-19T13:45:56.385433+00:00 19994330.289999961853 29000000.048999991268 27870000.029999971390 3957757.961000024807 60359.573580847 2024-02-19T13:45:57.385196+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3958914.003999977838 60359.573592418 2024-02-19T13:45:58.384959+00:00 19994330.291999939829 29000000.027000010014 27870000.021000031382 3959436.114000021946 60359.573603990 2024-02-19T13:45:59.384722+00:00 19994330.291000008583 28999999.997999969870 27870000.006999969482 3956831.846999973059 60359.573615561 2024-02-19T13:46:00.384485+00:00 19994330.289000030607 28999999.977000001818 27869999.914000030607 3956341.099000006914 60359.573627132 2024-02-19T13:46:01.384249+00:00 19994330.289999961853 29000000.012000020593 27870000.065999981016 3957073.874000012875 60359.573638704 2024-02-19T13:46:02.384012+00:00 19994330.289999999106 28999999.986999988556 27870000.008000019938 3955593.134000002872 60359.573650275 2024-02-19T13:46:03.383775+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3953903.933999984991 60359.573661847 2024-02-19T13:46:04.383538+00:00 19994330.290999989957 28999999.977000001818 27869999.962000008672 3957701.078000009060 60359.573673418 2024-02-19T13:46:05.383301+00:00 19994330.293000008911 29000000.009999990463 27870000.044000029564 3956973.888999999035 60359.573684989 2024-02-19T13:46:06.383064+00:00 19994330.285999998450 28999999.957999940962 27869999.969999909401 3953976.106000006199 60359.573696560 2024-02-19T13:46:07.382826+00:00 19994330.292999979109 29000000.032000061125 27869999.990000009537 3961533.931999980938 60359.573708132 2024-02-19T13:46:08.382590+00:00 19994330.292000029236 29000000.014999989420 27870000.021000031382 3952635.110000013839 60359.573719703 2024-02-19T13:46:09.382353+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3956098.874000012875 60359.573731274 2024-02-19T13:46:10.382116+00:00 19994330.287999991328 29000000.021000031382 27870000.049999948591 3958409.978999971878 60359.573742846 2024-02-19T13:46:11.381879+00:00 19994330.293000008911 28999999.977000001818 27869999.975000020117 3958307.078999996185 60359.573754417 2024-02-19T13:46:12.381642+00:00 19994330.287999991328 28999999.987999919802 27870000.052000049502 3959935.944999992847 60359.573765988 2024-02-19T13:46:13.381405+00:00 19994330.291000008583 28999999.979000091553 27869999.960000038147 3954558.035000026226 60359.573777560 2024-02-19T13:46:14.381169+00:00 19994330.290999978781 29000000.041000008583 27870000.012999888510 3951223.026000022888 60359.573789131 2024-02-19T13:46:15.380932+00:00 19994330.291999999434 28999999.995000001043 27869999.933000091463 3953537.934999942780 60359.573800703 2024-02-19T13:46:16.380695+00:00 19994330.290000021458 29000000.011999960989 27870000.087999939919 3956079.993000030983 60359.573812454 2024-02-19T13:46:17.396079+00:00 19994330.290000021458 28999999.986999988556 27869999.969999998808 3957381.027000010014 60359.573823845 2024-02-19T13:46:18.380221+00:00 19994330.287000000477 29000000.004999998957 27870000.030000001192 3958191.027000010014 60359.573835597 2024-02-19T13:46:19.395605+00:00 19994330.289999961853 28999999.983999971300 27869999.937999989837 3959559.032000004780 60359.573846988 2024-02-19T13:46:20.379748+00:00 19994330.287000000477 28999999.967000011355 27869999.989000011235 3957275.891999959946 60359.573858740 2024-02-19T13:46:21.395132+00:00 19994330.291000008583 29000000.040000081062 27870000.017999991775 3959370.062000035774 60359.573870130 2024-02-19T13:46:22.379274+00:00 19994330.293000038713 29000000.008999940008 27870000.025999989361 3953497.023000001907 60359.573881883 2024-02-19T13:46:23.394658+00:00 19994330.288999971002 28999999.990000009537 27869999.969999998808 3954408.982999979984 60359.573893273 2024-02-19T13:46:24.378800+00:00 19994330.291999999434 28999999.980000019073 27869999.990000009537 3954379.045000017155 60359.573905025 2024-02-19T13:46:25.394184+00:00 19994330.287999991328 29000000.037999998778 27870000.021000001580 3960368.050999999046 60359.573916416 2024-02-19T13:46:26.378325+00:00 19994330.291000008583 28999999.960999999195 27869999.981999989599 3958043.912999988068 60359.573928168 2024-02-19T13:46:27.393710+00:00 19994330.287000000477 29000000.052999999374 27870000.048000041395 3956086.000000000000 60359.573939559 2024-02-19T13:46:28.377852+00:00 19994330.291999999434 28999999.971999999136 27869999.992999970913 3954243.014999986161 60359.573951130 2024-02-19T13:46:29.377615+00:00 19994330.287999991328 28999999.963000010699 27869999.985000010580 3954653.947000027169 60359.573962701 2024-02-19T13:46:30.377378+00:00 19994330.292999979109 29000000.024999979883 27869999.981000009924 3956026.047999978065 60359.573974272 2024-02-19T13:46:31.377141+00:00 19994330.292000059038 29000000.002000000328 27870000.056999981403 3954302.972999989986 60359.573985844 2024-02-19T13:46:32.376904+00:00 19994330.287999991328 29000000.011999990791 27869999.977999988943 3963080.004000008106 60359.573997415 2024-02-19T13:46:33.376668+00:00 19994330.289999961853 28999999.997000038624 27869999.994000021368 3956171.038999975193 60359.574008986 2024-02-19T13:46:34.376430+00:00 19994330.287999991328 28999999.989999949932 27870000.006999969482 3953686.997000039089 60359.574020558 2024-02-19T13:46:35.376194+00:00 19994330.289000030607 28999999.965000029653 27869999.945000048727 3962977.865000010002 60359.574032129 2024-02-19T13:46:36.375956+00:00 19994330.291000008583 29000000.028000000864 27870000.070999979973 3955115.092999995220 60359.574043700 2024-02-19T13:46:37.375720+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3957274.988999962807 60359.574055453 2024-02-19T13:46:38.391104+00:00 19994330.289999961853 29000000.004999998957 27869999.952999949455 3958068.046000003815 60359.574066843 2024-02-19T13:46:39.375246+00:00 19994330.290000081062 29000000.013999998569 27870000.087000008672 3953739.993000030983 60359.574078595 2024-02-19T13:46:40.390630+00:00 19994330.293999910355 28999999.995999988168 27869999.945999979973 3957763.050000011921 60359.574089986 2024-02-19T13:46:41.374772+00:00 19994330.286000009626 28999999.976000010967 27870000.021000031382 3958482.970999956131 60359.574101738 2024-02-19T13:46:42.390157+00:00 19994330.287999991328 29000000.041999999434 27869999.983999971300 3956687.986000000965 60359.574113129 2024-02-19T13:46:43.374298+00:00 19994330.290000081062 28999999.939999941736 27869999.937000039965 3953084.036000012886 60359.574124881 2024-02-19T13:46:44.389683+00:00 19994330.291000008583 29000000.054000020027 27870000.057999968529 3959611.972000002861 60359.574136271 2024-02-19T13:46:45.373824+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3957463.980000019073 60359.574148024 2024-02-19T13:46:46.389209+00:00 19994330.294999960810 28999999.981999989599 27870000.026000019163 3960698.988999962807 60359.574159414 2024-02-19T13:46:47.373351+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3962268.006000041962 60359.574171166 2024-02-19T13:46:48.388735+00:00 19994330.289000030607 28999999.970000028610 27869999.937000039965 3962020.995999991894 60359.574182556 2024-02-19T13:46:49.372877+00:00 19994330.286999940872 29000000.036999940872 27870000.061999920756 3954067.024999976158 60359.574194308 2024-02-19T13:46:50.388261+00:00 19994330.289000030607 28999999.984000090510 27869999.929000020027 3960292.014999986161 60359.574205699 2024-02-19T13:46:51.372404+00:00 19994330.291999939829 29000000.028000000864 27870000.072999950498 3959540.966000020970 60359.574217451 2024-02-19T13:46:52.387787+00:00 19994330.289000030607 28999999.990999940783 27869999.987000111490 3958447.962000011932 60359.574228842 2024-02-19T13:46:53.371928+00:00 19994330.292999979109 29000000.014999989420 27870000.000999931246 3959017.995999991894 60359.574240594 2024-02-19T13:46:54.387314+00:00 19994330.290000081062 28999999.994000080973 27870000.018000010401 3959581.070999979973 60359.574251984 2024-02-19T13:46:55.371456+00:00 19994330.289000000805 28999999.993999961764 27869999.975000001490 3958805.966000020970 60359.574263737 2024-02-19T13:46:56.386840+00:00 19994330.289000000805 29000000.019999980927 27870000.002000000328 3954717.026000022888 60359.574275127 2024-02-19T13:46:57.370982+00:00 19994330.289999999106 28999999.990000009537 27870000.013000000268 3957430.030999958981 60359.574286879 2024-02-19T13:46:58.386366+00:00 19994330.287999998778 28999999.981999989599 27869999.988000009209 3959003.990000010002 60359.574298270 2024-02-19T13:46:59.370507+00:00 19994330.289999991655 29000000.001999970526 27869999.991999980062 3956240.931999980938 60359.574310022 2024-02-19T13:47:00.385892+00:00 19994330.292000010610 28999999.994000080973 27870000.030000001192 3956476.035000026226 60359.574321593 2024-02-19T13:47:01.385656+00:00 19994330.290999989957 29000000.008999940008 27869999.971000019461 3961734.121999979019 60359.574333165 2024-02-19T13:47:02.385418+00:00 19994330.291000008583 29000000.032999999821 27870000.055000010878 3960685.817000031006 60359.574344736 2024-02-19T13:47:03.385182+00:00 19994330.287000000477 28999999.958000000566 27869999.953999999911 3959059.014999986161 60359.574356307 2024-02-19T13:47:04.384944+00:00 19994330.291999999434 29000000.013000000268 27870000.022999998182 3961548.907999991905 60359.574367878 2024-02-19T13:47:05.384708+00:00 19994330.289000000805 28999999.988999988884 27869999.976000010967 3958061.072000027169 60359.574379450 2024-02-19T13:47:06.384471+00:00 19994330.290999978781 28999999.990000009537 27870000.000999990851 3961847.028999983799 60359.574391021 2024-02-19T13:47:07.384234+00:00 19994330.289000000805 29000000.011000011116 27869999.997999969870 3958520.066999971867 60359.574402593 2024-02-19T13:47:08.383997+00:00 19994330.291000008583 28999999.995999988168 27869999.983000040054 3957688.935000001919 60359.574414164 2024-02-19T13:47:09.383761+00:00 19994330.291000008583 28999999.995999988168 27870000.034999970347 3962850.998000026215 60359.574425736 2024-02-19T13:47:10.383524+00:00 19994330.291999999434 29000000.016999989748 27869999.934999998659 3959482.961000024807 60359.574437306 2024-02-19T13:47:11.383286+00:00 19994330.291000008583 29000000.022000011057 27870000.050000008196 3959182.058999956120 60359.574448878 2024-02-19T13:47:12.383049+00:00 19994330.282999988645 28999999.971999999136 27870000.009999990463 3962238.055999993812 60359.574460449 2024-02-19T13:47:13.382812+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3962715.013999999035 60359.574472020 2024-02-19T13:47:14.382575+00:00 19994330.287000000477 29000000.025999959558 27870000.030000030994 3958448.902999997139 60359.574483592 2024-02-19T13:47:15.382338+00:00 19994330.291999999434 28999999.967999991030 27869999.967999938875 3957978.029000043869 60359.574495163 2024-02-19T13:47:16.382102+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3958417.013000010978 60359.574506734 2024-02-19T13:47:17.381865+00:00 19994330.291999999434 29000000.037000000477 27870000.031000021845 3955296.054999948014 60359.574518306 2024-02-19T13:47:18.381628+00:00 19994330.289000030607 29000000.004000011832 27869999.999000068754 3957352.851999998093 60359.574529877 2024-02-19T13:47:19.381391+00:00 19994330.289999961853 28999999.967000011355 27870000.001999970526 3956571.106999992859 60359.574541449 2024-02-19T13:47:20.381154+00:00 19994330.288000050932 29000000.027000010014 27870000.083999991417 3957628.040000081062 60359.574553020 2024-02-19T13:47:21.380917+00:00 19994330.288999971002 28999999.927000049502 27869999.875999931246 3957504.949999928009 60359.574564591 2024-02-19T13:47:22.380681+00:00 19994330.289999961853 29000000.079999919981 27869999.986000061035 3958193.952000021935 60359.574576163 2024-02-19T13:47:23.380443+00:00 19994330.289000030607 28999999.995000001043 27870000.047000050545 3956682.064000010025 60359.574587915 2024-02-19T13:47:24.395828+00:00 19994330.294000029564 29000000.004000071436 27870000.011999960989 3954085.957000017166 60359.574599305 2024-02-19T13:47:25.379970+00:00 19994330.289000030607 28999999.983999971300 27869999.995999928564 3954995.054999948014 60359.574611058 2024-02-19T13:47:26.395354+00:00 19994330.290999889374 29000000.005999919027 27870000.029000040144 3955548.915000081062 60359.574622448 2024-02-19T13:47:27.379496+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3958950.063999890815 60359.574634019 2024-02-19T13:47:28.379259+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3959492.907000064850 60359.574645591 2024-02-19T13:47:29.379022+00:00 19994330.292999979109 29000000.031000021845 27870000.038000110537 3960728.136999965180 60359.574657162 2024-02-19T13:47:30.378785+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3957413.952000021935 60359.574668733 2024-02-19T13:47:31.378548+00:00 19994330.294000029564 28999999.981000069529 27869999.980000019073 3959045.781000018120 60359.574680305 2024-02-19T13:47:32.378312+00:00 19994330.289000030607 29000000.018999930471 27869999.981999989599 3963445.302999972831 60359.574691876 2024-02-19T13:47:33.378075+00:00 19994330.291000008583 28999999.950000051409 27870000.005999919027 3960461.922999978065 60359.574703447 2024-02-19T13:47:34.377838+00:00 19994330.291999939829 28999999.998000029474 27870000.004000000656 3961554.950000048149 60359.574715018 2024-02-19T13:47:35.377601+00:00 19994330.290000081062 29000000.047999981791 27869999.993000000715 3961466.087999939919 60359.574726590 2024-02-19T13:47:36.377364+00:00 19994330.285999890417 28999999.967000011355 27869999.995999988168 3955986.921000003815 60359.574738161 2024-02-19T13:47:37.377127+00:00 19994330.288000110537 29000000.039000030607 27870000.034000009298 3958110.078999996185 60359.574749732 2024-02-19T13:47:38.376890+00:00 19994330.291999939829 28999999.966999888420 27869999.993999991566 3960788.981999992859 60359.574761304 2024-02-19T13:47:39.376654+00:00 19994330.289999961853 28999999.995000001043 27870000.010000020266 3961410.003000020981 60359.574772875 2024-02-19T13:47:40.376417+00:00 19994330.294000029564 29000000.008000001311 27869999.919999990612 3963400.016000031959 60359.574784447 2024-02-19T13:47:41.376179+00:00 19994330.286000009626 28999999.993999999017 27870000.036000009626 3960328.927999972831 60359.574796018 2024-02-19T13:47:42.375943+00:00 19994330.291000008583 29000000.008000001311 27870000.018999990076 3958030.035000085831 60359.574807589 2024-02-19T13:47:43.375705+00:00 19994330.292999979109 29000000.009999990463 27869999.962000008672 3955245.018999934196 60359.574819161 2024-02-19T13:47:44.375468+00:00 19994330.287000060081 28999999.959000021219 27869999.984999950975 3956309.916000009049 60359.574830732 2024-02-19T13:47:45.375231+00:00 19994330.286999940872 29000000.025999989361 27870000.045000020415 3960123.052999972831 60359.574842303 2024-02-19T13:47:46.374994+00:00 19994330.292999979109 29000000.003999978304 27870000.054000020027 3960852.996000051033 60359.574854055 2024-02-19T13:47:47.390379+00:00 19994330.290000081062 29000000.000000029802 27869999.992999970913 3956734.056999921799 60359.574865446 2024-02-19T13:47:48.374521+00:00 19994330.290999889374 28999999.987999979407 27869999.960000038147 3958851.940000057220 60359.574877198 2024-02-19T13:47:49.389907+00:00 19994330.289999999106 28999999.991999980062 27870000.025999959558 3958747.947999954224 60359.574888588 2024-02-19T13:47:50.374047+00:00 19994330.289000000805 29000000.029000040144 27869999.995999988168 3954225.955000042915 60359.574900341 2024-02-19T13:47:51.389432+00:00 19994330.289000000805 28999999.972999989986 27869999.949000000954 3955501.126999973785 60359.574911731 2024-02-19T13:47:52.373573+00:00 19994330.287999998778 29000000.009999990463 27870000.040000021458 3956093.968000053894 60359.574923483 2024-02-19T13:47:53.388958+00:00 19994330.293000001460 28999999.994000021368 27869999.973999980837 3957969.046000003815 60359.574934874 2024-02-19T13:47:54.373099+00:00 19994330.289000000805 29000000.041999999434 27870000.041000008583 3956886.889999986161 60359.574946626 2024-02-19T13:47:55.388485+00:00 19994330.293999999762 28999999.979999959469 27869999.973999980837 3957794.021999955177 60359.574958017 2024-02-19T13:47:56.372626+00:00 19994330.289000000805 29000000.011000040919 27870000.013000011444 3958961.093999981880 60359.574969769 2024-02-19T13:47:57.388011+00:00 19994330.287999991328 28999999.992000039667 27870000.042000059038 3957469.950000048149 60359.574981159 2024-02-19T13:47:58.372151+00:00 19994330.289999991655 28999999.971999999136 27869999.926999930292 3958698.871000051033 60359.574992911 2024-02-19T13:47:59.387536+00:00 19994330.289000000805 29000000.015999909490 27870000.009000059217 3953154.065999985207 60359.575004302 2024-02-19T13:48:00.371678+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3953490.980999947060 60359.575016054 2024-02-19T13:48:01.387063+00:00 19994330.289999991655 28999999.983000040054 27869999.993000030518 3952633.074000000954 60359.575027444 2024-02-19T13:48:02.371205+00:00 19994330.295000020415 29000000.018000010401 27870000.052999969572 3961077.967000008095 60359.575039197 2024-02-19T13:48:03.386588+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3961031.110000013839 60359.575050587 2024-02-19T13:48:04.370731+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3953648.886000037193 60359.575062339 2024-02-19T13:48:05.386115+00:00 19994330.287000000477 28999999.996000051498 27869999.993999961764 3961715.052999972831 60359.575073730 2024-02-19T13:48:06.370257+00:00 19994330.289999961853 28999999.990999940783 27870000.016000028700 3956405.023999928962 60359.575085482 2024-02-19T13:48:07.385642+00:00 19994330.288000050932 29000000.026000019163 27870000.018000010401 3961363.889000058174 60359.575097053 2024-02-19T13:48:08.385404+00:00 19994330.292999979109 28999999.983000040054 27870000.006999969482 3958360.059999942780 60359.575108625 2024-02-19T13:48:09.385167+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3955483.004000068177 60359.575120196 2024-02-19T13:48:10.384930+00:00 19994330.288999971002 29000000.013999938965 27869999.993000030518 3957540.003999948967 60359.575131767 2024-02-19T13:48:11.384694+00:00 19994330.291000008583 28999999.981999989599 27870000.012999888510 3961301.938000082970 60359.575143339 2024-02-19T13:48:12.384457+00:00 19994330.287999991328 29000000.021000031382 27869999.956999998540 3958545.058999896049 60359.575154910 2024-02-19T13:48:13.384220+00:00 19994330.289000030607 28999999.983000040054 27870000.000999998301 3954841.976999998093 60359.575166482 2024-02-19T13:48:14.383983+00:00 19994330.288999971002 29000000.021999958903 27870000.092000011355 3958221.005000113975 60359.575178053 2024-02-19T13:48:15.383746+00:00 19994330.289000030607 28999999.996999979019 27869999.966999989003 3956790.997999907006 60359.575189624 2024-02-19T13:48:16.383509+00:00 19994330.294999960810 29000000.010999999940 27870000.035000000149 3954188.007000089157 60359.575201195 2024-02-19T13:48:17.383272+00:00 19994330.289000030607 28999999.974999990314 27869999.918999999762 3962083.044999957085 60359.575212766 2024-02-19T13:48:18.383035+00:00 19994330.291000008583 29000000.006000000983 27870000.041000008583 3955366.004999995232 60359.575224338 2024-02-19T13:48:19.382798+00:00 19994330.289999961853 28999999.987999990582 27870000.027000010014 3957818.988999962807 60359.575235909 2024-02-19T13:48:20.382562+00:00 19994330.289000030607 29000000.019000008702 27869999.942999988794 3958176.000000000000 60359.575247481 2024-02-19T13:48:21.382325+00:00 19994330.292999979109 28999999.990000009537 27869999.967000011355 3957237.963999987114 60359.575259052 2024-02-19T13:48:22.382088+00:00 19994330.284999970347 29000000.011999990791 27870000.050000008196 3957595.968000053894 60359.575270623 2024-02-19T13:48:23.381850+00:00 19994330.289999961853 28999999.998999979347 27870000.032999988645 3956633.013000010978 60359.575282195 2024-02-19T13:48:24.381614+00:00 19994330.292000059038 29000000.010000020266 27869999.945999979973 3959002.039999961853 60359.575293766 2024-02-19T13:48:25.381377+00:00 19994330.289999961853 28999999.964999970049 27870000.008999999613 3958446.894999980927 60359.575305337 2024-02-19T13:48:26.381140+00:00 19994330.292000059038 29000000.008999999613 27870000.003000020981 3957790.062000035774 60359.575316728 2024-02-19T13:48:27.365282+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3956178.950000048149 60359.575328480 2024-02-19T13:48:28.380665+00:00 19994330.289999961853 28999999.991999980062 27869999.989999949932 3952971.984999895096 60359.575339871 2024-02-19T13:48:29.364808+00:00 19994330.291000008583 28999999.999000009149 27870000.027000010014 3957222.043000102043 60359.575351622 2024-02-19T13:48:30.380192+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3963639.061999917030 60359.575363194 2024-02-19T13:48:31.379955+00:00 19994330.290000081062 28999999.977999988943 27869999.935999989510 3957143.967000008095 60359.575374765 2024-02-19T13:48:32.379719+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3961863.001000047196 60359.575386337 2024-02-19T13:48:33.379481+00:00 19994330.294000029564 29000000.022999998182 27870000.008000019938 3965790.057000041008 60359.575397908 2024-02-19T13:48:34.379245+00:00 19994330.286000009626 28999999.971000019461 27869999.939000010490 3957531.953999996185 60359.575409479 2024-02-19T13:48:35.379008+00:00 19994330.291999939829 29000000.004999998957 27870000.059999939054 3963246.918999909889 60359.575421051 2024-02-19T13:48:36.378771+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3958264.138000010978 60359.575432622 2024-02-19T13:48:37.378534+00:00 19994330.292000059038 29000000.011999960989 27870000.019999980927 3963734.948000072967 60359.575444193 2024-02-19T13:48:38.378297+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3965698.057999968994 60359.575455764 2024-02-19T13:48:39.378060+00:00 19994330.289000030607 28999999.981000069529 27869999.947000030428 3962891.978999971878 60359.575467336 2024-02-19T13:48:40.377824+00:00 19994330.292999979109 29000000.016000028700 27870000.034000039101 3962339.947999954224 60359.575478907 2024-02-19T13:48:41.377587+00:00 19994330.291000008583 28999999.949000000954 27869999.965999960899 3962946.022000073921 60359.575490478 2024-02-19T13:48:42.377350+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3960453.031000018120 60359.575502050 2024-02-19T13:48:43.377113+00:00 19994330.289999999106 28999999.995000001043 27869999.998999949545 3955290.957999945153 60359.575513621 2024-02-19T13:48:44.376875+00:00 19994330.291000001132 29000000.003999948502 27870000.021000031382 3959760.045000075828 60359.575525193 2024-02-19T13:48:45.376639+00:00 19994330.287999998778 29000000.032999988645 27870000.006999969482 3962672.964999914169 60359.575536764 2024-02-19T13:48:46.376403+00:00 19994330.289000000805 28999999.960999969393 27869999.945999979973 3959295.953000069130 60359.575548335 2024-02-19T13:48:47.376166+00:00 19994330.293999999762 29000000.003000020981 27870000.025000099093 3958141.021999955177 60359.575559907 2024-02-19T13:48:48.375927+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3958464.131000041962 60359.575571478 2024-02-19T13:48:49.375692+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3962664.967000008095 60359.575583049 2024-02-19T13:48:50.375455+00:00 19994330.290999978781 29000000.026000019163 27869999.980999950320 3960318.903999925125 60359.575594621 2024-02-19T13:48:51.375218+00:00 19994330.290000021458 28999999.962999939919 27870000.013000000268 3961568.003000020981 60359.575606192 2024-02-19T13:48:52.374981+00:00 19994330.287000000477 29000000.030000090599 27869999.987999990582 3962969.069000006188 60359.575617763 2024-02-19T13:48:53.374744+00:00 19994330.289999991655 28999999.991999991238 27869999.993999999017 3961787.023000001907 60359.575629516 2024-02-19T13:48:54.390128+00:00 19994330.289999991655 29000000.021000009030 27870000.025000009686 3965600.960999966133 60359.575640906 2024-02-19T13:48:55.374270+00:00 19994330.287000000477 28999999.991999991238 27869999.985999990255 3964237.966000080109 60359.575652658 2024-02-19T13:48:56.389655+00:00 19994330.294000029564 28999999.982000008225 27869999.959000021219 3964141.924999951851 60359.575664049 2024-02-19T13:48:57.373796+00:00 19994330.291999999434 28999999.989000011235 27870000.051999989897 3964907.083999990951 60359.575675800 2024-02-19T13:48:58.389180+00:00 19994330.289999961853 29000000.022999998182 27869999.994000021368 3963777.003000020981 60359.575687191 2024-02-19T13:48:59.373322+00:00 19994330.287999991328 29000000.011999990791 27870000.016999989748 3963185.995999931823 60359.575698943 2024-02-19T13:49:00.388707+00:00 19994330.289000030607 28999999.965999990702 27869999.958000000566 3962318.999000072014 60359.575710334 2024-02-19T13:49:01.372849+00:00 19994330.288999971002 29000000.028000000864 27870000.005999978632 3960955.899999976158 60359.575722086 2024-02-19T13:49:02.388233+00:00 19994330.291999999434 28999999.998000029474 27870000.048000041395 3959733.014999986161 60359.575733476 2024-02-19T13:49:03.372375+00:00 19994330.291000008583 29000000.004999998957 27869999.961999949068 3965502.055000067223 60359.575745229 2024-02-19T13:49:04.387759+00:00 19994330.291000008583 28999999.981000009924 27869999.987000048161 3954582.944999932777 60359.575756619 2024-02-19T13:49:05.371900+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3959621.110000013839 60359.575768371 2024-02-19T13:49:06.387285+00:00 19994330.290000021458 28999999.971999999136 27870000.010999981314 3960806.996999979019 60359.575779762 2024-02-19T13:49:07.371427+00:00 19994330.288999971002 29000000.038999971002 27870000.041999999434 3955029.888000010978 60359.575791514 2024-02-19T13:49:08.386812+00:00 19994330.291000008583 29000000.020000040531 27869999.972999989986 3962649.060000061989 60359.575802905 2024-02-19T13:49:09.370953+00:00 19994330.287999991328 28999999.967000011355 27869999.997000038624 3961026.986999989022 60359.575814657 2024-02-19T13:49:10.386338+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3952986.011999965180 60359.575826047 2024-02-19T13:49:11.370479+00:00 19994330.294000029564 29000000.003999948502 27870000.037999991328 3956403.047000051010 60359.575837799 2024-02-19T13:49:12.385864+00:00 19994330.289999961853 29000000.018000010401 27869999.985999941826 3955250.050999999046 60359.575849190 2024-02-19T13:49:13.370006+00:00 19994330.292000059038 28999999.974000100046 27870000.004000071436 3950964.939000010025 60359.575860942 2024-02-19T13:49:14.385390+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3956941.977999926079 60359.575872513 2024-02-19T13:49:15.385153+00:00 19994330.286999940872 29000000.010999921709 27870000.009000059217 3959040.008000016212 60359.575884085 2024-02-19T13:49:16.384916+00:00 19994330.290000081062 29000000.021000031382 27870000.000000000000 3958389.037999988068 60359.575895656 2024-02-19T13:49:17.384680+00:00 19994330.288999918848 28999999.986000061035 27869999.972999930382 3958971.083999990951 60359.575907228 2024-02-19T13:49:18.384443+00:00 19994330.293000098318 28999999.955999970436 27869999.983000040054 3960594.822000027169 60359.575918799 2024-02-19T13:49:19.384206+00:00 19994330.289999961853 29000000.039000030607 27870000.031999949366 3959078.093999981880 60359.575930370 2024-02-19T13:49:20.383968+00:00 19994330.289999961853 29000000.032999988645 27869999.998000029474 3957567.937000035774 60359.575941941 2024-02-19T13:49:21.383732+00:00 19994330.291000008583 28999999.965999960899 27869999.996999979019 3959055.047999978065 60359.575953512 2024-02-19T13:49:22.383495+00:00 19994330.289000030607 29000000.019999980927 27869999.994000080973 3963023.031000018120 60359.575965084 2024-02-19T13:49:23.383258+00:00 19994330.291000008583 28999999.957000020891 27869999.953999999911 3957912.891999959946 60359.575976655 2024-02-19T13:49:24.383020+00:00 19994330.286999940872 29000000.034000039101 27870000.070999979973 3961143.062000035774 60359.575988227 2024-02-19T13:49:25.382784+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3957662.049000024796 60359.575999617 2024-02-19T13:49:26.366926+00:00 19994330.287000060081 28999999.988000039011 27869999.953999999911 3956521.942999958992 60359.576011369 2024-02-19T13:49:27.382311+00:00 19994330.293999910355 29000000.011999960989 27870000.049999948591 3957735.935000061989 60359.576022760 2024-02-19T13:49:28.366452+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3959453.135999917984 60359.576034512 2024-02-19T13:49:29.381837+00:00 19994330.289000030607 29000000.008999940008 27869999.984000001103 3960726.922999978065 60359.576045902 2024-02-19T13:49:30.365979+00:00 19994330.289999961853 29000000.008000001311 27870000.017999999225 3961650.010999999940 60359.576057655 2024-02-19T13:49:31.381363+00:00 19994330.289000030607 29000000.003000009805 27869999.979000009596 3956979.052999998908 60359.576069045 2024-02-19T13:49:32.365505+00:00 19994330.289999961853 28999999.967999998480 27870000.038999989629 3958543.859000001103 60359.576080797 2024-02-19T13:49:33.380889+00:00 19994330.290000081062 29000000.004999998957 27869999.954999998212 3959195.041000001132 60359.576092188 2024-02-19T13:49:34.365031+00:00 19994330.289999961853 29000000.002999991179 27870000.039000000805 3957730.078999999911 60359.576103940 2024-02-19T13:49:35.380415+00:00 19994330.294999960810 29000000.034000009298 27870000.011000011116 3955228.029999997001 60359.576115331 2024-02-19T13:49:36.364557+00:00 19994330.289000000805 28999999.978999998420 27869999.977000001818 3958481.972000002861 60359.576127083 2024-02-19T13:49:37.379941+00:00 19994330.285000000149 29000000.005999978632 27869999.961999978870 3960908.895999997854 60359.576138654 2024-02-19T13:49:38.379705+00:00 19994330.289999999106 28999999.995000030845 27870000.030000001192 3957477.020999997854 60359.576150225 2024-02-19T13:49:39.379468+00:00 19994330.291999999434 28999999.997999969870 27869999.995000001043 3959863.085000000894 60359.576161797 2024-02-19T13:49:40.379231+00:00 19994330.289000000805 29000000.018000010401 27870000.030000030994 3958668.930000000168 60359.576173368 2024-02-19T13:49:41.378994+00:00 19994330.291999999434 28999999.961000028998 27869999.977999988943 3959332.068000004161 60359.576184940 2024-02-19T13:49:42.378757+00:00 19994330.291000008583 29000000.052999969572 27869999.994000021368 3955448.819999999832 60359.576196511 2024-02-19T13:49:43.378520+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3957469.141999997199 60359.576208082 2024-02-19T13:49:44.378283+00:00 19994330.291000008583 28999999.998000029474 27870000.007999960333 3960178.957000001799 60359.576219653 2024-02-19T13:49:45.378046+00:00 19994330.289999991655 29000000.038999971002 27870000.046000000089 3963960.939999998081 60359.576231224 2024-02-19T13:49:46.377809+00:00 19994330.287000000477 28999999.952000018209 27869999.960000038147 3960450.063999996055 60359.576242796 2024-02-19T13:49:47.377572+00:00 19994330.291000008583 28999999.966999951750 27870000.001999970526 3954021.057000011206 60359.576254367 2024-02-19T13:49:48.377336+00:00 19994330.291999999434 29000000.046000000089 27869999.970999959856 3956035.982999994885 60359.576265939 2024-02-19T13:49:49.377098+00:00 19994330.288000021130 28999999.988000039011 27870000.009000059217 3962171.005999996793 60359.576277510 2024-02-19T13:49:50.376862+00:00 19994330.289999961853 28999999.995999928564 27869999.960000038147 3953802.032000004780 60359.576289081 2024-02-19T13:49:51.376625+00:00 19994330.291000008583 28999999.985000010580 27870000.044999960810 3957678.931999995839 60359.576300653 2024-02-19T13:49:52.376388+00:00 19994330.291999999434 29000000.024000048637 27869850.000000000000 3959348.980000004172 60359.576312224 2024-02-19T13:49:53.376151+00:00 19994330.287000000477 28999999.990999940783 27870000.016000028700 3957195.053999990225 60359.576323795 2024-02-19T13:49:54.375914+00:00 19994330.290000021458 29000000.005000110716 27870000.011999960989 3956754.987000002991 60359.576335367 2024-02-19T13:49:55.375677+00:00 19994330.288999971002 28999999.989999890327 27869999.957000020891 3957771.967999995220 60359.576346938 2024-02-19T13:49:56.375440+00:00 19994330.290000021458 28999999.984000090510 27870000.031999949366 3957923.151000007987 60359.576358509 2024-02-19T13:49:57.375203+00:00 19994330.291000008583 29000000.015999909490 27869999.971000079066 3952786.877000004053 60359.576370080 2024-02-19T13:49:58.374967+00:00 19994330.291999999434 29000000.015000101179 27870000.018999930471 3956522.024999991059 60359.576381833 2024-02-19T13:49:59.390350+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3956015.995000004768 60359.576393223 2024-02-19T13:50:00.374493+00:00 19994330.291000008583 29000000.034999970347 27870000.004999998957 3960387.042999998201 60359.576404975 2024-02-19T13:50:01.389877+00:00 19994330.288000050932 28999999.973999980837 27870000.004000071436 3959242.997999995947 60359.576416366 2024-02-19T13:50:02.374019+00:00 19994330.287999931723 28999999.996999979019 27870000.011999960989 3957730.975000008941 60359.576428118 2024-02-19T13:50:03.389403+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3957700.004999995232 60359.576439509 2024-02-19T13:50:04.373545+00:00 19994330.292000059038 29000000.029000040144 27870000.049000021070 3957901.907000004780 60359.576451261 2024-02-19T13:50:05.388930+00:00 19994330.289999961853 28999999.988999959081 27869999.978000041097 3959864.977999985218 60359.576462651 2024-02-19T13:50:06.373071+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3961196.118000001181 60359.576474403 2024-02-19T13:50:07.388456+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3965527.031000018120 60359.576485794 2024-02-19T13:50:08.372597+00:00 19994330.287999991328 29000000.013000000268 27870000.067999999970 3954411.925999999046 60359.576497546 2024-02-19T13:50:09.387982+00:00 19994330.292000059038 28999999.978000000119 27869999.975000001490 3954626.981999992859 60359.576508936 2024-02-19T13:50:10.372123+00:00 19994330.287999991328 28999999.962999999523 27869999.972999989986 3956572.166999996174 60359.576520689 2024-02-19T13:50:11.387508+00:00 19994330.291000008583 29000000.006999999285 27869999.964000001550 3955903.879000008106 60359.576532079 2024-02-19T13:50:12.371650+00:00 19994330.291000008583 29000000.018000010401 27870000.047000009567 3953156.030000001192 60359.576543831 2024-02-19T13:50:13.387035+00:00 19994330.291000008583 28999999.986000001431 27870000.008999999613 3956685.979999988806 60359.576555222 2024-02-19T13:50:14.371176+00:00 19994330.288999918848 29000000.034000009298 27870000.030999988317 3959024.937000005972 60359.576566974 2024-02-19T13:50:15.386561+00:00 19994330.291000008583 29000000.002999991179 27869999.974999990314 3957982.011000006925 60359.576578365 2024-02-19T13:50:16.370703+00:00 19994330.289000030607 28999999.978999968618 27869999.997000008821 3961012.074000000954 60359.576590117 2024-02-19T13:50:17.386087+00:00 19994330.291000008583 28999999.998000029474 27869999.997999999672 3958687.949000000954 60359.576601507 2024-02-19T13:50:18.370228+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3951367.121999979019 60359.576613079 2024-02-19T13:50:19.369992+00:00 19994330.291999939829 28999999.977999988943 27870000.001999970526 3958326.835000007879 60359.576624831 2024-02-19T13:50:20.385376+00:00 19994330.291000008583 29000000.050000008196 27870000.004999998957 3950649.080999999773 60359.576636221 2024-02-19T13:50:21.369518+00:00 19994330.291000008583 28999999.918000038713 27870000.000000000000 3958501.971000016201 60359.576647974 2024-02-19T13:50:22.384902+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3962514.070999979973 60359.576659364 2024-02-19T13:50:23.369044+00:00 19994330.289000030607 29000000.037000000477 27869999.998000029474 3954946.939999998081 60359.576671116 2024-02-19T13:50:24.384429+00:00 19994330.287999991328 28999999.995999988168 27869999.992999970913 3958254.948000013828 60359.576682507 2024-02-19T13:50:25.368570+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3958729.002000004053 60359.576694258 2024-02-19T13:50:26.383954+00:00 19994330.288999918848 28999999.990999940783 27870000.026000019163 3959037.028999983799 60359.576705649 2024-02-19T13:50:27.368095+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3960136.108999996912 60359.576717401 2024-02-19T13:50:28.383480+00:00 19994330.287000060081 28999999.976000070572 27870000.003999948502 3953069.821999996901 60359.576728792 2024-02-19T13:50:29.367623+00:00 19994330.292999979109 29000000.014999989420 27869999.994000080973 3957059.057000011206 60359.576740544 2024-02-19T13:50:30.383007+00:00 19994330.289999999106 28999999.998000029474 27869999.993999961764 3955974.025000005960 60359.576751934 2024-02-19T13:50:31.367149+00:00 19994330.291000001132 29000000.009999990463 27869999.990999940783 3963355.968999981880 60359.576763687 2024-02-19T13:50:32.382533+00:00 19994330.285999998450 28999999.990000009537 27870000.020000100136 3959603.046000003815 60359.576775077 2024-02-19T13:50:33.366675+00:00 19994330.289999991655 28999999.995000001043 27869999.953999999911 3960867.996000022162 60359.576786829 2024-02-19T13:50:34.382059+00:00 19994330.289000000805 28999999.995000001043 27870000.034999970347 3958310.856999992859 60359.576798220 2024-02-19T13:50:35.366201+00:00 19994330.290000010282 28999999.969999909401 27869999.965999960899 3956258.141000003088 60359.576809972 2024-02-19T13:50:36.381586+00:00 19994330.293999981135 29000000.014999989420 27869999.990000009537 3958927.984999984968 60359.576821363 2024-02-19T13:50:37.365727+00:00 19994330.293999999762 29000000.032000061125 27870000.060999989510 3960426.925000011921 60359.576833115 2024-02-19T13:50:38.381111+00:00 19994330.285000000149 28999999.986999988556 27869999.944000009447 3961985.101999998093 60359.576844505 2024-02-19T13:50:39.365253+00:00 19994330.289000000805 28999999.986000061035 27870000.014999989420 3958993.959999979008 60359.576856257 2024-02-19T13:50:40.380638+00:00 19994330.293999999762 28999999.995999928564 27870000.047999981791 3956195.935999989975 60359.576867829 2024-02-19T13:50:41.380401+00:00 19994330.288000021130 29000000.022999998182 27869999.969000101089 3958606.046000003815 60359.576879400 2024-02-19T13:50:42.380164+00:00 19994330.287000000477 28999999.985000010580 27869999.982999920845 3956491.982000052929 60359.576890972 2024-02-19T13:50:43.379927+00:00 19994330.293999999762 28999999.996999979019 27869999.988000039011 3961364.047999978065 60359.576902543 2024-02-19T13:50:44.379690+00:00 19994330.286000009626 29000000.006000000983 27869999.967000011355 3956656.050000011921 60359.576914114 2024-02-19T13:50:45.379453+00:00 19994330.292999979109 28999999.991999998689 27870000.023999929428 3960373.872999966145 60359.576925686 2024-02-19T13:50:46.379217+00:00 19994330.291999999434 29000000.035000000149 27870000.030000090599 3955539.068000019062 60359.576937257 2024-02-19T13:50:47.378979+00:00 19994330.286000009626 28999999.954999998212 27870000.000000000000 3959107.024999976158 60359.576948828 2024-02-19T13:50:48.378743+00:00 19994330.291999999434 29000000.021999999881 27870000.017999991775 3960205.035000026226 60359.576960399 2024-02-19T13:50:49.378506+00:00 19994330.286000009626 28999999.997999999672 27870000.004000011832 3955552.968999981880 60359.576971970 2024-02-19T13:50:50.378269+00:00 19994330.294999960810 29000000.015999998897 27870000.006999980658 3956885.965000032913 60359.576983542 2024-02-19T13:50:51.378032+00:00 19994330.290000021458 28999999.986999988556 27869999.940000031143 3954520.053999959957 60359.576995113 2024-02-19T13:50:52.377795+00:00 19994330.290000021458 29000000.033000018448 27870000.032999988645 3952124.911000012886 60359.577006685 2024-02-19T13:50:53.377558+00:00 19994330.288999971002 28999999.971000019461 27870000.019999980927 3958790.013000010978 60359.577018256 2024-02-19T13:50:54.377321+00:00 19994330.290000021458 29000000.012999951839 27870000.026000019163 3959938.028999983799 60359.577029828 2024-02-19T13:50:55.377084+00:00 19994330.291999999434 29000000.022000011057 27869999.994000021368 3959700.980000019073 60359.577041399 2024-02-19T13:50:56.376848+00:00 19994330.285000029951 28999999.982999980450 27869999.937999960035 3957536.992999970913 60359.577052970 2024-02-19T13:50:57.376611+00:00 19994330.294999960810 28999999.965000029653 27869999.986000001431 3958691.096000016201 60359.577064541 2024-02-19T13:50:58.376374+00:00 19994330.289000030607 29000000.048999968916 27870000.054000020027 3956077.935000001919 60359.577076113 2024-02-19T13:50:59.376137+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3958289.068000019062 60359.577087684 2024-02-19T13:51:00.375900+00:00 19994330.289000030607 28999999.972999989986 27869999.955999970436 3954413.991999983788 60359.577099255 2024-02-19T13:51:01.375663+00:00 19994330.290999889374 29000000.024999979883 27870000.000000000000 3955144.982999979984 60359.577110827 2024-02-19T13:51:02.375426+00:00 19994330.290000081062 28999999.991999980062 27870000.013999998569 3959967.914000033867 60359.577122398 2024-02-19T13:51:03.375190+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3958887.006999969017 60359.577134150 2024-02-19T13:51:04.390574+00:00 19994330.291999939829 29000000.008000019938 27870000.049000021070 3960560.032000004780 60359.577145541 2024-02-19T13:51:05.374716+00:00 19994330.287999991328 28999999.996999979019 27869999.969999969006 3957679.013999999035 60359.577157293 2024-02-19T13:51:06.390099+00:00 19994330.289000030607 28999999.957999940962 27869999.958000060171 3958942.004999995232 60359.577168684 2024-02-19T13:51:07.374242+00:00 19994330.291000008583 29000000.037000060081 27870000.013999938965 3960115.037000000011 60359.577180435 2024-02-19T13:51:08.389626+00:00 19994330.294999960810 28999999.982999920845 27870000.054000020027 3959986.003000020981 60359.577191826 2024-02-19T13:51:09.373768+00:00 19994330.287000060081 29000000.035000089556 27869999.998999949545 3956516.986999989022 60359.577203578 2024-02-19T13:51:10.389152+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3955387.000999987125 60359.577214968 2024-02-19T13:51:11.373294+00:00 19994330.289999961853 28999999.958999991417 27869999.950000051409 3958669.012000023853 60359.577226721 2024-02-19T13:51:12.388678+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3960673.006999969017 60359.577238111 2024-02-19T13:51:13.372820+00:00 19994330.290000081062 29000000.032999988645 27870000.060999989510 3961138.858000040054 60359.577249864 2024-02-19T13:51:14.388205+00:00 19994330.288999918848 28999999.963999990374 27869999.932999968529 3958562.050999999046 60359.577261254 2024-02-19T13:51:15.372347+00:00 19994330.296000000089 29000000.000000000000 27870000.000000000000 3961992.990000010002 60359.577273006 2024-02-19T13:51:16.387730+00:00 19994330.287000060081 29000000.001000050455 27870000.006000038236 3960646.148000001907 60359.577284397 2024-02-19T13:51:17.371873+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3962131.928999959957 60359.577295968 2024-02-19T13:51:18.371635+00:00 19994330.287999991328 29000000.003000020981 27869999.974000100046 3962677.041999996174 60359.577307539 2024-02-19T13:51:19.371399+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3962364.910000026226 60359.577319111 2024-02-19T13:51:20.371162+00:00 19994330.287999991328 28999999.987999919802 27869999.963999990374 3963375.999000012875 60359.577330682 2024-02-19T13:51:21.370925+00:00 19994330.291000008583 29000000.000000000000 27870000.077000018209 3961360.970999956131 60359.577342253 2024-02-19T13:51:22.370688+00:00 19994330.292000059038 28999999.995999999344 27869999.965999960899 3962281.027999997139 60359.577353825 2024-02-19T13:51:23.370451+00:00 19994330.289000030607 29000000.013000000268 27869999.975000020117 3962788.080000042915 60359.577365396 2024-02-19T13:51:24.370214+00:00 19994330.293999999762 29000000.015999991447 27870000.071999911219 3959558.930999993812 60359.577377148 2024-02-19T13:51:25.385599+00:00 19994330.285999998450 28999999.973000001162 27869999.920000001788 3958811.982999979984 60359.577388539 2024-02-19T13:51:26.369741+00:00 19994330.291000001132 29000000.008999999613 27870000.082999989390 3962073.032999991905 60359.577400291 2024-02-19T13:51:27.385125+00:00 19994330.287999998778 28999999.999000009149 27869999.977000009269 3958221.693000019062 60359.577411681 2024-02-19T13:51:28.369266+00:00 19994330.288999989629 28999999.998999979347 27869999.971000000834 3962430.305000007153 60359.577423433 2024-02-19T13:51:29.384651+00:00 19994330.295000001788 28999999.997000008821 27870000.004999998957 3961632.936999977101 60359.577434824 2024-02-19T13:51:30.368793+00:00 19994330.287000000477 28999999.992000009865 27870000.051999989897 3960223.984000027180 60359.577446576 2024-02-19T13:51:31.384177+00:00 19994330.293000008911 29000000.020999971777 27869999.981000009924 3957797.134000002872 60359.577457967 2024-02-19T13:51:32.368319+00:00 19994330.288999971002 28999999.949999991804 27869999.960000008345 3963335.030999958981 60359.577469719 2024-02-19T13:51:33.383703+00:00 19994330.288000021130 29000000.064000010490 27870000.000000000000 3959599.933000028133 60359.577481109 2024-02-19T13:51:34.367845+00:00 19994330.289999991655 28999999.972999989986 27870000.005999978632 3959894.023000001907 60359.577492862 2024-02-19T13:51:35.383230+00:00 19994330.289999991655 28999999.978000041097 27869999.981999989599 3961189.022000014782 60359.577504252 2024-02-19T13:51:36.367372+00:00 19994330.288000021130 29000000.006999969482 27870000.037000000477 3957237.900999962818 60359.577516004 2024-02-19T13:51:37.382756+00:00 19994330.291000008583 29000000.046999990940 27870000.010000050068 3956695.040000020992 60359.577527395 2024-02-19T13:51:38.366897+00:00 19994330.293999969959 28999999.980000019073 27869999.974999960512 3958141.001999973785 60359.577539147 2024-02-19T13:51:39.382281+00:00 19994330.289000030607 28999999.985000010580 27870000.017000019550 3960244.906000018120 60359.577550537 2024-02-19T13:51:40.366424+00:00 19994330.291000008583 29000000.041999939829 27869999.993999961764 3961622.014999986161 60359.577562289 2024-02-19T13:51:41.381808+00:00 19994330.287999991328 28999999.953000068665 27869999.966000020504 3960084.054000020027 60359.577573680 2024-02-19T13:51:42.365950+00:00 19994330.287000000477 28999999.996999979019 27870000.046999990940 3962298.057999968994 60359.577585432 2024-02-19T13:51:43.381334+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3959843.002000033855 60359.577596823 2024-02-19T13:51:44.365476+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3961364.907000004780 60359.577608575 2024-02-19T13:51:45.380861+00:00 19994330.294000029564 29000000.000999931246 27870000.016999959946 3958152.995000004768 60359.577619965 2024-02-19T13:51:46.365003+00:00 19994330.288999971002 29000000.022999998182 27869999.986000061035 3955796.027999997139 60359.577631718 2024-02-19T13:51:47.380387+00:00 19994330.290000021458 29000000.006000038236 27870000.019999980927 3958888.981999992859 60359.577643108 2024-02-19T13:51:48.364528+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3961352.980999947060 60359.577654860 2024-02-19T13:51:49.379913+00:00 19994330.291999999434 29000000.005999919027 27870000.029000040144 3963259.040000081062 60359.577666432 2024-02-19T13:51:50.379676+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3958470.026999949943 60359.577678003 2024-02-19T13:51:51.379439+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3956469.021000028122 60359.577689574 2024-02-19T13:51:52.379202+00:00 19994330.292999979109 29000000.014000058174 27869999.971999999136 3961494.983999968041 60359.577701145 2024-02-19T13:51:53.378966+00:00 19994330.289999961853 28999999.980999950320 27870000.054999951273 3959259.011000037193 60359.577712717 2024-02-19T13:51:54.378728+00:00 19994330.292000059038 28999999.983000040054 27869999.953999999911 3959246.990999937057 60359.577724288 2024-02-19T13:51:55.378492+00:00 19994330.287999991328 29000000.031000021845 27869999.991000059992 3963134.981999992859 60359.577735859 2024-02-19T13:51:56.378255+00:00 19994330.291000008583 28999999.988000039011 27869999.987999919802 3961168.957000017166 60359.577747431 2024-02-19T13:51:57.378018+00:00 19994330.286000009626 29000000.007999900728 27870000.015000101179 3959725.078999996185 60359.577759002 2024-02-19T13:51:58.377781+00:00 19994330.291000008583 29000000.002000000328 27869999.994999889284 3959810.898000001907 60359.577770574 2024-02-19T13:51:59.377544+00:00 19994330.288999918848 28999999.984999999404 27869999.982000108808 3960502.098000050057 60359.577782145 2024-02-19T13:52:00.377307+00:00 19994330.294000029564 28999999.988000001758 27870000.054999951273 3960381.925999999046 60359.577793716 2024-02-19T13:52:01.377070+00:00 19994330.291000008583 29000000.022999998182 27869999.942999958992 3959337.072999954224 60359.577805287 2024-02-19T13:52:02.376833+00:00 19994330.291000008583 29000000.002000000328 27870000.044000029564 3956435.963999987114 60359.577816859 2024-02-19T13:52:03.376597+00:00 19994330.286000009626 28999999.984000001103 27869999.985000010580 3965294.004000068177 60359.577828430 2024-02-19T13:52:04.376360+00:00 19994330.289999961853 28999999.988999988884 27870000.006999999285 3961110.039999961853 60359.577840001 2024-02-19T13:52:05.376123+00:00 19994330.289000030607 28999999.990000009537 27869999.982000000775 3959990.973999977112 60359.577851573 2024-02-19T13:52:06.375886+00:00 19994330.289999961853 29000000.041999999434 27870000.008999999613 3953730.046000003815 60359.577863144 2024-02-19T13:52:07.375649+00:00 19994330.291000008583 28999999.991999980062 27869999.970999989659 3957944.921000003815 60359.577874715 2024-02-19T13:52:08.375412+00:00 19994330.290000081062 28999999.984000030905 27869999.987000018358 3959732.018000007141 60359.577886287 2024-02-19T13:52:09.375175+00:00 19994330.290999889374 29000000.017000019550 27870000.039999991655 3960170.008000016212 60359.577897858 2024-02-19T13:52:10.374938+00:00 19994330.292000059038 28999999.989999949932 27869999.993999991566 3957659.917999982834 60359.577909610 2024-02-19T13:52:11.390323+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3954149.072000027169 60359.577921001 2024-02-19T13:52:12.374465+00:00 19994330.286999940872 29000000.007000029087 27870000.005000028759 3955183.026999949943 60359.577932753 2024-02-19T13:52:13.389849+00:00 19994330.289000030607 29000000.040000021458 27870000.022999998182 3953159.987000108231 60359.577944144 2024-02-19T13:52:14.373991+00:00 19994330.289000030607 28999999.960999969393 27869999.969999969006 3956033.960999966133 60359.577955896 2024-02-19T13:52:15.389375+00:00 19994330.291999939829 29000000.046000000089 27869999.970000028610 3958634.016999959946 60359.577967286 2024-02-19T13:52:16.373517+00:00 19994330.292000059038 28999999.978000041097 27870000.034999970347 3958205.019000052940 60359.577979038 2024-02-19T13:52:17.388901+00:00 19994330.291999939829 28999999.958999991417 27869999.981999989599 3959693.005999923218 60359.577990429 2024-02-19T13:52:18.373043+00:00 19994330.289000000805 28999999.995999928564 27870000.022000011057 3961047.016000031959 60359.578002000 2024-02-19T13:52:19.372806+00:00 19994330.291000001132 29000000.049000021070 27870000.038999971002 3955378.075000048149 60359.578013571 2024-02-19T13:52:20.372569+00:00 19994330.287000000477 29000000.018000010401 27869999.967999991030 3958432.847000002861 60359.578025143 2024-02-19T13:52:21.372332+00:00 19994330.287999998778 28999999.985000010580 27870000.018000010401 3958658.116999983788 60359.578036714 2024-02-19T13:52:22.372095+00:00 19994330.290999989957 28999999.980999950320 27869999.968000050634 3959715.901000022888 60359.578048286 2024-02-19T13:52:23.371859+00:00 19994330.290000010282 28999999.993000030518 27869999.986999988556 3958329.042999982834 60359.578059857 2024-02-19T13:52:24.371622+00:00 19994330.292999979109 29000000.004999998957 27870000.031999949366 3960101.983999968041 60359.578071428 2024-02-19T13:52:25.371385+00:00 19994330.291000008583 28999999.985000010580 27869999.930000070482 3959861.929999948014 60359.578082999 2024-02-19T13:52:26.371148+00:00 19994330.288000021130 29000000.024999979883 27870000.031000021845 3956991.178000092972 60359.578094571 2024-02-19T13:52:27.370910+00:00 19994330.292999979109 29000000.001999970526 27870000.003999948502 3960201.977999926079 60359.578106142 2024-02-19T13:52:28.370674+00:00 19994330.287000000477 28999999.951000090688 27869999.962000008672 3957987.004000068177 60359.578117713 2024-02-19T13:52:29.370437+00:00 19994330.288000021130 29000000.054000020027 27870000.047999981791 3962778.866999983788 60359.578129285 2024-02-19T13:52:30.370200+00:00 19994330.290999978781 28999999.996999979019 27870000.072000030428 3957588.970999956131 60359.578140856 2024-02-19T13:52:31.369964+00:00 19994330.291000008583 29000000.001999970526 27869999.939000010490 3955236.115000010002 60359.578152427 2024-02-19T13:52:32.369726+00:00 19994330.290000021458 28999999.981999989599 27869999.990999940783 3957128.945000051986 60359.578163999 2024-02-19T13:52:33.369490+00:00 19994330.294999960810 29000000.024000048637 27870000.026000019163 3954187.973999977112 60359.578175751 2024-02-19T13:52:34.384874+00:00 19994330.287000000477 29000000.020999908447 27869999.993999961764 3956524.105000019073 60359.578187142 2024-02-19T13:52:35.369016+00:00 19994330.289000030607 28999999.942999999970 27869999.967000011355 3957548.046999930870 60359.578198893 2024-02-19T13:52:36.384400+00:00 19994330.287000000477 29000000.052000001073 27870000.068000078201 3957148.945000051986 60359.578210284 2024-02-19T13:52:37.368541+00:00 19994330.291999999434 28999999.975999999791 27869999.991999980062 3952273.930999993812 60359.578222036 2024-02-19T13:52:38.383927+00:00 19994330.288999971002 28999999.994999989867 27869999.985999941826 3957619.041999936104 60359.578233426 2024-02-19T13:52:39.368068+00:00 19994330.290000021458 29000000.024000000209 27870000.001000050455 3953588.006000041962 60359.578245179 2024-02-19T13:52:40.383453+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3948550.953000069130 60359.578256569 2024-02-19T13:52:41.367594+00:00 19994330.291000008583 28999999.930000010878 27869999.938000079244 3949617.998999952804 60359.578268321 2024-02-19T13:52:42.382979+00:00 19994330.289999961853 28999999.987000018358 27870000.002000000328 3957847.019999980927 60359.578279712 2024-02-19T13:52:43.367120+00:00 19994330.286000069231 29000000.016999989748 27869999.993000000715 3956370.947999954224 60359.578291464 2024-02-19T13:52:44.382505+00:00 19994330.290999889374 29000000.021000001580 27869999.995999988168 3959322.973000050057 60359.578302855 2024-02-19T13:52:45.366646+00:00 19994330.295000080019 28999999.992999970913 27870000.015000000596 3954076.152999997139 60359.578314607 2024-02-19T13:52:46.382031+00:00 19994330.283999919891 28999999.966000020504 27869999.959000021219 3956340.965999960899 60359.578325997 2024-02-19T13:52:47.366172+00:00 19994330.294000029564 29000000.022000011057 27870000.044999990612 3955738.925000071991 60359.578337749 2024-02-19T13:52:48.381557+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3955679.046999930870 60359.578349140 2024-02-19T13:52:49.365699+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3961514.978000044823 60359.578360892 2024-02-19T13:52:50.381083+00:00 19994330.287999991328 29000000.020999971777 27869999.969999998808 3960834.965999960899 60359.578372283 2024-02-19T13:52:51.365225+00:00 19994330.287999991328 28999999.971000019461 27870000.012000020593 3956494.031000018120 60359.578384035 2024-02-19T13:52:52.380609+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3961584.021000028122 60359.578395425 2024-02-19T13:52:53.364752+00:00 19994330.289999961853 29000000.010999981314 27870000.037999991328 3952988.965999960899 60359.578407178 2024-02-19T13:52:54.380136+00:00 19994330.290000081062 28999999.988999959081 27869999.955000039190 3959217.036000012886 60359.578418749 2024-02-19T13:52:55.379899+00:00 19994330.292999979109 29000000.041000008583 27869999.996999979019 3961177.039000033867 60359.578430320 2024-02-19T13:52:56.379662+00:00 19994330.289999961853 28999999.986999988556 27870000.012000020593 3957606.932000041008 60359.578441891 2024-02-19T13:52:57.379424+00:00 19994330.289999961853 28999999.955000039190 27869999.972999989986 3957164.976999998093 60359.578453463 2024-02-19T13:52:58.379188+00:00 19994330.288000110537 29000000.011999960989 27870000.003000020981 3959117.133999944199 60359.578465034 2024-02-19T13:52:59.378951+00:00 19994330.290999889374 29000000.022999998182 27870000.053999960423 3959614.871999979019 60359.578476605 2024-02-19T13:53:00.378715+00:00 19994330.288000110537 29000000.001000050455 27870000.012000020593 3957738.968999981880 60359.578488177 2024-02-19T13:53:01.378477+00:00 19994330.289999961853 28999999.947000030428 27869999.929999951273 3954860.095000029076 60359.578499748 2024-02-19T13:53:02.378240+00:00 19994330.291999939829 29000000.054999951273 27870000.027000069618 3958904.042999982834 60359.578511320 2024-02-19T13:53:03.378003+00:00 19994330.294000029564 29000000.008000019938 27870000.031000021845 3960067.965000032913 60359.578522891 2024-02-19T13:53:04.377767+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3955994.919000030030 60359.578534462 2024-02-19T13:53:05.377530+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3963254.087999939919 60359.578546033 2024-02-19T13:53:06.377293+00:00 19994330.290000081062 29000000.006000038236 27870000.008000019938 3961258.922000051010 60359.578557605 2024-02-19T13:53:07.377056+00:00 19994330.288999918848 29000000.006999969482 27870000.031000021845 3961244.064000010025 60359.578569176 2024-02-19T13:53:08.376819+00:00 19994330.290000081062 28999999.963999990374 27869999.978999968618 3959667.008999944199 60359.578580747 2024-02-19T13:53:09.376582+00:00 19994330.292999979109 29000000.022000070661 27869999.986999988556 3960504.953999996185 60359.578592319 2024-02-19T13:53:10.376345+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3957814.922000051010 60359.578603890 2024-02-19T13:53:11.376109+00:00 19994330.293999999762 28999999.967000011355 27869999.973000049591 3960437.009999989998 60359.578615461 2024-02-19T13:53:12.375872+00:00 19994330.289000000805 29000000.019999999553 27870000.067999958992 3957523.034999967087 60359.578627033 2024-02-19T13:53:13.375635+00:00 19994330.287000000477 29000000.015000000596 27870000.013000011444 3955521.108000040054 60359.578638423 2024-02-19T13:53:14.359777+00:00 19994330.291000001132 28999999.996000010520 27869999.957000020891 3961563.930999993812 60359.578650176 2024-02-19T13:53:15.375161+00:00 19994330.285999998450 28999999.962000001222 27869999.980999950320 3960571.003000020981 60359.578661747 2024-02-19T13:53:16.374923+00:00 19994330.291999999434 29000000.025000009686 27870000.001000050455 3958664.998999952804 60359.578673318 2024-02-19T13:53:17.374687+00:00 19994330.295000020415 29000000.004999998957 27870000.067999958992 3959207.955000042915 60359.578684890 2024-02-19T13:53:18.374450+00:00 19994330.288999971002 28999999.991999980062 27869999.932000041008 3958070.082999945153 60359.578696461 2024-02-19T13:53:19.374214+00:00 19994330.290000021458 29000000.006000008434 27870000.044999960810 3961748.950000048149 60359.578708032 2024-02-19T13:53:20.373976+00:00 19994330.287000000477 28999999.983000010252 27869999.930999990553 3957891.052999972831 60359.578719603 2024-02-19T13:53:21.373740+00:00 19994330.289000000805 29000000.008000019938 27870000.052000001073 3962303.861000061035 60359.578731175 2024-02-19T13:53:22.373503+00:00 19994330.289999991655 29000000.012999951839 27869999.973999999464 3958836.115999937057 60359.578742746 2024-02-19T13:53:23.373266+00:00 19994330.291999999434 29000000.013999998569 27870000.015000000596 3955298.957000017166 60359.578754317 2024-02-19T13:53:24.373029+00:00 19994330.289999991655 28999999.959000051022 27870000.003000009805 3962218.062000035774 60359.578765889 2024-02-19T13:53:25.372791+00:00 19994330.291999999434 29000000.026999950409 27870000.008999999613 3960801.853999971878 60359.578777460 2024-02-19T13:53:26.372555+00:00 19994330.289000030607 28999999.965000029653 27869999.977999988943 3960361.106999992859 60359.578789032 2024-02-19T13:53:27.372318+00:00 19994330.289999961853 29000000.036000009626 27870000.069000009447 3957023.995999931823 60359.578800603 2024-02-19T13:53:28.372081+00:00 19994330.289000030607 28999999.991999980062 27869999.974999990314 3951902.988000034820 60359.578812174 2024-02-19T13:53:29.371844+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3958085.052000045776 60359.578823745 2024-02-19T13:53:30.371609+00:00 19994330.287000000477 28999999.980000019073 27869999.935999989510 3957094.944000006188 60359.578835317 2024-02-19T13:53:31.371370+00:00 19994330.288999971002 29000000.026999950409 27870000.038999971002 3955592.046999930870 60359.578846888 2024-02-19T13:53:32.371133+00:00 19994330.291000008583 28999999.983999971300 27869999.962999999523 3960183.019000052940 60359.578858459 2024-02-19T13:53:33.370897+00:00 19994330.296000000089 29000000.035000089556 27870000.008000019938 3958580.932000041008 60359.578870031 2024-02-19T13:53:34.370660+00:00 19994330.287000000477 28999999.945999979973 27870000.008000019938 3961608.938999890815 60359.578881602 2024-02-19T13:53:35.370422+00:00 19994330.288999971002 29000000.022999998182 27869999.987999979407 3963904.013000010978 60359.578893173 2024-02-19T13:53:36.370185+00:00 19994330.290000021458 29000000.009999990463 27870000.002000030130 3956671.053000092972 60359.578904745 2024-02-19T13:53:37.369949+00:00 19994330.289000030607 29000000.006999969482 27869999.944999989122 3960265.074999928009 60359.578916316 2024-02-19T13:53:38.369712+00:00 19994330.287999991328 28999999.981000069529 27870000.038999971002 3958120.955999969970 60359.578928068 2024-02-19T13:53:39.385097+00:00 19994330.292999979109 28999999.982999920845 27869999.985000010580 3956698.971000074875 60359.578939459 2024-02-19T13:53:40.369238+00:00 19994330.289999961853 28999999.986000061035 27869999.983000040054 3955034.088999987114 60359.578951211 2024-02-19T13:53:41.384623+00:00 19994330.289000030607 29000000.001999970526 27870000.036999940872 3958706.888999938965 60359.578962602 2024-02-19T13:53:42.368765+00:00 19994330.294000029564 29000000.055999990553 27870000.006000038236 3958867.116000055801 60359.578974354 2024-02-19T13:53:43.384149+00:00 19994330.287999991328 28999999.965000029653 27869999.988999959081 3955593.919999957085 60359.578985744 2024-02-19T13:53:44.368291+00:00 19994330.289999961853 29000000.016999959946 27870000.016999959946 3959528.942000031006 60359.578997497 2024-02-19T13:53:45.383675+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3959231.136999965180 60359.579008887 2024-02-19T13:53:46.367817+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3960507.027000070084 60359.579020639 2024-02-19T13:53:47.383202+00:00 19994330.289999961853 29000000.032000061125 27870000.022999998182 3960356.947999954224 60359.579032029 2024-02-19T13:53:48.367343+00:00 19994330.289000030607 28999999.993999961764 27870000.039999961853 3955652.919999957085 60359.579043781 2024-02-19T13:53:49.382727+00:00 19994330.292000059038 28999999.967000000179 27869999.945000048727 3959521.046000003815 60359.579055172 2024-02-19T13:53:50.366870+00:00 19994330.288999918848 29000000.006000000983 27870000.006999969482 3959175.047000051010 60359.579066924 2024-02-19T13:53:51.382254+00:00 19994330.292000059038 28999999.981999989599 27869999.996999979019 3962752.899999976158 60359.579078315 2024-02-19T13:53:52.366396+00:00 19994330.289999961853 29000000.052999999374 27870000.060999989510 3961323.009999989998 60359.579090067 2024-02-19T13:53:53.381780+00:00 19994330.287999991328 28999999.972999989986 27869999.940999981016 3959706.972000002861 60359.579101457 2024-02-19T13:53:54.365921+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3962558.039000033867 60359.579113210 2024-02-19T13:53:55.381306+00:00 19994330.292000059038 29000000.013999998569 27870000.013000011444 3961044.065000057220 60359.579124600 2024-02-19T13:53:56.365449+00:00 19994330.289999961853 28999999.947999980301 27869999.926999930292 3958958.005999923218 60359.579136352 2024-02-19T13:53:57.380831+00:00 19994330.292999979109 29000000.040000021458 27870000.055000070482 3962530.927000045776 60359.579147743 2024-02-19T13:53:58.364974+00:00 19994330.288000110537 28999999.964999970049 27870000.000000000000 3956627.975000023842 60359.579159495 2024-02-19T13:53:59.380358+00:00 19994330.291999939829 29000000.025000039488 27870000.015999998897 3953162.996999979019 60359.579171066 2024-02-19T13:54:00.380121+00:00 19994330.286000009626 29000000.001999970526 27870000.000999998301 3953853.047999978065 60359.579182637 2024-02-19T13:54:01.379885+00:00 19994330.291000008583 29000000.004000011832 27870000.000000011176 3960969.904000000097 60359.579194209 2024-02-19T13:54:02.379648+00:00 19994330.289999961853 28999999.997999969870 27869999.984999999404 3960087.018000000156 60359.579205780 2024-02-19T13:54:03.379411+00:00 19994330.292000059038 28999999.971000019461 27869999.953000009060 3962193.089999998920 60359.579217352 2024-02-19T13:54:04.379174+00:00 19994330.287999991328 29000000.026000019163 27870000.075999978930 3957307.993000001181 60359.579228923 2024-02-19T13:54:05.378937+00:00 19994330.291999999434 28999999.987999979407 27870000.011000011116 3958773.969999998808 60359.579240494 2024-02-19T13:54:06.378701+00:00 19994330.291000001132 29000000.028000000864 27869999.976000010967 3955984.994000003207 60359.579252066 2024-02-19T13:54:07.378463+00:00 19994330.286000009626 28999999.984000030905 27869999.970999989659 3961363.982999999076 60359.579263637 2024-02-19T13:54:08.378226+00:00 19994330.290999989957 29000000.001999970526 27870000.036000009626 3963644.033999998122 60359.579275208 2024-02-19T13:54:09.377989+00:00 19994330.289000000805 29000000.001999970526 27869999.982999980450 3961607.063000005204 60359.579286779 2024-02-19T13:54:10.377753+00:00 19994330.289999991655 28999999.978000041097 27869999.984000030905 3961031.861999996006 60359.579298351 2024-02-19T13:54:11.377516+00:00 19994330.294000010937 28999999.990999940783 27870000.001999970526 3957087.108999996912 60359.579309922 2024-02-19T13:54:12.377278+00:00 19994330.290999978781 29000000.018000010401 27870000.011000040919 3959227.900000005960 60359.579321313 2024-02-19T13:54:13.361420+00:00 19994330.290000021458 28999999.963000059128 27869999.982999980450 3956862.026999995112 60359.579333065 2024-02-19T13:54:14.376805+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3955856.077000000048 60359.579344455 2024-02-19T13:54:15.360947+00:00 19994330.290999978781 29000000.029000040144 27869999.986000001431 3957911.940000005066 60359.579356208 2024-02-19T13:54:16.376331+00:00 19994330.286000009626 28999999.990999940783 27870000.062999960035 3957837.118999994826 60359.579367598 2024-02-19T13:54:17.360473+00:00 19994330.291000008583 29000000.022000070661 27869999.970000028610 3957664.906000003219 60359.579379350 2024-02-19T13:54:18.375858+00:00 19994330.291999999434 29000000.000999931246 27870000.036000009626 3959635.988999993075 60359.579390741 2024-02-19T13:54:19.359999+00:00 19994330.291000008583 28999999.962000008672 27869999.947999950498 3956841.967000008095 60359.579402493 2024-02-19T13:54:20.375383+00:00 19994330.289999961853 29000000.034999970347 27870000.050000071526 3957869.962999999989 60359.579413883 2024-02-19T13:54:21.359526+00:00 19994330.289000030607 28999999.979000091553 27869999.954999919981 3958137.115999997128 60359.579425636 2024-02-19T13:54:22.374910+00:00 19994330.289999961853 28999999.992999911308 27870000.001999970526 3956115.045000001788 60359.579437207 2024-02-19T13:54:23.374673+00:00 19994330.290000021458 29000000.022000070661 27869999.970000028610 3957832.921000003815 60359.579448778 2024-02-19T13:54:24.374436+00:00 19994330.291000008583 29000000.026000019163 27870000.085999969393 3955510.967999995220 60359.579460349 2024-02-19T13:54:25.374199+00:00 19994330.288999971002 29000000.002999901772 27869999.990000009537 3953030.924999997020 60359.579471921 2024-02-19T13:54:26.373963+00:00 19994330.289000030607 28999999.989000000060 27869999.958000060171 3956365.136000006925 60359.579483492 2024-02-19T13:54:27.373725+00:00 19994330.289999961853 28999999.993000000715 27869999.990999940783 3958793.060000001919 60359.579495064 2024-02-19T13:54:28.373488+00:00 19994330.293000038713 28999999.995999999344 27870000.041000008583 3956728.960999995004 60359.579506635 2024-02-19T13:54:29.373252+00:00 19994330.292999979109 28999999.969999998808 27870000.001000050455 3957848.907000004780 60359.579518206 2024-02-19T13:54:30.373015+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3957250.140999988187 60359.579529778 2024-02-19T13:54:31.372778+00:00 19994330.288000050932 28999999.986999988556 27870000.000000000000 3956327.944000006188 60359.579541349 2024-02-19T13:54:32.372541+00:00 19994330.290999889374 29000000.023999989033 27870000.075999978930 3955781.941000000108 60359.579552920 2024-02-19T13:54:33.372304+00:00 19994330.288000110537 29000000.002000000328 27869999.981000069529 3958996.982000008225 60359.579564491 2024-02-19T13:54:34.372067+00:00 19994330.292999979109 28999999.991000000387 27869999.975999951363 3955311.024000003934 60359.579576063 2024-02-19T13:54:35.371830+00:00 19994330.291000008583 28999999.983000040054 27869999.985999941826 3960298.981999992859 60359.579587634 2024-02-19T13:54:36.371594+00:00 19994330.291000008583 29000000.029999971390 27869999.978000041097 3954675.975999981165 60359.579599205 2024-02-19T13:54:37.371356+00:00 19994330.288999918848 28999999.968999978155 27870000.011999960989 3955545.043000013102 60359.579610777 2024-02-19T13:54:38.371119+00:00 19994330.287000060081 29000000.013000011444 27870000.048000000417 3956323.941000015009 60359.579622348 2024-02-19T13:54:39.370882+00:00 19994330.291999939829 29000000.018999990076 27869999.986999999732 3957321.091999977827 60359.579633920 2024-02-19T13:54:40.370646+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3961635.962000011932 60359.579645491 2024-02-19T13:54:41.370409+00:00 19994330.291000008583 28999999.993000030518 27870000.019000008702 3960579.013999999035 60359.579657062 2024-02-19T13:54:42.370171+00:00 19994330.291000008583 28999999.991999980062 27869999.994999971241 3957598.955000013113 60359.579668634 2024-02-19T13:54:43.369935+00:00 19994330.289000030607 28999999.974000040442 27869999.980000019073 3953090.002999991179 60359.579680205 2024-02-19T13:54:44.369697+00:00 19994330.291999939829 29000000.016000028700 27870000.042999979109 3958300.083000003826 60359.579691776 2024-02-19T13:54:45.369460+00:00 19994330.289999961853 28999999.983999971300 27869999.943000018597 3957655.071999996901 60359.579703528 2024-02-19T13:54:46.384846+00:00 19994330.287000060081 29000000.022999998182 27869999.995999988168 3953936.916999996174 60359.579714919 2024-02-19T13:54:47.368987+00:00 19994330.289999961853 28999999.963999990374 27870000.014999989420 3955575.988999993075 60359.579726671 2024-02-19T13:54:48.384371+00:00 19994330.289000030607 29000000.052999969572 27870000.055000010878 3955587.851999998093 60359.579738061 2024-02-19T13:54:49.368513+00:00 19994330.292999979109 28999999.978000041097 27869999.971999999136 3958521.069000006188 60359.579749814 2024-02-19T13:54:50.383898+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3959390.071999996901 60359.579761204 2024-02-19T13:54:51.368040+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3955242.995999991894 60359.579772956 2024-02-19T13:54:52.383424+00:00 19994330.289000030607 29000000.006000038236 27870000.032000008970 3955607.923000007868 60359.579784347 2024-02-19T13:54:53.367565+00:00 19994330.291000008583 28999999.977000001818 27869999.897999998182 3958171.076000005007 60359.579796099 2024-02-19T13:54:54.382950+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3953320.946999996901 60359.579807490 2024-02-19T13:54:55.367092+00:00 19994330.289999961853 28999999.987999919802 27870000.050000008196 3955067.039999992121 60359.579819242 2024-02-19T13:54:56.382476+00:00 19994330.292999979109 28999999.988000039011 27870000.020000040531 3956205.957000017166 60359.579830632 2024-02-19T13:54:57.366618+00:00 19994330.285000089556 28999999.996000051498 27869999.952000018209 3953940.012999982107 60359.579842384 2024-02-19T13:54:58.382003+00:00 19994330.294999960810 29000000.035999890417 27869999.997999910265 3954481.988000005018 60359.579853775 2024-02-19T13:54:59.366145+00:00 19994330.293999999762 28999999.981999989599 27869999.996000051498 3952941.043000013102 60359.579865527 2024-02-19T13:55:00.381529+00:00 19994330.289000000805 28999999.975000020117 27870000.011000040919 3953933.951000005007 60359.579876917 2024-02-19T13:55:01.365670+00:00 19994330.287999998778 29000000.044000029564 27870000.020999908447 3952804.092999995220 60359.579888670 2024-02-19T13:55:02.381056+00:00 19994330.287000000477 28999999.950999978930 27869999.971999999136 3961419.933999984991 60359.579900060 2024-02-19T13:55:03.365197+00:00 19994330.287999998778 29000000.022999998182 27870000.044000029564 3954762.974000006914 60359.579911812 2024-02-19T13:55:04.380581+00:00 19994330.292000010610 29000000.000999998301 27869999.939000010490 3950101.069999992847 60359.579923203 2024-02-19T13:55:05.364723+00:00 19994330.291999999434 29000000.029000010341 27870000.077000018209 3958916.912000000011 60359.579934955 2024-02-19T13:55:06.380108+00:00 19994330.291000008583 28999999.971000000834 27869999.944999929518 3953975.085999995004 60359.579946526 2024-02-19T13:55:07.379871+00:00 19994330.289999991655 29000000.026000011712 27870000.022000070661 3954221.082000017166 60359.579958098 2024-02-19T13:55:08.379634+00:00 19994330.289999991655 28999999.957999970764 27869999.937000039965 3954879.960999995004 60359.579969669 2024-02-19T13:55:09.379397+00:00 19994330.286000009626 29000000.031000021845 27870000.071999911219 3955335.015999972820 60359.579981240 2024-02-19T13:55:10.379160+00:00 19994330.290999978781 28999999.960000008345 27869999.967000011355 3959156.005000054836 60359.579992812 2024-02-19T13:55:11.378923+00:00 19994330.287000000477 29000000.025999989361 27870000.040000081062 3957764.957999945153 60359.580004202 2024-02-19T13:55:12.363064+00:00 19994330.292999979109 29000000.010999981314 27870000.004999998957 3952679.017000020016 60359.580015955 2024-02-19T13:55:13.378449+00:00 19994330.293000038713 28999999.981999989599 27869999.974999900907 3956305.967000008095 60359.580027345 2024-02-19T13:55:14.362591+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3957032.037000000011 60359.580039097 2024-02-19T13:55:15.377975+00:00 19994330.290000021458 28999999.988000039011 27870000.034000039101 3956574.995999991894 60359.580050488 2024-02-19T13:55:16.362117+00:00 19994330.291000008583 29000000.018999990076 27870000.026999998838 3961176.028999983799 60359.580062239 2024-02-19T13:55:17.377502+00:00 19994330.287999991328 29000000.025999959558 27869999.970999989659 3956043.888999999035 60359.580073630 2024-02-19T13:55:18.361643+00:00 19994330.289000030607 28999999.962999999523 27869999.947000000626 3958181.056000053883 60359.580085382 2024-02-19T13:55:19.377028+00:00 19994330.288999971002 29000000.015000049025 27870000.025999989361 3955653.991999983788 60359.580096773 2024-02-19T13:55:20.361169+00:00 19994330.291999999434 28999999.993999961764 27870000.024000000209 3958060.018000007141 60359.580108525 2024-02-19T13:55:21.376553+00:00 19994330.290000021458 28999999.978000041097 27869999.958000000566 3959598.926999986172 60359.580119915 2024-02-19T13:55:22.360696+00:00 19994330.291999999434 29000000.023999929428 27870000.020000010729 3954881.010999978054 60359.580131668 2024-02-19T13:55:23.376081+00:00 19994330.287000000477 29000000.009999990463 27869999.993000000715 3954401.021000028122 60359.580143058 2024-02-19T13:55:24.360222+00:00 19994330.289999961853 28999999.985000010580 27870000.022999968380 3965530.009999989998 60359.580154810 2024-02-19T13:55:25.375606+00:00 19994330.291000068188 28999999.988000039011 27870000.000000029802 3953101.019999980927 60359.580166201 2024-02-19T13:55:26.359748+00:00 19994330.288999918848 29000000.029999971390 27870000.013000011444 3957695.946000040043 60359.580177953 2024-02-19T13:55:27.375132+00:00 19994330.289000030607 29000000.011000040919 27869999.965999960899 3960879.111999989022 60359.580189344 2024-02-19T13:55:28.359275+00:00 19994330.289999961853 28999999.944000009447 27869999.948000010103 3958125.847999989986 60359.580201095 2024-02-19T13:55:29.374659+00:00 19994330.292000059038 29000000.008000019938 27870000.023999989033 3957780.075999975204 60359.580212667 2024-02-19T13:55:30.374421+00:00 19994330.292999979109 29000000.008999940008 27870000.021000031382 3959153.056000053883 60359.580224238 2024-02-19T13:55:31.374184+00:00 19994330.289000030607 28999999.989000078291 27869999.990000009537 3957046.919999957085 60359.580235810 2024-02-19T13:55:32.373948+00:00 19994330.287999991328 28999999.988999959081 27869999.992999970913 3961240.960000038147 60359.580247381 2024-02-19T13:55:33.373711+00:00 19994330.289000030607 29000000.013000011444 27870000.027000010014 3959801.028999983799 60359.580258952 2024-02-19T13:55:34.373474+00:00 19994330.286999940872 29000000.014999989420 27869999.997000038624 3960882.004000008106 60359.580270524 2024-02-19T13:55:35.373238+00:00 19994330.292999979109 29000000.021999958903 27870000.000999931246 3960280.013999999035 60359.580282095 2024-02-19T13:55:36.373000+00:00 19994330.290000081062 28999999.968999978155 27869999.963999990374 3958120.010999978054 60359.580293666 2024-02-19T13:55:37.372764+00:00 19994330.293999910355 29000000.030000090599 27870000.026000019163 3959291.033999979030 60359.580305237 2024-02-19T13:55:38.372527+00:00 19994330.285000089556 28999999.982999920845 27870000.001999970526 3964652.974000037182 60359.580316809 2024-02-19T13:55:39.372290+00:00 19994330.292999979109 28999999.978000041097 27870000.004999998957 3958127.990000010002 60359.580328380 2024-02-19T13:55:40.372053+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3958076.001999973785 60359.580339951 2024-02-19T13:55:41.371815+00:00 19994330.287999991328 28999999.989000000060 27869999.929000020027 3958609.995999991894 60359.580351523 2024-02-19T13:55:42.371579+00:00 19994330.287999991328 29000000.017000000924 27870000.029000040144 3958528.058000028133 60359.580363094 2024-02-19T13:55:43.371342+00:00 19994330.295000080019 28999999.982000008225 27869999.983999971300 3960143.969999969006 60359.580374666 2024-02-19T13:55:44.371105+00:00 19994330.288999918848 29000000.063000008464 27870000.059000018984 3957819.972999989986 60359.580386237 2024-02-19T13:55:45.370869+00:00 19994330.287999991328 28999999.956000000238 27869999.962000008672 3957482.944000006188 60359.580397808 2024-02-19T13:55:46.370631+00:00 19994330.294000029564 29000000.007999990135 27869999.988000039011 3959815.073000013828 60359.580409380 2024-02-19T13:55:47.370395+00:00 19994330.287000060081 29000000.002999991179 27869999.970999959856 3958623.979000031948 60359.580420951 2024-02-19T13:55:48.370158+00:00 19994330.289999961853 28999999.968000020832 27870000.024000048637 3957171.973999977112 60359.580432522 2024-02-19T13:55:49.369921+00:00 19994330.286999940872 29000000.029999971390 27870000.023999929428 3959443.021000028122 60359.580444094 2024-02-19T13:55:50.369684+00:00 19994330.292000059038 28999999.994000021368 27870000.036000009626 3963090.021999955177 60359.580455665 2024-02-19T13:55:51.369447+00:00 19994330.292999979109 28999999.995000001043 27869999.953999999911 3960634.029000043869 60359.580467236 2024-02-19T13:55:52.369209+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3961686.959999979008 60359.580478989 2024-02-19T13:55:53.384595+00:00 19994330.293999999762 29000000.015999969095 27870000.018999930471 3963186.986000000965 60359.580490379 2024-02-19T13:55:54.368736+00:00 19994330.287000000477 28999999.979000028223 27869999.981000069529 3959995.082000017166 60359.580502131 2024-02-19T13:55:55.384121+00:00 19994330.290000010282 28999999.968999978155 27869999.967000000179 3959133.862999976147 60359.580513522 2024-02-19T13:55:56.368262+00:00 19994330.288999989629 29000000.050000008196 27870000.017999999225 3955334.117999970913 60359.580525273 2024-02-19T13:55:57.383646+00:00 19994330.289000000805 29000000.038999971002 27870000.028999999166 3964167.877000033855 60359.580536664 2024-02-19T13:55:58.367788+00:00 19994330.293000001460 28999999.979000028223 27869999.974000010639 3961007.069999992847 60359.580548416 2024-02-19T13:55:59.383173+00:00 19994330.289000000805 28999999.993000030518 27870000.013000000268 3958914.944999992847 60359.580559807 2024-02-19T13:56:00.367315+00:00 19994330.289999991655 28999999.960999969393 27870000.030000001192 3958012.035000026226 60359.580571559 2024-02-19T13:56:01.382699+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3955630.000999987125 60359.580582949 2024-02-19T13:56:02.366840+00:00 19994330.289999991655 29000000.011000040919 27869999.992000009865 3959619.981000006199 60359.580594702 2024-02-19T13:56:03.382225+00:00 19994330.291999999434 28999999.983999971300 27869999.978999998420 3961739.987999976147 60359.580606092 2024-02-19T13:56:04.366367+00:00 19994330.283000018448 29000000.024999979883 27870000.056999981403 3958295.008000016212 60359.580617844 2024-02-19T13:56:05.381751+00:00 19994330.290999978781 28999999.968000050634 27869999.916000008583 3960722.009000002872 60359.580629235 2024-02-19T13:56:06.365893+00:00 19994330.291000008583 29000000.018000010401 27870000.085999969393 3959078.064000010025 60359.580640987 2024-02-19T13:56:07.381278+00:00 19994330.294000029564 29000000.001000050455 27869999.957000020891 3960213.979999959003 60359.580652378 2024-02-19T13:56:08.365420+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3958962.008000016212 60359.580664130 2024-02-19T13:56:09.380804+00:00 19994330.291000008583 29000000.036999940872 27870000.008000019938 3960365.962999999989 60359.580675520 2024-02-19T13:56:10.364945+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3957975.972000002861 60359.580687272 2024-02-19T13:56:11.380330+00:00 19994330.291999999434 28999999.980999950320 27870000.036000009626 3951512.095000029076 60359.580698663 2024-02-19T13:56:12.364472+00:00 19994330.288999971002 29000000.017000079155 27870000.028000000864 3956627.967000008095 60359.580710234 2024-02-19T13:56:13.364235+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3960286.042999982834 60359.580721806 2024-02-19T13:56:14.363999+00:00 19994330.291999999434 28999999.968999978155 27869999.934000018984 3958702.912999988068 60359.580733377 2024-02-19T13:56:15.363761+00:00 19994330.291000008583 29000000.001000050455 27870000.021000031382 3966091.004999995232 60359.580745129 2024-02-19T13:56:16.379145+00:00 19994330.287999991328 28999999.990999940783 27870000.015999909490 3961825.034000039101 60359.580756519 2024-02-19T13:56:17.363287+00:00 19994330.292999979109 29000000.024000048637 27870000.015000101179 3959787.936999917030 60359.580768272 2024-02-19T13:56:18.378672+00:00 19994330.287999991328 29000000.034000001848 27869999.938999891281 3959218.043000102043 60359.580779662 2024-02-19T13:56:19.362814+00:00 19994330.289000030607 28999999.963999990374 27870000.054000020027 3957832.042999982834 60359.580791414 2024-02-19T13:56:20.378198+00:00 19994330.289999961853 29000000.006000000983 27869999.990000009537 3963583.967000008095 60359.580802805 2024-02-19T13:56:21.362339+00:00 19994330.289000030607 28999999.976000010967 27869999.996000051498 3958321.988999962807 60359.580814557 2024-02-19T13:56:22.377724+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3961569.001000047196 60359.580825948 2024-02-19T13:56:23.361866+00:00 19994330.291000008583 29000000.029000010341 27870000.032999988645 3960601.011999965180 60359.580837700 2024-02-19T13:56:24.377250+00:00 19994330.292999979109 29000000.013999998569 27870000.021999958903 3962749.000000000000 60359.580849090 2024-02-19T13:56:25.361393+00:00 19994330.287999991328 28999999.958999991417 27869999.930999990553 3956206.932000041008 60359.580860842 2024-02-19T13:56:26.376777+00:00 19994330.289999961853 29000000.037000000477 27870000.062000039965 3958343.148999928962 60359.580872233 2024-02-19T13:56:27.360918+00:00 19994330.287000060081 28999999.967999991030 27869999.969999909401 3954935.917999982834 60359.580883985 2024-02-19T13:56:28.376303+00:00 19994330.291000008583 29000000.008999999613 27870000.030000090599 3957326.019999980927 60359.580895375 2024-02-19T13:56:29.360445+00:00 19994330.289999961853 28999999.991999980062 27869999.906999949366 3955347.119000076782 60359.580907128 2024-02-19T13:56:30.375829+00:00 19994330.289000030607 28999999.993000030518 27870000.070999979973 3957990.873000026215 60359.580918518 2024-02-19T13:56:31.359971+00:00 19994330.291999939829 29000000.028000000864 27869999.990000009537 3956252.968999981880 60359.580930270 2024-02-19T13:56:32.375355+00:00 19994330.291000008583 28999999.952000018209 27869999.981999989599 3960252.993999958038 60359.580941661 2024-02-19T13:56:33.359497+00:00 19994330.292000059038 29000000.039999961853 27869999.984999999404 3958264.975000023842 60359.580953413 2024-02-19T13:56:34.374881+00:00 19994330.286999940872 28999999.961000028998 27870000.048000000417 3963542.082999945153 60359.580964804 2024-02-19T13:56:35.359023+00:00 19994330.287999991328 29000000.037000000477 27870000.040999989957 3959749.917000054847 60359.580976556 2024-02-19T13:56:36.374408+00:00 19994330.290000081062 28999999.988999959081 27869999.956999998540 3956584.072999954224 60359.580988127 2024-02-19T13:56:37.374171+00:00 19994330.288999918848 29000000.011000040919 27870000.000999998301 3966247.055999993812 60359.580999698 2024-02-19T13:56:38.373933+00:00 19994330.293000098318 28999999.998999949545 27869999.997000008821 3962393.896000028122 60359.581011270 2024-02-19T13:56:39.373696+00:00 19994330.291999939829 28999999.975000020117 27870000.004999998957 3960904.995000004768 60359.581022841 2024-02-19T13:56:40.373460+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3955487.156000018120 60359.581034412 2024-02-19T13:56:41.373223+00:00 19994330.287999991328 29000000.014999989420 27869999.928999990225 3957649.939000010025 60359.581045983 2024-02-19T13:56:42.372986+00:00 19994330.289000030607 28999999.988000039011 27870000.094999998808 3959442.986999989022 60359.581057555 2024-02-19T13:56:43.372749+00:00 19994330.288999918848 28999999.988000039011 27869999.953999999911 3960193.953999996185 60359.581069126 2024-02-19T13:56:44.372513+00:00 19994330.291000008583 29000000.033999919891 27870000.008000019938 3959918.970000029076 60359.581080697 2024-02-19T13:56:45.372276+00:00 19994330.292999979109 28999999.973999980837 27870000.028000000864 3958982.034999967087 60359.581092269 2024-02-19T13:56:46.372039+00:00 19994330.291000001132 28999999.996000051498 27869999.936999980360 3962047.967000008095 60359.581103840 2024-02-19T13:56:47.371802+00:00 19994330.289000000805 28999999.996999979019 27870000.039000030607 3958209.100999950897 60359.581115412 2024-02-19T13:56:48.371565+00:00 19994330.289999999106 29000000.004999998957 27869999.958000000566 3961487.944000006188 60359.581126983 2024-02-19T13:56:49.371328+00:00 19994330.289000000805 29000000.026000019163 27870000.057999968529 3961545.942000031006 60359.581138554 2024-02-19T13:56:50.371091+00:00 19994330.288999989629 29000000.008000019938 27870000.002000030130 3962776.001999973785 60359.581150126 2024-02-19T13:56:51.370854+00:00 19994330.290000010282 29000000.004999998957 27869999.992999970913 3957849.070000051986 60359.581161697 2024-02-19T13:56:52.370617+00:00 19994330.290000010282 28999999.967999938875 27869999.992000039667 3963689.947000027169 60359.581173268 2024-02-19T13:56:53.370381+00:00 19994330.289999991655 28999999.998000029474 27869999.970000028610 3958692.989999889862 60359.581184840 2024-02-19T13:56:54.370143+00:00 19994330.293999999762 29000000.016000028700 27870000.014999989420 3960653.049000024796 60359.581196411 2024-02-19T13:56:55.369906+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3960439.989000082016 60359.581207982 2024-02-19T13:56:56.369669+00:00 19994330.290000021458 28999999.997999999672 27870000.001999970526 3961672.039999961853 60359.581219553 2024-02-19T13:56:57.369433+00:00 19994330.289999991655 29000000.009999990463 27869999.952000018209 3960556.914999961853 60359.581231125 2024-02-19T13:56:58.369195+00:00 19994330.286000009626 28999999.992000009865 27870000.071999911219 3956972.128000020981 60359.581242696 2024-02-19T13:56:59.368959+00:00 19994330.289000000805 29000000.000000000000 27869999.973000049591 3955273.934000014793 60359.581254448 2024-02-19T13:57:00.384344+00:00 19994330.294999960810 29000000.015999998897 27870000.049000021070 3963751.921000003815 60359.581265839 2024-02-19T13:57:01.368485+00:00 19994330.288000050932 28999999.991000000387 27869999.901999950409 3961029.031000018120 60359.581277591 2024-02-19T13:57:02.383869+00:00 19994330.292999979109 29000000.006999999285 27870000.034999970347 3959756.932999968994 60359.581288982 2024-02-19T13:57:03.368011+00:00 19994330.287000000477 28999999.994000021368 27869999.994000080973 3960488.075999975204 60359.581300734 2024-02-19T13:57:04.383396+00:00 19994330.293999969959 28999999.964999970049 27870000.008999940008 3960500.067000031006 60359.581312124 2024-02-19T13:57:05.367537+00:00 19994330.286000009626 29000000.042999979109 27870000.022999998182 3963413.000000000000 60359.581323877 2024-02-19T13:57:06.382923+00:00 19994330.290000021458 28999999.967000011355 27870000.004000071436 3960621.879999995232 60359.581335267 2024-02-19T13:57:07.367062+00:00 19994330.289999961853 29000000.031000021845 27869999.990999940783 3964427.093999981880 60359.581347019 2024-02-19T13:57:08.382449+00:00 19994330.293000038713 28999999.968999978155 27869999.978000041097 3964337.064000010025 60359.581358409 2024-02-19T13:57:09.366590+00:00 19994330.287999991328 29000000.016000028700 27869999.995999928564 3963164.944000006188 60359.581370162 2024-02-19T13:57:10.381974+00:00 19994330.291999999434 28999999.968999978155 27870000.027000069618 3959497.967000008095 60359.581381552 2024-02-19T13:57:11.366116+00:00 19994330.290000021458 29000000.018999990076 27869999.986999988556 3961609.067000031006 60359.581393304 2024-02-19T13:57:12.381500+00:00 19994330.287999931723 29000000.011000040919 27870000.021000009030 3954357.978999971878 60359.581404695 2024-02-19T13:57:13.365642+00:00 19994330.290000081062 29000000.011999960989 27869999.966999989003 3960232.889999986161 60359.581416266 2024-02-19T13:57:14.365405+00:00 19994330.289999961853 28999999.991000059992 27870000.006000000983 3958599.008999944199 60359.581427838 2024-02-19T13:57:15.365169+00:00 19994330.287000060081 28999999.980999950320 27869999.986999999732 3959816.045000075828 60359.581439409 2024-02-19T13:57:16.364932+00:00 19994330.292999979109 28999999.998999949545 27869999.991000011563 3959961.027999997139 60359.581450980 2024-02-19T13:57:17.364694+00:00 19994330.294999960810 29000000.026000019163 27870000.099999990314 3960598.143000007141 60359.581462552 2024-02-19T13:57:18.364458+00:00 19994330.287999991328 28999999.990000009537 27869999.888000011444 3953906.873000026215 60359.581474123 2024-02-19T13:57:19.364221+00:00 19994330.289000030607 28999999.965000029653 27869999.986999988556 3957939.847999929916 60359.581485694 2024-02-19T13:57:20.363984+00:00 19994330.289999961853 29000000.011999960989 27870000.057999998331 3962541.983000040054 60359.581497265 2024-02-19T13:57:21.363747+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3956742.152999997139 60359.581508837 2024-02-19T13:57:22.363510+00:00 19994330.289000030607 28999999.973000049591 27870000.000000000000 3960429.998999952804 60359.581520589 2024-02-19T13:57:23.378895+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3954533.004999995232 60359.581531980 2024-02-19T13:57:24.363037+00:00 19994330.294000029564 29000000.012999888510 27870000.025000039488 3962095.840000032913 60359.581543732 2024-02-19T13:57:25.378420+00:00 19994330.287999991328 28999999.994000080973 27869999.908999979496 3960836.190999985207 60359.581555123 2024-02-19T13:57:26.362562+00:00 19994330.292000059038 29000000.021000031382 27870000.059999998659 3955979.950999975204 60359.581566874 2024-02-19T13:57:27.377947+00:00 19994330.287999991328 28999999.967999938875 27870000.012000020593 3960154.863000034820 60359.581578265 2024-02-19T13:57:28.362088+00:00 19994330.286999940872 29000000.008000019938 27870000.000999990851 3959149.172999978065 60359.581590017 2024-02-19T13:57:29.377473+00:00 19994330.291000008583 29000000.016000028700 27869999.987999979407 3954471.960999966133 60359.581601407 2024-02-19T13:57:30.361615+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3954079.959000111092 60359.581613160 2024-02-19T13:57:31.376999+00:00 19994330.292000059038 29000000.019999980927 27870000.008000019938 3957490.072999954224 60359.581624550 2024-02-19T13:57:32.361141+00:00 19994330.292999979109 28999999.975999999791 27869999.993000030518 3963615.911000012886 60359.581636302 2024-02-19T13:57:33.376526+00:00 19994330.286999940872 29000000.006999999285 27870000.013000011444 3958870.054000020027 60359.581647693 2024-02-19T13:57:34.360667+00:00 19994330.289000030607 28999999.993000000715 27869999.980999950320 3959155.061999917030 60359.581659445 2024-02-19T13:57:35.376051+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3962769.884000062943 60359.581670836 2024-02-19T13:57:36.360193+00:00 19994330.290000081062 29000000.000999990851 27870000.025999899954 3959922.078999996185 60359.581682588 2024-02-19T13:57:37.375578+00:00 19994330.289999961853 29000000.001000020653 27869999.971000079066 3956423.949000000954 60359.581693978 2024-02-19T13:57:38.359719+00:00 19994330.292999979109 29000000.034000009298 27870000.046999931335 3954210.986999989022 60359.581705730 2024-02-19T13:57:39.375104+00:00 19994330.286999940872 28999999.966999981552 27869999.961000081152 3960339.046000003815 60359.581717121 2024-02-19T13:57:40.359246+00:00 19994330.291000001132 28999999.991999980062 27869999.995999928564 3961193.973999977112 60359.581728873 2024-02-19T13:57:41.374631+00:00 19994330.291999999434 29000000.019000049680 27870000.075000051409 3956958.034999967087 60359.581740264 2024-02-19T13:57:42.358772+00:00 19994330.289000000805 28999999.987999979407 27869999.947000030428 3961407.003000020981 60359.581752016 2024-02-19T13:57:43.374157+00:00 19994330.287999998778 28999999.982999980450 27869999.956999901682 3958662.962000011932 60359.581763587 2024-02-19T13:57:44.373919+00:00 19994330.291999999434 28999999.997000038624 27870000.015000101179 3961602.034999967087 60359.581775159 2024-02-19T13:57:45.373683+00:00 19994330.287999998778 29000000.005999978632 27870000.014999989420 3960072.927000045776 60359.581786730 2024-02-19T13:57:46.373446+00:00 19994330.293000001460 29000000.013999998569 27870000.049999948591 3956551.139999986161 60359.581798301 2024-02-19T13:57:47.373208+00:00 19994330.288000021130 28999999.995000001043 27869999.988999959081 3957193.934000014793 60359.581809872 2024-02-19T13:57:48.372972+00:00 19994330.291999999434 28999999.999000009149 27869999.959000110626 3958152.906999946106 60359.581821444 2024-02-19T13:57:49.372734+00:00 19994330.290999978781 28999999.990000009537 27870000.015999909490 3960936.053000092972 60359.581833015 2024-02-19T13:57:50.372498+00:00 19994330.286000009626 29000000.029999971390 27870000.061999998987 3958425.041999936104 60359.581844586 2024-02-19T13:57:51.372261+00:00 19994330.291999999434 28999999.962000008672 27869999.916999999434 3958167.953000069130 60359.581856158 2024-02-19T13:57:52.372025+00:00 19994330.290000021458 29000000.029000040144 27869999.977000001818 3957030.027999997139 60359.581867729 2024-02-19T13:57:53.371787+00:00 19994330.287999991328 28999999.977999929339 27870000.010999988765 3956621.995000004768 60359.581879301 2024-02-19T13:57:54.371551+00:00 19994330.292999979109 29000000.059000018984 27870000.024000000209 3957380.925999999046 60359.581890872 2024-02-19T13:57:55.371313+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3961040.087999939919 60359.581902443 2024-02-19T13:57:56.371076+00:00 19994330.289000030607 28999999.912000060081 27869999.932999998331 3957804.004000068177 60359.581914014 2024-02-19T13:57:57.370840+00:00 19994330.289999961853 29000000.065999981016 27870000.048000011593 3957908.027999997139 60359.581925586 2024-02-19T13:57:58.370603+00:00 19994330.289000030607 28999999.967999938875 27869999.971999999136 3958371.985999941826 60359.581937157 2024-02-19T13:57:59.370366+00:00 19994330.289999961853 28999999.977000001818 27869999.973000019789 3960372.001000047196 60359.581948728 2024-02-19T13:58:00.370129+00:00 19994330.289000030607 29000000.019000049680 27870000.015999969095 3954285.972999929916 60359.581960300 2024-02-19T13:58:01.369892+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3957167.947000027169 60359.581971871 2024-02-19T13:58:02.369656+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3959678.090000032913 60359.581983442 2024-02-19T13:58:03.369418+00:00 19994330.288999971002 29000000.006999969482 27870000.000000000000 3955352.970999956131 60359.581995014 2024-02-19T13:58:04.369181+00:00 19994330.292999979109 28999999.988000039011 27869999.976000010967 3955453.947000027169 60359.582006585 2024-02-19T13:58:05.368945+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3956973.052999972831 60359.582018157 2024-02-19T13:58:06.368708+00:00 19994330.287999991328 29000000.017000079155 27870000.021000031382 3959844.055000067223 60359.582029908 2024-02-19T13:58:07.384092+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3960295.911999940872 60359.582041299 2024-02-19T13:58:08.368234+00:00 19994330.289999961853 28999999.977000001818 27870000.031000021845 3957696.016999959946 60359.582053051 2024-02-19T13:58:09.383618+00:00 19994330.290000081062 28999999.997999999672 27869999.953999999911 3957792.997000098228 60359.582064441 2024-02-19T13:58:10.367760+00:00 19994330.291000008583 29000000.008999999613 27870000.062999960035 3956218.066999911796 60359.582076013 2024-02-19T13:58:11.367524+00:00 19994330.291999939829 28999999.993000000715 27869999.933000091463 3952831.952000021935 60359.582087584 2024-02-19T13:58:12.367286+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3958350.934000014793 60359.582099156 2024-02-19T13:58:13.367050+00:00 19994330.292000059038 29000000.015999998897 27869999.996999979019 3961197.070000051986 60359.582110727 2024-02-19T13:58:14.366813+00:00 19994330.286999940872 29000000.008999999613 27870000.026999950409 3958694.953999996185 60359.582122298 2024-02-19T13:58:15.366576+00:00 19994330.290000081062 28999999.945999979973 27869999.938000079244 3959629.980999947060 60359.582133870 2024-02-19T13:58:16.366338+00:00 19994330.289999961853 28999999.997000008821 27869999.960999969393 3961352.018000007141 60359.582145441 2024-02-19T13:58:17.366101+00:00 19994330.289999961853 29000000.018000010401 27870000.072999950498 3956692.019999980927 60359.582157012 2024-02-19T13:58:18.365865+00:00 19994330.291000008583 29000000.012000020593 27869999.975000020117 3961900.059000014793 60359.582168584 2024-02-19T13:58:19.365629+00:00 19994330.292999979109 28999999.988999959081 27870000.047000050545 3951386.014000058174 60359.582180155 2024-02-19T13:58:20.365391+00:00 19994330.289000030607 28999999.975000020117 27869999.975999951363 3957354.947999954224 60359.582191726 2024-02-19T13:58:21.365154+00:00 19994330.287000060081 29000000.061999980360 27869999.976000070572 3961884.855999947060 60359.582203298 2024-02-19T13:58:22.364918+00:00 19994330.292999979109 29000000.002000030130 27870000.041999939829 3962001.122000098228 60359.582214869 2024-02-19T13:58:23.364680+00:00 19994330.288999918848 28999999.954999979585 27870000.013000011444 3959615.968999981880 60359.582226440 2024-02-19T13:58:24.364444+00:00 19994330.289000030607 29000000.018999990076 27869999.916000008583 3960453.000000000000 60359.582238012 2024-02-19T13:58:25.364206+00:00 19994330.291000008583 29000000.022000011057 27870000.100999951363 3962523.100999950897 60359.582249583 2024-02-19T13:58:26.363970+00:00 19994330.291000008583 28999999.993999961764 27869999.956000089645 3959622.037000060081 60359.582261154 2024-02-19T13:58:27.363732+00:00 19994330.289999961853 28999999.978999968618 27870000.008000019938 3956091.898000001907 60359.582272906 2024-02-19T13:58:28.379117+00:00 19994330.290000081062 29000000.000000000000 27869999.954999919981 3957228.035999894142 60359.582284297 2024-02-19T13:58:29.363259+00:00 19994330.289999961853 28999999.981999989599 27870000.026999998838 3955264.896000028122 60359.582296049 2024-02-19T13:58:30.378643+00:00 19994330.287999991328 29000000.010000109673 27870000.021000009030 3960150.046000003815 60359.582307440 2024-02-19T13:58:31.362785+00:00 19994330.291000008583 29000000.013999938965 27869999.984000001103 3956901.075999975204 60359.582319192 2024-02-19T13:58:32.378169+00:00 19994330.291000008583 29000000.008000019938 27870000.017999991775 3953798.889000058174 60359.582330582 2024-02-19T13:58:33.362312+00:00 19994330.291999939829 28999999.978000041097 27869999.932999998331 3959329.992000000086 60359.582342335 2024-02-19T13:58:34.377695+00:00 19994330.287999998778 29000000.012999888510 27870000.091000020504 3962253.055000001099 60359.582353725 2024-02-19T13:58:35.361838+00:00 19994330.289999999106 29000000.020000100136 27869999.938999980688 3956761.037999998778 60359.582365477 2024-02-19T13:58:36.377222+00:00 19994330.288000009954 28999999.967999938875 27870000.021000001580 3955802.978000001982 60359.582376868 2024-02-19T13:58:37.361364+00:00 19994330.291999999434 29000000.018000010401 27869999.989999979734 3960526.954999998212 60359.582388620 2024-02-19T13:58:38.376748+00:00 19994330.287000000477 28999999.993000030518 27870000.025000039488 3957677.041000001132 60359.582400010 2024-02-19T13:58:39.360890+00:00 19994330.287000000477 29000000.000000000000 27869999.974999960512 3961387.009999997914 60359.582411762 2024-02-19T13:58:40.376275+00:00 19994330.293999999762 28999999.981999989599 27869999.973000049591 3959636.921999997925 60359.582423153 2024-02-19T13:58:41.360416+00:00 19994330.291000008583 29000000.029000040144 27869999.986999988556 3957528.072000003885 60359.582434905 2024-02-19T13:58:42.375801+00:00 19994330.289999991655 28999999.997999910265 27870000.105000019073 3961791.032999999821 60359.582446296 2024-02-19T13:58:43.359943+00:00 19994330.289000000805 28999999.985000010580 27869999.975999951363 3961717.969999998808 60359.582458048 2024-02-19T13:58:44.375327+00:00 19994330.289999991655 28999999.994000080973 27869999.930000010878 3966126.020999997854 60359.582469438 2024-02-19T13:58:45.359468+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3960590.017000005115 60359.582481191 2024-02-19T13:58:46.374853+00:00 19994330.287999991328 28999999.999000001699 27870000.015000049025 3958645.941999994218 60359.582492581 2024-02-19T13:58:47.358995+00:00 19994330.291999999434 29000000.040000010282 27869999.986999928951 3955420.050000004005 60359.582504333 2024-02-19T13:58:48.374380+00:00 19994330.290000021458 28999999.980999991298 27869999.950000051409 3955220.953000002075 60359.582515905 2024-02-19T13:58:49.374141+00:00 19994330.291000008583 29000000.010999988765 27870000.065999981016 3955238.046999990940 60359.582527476 2024-02-19T13:58:50.373904+00:00 19994330.289999961853 28999999.977000001818 27870000.009000059217 3956897.961000009906 60359.582539047 2024-02-19T13:58:51.373669+00:00 19994330.289000030607 29000000.008999999613 27869999.926999930292 3958803.105999990832 60359.582550618 2024-02-19T13:58:52.373432+00:00 19994330.291000008583 28999999.986000001431 27870000.057000041008 3956610.888000010978 60359.582562190 2024-02-19T13:58:53.373195+00:00 19994330.284999970347 29000000.035000000149 27870000.011000040919 3964040.998999997973 60359.582573761 2024-02-19T13:58:54.372958+00:00 19994330.291000008583 28999999.974999990314 27869999.961999889463 3958544.116999999154 60359.582585332 2024-02-19T13:58:55.372721+00:00 19994330.290000021458 28999999.971000019461 27869999.971999999136 3961642.935999989975 60359.582596904 2024-02-19T13:58:56.372484+00:00 19994330.291999999434 29000000.014999989420 27870000.020000100136 3957616.025000005960 60359.582608475 2024-02-19T13:58:57.372247+00:00 19994330.291999999434 29000000.002000030130 27870000.032999988645 3958962.909999995958 60359.582620047 2024-02-19T13:58:58.372010+00:00 19994330.288999971002 29000000.004000011832 27869999.974999900907 3954142.101999998093 60359.582631618 2024-02-19T13:58:59.371774+00:00 19994330.292000059038 29000000.010999981314 27869999.986000061035 3958278.954000011086 60359.582643189 2024-02-19T13:59:00.371535+00:00 19994330.286999940872 29000000.008999999613 27870000.039999961853 3956060.947999998927 60359.582654760 2024-02-19T13:59:01.371299+00:00 19994330.290000081062 28999999.975000020117 27870000.016000028700 3961653.067000002135 60359.582666332 2024-02-19T13:59:02.371062+00:00 19994330.287999991328 29000000.038999971002 27869999.991000059992 3954651.949999988079 60359.582677903 2024-02-19T13:59:03.370826+00:00 19994330.291000008583 28999999.956999961287 27869999.990999940783 3957884.994000003207 60359.582689474 2024-02-19T13:59:04.370589+00:00 19994330.293999910355 28999999.994000080973 27870000.009999990463 3957623.030000001192 60359.582701046 2024-02-19T13:59:05.370352+00:00 19994330.289000030607 29000000.020999908447 27870000.001999970526 3957755.037000000011 60359.582712617 2024-02-19T13:59:06.370114+00:00 19994330.291000008583 29000000.009000059217 27869999.980000019073 3955102.845000014175 60359.582724188 2024-02-19T13:59:07.369878+00:00 19994330.289999961853 29000000.034999970347 27870000.039999999106 3956680.097000002861 60359.582735579 2024-02-19T13:59:08.354019+00:00 19994330.287000060081 28999999.966000080109 27869999.962999999523 3958105.956999986898 60359.582747331 2024-02-19T13:59:09.369404+00:00 19994330.289000030607 28999999.986999988556 27869999.974999990314 3961965.995000004768 60359.582758721 2024-02-19T13:59:10.353546+00:00 19994330.290999889374 28999999.998999949545 27869999.980000000447 3955036.025999993086 60359.582770474 2024-02-19T13:59:11.368930+00:00 19994330.288000110537 29000000.016000028700 27869999.991000011563 3961015.030000001192 60359.582782045 2024-02-19T13:59:12.368693+00:00 19994330.292999979109 29000000.003000020981 27870000.062999989837 3960300.087999999989 60359.582793616 2024-02-19T13:59:13.368456+00:00 19994330.291000008583 29000000.005999919027 27869999.978999998420 3961074.905999987852 60359.582805187 2024-02-19T13:59:14.368220+00:00 19994330.291999939829 28999999.990000009537 27870000.005999978632 3960041.914000004996 60359.582816759 2024-02-19T13:59:15.367983+00:00 19994330.287000060081 28999999.975000020117 27869999.987000018358 3959940.077000021935 60359.582828330 2024-02-19T13:59:16.367746+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3959043.004999995232 60359.582839902 2024-02-19T13:59:17.367509+00:00 19994330.289999961853 29000000.012999888510 27869999.947000030428 3962057.018999993801 60359.582851473 2024-02-19T13:59:18.367272+00:00 19994330.292999979109 29000000.013000011444 27870000.034999970347 3962423.007999985944 60359.582863044 2024-02-19T13:59:19.367035+00:00 19994330.287000060081 28999999.962000008672 27869999.986000001431 3959260.939999998081 60359.582874616 2024-02-19T13:59:20.366799+00:00 19994330.291999939829 28999999.996000051498 27869999.947000030428 3964415.089000015985 60359.582886187 2024-02-19T13:59:21.366562+00:00 19994330.290000081062 29000000.041999939829 27870000.056999981403 3964686.923000007868 60359.582897758 2024-02-19T13:59:22.366324+00:00 19994330.289999961853 28999999.960000038147 27870000.054000020027 3962538.009999989998 60359.582909330 2024-02-19T13:59:23.366087+00:00 19994330.287999991328 29000000.015999998897 27869999.921000000089 3964500.947999984026 60359.582920901 2024-02-19T13:59:24.365851+00:00 19994330.289000030607 28999999.988000009209 27870000.028000000864 3959405.140000015032 60359.582932472 2024-02-19T13:59:25.365613+00:00 19994330.289999961853 29000000.037999991328 27870000.010999981314 3961379.979000002146 60359.582944044 2024-02-19T13:59:26.365377+00:00 19994330.292000059038 28999999.988000009209 27869999.980000019073 3961136.000000000000 60359.582955615 2024-02-19T13:59:27.365140+00:00 19994330.289999999106 29000000.009999990463 27870000.069000009447 3958741.942000002135 60359.582967186 2024-02-19T13:59:28.364903+00:00 19994330.293000001460 28999999.998000029474 27869999.934000018984 3965705.976999998093 60359.582978758 2024-02-19T13:59:29.364666+00:00 19994330.291999999434 28999999.993999991566 27869999.993999961764 3958100.087999999989 60359.582990329 2024-02-19T13:59:30.364429+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3961671.898999989033 60359.583001900 2024-02-19T13:59:31.364192+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3958537.979000002146 60359.583013472 2024-02-19T13:59:32.363956+00:00 19994330.292000010610 29000000.018000010401 27869999.962000008672 3962032.069000006188 60359.583025043 2024-02-19T13:59:33.363718+00:00 19994330.285999998450 28999999.963999990374 27870000.016999959946 3960538.977999985218 60359.583036615 2024-02-19T13:59:34.363482+00:00 19994330.292999979109 28999999.993000030518 27870000.010000109673 3961154.979000002146 60359.583048366 2024-02-19T13:59:35.378866+00:00 19994330.292000029236 29000000.008999999613 27869999.985999941826 3957534.026000022888 60359.583059757 2024-02-19T13:59:36.363008+00:00 19994330.288999971002 29000000.043999969959 27870000.037999991328 3954428.016999990214 60359.583071509 2024-02-19T13:59:37.378393+00:00 19994330.291000008583 28999999.947000030428 27869999.929000020027 3952440.981999992859 60359.583082899 2024-02-19T13:59:38.362534+00:00 19994330.288000021130 28999999.983999971300 27870000.022999998182 3957973.953999996185 60359.583094652 2024-02-19T13:59:39.377918+00:00 19994330.288999971002 29000000.037000000477 27870000.075999978930 3952832.944999992847 60359.583106042 2024-02-19T13:59:40.362060+00:00 19994330.289000030607 28999999.953000068665 27869999.907999988645 3958973.119000018109 60359.583117794 2024-02-19T13:59:41.377444+00:00 19994330.292999979109 29000000.077999949455 27870000.080999970436 3961294.038999975193 60359.583129185 2024-02-19T13:59:42.361586+00:00 19994330.291000008583 28999999.981000069529 27869999.993000030518 3956920.939999998081 60359.583140937 2024-02-19T13:59:43.376971+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3957587.026000022888 60359.583152328 2024-02-19T13:59:44.361112+00:00 19994330.291999999434 29000000.001999970526 27869999.986999988556 3957897.030000030994 60359.583164080 2024-02-19T13:59:45.376497+00:00 19994330.288000050932 29000000.004000071436 27870000.019000049680 3959639.942999958992 60359.583175470 2024-02-19T13:59:46.360639+00:00 19994330.289999961853 28999999.977000001818 27869999.916000001132 3961776.048000038136 60359.583187222 2024-02-19T13:59:47.376024+00:00 19994330.285000029951 28999999.991999980062 27870000.047000009567 3964238.876999973785 60359.583198613 2024-02-19T13:59:48.360165+00:00 19994330.292999979109 29000000.028999920934 27870000.002999991179 3962245.102999985218 60359.583210365 2024-02-19T13:59:49.375549+00:00 19994330.290000021458 29000000.007000088692 27870000.072999998927 3955834.881000041962 60359.583221756 2024-02-19T13:59:50.359691+00:00 19994330.288999971002 28999999.988999959081 27869999.956000018865 3956386.074999988079 60359.583233508 2024-02-19T13:59:51.375075+00:00 19994330.293000038713 28999999.988999959081 27870000.004999998957 3956751.036000012886 60359.583244898 2024-02-19T13:59:52.359218+00:00 19994330.289999961853 29000000.013000011444 27869999.983000010252 3959032.986999989022 60359.583256651 2024-02-19T13:59:53.374602+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3959187.946999967098 60359.583268041 2024-02-19T13:59:54.358744+00:00 19994330.289000030607 29000000.044000029564 27870000.006999999285 3956810.975000023842 60359.583279793 2024-02-19T13:59:55.374128+00:00 19994330.289999961853 28999999.968999978155 27869999.988999988884 3958889.024999976158 60359.583291364 2024-02-19T13:59:56.373891+00:00 19994330.289999961853 28999999.986999988556 27870000.038999971002 3955302.106999992859 60359.583302936 2024-02-19T13:59:57.373654+00:00 19994330.289999961853 29000000.041000008583 27870000.011000040919 3957518.938000022899 60359.583314507 2024-02-19T13:59:58.373417+00:00 19994330.291000008583 28999999.950999978930 27869999.969999969006 3962644.013000010978 60359.583326078 2024-02-19T13:59:59.373180+00:00 19994330.290000081062 29000000.008000019938 27869999.949000000954 3959693.090999960899 60359.583337650 2024-02-19T14:00:00.372943+00:00 19994330.293999910355 29000000.013000000268 27870000.063000019640 3957408.914000033867 60359.583349221 2024-02-19T14:00:01.372707+00:00 19994330.284000039101 29000000.008999999613 27870000.033999979496 3955847.018999993801 60359.583360793 2024-02-19T14:00:02.372470+00:00 19994330.291000008583 29000000.006999999285 27869999.946000039577 3954101.042999982834 60359.583372364 2024-02-19T14:00:03.372233+00:00 19994330.291000008583 28999999.952999990433 27870000.000000000000 3951619.893999993801 60359.583383935 2024-02-19T14:00:04.371995+00:00 19994330.287999991328 29000000.045000020415 27870000.030000030994 3952823.980000019073 60359.583395506 2024-02-19T14:00:05.371759+00:00 19994330.294000029564 28999999.996999979019 27870000.020999908447 3953625.024999976158 60359.583407078 2024-02-19T14:00:06.371522+00:00 19994330.291000008583 28999999.967000011355 27869999.922000050545 3960044.953000009060 60359.583418468 2024-02-19T14:00:07.355663+00:00 19994330.288999918848 29000000.032000008970 27870000.039999961853 3959035.111000000965 60359.583430220 2024-02-19T14:00:08.371049+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3960240.989000021946 60359.583441611 2024-02-19T14:00:09.355190+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3957671.996999979019 60359.583453363 2024-02-19T14:00:10.370574+00:00 19994330.289999961853 28999999.983999971300 27870000.004000071436 3957746.076000034809 60359.583464754 2024-02-19T14:00:11.354716+00:00 19994330.287000060081 28999999.991000059992 27870000.018000010401 3958245.951999961864 60359.583476506 2024-02-19T14:00:12.370101+00:00 19994330.293999910355 29000000.033999979496 27869999.977999929339 3962119.003000020981 60359.583487896 2024-02-19T14:00:13.354242+00:00 19994330.291000008583 28999999.980000019073 27870000.032999988645 3956676.866999983788 60359.583499649 2024-02-19T14:00:14.369627+00:00 19994330.291000008583 28999999.991999980062 27869999.958000060171 3960334.100000023842 60359.583511039 2024-02-19T14:00:15.353769+00:00 19994330.289000030607 28999999.994000021368 27870000.003999948502 3959886.065999985207 60359.583522791 2024-02-19T14:00:16.369153+00:00 19994330.291000008583 29000000.005999978632 27870000.022000070661 3951769.961000024807 60359.583534182 2024-02-19T14:00:17.353295+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3953989.001999973785 60359.583545934 2024-02-19T14:00:18.368679+00:00 19994330.289000030607 29000000.017000079155 27869999.991999980062 3953667.980000019073 60359.583557505 2024-02-19T14:00:19.368442+00:00 19994330.291999939829 28999999.987999919802 27870000.031000021845 3953600.907999991905 60359.583569076 2024-02-19T14:00:20.368205+00:00 19994330.290000081062 29000000.016000028700 27870000.033999919891 3953355.083000003826 60359.583580648 2024-02-19T14:00:21.367969+00:00 19994330.287999998778 28999999.996999979019 27869999.947000030428 3951615.027999997139 60359.583592219 2024-02-19T14:00:22.367732+00:00 19994330.291000001132 28999999.993000030518 27870000.049000021070 3953834.943000019062 60359.583603790 2024-02-19T14:00:23.367494+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3956316.068999946117 60359.583615362 2024-02-19T14:00:24.367258+00:00 19994330.291000008583 28999999.983000040054 27869999.978000000119 3957153.879000008106 60359.583626933 2024-02-19T14:00:25.367021+00:00 19994330.287999991328 29000000.028999920934 27869999.978000000119 3954953.115999997128 60359.583638505 2024-02-19T14:00:26.366784+00:00 19994330.291000008583 28999999.950000051409 27869999.942000001669 3953935.923000038136 60359.583650076 2024-02-19T14:00:27.366547+00:00 19994330.290999989957 29000000.014999989420 27870000.061999991536 3946426.988999962807 60359.583661647 2024-02-19T14:00:28.366310+00:00 19994330.288000021130 29000000.001000050455 27870000.010000020266 3955829.009000002872 60359.583673218 2024-02-19T14:00:29.366073+00:00 19994330.293999999762 28999999.991999980062 27869999.991000000387 3954874.061000049114 60359.583684790 2024-02-19T14:00:30.365836+00:00 19994330.289999991655 29000000.031000021845 27870000.024999979883 3955324.021999955177 60359.583696361 2024-02-19T14:00:31.365600+00:00 19994330.289000000805 29000000.008999940008 27869999.973000019789 3956803.942000031006 60359.583707932 2024-02-19T14:00:32.365363+00:00 19994330.287999991328 28999999.945999979973 27869999.981000009924 3956652.024999976158 60359.583719504 2024-02-19T14:00:33.365126+00:00 19994330.289999991655 29000000.017000079155 27870000.052999969572 3954566.023999989033 60359.583731075 2024-02-19T14:00:34.364889+00:00 19994330.290000021458 29000000.005999919027 27869999.995999988168 3955950.958999990951 60359.583742647 2024-02-19T14:00:35.364652+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3953407.000000000000 60359.583754218 2024-02-19T14:00:36.364415+00:00 19994330.294000029564 29000000.041000008583 27869999.963999990374 3951109.981000006199 60359.583765789 2024-02-19T14:00:37.364179+00:00 19994330.290999948978 28999999.929999999702 27870000.022000011057 3952290.089000045788 60359.583777361 2024-02-19T14:00:38.363941+00:00 19994330.288000050932 29000000.010999999940 27869999.967000011355 3960647.907000004780 60359.583788932 2024-02-19T14:00:39.363705+00:00 19994330.287999991328 29000000.016999989748 27870000.052999969572 3954763.034999967087 60359.583800684 2024-02-19T14:00:40.379089+00:00 19994330.291999999434 29000000.010999988765 27869999.989000018686 3955047.980000019073 60359.583812074 2024-02-19T14:00:41.363231+00:00 19994330.288999971002 28999999.994000021368 27869999.991000000387 3952150.962999999989 60359.583823827 2024-02-19T14:00:42.378615+00:00 19994330.291000008583 28999999.983000010252 27869999.963999990374 3957542.081999958027 60359.583835217 2024-02-19T14:00:43.362757+00:00 19994330.289000030607 29000000.031999979168 27870000.020999971777 3959036.048000038136 60359.583846969 2024-02-19T14:00:44.378141+00:00 19994330.292999979109 29000000.000000000000 27869999.979000091553 3953395.851000010967 60359.583858360 2024-02-19T14:00:45.362283+00:00 19994330.287000000477 28999999.974000010639 27869999.993999961764 3954683.140999972820 60359.583870112 2024-02-19T14:00:46.377668+00:00 19994330.293999969959 29000000.017000019550 27870000.057999968529 3958446.902000010014 60359.583881503 2024-02-19T14:00:47.361811+00:00 19994330.287999991328 29000000.029999971390 27869999.996000051498 3956896.081000030041 60359.583893254 2024-02-19T14:00:48.377193+00:00 19994330.292000059038 28999999.961000028998 27869999.973999980837 3954245.911000012886 60359.583904645 2024-02-19T14:00:49.361336+00:00 19994330.286000009626 28999999.976000010967 27869999.988000039011 3955519.108999968041 60359.583916397 2024-02-19T14:00:50.376720+00:00 19994330.291999939829 29000000.013999998569 27869999.992999911308 3958207.934000014793 60359.583927788 2024-02-19T14:00:51.360861+00:00 19994330.292000059038 29000000.041999999434 27870000.053000088781 3958713.027999997139 60359.583939540 2024-02-19T14:00:52.376246+00:00 19994330.287999991328 28999999.959999978542 27869999.944999929518 3957630.970999956131 60359.583950930 2024-02-19T14:00:53.360387+00:00 19994330.294000029564 29000000.037999991328 27869999.988000039011 3956306.973999977112 60359.583962683 2024-02-19T14:00:54.375772+00:00 19994330.286999940872 28999999.954999979585 27869999.988000039011 3962087.013000010978 60359.583974073 2024-02-19T14:00:55.359914+00:00 19994330.287999991328 29000000.065000060946 27870000.071999911219 3954391.014000058174 60359.583985825 2024-02-19T14:00:56.375298+00:00 19994330.289000030607 28999999.971999999136 27869999.994000080973 3956478.987999916077 60359.583997216 2024-02-19T14:00:57.359440+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3952151.988000034820 60359.584008968 2024-02-19T14:00:58.374824+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3955966.059000014793 60359.584020359 2024-02-19T14:00:59.358966+00:00 19994330.290000081062 29000000.006999969482 27869999.993999961764 3953579.991000055801 60359.584032110 2024-02-19T14:01:00.374351+00:00 19994330.293999910355 29000000.011000040919 27870000.013000011444 3954391.913999915123 60359.584043682 2024-02-19T14:01:01.374114+00:00 19994330.287000060081 28999999.970000028610 27869999.963000059128 3957979.933000088204 60359.584055073 2024-02-19T14:01:02.358255+00:00 19994330.291999939829 29000000.006999969482 27870000.000999931246 3953077.126999973785 60359.584066825 2024-02-19T14:01:03.373640+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3954576.949999928009 60359.584078215 2024-02-19T14:01:04.357782+00:00 19994330.289000030607 29000000.001999970526 27870000.041000001132 3957961.069000006188 60359.584089967 2024-02-19T14:01:05.373166+00:00 19994330.289999961853 28999999.965000029653 27869999.964999999851 3953914.932000041008 60359.584101357 2024-02-19T14:01:06.357308+00:00 19994330.292000059038 29000000.037999991328 27869999.991999998689 3955922.998999952804 60359.584113110 2024-02-19T14:01:07.372692+00:00 19994330.289000030607 28999999.970000028610 27870000.003999989480 3954274.058000088204 60359.584124500 2024-02-19T14:01:08.356835+00:00 19994330.292999979109 29000000.029999971390 27870000.002000000328 3959143.931999921799 60359.584136252 2024-02-19T14:01:09.372219+00:00 19994330.284999970347 28999999.985999941826 27870000.035999979824 3957186.083000063896 60359.584147643 2024-02-19T14:01:10.356360+00:00 19994330.292000059038 28999999.985000010580 27869999.961000028998 3954927.949999928009 60359.584159395 2024-02-19T14:01:11.371745+00:00 19994330.291000008583 29000000.057999968529 27870000.024999979883 3957630.095000029076 60359.584170786 2024-02-19T14:01:12.355886+00:00 19994330.288999918848 28999999.944000009447 27869999.997999999672 3955348.054000020027 60359.584182538 2024-02-19T14:01:13.371271+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3956636.865000010002 60359.584193928 2024-02-19T14:01:14.355413+00:00 19994330.291000008583 29000000.010000001639 27870000.004000011832 3958598.024999976158 60359.584205681 2024-02-19T14:01:15.370797+00:00 19994330.291000001132 29000000.006000000983 27870000.042999979109 3957581.968999981880 60359.584217071 2024-02-19T14:01:16.354938+00:00 19994330.291999999434 28999999.969999998808 27869999.937999960035 3961721.055000067223 60359.584228823 2024-02-19T14:01:17.370323+00:00 19994330.289999999106 29000000.021999999881 27870000.043000038713 3954919.863999962807 60359.584240214 2024-02-19T14:01:18.354465+00:00 19994330.285000000149 29000000.008000019938 27870000.015999969095 3960482.162999988068 60359.584251966 2024-02-19T14:01:19.369849+00:00 19994330.293000001460 28999999.979999989271 27869999.935999989510 3960894.970999956131 60359.584263356 2024-02-19T14:01:20.353992+00:00 19994330.289999991655 29000000.039000000805 27870000.045000020415 3957045.968000053894 60359.584275109 2024-02-19T14:01:21.369375+00:00 19994330.288000021130 28999999.970999989659 27869999.958000000566 3958109.953999996185 60359.584286499 2024-02-19T14:01:22.353517+00:00 19994330.296999990940 29000000.010000020266 27869999.996000051498 3954552.998999952804 60359.584298251 2024-02-19T14:01:23.368902+00:00 19994330.285000000149 28999999.979999959469 27869999.995000001043 3957062.076000093948 60359.584309822 2024-02-19T14:01:24.368665+00:00 19994330.290000021458 29000000.018000010401 27870000.015999909490 3956934.047999978065 60359.584321394 2024-02-19T14:01:25.368428+00:00 19994330.290999978781 28999999.967000011355 27870000.000000000000 3956108.865000010002 60359.584332965 2024-02-19T14:01:26.368192+00:00 19994330.290000021458 29000000.035000029951 27870000.009000059217 3952676.080999969970 60359.584344537 2024-02-19T14:01:27.367954+00:00 19994330.287000000477 28999999.951999958605 27869999.949000000954 3952475.937000035774 60359.584356108 2024-02-19T14:01:28.367720+00:00 19994330.291999999434 29000000.073000010103 27870000.088999990374 3959842.003999948967 60359.584367679 2024-02-19T14:01:29.367481+00:00 19994330.291999999434 28999999.965000029653 27869999.965999960899 3954459.085999966133 60359.584379251 2024-02-19T14:01:30.367244+00:00 19994330.287999991328 28999999.983999971300 27870000.004000071436 3959230.968000053894 60359.584390822 2024-02-19T14:01:31.367007+00:00 19994330.292999979109 29000000.015000049025 27869999.982999920845 3956769.962000011932 60359.584402393 2024-02-19T14:01:32.366770+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3958205.098999977112 60359.584413964 2024-02-19T14:01:33.366533+00:00 19994330.291999999434 29000000.008000019938 27870000.006000038236 3956984.835999966133 60359.584425536 2024-02-19T14:01:34.366296+00:00 19994330.286000009626 29000000.024999979883 27869999.960000038147 3957060.106999992859 60359.584437107 2024-02-19T14:01:35.366059+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3957304.945000051986 60359.584448678 2024-02-19T14:01:36.365822+00:00 19994330.288000050932 28999999.983999971300 27869999.998999949545 3953540.019999980927 60359.584460250 2024-02-19T14:01:37.365585+00:00 19994330.290999948978 29000000.003000020981 27870000.021000031382 3960198.050999999046 60359.584471821 2024-02-19T14:01:38.365349+00:00 19994330.291999999434 28999999.990000009537 27870000.003999948502 3954841.008000016212 60359.584483393 2024-02-19T14:01:39.365112+00:00 19994330.289000030607 29000000.034999970347 27870000.027000069618 3956572.009999989998 60359.584494964 2024-02-19T14:01:40.364875+00:00 19994330.292999979109 28999999.976000070572 27869999.981999989599 3962214.870000004768 60359.584506535 2024-02-19T14:01:41.364638+00:00 19994330.287999991328 28999999.998000029474 27869999.980999998748 3957001.001000047196 60359.584518107 2024-02-19T14:01:42.364400+00:00 19994330.289000030607 28999999.994999889284 27870000.006000000983 3952204.008999944199 60359.584529678 2024-02-19T14:01:43.364164+00:00 19994330.289999961853 29000000.001000050455 27869999.982000000775 3954748.042000054847 60359.584541249 2024-02-19T14:01:44.363927+00:00 19994330.292000059038 29000000.014999989420 27870000.028999999166 3958012.977999926079 60359.584553001 2024-02-19T14:01:45.379311+00:00 19994330.288999918848 28999999.999000068754 27869999.984000008553 3959846.013000010978 60359.584564392 2024-02-19T14:01:46.363453+00:00 19994330.291000008583 29000000.007999900728 27870000.016999989748 3955566.095000029076 60359.584576144 2024-02-19T14:01:47.378838+00:00 19994330.291000008583 28999999.990000009537 27869999.960999999195 3955847.988000034820 60359.584587534 2024-02-19T14:01:48.362980+00:00 19994330.287999991328 28999999.946000099182 27869999.969000011683 3958864.986999989022 60359.584599287 2024-02-19T14:01:49.378364+00:00 19994330.289000030607 29000000.026999950409 27870000.019999980927 3957660.926999927033 60359.584610677 2024-02-19T14:01:50.362506+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3952362.024999976158 60359.584622429 2024-02-19T14:01:51.377890+00:00 19994330.291000008583 28999999.984999999404 27869999.983999971300 3954526.918000102043 60359.584633820 2024-02-19T14:01:52.362032+00:00 19994330.286999940872 28999999.993999999017 27869999.993000030518 3954899.121999979019 60359.584645572 2024-02-19T14:01:53.377416+00:00 19994330.293000098318 29000000.021000001580 27869999.981999989599 3958482.904999970924 60359.584656962 2024-02-19T14:01:54.361558+00:00 19994330.289999961853 29000000.028999999166 27870000.074999991804 3948687.116999983788 60359.584668715 2024-02-19T14:01:55.376943+00:00 19994330.291000008583 29000000.018999990076 27870000.008000019938 3956515.958000063896 60359.584680105 2024-02-19T14:01:56.361084+00:00 19994330.286000009626 28999999.937000010163 27869999.995000001043 3957069.993999958038 60359.584691857 2024-02-19T14:01:57.376469+00:00 19994330.294000029564 28999999.995999988168 27869999.991000000387 3954063.044000030030 60359.584703248 2024-02-19T14:01:58.360611+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3950745.103999971878 60359.584715000 2024-02-19T14:01:59.375995+00:00 19994330.291999939829 28999999.964999970049 27869999.925000008196 3959942.873999952804 60359.584726390 2024-02-19T14:02:00.360137+00:00 19994330.291000008583 29000000.013999998569 27869999.962000008672 3955294.060000061989 60359.584738143 2024-02-19T14:02:01.375521+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3960723.875999927986 60359.584749533 2024-02-19T14:02:02.359663+00:00 19994330.292000059038 28999999.988000039011 27870000.095000028610 3957592.983000040054 60359.584761105 2024-02-19T14:02:03.359425+00:00 19994330.287999991328 28999999.992999970913 27869999.955999970436 3956664.067999958992 60359.584772676 2024-02-19T14:02:04.359189+00:00 19994330.294999960810 28999999.986000001431 27869999.977000001818 3958963.920000075828 60359.584784247 2024-02-19T14:02:05.358952+00:00 19994330.286000009626 29000000.017000019550 27870000.039000030607 3959933.079999924172 60359.584795819 2024-02-19T14:02:06.358715+00:00 19994330.291000008583 28999999.997999969870 27869999.993000030518 3959346.987000108231 60359.584807390 2024-02-19T14:02:07.358478+00:00 19994330.292000059038 28999999.978000041097 27869999.952000018209 3953127.032999991905 60359.584819142 2024-02-19T14:02:08.373863+00:00 19994330.287000000477 29000000.006999969482 27870000.054999951273 3956982.090999960899 60359.584830532 2024-02-19T14:02:09.358004+00:00 19994330.291000001132 29000000.034000039101 27870005.947000030428 3954926.922999978065 60359.584842285 2024-02-19T14:02:10.373389+00:00 19994330.295000001788 28999999.965999960899 27870000.009999990463 3959393.934000014793 60359.584853675 2024-02-19T14:02:11.357530+00:00 19994330.285999998450 28999999.990000009537 27870000.021000031382 3957260.019999980927 60359.584865427 2024-02-19T14:02:12.372915+00:00 19994330.287999998778 29000000.003999948502 27869999.957999940962 3963079.902999997139 60359.584876818 2024-02-19T14:02:13.357057+00:00 19994330.291999999434 29000000.047000050545 27870000.088000059128 3951848.097000002861 60359.584888570 2024-02-19T14:02:14.372441+00:00 19994330.287000000477 28999999.988000039011 27869999.944000009447 3957448.990000010002 60359.584899961 2024-02-19T14:02:15.356583+00:00 19994330.289000000805 28999999.983999971300 27870000.021999958903 3958319.021999955177 60359.584911712 2024-02-19T14:02:16.371968+00:00 19994330.293000008911 28999999.983999971300 27870000.006999969482 3957437.021000028122 60359.584923103 2024-02-19T14:02:17.356109+00:00 19994330.290999978781 29000000.040000081062 27870000.017000079155 3958157.948000072967 60359.584934855 2024-02-19T14:02:18.371493+00:00 19994330.290000021458 28999999.990999940783 27869999.985000010580 3957732.099999905098 60359.584946246 2024-02-19T14:02:19.355635+00:00 19994330.290999978781 28999999.952000018209 27869999.986999988556 3958109.910000085831 60359.584957998 2024-02-19T14:02:20.371020+00:00 19994330.288000021130 29000000.037999991328 27870000.008999999613 3958824.004999995232 60359.584969388 2024-02-19T14:02:21.355162+00:00 19994330.289000000805 28999999.990000009537 27869999.958999998868 3960371.995999931823 60359.584981141 2024-02-19T14:02:22.370546+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3956304.939000010025 60359.584992531 2024-02-19T14:02:23.354688+00:00 19994330.289999961853 29000000.029999971390 27870000.085999999195 3957875.976999998093 60359.585004283 2024-02-19T14:02:24.370072+00:00 19994330.290000021458 28999999.981999989599 27869999.999000001699 3962828.103000044823 60359.585015674 2024-02-19T14:02:25.354214+00:00 19994330.292999979109 28999999.990000009537 27870131.976000010967 3958001.996999979019 60359.585027426 2024-02-19T14:02:26.369599+00:00 19994330.287999991328 29000000.006000038236 27870000.049999978393 3954781.958000063896 60359.585038817 2024-02-19T14:02:27.353741+00:00 19994330.290000021458 28999999.996999979019 27869999.958000000566 3954537.074999928009 60359.585050568 2024-02-19T14:02:28.369125+00:00 19994330.288999971002 28999999.997999999672 27869999.943000018597 3956268.934000014793 60359.585062140 2024-02-19T14:02:29.368888+00:00 19994330.291000008583 29000000.006999999285 27870000.062999960035 3955879.014999986161 60359.585073711 2024-02-19T14:02:30.368651+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3959439.960000038147 60359.585085283 2024-02-19T14:02:31.368414+00:00 19994330.290000021458 29000000.012000009418 27869999.999000009149 3950032.027999997139 60359.585096854 2024-02-19T14:02:32.368177+00:00 19994330.289999961853 29000000.004999998957 27869999.940999981016 3958258.005999923218 60359.585108425 2024-02-19T14:02:33.367940+00:00 19994330.294000029564 28999999.984999980778 27870000.050000008196 3958673.021000028122 60359.585119997 2024-02-19T14:02:34.367703+00:00 19994330.288000050932 28999999.990000009537 27870000.000999990851 3957942.976999998093 60359.585131568 2024-02-19T14:02:35.367467+00:00 19994330.289999961853 29000000.015000019222 27869999.995000001043 3957727.072000027169 60359.585143139 2024-02-19T14:02:36.367229+00:00 19994330.286000009626 29000000.007999990135 27870000.020000040531 3953788.901000022888 60359.585154710 2024-02-19T14:02:37.366992+00:00 19994330.292999979109 29000000.004999998957 27870000.007999960333 3955450.008000016212 60359.585166282 2024-02-19T14:02:38.366755+00:00 19994330.286999940872 28999999.986000001431 27870000.006000038236 3955860.046000003815 60359.585177853 2024-02-19T14:02:39.366519+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3958456.845999956131 60359.585189424 2024-02-19T14:02:40.366282+00:00 19994330.290000081062 28999999.987000048161 27870000.008000019938 3957631.146999955177 60359.585200996 2024-02-19T14:02:41.366046+00:00 19994330.291999939829 28999999.991000000387 27869999.958999991417 3952672.020000100136 60359.585212567 2024-02-19T14:02:42.365808+00:00 19994330.292000059038 29000000.028000000864 27870000.041000008583 3958977.995999931823 60359.585224139 2024-02-19T14:02:43.365572+00:00 19994330.286999940872 28999999.960999969393 27869999.952999949455 3960929.014999986161 60359.585235710 2024-02-19T14:02:44.365335+00:00 19994330.289000030607 29000000.026000019163 27870000.012000080198 3955251.003000020981 60359.585247281 2024-02-19T14:02:45.365097+00:00 19994330.289999961853 28999999.981000009924 27870000.005999919027 3959485.973999977112 60359.585258853 2024-02-19T14:02:46.364860+00:00 19994330.287999991328 29000000.044000029564 27869999.983000040054 3955342.110000013839 60359.585270424 2024-02-19T14:02:47.364624+00:00 19994330.293000098318 28999999.980999950320 27869999.995000001043 3956941.950000048149 60359.585281995 2024-02-19T14:02:48.364387+00:00 19994330.288999918848 28999999.981000069529 27870000.003000020981 3957845.837999939919 60359.585293567 2024-02-19T14:02:49.364150+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3953669.014000058174 60359.585305138 2024-02-19T14:02:50.363912+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3956945.015999913216 60359.585316709 2024-02-19T14:02:51.363676+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3957359.103000044823 60359.585328462 2024-02-19T14:02:52.379061+00:00 19994330.291000008583 29000000.009999990463 27869999.997999910265 3951787.909000039101 60359.585339852 2024-02-19T14:02:53.363202+00:00 19994330.291000008583 28999999.985999941826 27869999.999000068754 3953402.044999957085 60359.585351604 2024-02-19T14:02:54.378586+00:00 19994330.290000081062 28999999.995000001043 27870000.034000039101 3950473.988000034820 60359.585362995 2024-02-19T14:02:55.362728+00:00 19994330.292999979109 29000000.014999989420 27870000.010999921709 3953780.986999989022 60359.585374746 2024-02-19T14:02:56.378112+00:00 19994330.291000008583 28999999.981999989599 27869999.919000029564 3951604.004999995232 60359.585386137 2024-02-19T14:02:57.362255+00:00 19994330.286999940872 29000000.021000031382 27870000.062999960035 3960015.141000031959 60359.585397889 2024-02-19T14:02:58.377639+00:00 19994330.297000050545 29000000.014000058174 27870000.019999980927 3957554.919999957085 60359.585409280 2024-02-19T14:02:59.361781+00:00 19994330.283999919891 28999999.984999898821 27869999.942999999970 3959036.876999973785 60359.585421032 2024-02-19T14:03:00.377167+00:00 19994330.287999991328 28999999.979000091553 27869999.969999998808 3953716.037999988068 60359.585432422 2024-02-19T14:03:01.361307+00:00 19994330.290000081062 29000000.004999998957 27870000.069000009447 3958692.972000002861 60359.585444175 2024-02-19T14:03:02.376691+00:00 19994330.293000001460 29000000.031000021845 27870000.022999998182 3965170.168000102043 60359.585455565 2024-02-19T14:03:03.360834+00:00 19994330.289999999106 28999999.989999890327 27869999.951999988407 3953745.848999977112 60359.585467136 2024-02-19T14:03:04.360596+00:00 19994330.290999989957 28999999.996000051498 27870000.018999990076 3954088.104999999981 60359.585478708 2024-02-19T14:03:05.360359+00:00 19994330.289000000805 28999999.995999999344 27869999.969000011683 3955847.049000001047 60359.585490279 2024-02-19T14:03:06.360122+00:00 19994330.290000010282 29000000.043000001460 27870000.032000008970 3955670.993999999017 60359.585501851 2024-02-19T14:03:07.359885+00:00 19994330.287999991328 28999999.956000000238 27869999.940999981016 3957712.824000000954 60359.585513422 2024-02-19T14:03:08.359649+00:00 19994330.291000008583 28999999.992000009865 27870000.032000008970 3957279.029999997001 60359.585524993 2024-02-19T14:03:09.359412+00:00 19994330.291000008583 28999999.987999979407 27869999.980000019073 3958649.075000002980 60359.585536565 2024-02-19T14:03:10.359175+00:00 19994330.289000000805 29000000.022000011057 27870000.055000010878 3953534.987000000197 60359.585548136 2024-02-19T14:03:11.358938+00:00 19994330.290999978781 29000000.011000011116 27869999.964999970049 3954983.967000000179 60359.585559707 2024-02-19T14:03:12.358701+00:00 19994330.289000000805 29000000.000000000000 27870000.027000010014 3955100.082000001799 60359.585571278 2024-02-19T14:03:13.358464+00:00 19994330.291000008583 29000000.005999978632 27870000.006999969482 3957998.993999994826 60359.585582850 2024-02-19T14:03:14.358228+00:00 19994330.287999991328 28999999.966000020504 27869999.950000051409 3953034.888999999035 60359.585594421 2024-02-19T14:03:15.357991+00:00 19994330.290000021458 29000000.046000000089 27870000.051999989897 3955725.120000004768 60359.585605992 2024-02-19T14:03:16.357753+00:00 19994330.288999971002 28999999.984999950975 27869999.941999968141 3955792.947999998927 60359.585617744 2024-02-19T14:03:17.373138+00:00 19994330.291000008583 28999999.993000030518 27870000.045000020415 3960859.986000000965 60359.585629135 2024-02-19T14:03:18.357280+00:00 19994330.290000021458 28999999.986999988556 27869999.958999991417 3952494.964999996126 60359.585640887 2024-02-19T14:03:19.372664+00:00 19994330.292999979109 29000000.018999990076 27870000.039999961853 3959411.089000002015 60359.585652278 2024-02-19T14:03:20.356806+00:00 19994330.287999991328 28999999.985000010580 27869999.992000099272 3959015.933999992907 60359.585664030 2024-02-19T14:03:21.372190+00:00 19994330.291999999434 29000000.010999981314 27870000.004999998957 3961363.040000007022 60359.585675420 2024-02-19T14:03:22.356332+00:00 19994330.287000000477 28999999.979000028223 27870000.012999888510 3959887.976999998093 60359.585687173 2024-02-19T14:03:23.371716+00:00 19994330.290000021458 29000000.039999961853 27869999.985000010580 3954559.939999998081 60359.585698563 2024-02-19T14:03:24.355858+00:00 19994330.288999971002 28999999.958999991417 27869999.999000068754 3958795.019000009168 60359.585710315 2024-02-19T14:03:25.371242+00:00 19994330.293000038713 29000000.014000058174 27869999.998000029474 3954516.967999995220 60359.585721706 2024-02-19T14:03:26.355385+00:00 19994330.289999961853 28999999.995999928564 27870000.003999948502 3956663.076000005007 60359.585733458 2024-02-19T14:03:27.370769+00:00 19994330.290000021458 29000000.022999998182 27870000.059000018984 3960951.895999997854 60359.585744848 2024-02-19T14:03:28.354911+00:00 19994330.291999939829 28999999.978000041097 27869999.957999940962 3961258.003999993205 60359.585756601 2024-02-19T14:03:29.370295+00:00 19994330.288000110537 28999999.998999949545 27869999.958999991417 3957277.079999998212 60359.585767991 2024-02-19T14:03:30.354437+00:00 19994330.289999961853 29000000.014000058174 27870000.058000091463 3957849.953000009060 60359.585779743 2024-02-19T14:03:31.369822+00:00 19994330.289000030607 29000000.016000028700 27869999.997999910265 3956234.066000000108 60359.585791134 2024-02-19T14:03:32.353962+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3956762.039000004996 60359.585802886 2024-02-19T14:03:33.369347+00:00 19994330.291999939829 28999999.993999961764 27869999.986000061035 3954858.060999989975 60359.585814277 2024-02-19T14:03:34.353489+00:00 19994330.292000059038 29000000.007000088692 27869999.988999959081 3956783.884000002872 60359.585826029 2024-02-19T14:03:35.368873+00:00 19994330.289000030607 29000000.001999970526 27870000.040000081062 3957853.019999995828 60359.585837419 2024-02-19T14:03:36.353016+00:00 19994330.289999961853 29000000.000000000000 27870000.028999920934 3953582.901000007987 60359.585849172 2024-02-19T14:03:37.368400+00:00 19994330.289000030607 29000000.003999948502 27869999.927999999374 3955350.177000001073 60359.585860743 2024-02-19T14:03:38.368163+00:00 19994330.287999991328 28999999.985000010580 27869999.978999990970 3955916.016000003088 60359.585872314 2024-02-19T14:03:39.367926+00:00 19994330.291000008583 29000000.012000080198 27870000.055000010878 3959614.898000001907 60359.585883885 2024-02-19T14:03:40.367689+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3956304.014999986161 60359.585895456 2024-02-19T14:03:41.367452+00:00 19994330.289999961853 29000000.013999938965 27870000.071999978274 3957784.979000002146 60359.585907028 2024-02-19T14:03:42.367215+00:00 19994330.289000030607 28999999.980999998748 27869999.976000010967 3959430.979999988806 60359.585918599 2024-02-19T14:03:43.366978+00:00 19994330.289999961853 28999999.992999989539 27870000.006000008434 3954211.949000000954 60359.585930170 2024-02-19T14:03:44.366742+00:00 19994330.291000008583 29000000.019000008702 27870000.037000000477 3958912.076000005007 60359.585941742 2024-02-19T14:03:45.366505+00:00 19994330.287999991328 28999999.999999988824 27869999.958999991417 3957057.974000006914 60359.585953313 2024-02-19T14:03:46.366268+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3956267.032999991905 60359.585964885 2024-02-19T14:03:47.366031+00:00 19994330.289999961853 29000000.013999998569 27869999.949000000954 3957566.981000006199 60359.585976456 2024-02-19T14:03:48.365794+00:00 19994330.289000030607 28999999.971999999136 27870000.028000000864 3954639.951999992132 60359.585988027 2024-02-19T14:03:49.365557+00:00 19994330.292000059038 28999999.987000018358 27870000.007999960333 3955158.026000022888 60359.585999599 2024-02-19T14:03:50.365320+00:00 19994330.292999979109 29000000.003999978304 27869999.991000059992 3951891.028999983799 60359.586011170 2024-02-19T14:03:51.365083+00:00 19994330.286999940872 29000000.002000030130 27869999.993999961764 3959649.941000015009 60359.586022741 2024-02-19T14:03:52.364846+00:00 19994330.290000081062 29000000.005999978632 27869999.999000009149 3954330.175999999046 60359.586034313 2024-02-19T14:03:53.364610+00:00 19994330.286999940872 29000000.004000011832 27869999.991999980062 3957210.893999993801 60359.586045884 2024-02-19T14:03:54.364373+00:00 19994330.294000029564 29000000.002999961376 27870000.036000009626 3955342.910999984015 60359.586057455 2024-02-19T14:03:55.364135+00:00 19994330.286000009626 28999999.977000061423 27869999.987999979407 3953592.105000019073 60359.586069026 2024-02-19T14:03:56.363899+00:00 19994330.291000001132 29000000.014999989420 27869999.996000051498 3960517.949000000954 60359.586080598 2024-02-19T14:03:57.363661+00:00 19994330.293000001460 28999999.976000010967 27869999.988000039011 3956807.967999995220 60359.586092169 2024-02-19T14:03:58.363425+00:00 19994330.293999999762 29000000.018999990076 27869999.997999910265 3961249.965999991167 60359.586103741 2024-02-19T14:03:59.363187+00:00 19994330.287000000477 28999999.985999941826 27870000.011000040919 3953895.138000010978 60359.586115312 2024-02-19T14:04:00.362951+00:00 19994330.285999998450 29000000.022999998182 27870000.009999990463 3956495.935000001919 60359.586127064 2024-02-19T14:04:01.378335+00:00 19994330.292000010610 28999999.973000049591 27869999.970999959856 3957673.916999996174 60359.586138455 2024-02-19T14:04:02.362477+00:00 19994330.289000000805 29000000.026000019163 27869999.989000078291 3958543.039999992121 60359.586150026 2024-02-19T14:04:03.362241+00:00 19994330.289999991655 29000000.018999930471 27870000.022999998182 3955402.085000007879 60359.586161597 2024-02-19T14:04:04.362004+00:00 19994330.291000008583 28999999.971999999136 27869999.964999910444 3956557.937999994028 60359.586173168 2024-02-19T14:04:05.361767+00:00 19994330.289999991655 28999999.993000030518 27870000.035000089556 3957361.020000011194 60359.586184740 2024-02-19T14:04:06.361529+00:00 19994330.289999991655 29000000.006000038236 27869999.968999978155 3957877.048999994993 60359.586196311 2024-02-19T14:04:07.361293+00:00 19994330.289000000805 28999999.997999910265 27870000.034000039101 3954697.965999991167 60359.586207883 2024-02-19T14:04:08.361056+00:00 19994330.290999978781 29000000.025000099093 27869999.997999910265 3959966.069999992847 60359.586219454 2024-02-19T14:04:09.360819+00:00 19994330.286000009626 28999999.951999899000 27869999.996000051498 3957877.952000021935 60359.586231025 2024-02-19T14:04:10.360582+00:00 19994330.291999999434 29000000.030000090599 27869999.998000029474 3960025.991999983788 60359.586242597 2024-02-19T14:04:11.360345+00:00 19994330.291999999434 28999999.975999951363 27870000.009999990463 3957630.099000037182 60359.586254168 2024-02-19T14:04:12.360109+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3957233.873999952804 60359.586265739 2024-02-19T14:04:13.359872+00:00 19994330.293000038713 29000000.025000099093 27869999.950999978930 3956888.043000041973 60359.586277311 2024-02-19T14:04:14.359635+00:00 19994330.291999999434 28999999.985999941826 27870000.004999998957 3954587.926999986172 60359.586288882 2024-02-19T14:04:15.359398+00:00 19994330.288999971002 28999999.981999989599 27870000.029999971390 3955329.986000000965 60359.586300453 2024-02-19T14:04:16.359161+00:00 19994330.286000009626 28999999.978999968618 27869999.964000001550 3955213.115000010002 60359.586312025 2024-02-19T14:04:17.358924+00:00 19994330.287999991328 29000000.047000050545 27870000.021000001580 3965666.958000003826 60359.586323596 2024-02-19T14:04:18.358687+00:00 19994330.295000020415 28999999.996000051498 27869999.966000009328 3953442.926999986172 60359.586335167 2024-02-19T14:04:19.358450+00:00 19994330.290000021458 28999999.991000000387 27870287.055000010878 3959568.055999993812 60359.586346739 2024-02-19T14:04:20.358213+00:00 19994330.288999971002 28999999.991000000387 27869999.969999998808 3956403.954999982845 60359.586358310 2024-02-19T14:04:21.357976+00:00 19994330.292999979109 29000000.017999991775 27869999.960999999195 3957867.037999988068 60359.586370062 2024-02-19T14:04:22.373361+00:00 19994330.288000050932 28999999.969999998808 27870012.046999990940 3961559.045000017155 60359.586381453 2024-02-19T14:04:23.357503+00:00 19994330.288999918848 29000000.017000019550 27870000.052000019699 3957695.921999990940 60359.586393205 2024-02-19T14:04:24.372887+00:00 19994330.291000008583 28999999.986000001431 27869999.964999970049 3958931.064000010025 60359.586404596 2024-02-19T14:04:25.357029+00:00 19994330.292000059038 29000000.057999998331 27870000.003000020981 3953797.018999993801 60359.586416347 2024-02-19T14:04:26.372413+00:00 19994330.284999970347 28999999.956999991089 27869999.977000001818 3958099.009000002872 60359.586427738 2024-02-19T14:04:27.356555+00:00 19994330.292000059038 29000000.002000000328 27869999.987999979407 3954808.949000000954 60359.586439490 2024-02-19T14:04:28.371939+00:00 19994330.293999910355 29000000.014999989420 27870000.066000040621 3954862.958000003826 60359.586450880 2024-02-19T14:04:29.356081+00:00 19994330.287000060081 28999999.966000020504 27869999.945999979973 3958531.035000026226 60359.586462633 2024-02-19T14:04:30.371465+00:00 19994330.292000059038 29000000.017000019550 27869999.977999988943 3958666.950999975204 60359.586474023 2024-02-19T14:04:31.355607+00:00 19994330.287999991328 29000000.028000000864 27870000.068000018597 3959632.064999998081 60359.586485775 2024-02-19T14:04:32.370991+00:00 19994330.288999918848 28999999.949000000954 27869999.944000009447 3960429.975000023842 60359.586497166 2024-02-19T14:04:33.355133+00:00 19994330.292999979109 29000000.023999989033 27869999.970999959856 3960451.998999952804 60359.586508918 2024-02-19T14:04:34.370518+00:00 19994330.287000060081 29000000.000999990851 27870000.058000091463 3959137.038000047207 60359.586520309 2024-02-19T14:04:35.354660+00:00 19994330.294999960810 28999999.982999980450 27869999.973999980837 3958093.875999987125 60359.586532061 2024-02-19T14:04:36.370044+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3953797.060999989975 60359.586543451 2024-02-19T14:04:37.354185+00:00 19994330.292999979109 29000000.013000011444 27869999.996000051498 3957193.075999975204 60359.586555203 2024-02-19T14:04:38.369570+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3963100.925999999046 60359.586566594 2024-02-19T14:04:39.353712+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3956552.103000044823 60359.586578346 2024-02-19T14:04:40.369096+00:00 19994330.286000009626 29000000.012000080198 27869981.015999909490 3958182.986000000965 60359.586589736 2024-02-19T14:04:41.353238+00:00 19994330.291000008583 29000000.016999959946 27870000.067000031471 3960437.038999975193 60359.586601489 2024-02-19T14:04:42.368622+00:00 19994330.291000008583 28999999.947999950498 27869999.950000051409 3958992.900000036228 60359.586612879 2024-02-19T14:04:43.352764+00:00 19994330.288999918848 29000000.007000088692 27869999.995000001043 3957267.088999987114 60359.586624631 2024-02-19T14:04:44.368148+00:00 19994330.293000098318 28999999.998999949545 27870222.985999941826 3954615.945999979973 60359.586636202 2024-02-19T14:04:45.367912+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3955026.982999979984 60359.586647774 2024-02-19T14:04:46.367674+00:00 19994330.287999991328 29000000.037999991328 27869999.998000029474 3955993.017000020016 60359.586659345 2024-02-19T14:04:47.367438+00:00 19994330.286000009626 29000000.034999970347 27869861.019999980927 3958759.925999999046 60359.586670917 2024-02-19T14:04:48.367201+00:00 19994330.291999939829 29000000.000000000000 27870000.000999931246 3958151.056999980938 60359.586682488 2024-02-19T14:04:49.366964+00:00 19994330.289000000805 28999999.991000059992 27869999.994000080973 3955111.027000010014 60359.586694059 2024-02-19T14:04:50.366727+00:00 19994330.291000001132 28999999.988999959081 27870000.055999990553 3959065.924000024796 60359.586705631 2024-02-19T14:04:51.366490+00:00 19994330.293000008911 29000000.009000059217 27869999.957000020891 3960485.037000000011 60359.586717202 2024-02-19T14:04:52.366254+00:00 19994330.290999989957 29000000.021999958903 27870000.005999919027 3958139.157999991905 60359.586728773 2024-02-19T14:04:53.366017+00:00 19994330.287999998778 28999999.965999960899 27870000.000000000000 3959912.850000023842 60359.586740345 2024-02-19T14:04:54.365780+00:00 19994330.287999998778 28999999.998000029474 27869999.965999998152 3959196.994999945164 60359.586751916 2024-02-19T14:04:55.365543+00:00 19994330.287000000477 29000000.049000021070 27870000.052000001073 3962884.940000057220 60359.586763487 2024-02-19T14:04:56.365306+00:00 19994330.291999999434 28999999.958000000566 27869999.985999990255 3958614.063999950886 60359.586775059 2024-02-19T14:04:57.365069+00:00 19994330.291000008583 29000000.002000000328 27869999.981000009924 3956413.041999996174 60359.586786630 2024-02-19T14:04:58.364832+00:00 19994330.291999999434 28999999.999000001699 27870000.007000010461 3958797.958000003826 60359.586798201 2024-02-19T14:04:59.364595+00:00 19994330.291000008583 29000000.013000000268 27870000.010999981314 3955872.080000042915 60359.586809773 2024-02-19T14:05:00.364359+00:00 19994330.287999991328 28999999.979999989271 27869999.976000010967 3958846.859999955166 60359.586821344 2024-02-19T14:05:01.364122+00:00 19994330.294999990612 28999999.987000018358 27870000.004000011832 3966918.062000035774 60359.586832915 2024-02-19T14:05:02.363884+00:00 19994330.285000000149 29000000.053999990225 27870000.028999980539 3960853.069000006188 60359.586844487 2024-02-19T14:05:03.363647+00:00 19994330.290000021458 28999999.951000008732 27869999.985000010580 3961147.984999955166 60359.586855877 2024-02-19T14:05:04.347789+00:00 19994330.290000021458 29000000.037999991328 27870000.023999989033 3954641.974000037182 60359.586867630 2024-02-19T14:05:05.363174+00:00 19994330.291999999434 28999999.993000030518 27870000.001999970526 3954805.041000009049 60359.586879020 2024-02-19T14:05:06.347316+00:00 19994330.291000008583 28999999.959999978542 27869999.961000028998 3956936.930999993812 60359.586890772 2024-02-19T14:05:07.362701+00:00 19994330.293999969959 28999999.984000030905 27870000.004000011832 3960398.011999965180 60359.586902343 2024-02-19T14:05:08.362464+00:00 19994330.283999979496 29000000.003999948502 27869999.935999989510 3955384.949000000954 60359.586913914 2024-02-19T14:05:09.362226+00:00 19994330.288000050932 28999999.982000049204 27870000.041999999434 3955873.010000050068 60359.586925486 2024-02-19T14:05:10.361989+00:00 19994330.291999999434 29000000.060999989510 27869999.971000019461 3959073.998999952804 60359.586937057 2024-02-19T14:05:11.361753+00:00 19994330.288999971002 28999999.948000010103 27870000.010999981314 3957928.115999997128 60359.586948629 2024-02-19T14:05:12.361516+00:00 19994330.287000000477 29000000.008999940008 27870000.053000029176 3955569.021000028122 60359.586960200 2024-02-19T14:05:13.361278+00:00 19994330.291999999434 29000000.000000000000 27869999.985999941826 3961744.814000010025 60359.586971771 2024-02-19T14:05:14.361041+00:00 19994330.292999979109 29000000.080000039190 27870000.048000101000 3952911.088999987114 60359.586983343 2024-02-19T14:05:15.360805+00:00 19994330.290000081062 28999999.944999929518 27869999.942999958992 3956466.013999999035 60359.586994914 2024-02-19T14:05:16.360567+00:00 19994330.288999918848 28999999.990000009537 27870000.008999940008 3955261.004999995232 60359.587006485 2024-02-19T14:05:17.360331+00:00 19994330.289000030607 29000000.009999990463 27869999.984000090510 3953619.907000004780 60359.587018057 2024-02-19T14:05:18.360093+00:00 19994330.289999961853 29000000.039000030607 27869999.987999919802 3961324.047999978065 60359.587029628 2024-02-19T14:05:19.359857+00:00 19994330.289000030607 28999999.962000008672 27870000.054000020027 3960019.904000043869 60359.587041199 2024-02-19T14:05:20.359620+00:00 19994330.292000059038 28999999.998000029474 27869999.950999978930 3960479.031000018120 60359.587052771 2024-02-19T14:05:21.359384+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3961617.097000002861 60359.587064342 2024-02-19T14:05:22.359146+00:00 19994330.294999960810 29000000.062999960035 27870000.008999940008 3956879.865999937057 60359.587075913 2024-02-19T14:05:23.358910+00:00 19994330.291000008583 28999999.924999948591 27869999.989000078291 3958552.074000000954 60359.587087485 2024-02-19T14:05:24.358673+00:00 19994330.286999940872 29000000.016000028700 27870000.003000020981 3956022.078999996185 60359.587099056 2024-02-19T14:05:25.358435+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3955311.032999991905 60359.587110627 2024-02-19T14:05:26.358199+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3960384.910000085831 60359.587122199 2024-02-19T14:05:27.357962+00:00 19994330.291000008583 28999999.996000051498 27869999.975999951363 3960561.037999988068 60359.587133770 2024-02-19T14:05:28.357725+00:00 19994330.291000008583 29000000.043999910355 27870000.006000038236 3958510.969999908935 60359.587145522 2024-02-19T14:05:29.373109+00:00 19994330.289000030607 28999999.963999990374 27870000.072000030428 3961885.094000101089 60359.587156913 2024-02-19T14:05:30.357251+00:00 19994330.292999979109 28999999.996000051498 27869999.937999960035 3961505.855999947060 60359.587168665 2024-02-19T14:05:31.372636+00:00 19994330.289000030607 29000000.024999979883 27869999.985999941826 3955803.082999945153 60359.587180055 2024-02-19T14:05:32.356777+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3957034.963000059128 60359.587191808 2024-02-19T14:05:33.372162+00:00 19994330.289999961853 29000000.019999999553 27869999.991999998689 3955598.037999988068 60359.587203198 2024-02-19T14:05:34.356304+00:00 19994330.285000089556 28999999.978999990970 27870000.021999988705 3957612.042999982834 60359.587214950 2024-02-19T14:05:35.371688+00:00 19994330.291999939829 28999999.991000000387 27869999.998000010848 3958977.810999989975 60359.587226341 2024-02-19T14:05:36.355830+00:00 19994330.291000008583 29000000.011000011116 27869999.997999999672 3961136.143000007141 60359.587238093 2024-02-19T14:05:37.371214+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3955378.990000010002 60359.587249483 2024-02-19T14:05:38.355356+00:00 19994330.289000030607 29000000.040999978781 27870000.022999998182 3951157.914000033867 60359.587261235 2024-02-19T14:05:39.370740+00:00 19994330.291000008583 28999999.952000018209 27870000.000000000000 3955340.067999958992 60359.587272626 2024-02-19T14:05:40.354882+00:00 19994330.286000009626 29000000.021999981254 27869999.981999989599 3955896.027000070084 60359.587284378 2024-02-19T14:05:41.370267+00:00 19994330.292999979109 28999999.977000031620 27869999.999000009149 3953075.985999941826 60359.587295769 2024-02-19T14:05:42.354409+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3953238.019999980927 60359.587307521 2024-02-19T14:05:43.369793+00:00 19994330.291999999434 28999999.982999980450 27869999.977999988943 3957187.026000022888 60359.587318911 2024-02-19T14:05:44.353935+00:00 19994330.291000001132 29000000.023999989033 27870000.018000010401 3961347.889999986161 60359.587330664 2024-02-19T14:05:45.369319+00:00 19994330.289999999106 28999999.988000039011 27869999.974999960512 3957158.064000010025 60359.587342054 2024-02-19T14:05:46.353460+00:00 19994330.291999999434 29000000.009999990463 27870000.005000051111 3958486.060999989975 60359.587353806 2024-02-19T14:05:47.368845+00:00 19994330.287999998778 29000000.022999998182 27870000.066999968141 3957034.904000043869 60359.587365197 2024-02-19T14:05:48.352987+00:00 19994330.289000000805 28999999.964999970049 27869999.972999989986 3951643.041999936104 60359.587376949 2024-02-19T14:05:49.368371+00:00 19994330.289000000805 29000000.049000021070 27870000.102000001818 3951938.016000031959 60359.587388339 2024-02-19T14:05:50.352513+00:00 19994330.290999978781 28999999.966000020504 27869999.916999999434 3953186.955000042915 60359.587400091 2024-02-19T14:05:51.367898+00:00 19994330.292000029236 29000000.003999948502 27870000.000000059605 3955943.980999947060 60359.587411663 2024-02-19T14:05:52.367661+00:00 19994330.285999979824 28999999.963000059128 27869999.978999968618 3951146.019000052940 60359.587423234 2024-02-19T14:05:53.367423+00:00 19994330.296000000089 29000000.049999948591 27869999.975999951363 3956240.069999932777 60359.587434805 2024-02-19T14:05:54.367186+00:00 19994330.286000009626 29000000.011000040919 27870000.057000041008 3956910.944000006188 60359.587446377 2024-02-19T14:05:55.366950+00:00 19994330.290999978781 28999999.955999970436 27869999.957000020891 3954621.014000058174 60359.587457948 2024-02-19T14:05:56.366713+00:00 19994330.288000021130 29000000.009000059217 27869999.988999959081 3957156.919000030030 60359.587469519 2024-02-19T14:05:57.366476+00:00 19994330.290000021458 28999999.986999988556 27869999.993999961764 3953063.152999997139 60359.587481091 2024-02-19T14:05:58.366239+00:00 19994330.289999961853 29000000.036999940872 27870000.008000019938 3955630.915999888908 60359.587492662 2024-02-19T14:05:59.366003+00:00 19994330.291999999434 29000000.003000020981 27870000.035000089556 3956154.983000040054 60359.587504233 2024-02-19T14:06:00.365766+00:00 19994330.290000021458 28999999.965999960899 27869999.919999960810 3962865.034000039101 60359.587515624 2024-02-19T14:06:01.349907+00:00 19994330.291999999434 28999999.994000080973 27869971.047000050545 3955502.050999999046 60359.587527376 2024-02-19T14:06:02.365292+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3954232.878000020981 60359.587538767 2024-02-19T14:06:03.349434+00:00 19994330.286000009626 29000000.033999919891 27870000.018999930471 3955112.076999903191 60359.587550519 2024-02-19T14:06:04.364818+00:00 19994330.289999961853 28999999.989000078291 27870000.006000038236 3958265.946000099182 60359.587561909 2024-02-19T14:06:05.348960+00:00 19994330.290000021458 28999999.996999979019 27870000.036000009626 3955051.006999969017 60359.587573661 2024-02-19T14:06:06.364344+00:00 19994330.288999971002 28999999.985999941826 27869999.987999919802 3956588.009999989998 60359.587585052 2024-02-19T14:06:07.348488+00:00 19994330.291000008583 29000000.032000061125 27869999.971000079066 3956591.975000023842 60359.587596804 2024-02-19T14:06:08.363870+00:00 19994330.292999979109 28999999.962999939919 27869999.973999980837 3955914.998999952804 60359.587608194 2024-02-19T14:06:09.348012+00:00 19994330.288999971002 29000000.037999991328 27870000.074000000954 3955309.136000037193 60359.587619947 2024-02-19T14:06:10.363396+00:00 19994330.287000060081 28999999.962999999523 27869999.949000000954 3956302.916999936104 60359.587631337 2024-02-19T14:06:11.347539+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3960998.026000022888 60359.587643089 2024-02-19T14:06:12.362923+00:00 19994330.289999961853 28999999.985999990255 27869999.981000009924 3957898.999000072014 60359.587654660 2024-02-19T14:06:13.362686+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3956863.058999896049 60359.587666232 2024-02-19T14:06:14.362448+00:00 19994330.295000080019 29000000.015000000596 27870000.020000010729 3956712.009000062943 60359.587677803 2024-02-19T14:06:15.362211+00:00 19994330.291999939829 29000000.011999990791 27869999.993999999017 3963991.921000003815 60359.587689375 2024-02-19T14:06:16.361975+00:00 19994330.286000009626 28999999.997000008821 27869999.962999999523 3955612.986999989022 60359.587700946 2024-02-19T14:06:17.361739+00:00 19994330.292000059038 28999999.986000001431 27870000.081000000238 3956481.006999969017 60359.587712517 2024-02-19T14:06:18.361501+00:00 19994330.288999918848 29000000.030999988317 27869999.931999981403 3953038.927000045776 60359.587724089 2024-02-19T14:06:19.361265+00:00 19994330.289000030607 29000000.003000020981 27870000.037000000477 3954635.018999934196 60359.587735660 2024-02-19T14:06:20.361028+00:00 19994330.286000009626 28999999.976000010967 27869999.974000010639 3957998.027000070084 60359.587747231 2024-02-19T14:06:21.360791+00:00 19994330.291999939829 28999999.982999980450 27869999.947000030428 3957794.100999950897 60359.587758803 2024-02-19T14:06:22.360553+00:00 19994330.294000029564 29000000.019999980927 27870000.009999990463 3953303.860000013839 60359.587770374 2024-02-19T14:06:23.360317+00:00 19994330.286000009626 29000000.004000011832 27870000.028999980539 3952037.031000018120 60359.587781945 2024-02-19T14:06:24.360080+00:00 19994330.297000050545 29000000.026000019163 27870000.037000000477 3954672.965999960899 60359.587793517 2024-02-19T14:06:25.359843+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3959065.184000014793 60359.587805088 2024-02-19T14:06:26.359607+00:00 19994330.289000030607 28999999.979999959469 27869999.972999989986 3956616.840000032913 60359.587816659 2024-02-19T14:06:27.359369+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3956817.016000031959 60359.587828231 2024-02-19T14:06:28.359132+00:00 19994330.289999961853 28999999.966000080109 27870000.036000009626 3952006.046999930870 60359.587839802 2024-02-19T14:06:29.358894+00:00 19994330.292999979109 29000000.051999930292 27870000.017000019550 3952705.907000064850 60359.587851373 2024-02-19T14:06:30.358658+00:00 19994330.289000030607 28999999.985000010580 27869999.935999989510 3949959.116999983788 60359.587862945 2024-02-19T14:06:31.358422+00:00 19994330.291000008583 28999999.971000079066 27870000.036000009626 3956344.926999927033 60359.587874516 2024-02-19T14:06:32.358184+00:00 19994330.292999979109 29000000.018000010401 27869999.962000008672 3955581.062000035774 60359.587886088 2024-02-19T14:06:33.357948+00:00 19994330.287000060081 29000000.012999888510 27870000.049999948591 3953313.011999965180 60359.587897659 2024-02-19T14:06:34.357711+00:00 19994330.291999939829 28999999.984000090510 27869999.929999951273 3953301.887000083923 60359.587909230 2024-02-19T14:06:35.357474+00:00 19994330.286000009626 28999999.991999980062 27870000.045000080019 3959506.997999907006 60359.587920982 2024-02-19T14:06:36.372859+00:00 19994330.289000030607 29000000.016000028700 27869999.970999959856 3951301.085000038147 60359.587932372 2024-02-19T14:06:37.357000+00:00 19994330.291999999434 29000000.000000000000 27870000.016000028700 3951701.968000053894 60359.587944125 2024-02-19T14:06:38.372384+00:00 19994330.291000001132 28999999.993999961764 27870000.001000050455 3955304.000000000000 60359.587955515 2024-02-19T14:06:39.356526+00:00 19994330.291999999434 29000000.029000040144 27870000.010999921709 3955405.039999961853 60359.587967267 2024-02-19T14:06:40.371910+00:00 19994330.288999989629 28999999.971999999136 27869999.970000028610 3951066.957000017166 60359.587978658 2024-02-19T14:06:41.356053+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3954412.011999965180 60359.587990410 2024-02-19T14:06:42.371437+00:00 19994330.287000000477 28999999.990999940783 27870000.049000021070 3951279.988000034820 60359.588001801 2024-02-19T14:06:43.355578+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3955400.917999982834 60359.588013553 2024-02-19T14:06:44.370963+00:00 19994330.289000000805 28999999.983000040054 27870000.014000058174 3955325.105999947060 60359.588024943 2024-02-19T14:06:45.355105+00:00 19994330.293000008911 29000000.004999998957 27869999.921999931335 3959869.991000055801 60359.588036695 2024-02-19T14:06:46.370490+00:00 19994330.292999979109 28999999.999000068754 27870000.055999990553 3957941.085000038147 60359.588048086 2024-02-19T14:06:47.354631+00:00 19994330.288000021130 28999999.986000001431 27869999.988000039011 3953515.870999931823 60359.588059838 2024-02-19T14:06:48.370016+00:00 19994330.291999999434 29000000.004999998957 27869999.952999949455 3959745.070000051986 60359.588071229 2024-02-19T14:06:49.354158+00:00 19994330.288000021130 28999999.997999999672 27870000.039000030607 3958229.967999935150 60359.588082981 2024-02-19T14:06:50.369542+00:00 19994330.288999971002 28999999.996999990195 27869999.986999999732 3956466.003000020981 60359.588094371 2024-02-19T14:06:51.353684+00:00 19994330.291000008583 29000000.030000001192 27870000.032000001520 3953475.103999971878 60359.588106124 2024-02-19T14:06:52.369068+00:00 19994330.287999991328 28999999.971000019461 27869999.968000009656 3954547.956000090111 60359.588117514 2024-02-19T14:06:53.353209+00:00 19994330.291000008583 28999999.996999979019 27869999.994999989867 3955100.939999938011 60359.588129266 2024-02-19T14:06:54.368594+00:00 19994330.292999979109 28999999.986000001431 27869999.984000001103 3953991.907000064850 60359.588140657 2024-02-19T14:06:55.352736+00:00 19994330.290000021458 29000000.006000008434 27869999.989000018686 3953319.094999908935 60359.588152409 2024-02-19T14:06:56.368121+00:00 19994330.287999991328 29000000.004000011832 27870000.012999981642 3953830.978000044823 60359.588163800 2024-02-19T14:06:57.352262+00:00 19994330.289000030607 29000000.024999979883 27870000.062000010163 3954747.013000010978 60359.588175552 2024-02-19T14:06:58.367646+00:00 19994330.288999971002 28999999.961000028998 27869999.942999988794 3952059.991999983788 60359.588187123 2024-02-19T14:06:59.367409+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3954464.064000010025 60359.588198694 2024-02-19T14:07:00.367173+00:00 19994330.291000008583 29000000.018999990076 27870000.050000008196 3960402.985000013839 60359.588210266 2024-02-19T14:07:01.366936+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3959999.044000030030 60359.588221656 2024-02-19T14:07:02.351078+00:00 19994330.291999999434 29000000.015999969095 27869999.986000001431 3962222.935999989975 60359.588233408 2024-02-19T14:07:03.366462+00:00 19994330.289999961853 28999999.990000009537 27870000.054000020027 3959910.015999913216 60359.588244799 2024-02-19T14:07:04.350603+00:00 19994330.292000059038 29000000.004999998957 27869999.933000031859 3959580.946000099182 60359.588256551 2024-02-19T14:07:05.365989+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3959664.025999904145 60359.588267941 2024-02-19T14:07:06.350130+00:00 19994330.287999991328 28999999.998000029474 27869999.984999950975 3960220.049000024796 60359.588279693 2024-02-19T14:07:07.365514+00:00 19994330.291999939829 28999999.963000059128 27870000.041999999434 3960944.889999986161 60359.588291084 2024-02-19T14:07:08.349656+00:00 19994330.292000059038 29000000.041999939829 27869999.978000041097 3962856.058000088204 60359.588302836 2024-02-19T14:07:09.365040+00:00 19994330.287999991328 28999999.952000018209 27869999.978999968618 3958291.040999888908 60359.588314227 2024-02-19T14:07:10.349183+00:00 19994330.292000059038 29000000.008000019938 27869999.981000069529 3959039.966000080109 60359.588325979 2024-02-19T14:07:11.364567+00:00 19994330.292999979109 29000000.018000010401 27870000.040999889374 3960645.952999948990 60359.588337369 2024-02-19T14:07:12.348708+00:00 19994330.286000009626 29000000.003000020981 27870000.045000080019 3960694.026000022888 60359.588349122 2024-02-19T14:07:13.364092+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3960186.942000031006 60359.588360512 2024-02-19T14:07:14.348235+00:00 19994330.289000030607 29000000.043999910355 27869999.985000010580 3961804.977999926079 60359.588372264 2024-02-19T14:07:15.363619+00:00 19994330.292999979109 28999999.971999999136 27869999.985999941826 3960407.050000071991 60359.588383655 2024-02-19T14:07:16.347761+00:00 19994330.291999939829 28999999.986999988556 27870000.003000020981 3959809.060999989975 60359.588395406 2024-02-19T14:07:17.363145+00:00 19994330.291000008583 29000000.002000089735 27870000.006999969482 3956833.981999992859 60359.588406797 2024-02-19T14:07:18.347287+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3960002.039999961853 60359.588418549 2024-02-19T14:07:19.362672+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3957674.910000085831 60359.588430121 2024-02-19T14:07:20.362435+00:00 19994330.287000060081 28999999.977000001818 27870000.016000028700 3957873.067999958992 60359.588441692 2024-02-19T14:07:21.362198+00:00 19994330.287999991328 29000000.053000088781 27869999.962000008672 3959089.991999983788 60359.588453264 2024-02-19T14:07:22.361961+00:00 19994330.289000030607 28999999.982999920845 27869999.995999928564 3956833.940000057220 60359.588464835 2024-02-19T14:07:23.361724+00:00 19994330.290999889374 28999999.944000009447 27869999.963999990374 3956150.084999918938 60359.588476406 2024-02-19T14:07:24.361488+00:00 19994330.292000059038 29000000.050000000745 27870000.055000070482 3956256.881999969017 60359.588487977 2024-02-19T14:07:25.361250+00:00 19994330.291000008583 28999999.981000009924 27869999.985999941826 3961798.097000002861 60359.588499549 2024-02-19T14:07:26.361013+00:00 19994330.287999991328 29000000.001999989152 27869999.991000059992 3962296.886000037193 60359.588511120 2024-02-19T14:07:27.360777+00:00 19994330.294000029564 29000000.022999998182 27869999.988999959081 3955872.077000021935 60359.588522691 2024-02-19T14:07:28.360540+00:00 19994330.287999991328 29000000.003999989480 27869999.988000001758 3957628.981999992859 60359.588534263 2024-02-19T14:07:29.360302+00:00 19994330.289000030607 28999999.983000010252 27869999.997000001371 3957085.942999958992 60359.588545834 2024-02-19T14:07:30.360066+00:00 19994330.286999940872 28999999.979999989271 27870000.030999999493 3958175.004000068177 60359.588557405 2024-02-19T14:07:31.359829+00:00 19994330.295000001788 29000000.028000030667 27869999.986999999732 3957466.097999929916 60359.588568977 2024-02-19T14:07:32.359592+00:00 19994330.287000000477 28999999.984000001103 27869999.993999999017 3956945.057000041008 60359.588580548 2024-02-19T14:07:33.359355+00:00 19994330.291999999434 28999999.968999978155 27870000.007999990135 3962769.886000037193 60359.588592120 2024-02-19T14:07:34.359118+00:00 19994330.289000000805 29000000.033999979496 27869999.988999988884 3959805.069000006188 60359.588603691 2024-02-19T14:07:35.358881+00:00 19994330.289999991655 29000000.017000019550 27870000.094000011683 3959846.050999999978 60359.588615262 2024-02-19T14:07:36.358644+00:00 19994330.289999991655 28999999.986000001431 27869999.946000009775 3960654.984000000171 60359.588626834 2024-02-19T14:07:37.358408+00:00 19994330.290000021458 28999999.981000009924 27869999.957000020891 3961730.864000000060 60359.588638405 2024-02-19T14:07:38.358170+00:00 19994330.289000000805 29000000.007000029087 27869999.991999980062 3961523.966000000015 60359.588649976 2024-02-19T14:07:39.357933+00:00 19994330.291999999434 29000000.017999950796 27870000.028000000864 3960785.115999998990 60359.588661547 2024-02-19T14:07:40.357697+00:00 19994330.289999991655 29000000.022999998182 27870000.005999978632 3959084.942000002135 60359.588673119 2024-02-19T14:07:41.357460+00:00 19994330.289999991655 29000000.005000051111 27870000.026000019163 3957901.054000000935 60359.588684690 2024-02-19T14:07:42.357223+00:00 19994330.289000000805 28999999.944000009447 27869999.972999989986 3962966.056999995839 60359.588696442 2024-02-19T14:07:43.372607+00:00 19994330.289000000805 29000000.016999959946 27869999.991000000387 3957219.829000004102 60359.588707833 2024-02-19T14:07:44.356748+00:00 19994330.290000021458 29000000.018000010401 27869999.973999980837 3956558.152999997139 60359.588719585 2024-02-19T14:07:45.372134+00:00 19994330.289999961853 28999999.980999950320 27870000.027000010014 3957369.053000003099 60359.588730976 2024-02-19T14:07:46.356275+00:00 19994330.289000030607 29000000.028000000864 27869999.963999990374 3960563.957999996841 60359.588742727 2024-02-19T14:07:47.371660+00:00 19994330.293999969959 28999999.984000090510 27870000.042000059038 3955107.906000003219 60359.588754118 2024-02-19T14:07:48.355801+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3959083.075999998022 60359.588765870 2024-02-19T14:07:49.371186+00:00 19994330.290999948978 28999999.998999949545 27869999.967000011355 3959156.979999997187 60359.588777261 2024-02-19T14:07:50.355328+00:00 19994330.292000059038 29000000.009999990463 27870000.048999909312 3955789.049000001978 60359.588789013 2024-02-19T14:07:51.370712+00:00 19994330.287000000477 29000000.003000020981 27869999.943000078201 3960036.002000004053 60359.588800403 2024-02-19T14:07:52.354854+00:00 19994330.289999961853 28999999.972999930382 27870000.028999920934 3952796.893999993801 60359.588812156 2024-02-19T14:07:53.370238+00:00 19994330.290000021458 28999999.993000030518 27870000.011000040919 3957738.024000003934 60359.588823546 2024-02-19T14:07:54.354380+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3953233.998999997973 60359.588835298 2024-02-19T14:07:55.369765+00:00 19994330.293999969959 29000000.026000019163 27869999.986999988556 3958697.053000003099 60359.588846689 2024-02-19T14:07:56.353907+00:00 19994330.292000059038 28999999.960999969393 27869999.965999960899 3957135.929000005126 60359.588858260 2024-02-19T14:07:57.353669+00:00 19994330.289999961853 29000000.031000021845 27870000.026000019163 3955749.010999992024 60359.588869832 2024-02-19T14:07:58.353432+00:00 19994330.289000030607 29000000.012000080198 27870000.046000000089 3951781.042999998201 60359.588881403 2024-02-19T14:07:59.353196+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3954696.930000007153 60359.588892974 2024-02-19T14:08:00.352958+00:00 19994330.288999918848 28999999.973999980837 27870000.004000071436 3957284.049999997020 60359.588904546 2024-02-19T14:08:01.352722+00:00 19994330.291000008583 28999999.997999999672 27869999.932000041008 3957676.899000003934 60359.588916117 2024-02-19T14:08:02.352485+00:00 19994330.294000029564 29000000.011999998242 27870000.054999951273 3954576.111000000965 60359.588927688 2024-02-19T14:08:03.352248+00:00 19994330.287999991328 28999999.969999998808 27869999.993000030518 3962753.976999998093 60359.588939440 2024-02-19T14:08:04.367633+00:00 19994330.294000029564 29000000.054999988526 27870000.016999959946 3955834.997999995947 60359.588950831 2024-02-19T14:08:05.351773+00:00 19994330.289999961853 28999999.942000001669 27870000.009000059217 3957147.987000002991 60359.588962583 2024-02-19T14:08:06.367158+00:00 19994330.286000009626 29000000.028000000864 27869999.959999918938 3957683.094999998808 60359.588973973 2024-02-19T14:08:07.351300+00:00 19994330.287000060081 28999999.994000021368 27870000.019999999553 3956921.895999997854 60359.588985725 2024-02-19T14:08:08.366685+00:00 19994330.291999939829 29000000.004999998957 27870000.013000000268 3959052.034999995958 60359.588997116 2024-02-19T14:08:09.350826+00:00 19994330.292999979109 29000000.017999980599 27870000.040999989957 3954098.969000012148 60359.589008868 2024-02-19T14:08:10.366210+00:00 19994330.291000008583 29000000.022000011057 27869999.934000000358 3959164.044999986887 60359.589020259 2024-02-19T14:08:11.350352+00:00 19994330.282999988645 28999999.962000008672 27870000.008999999613 3955050.006000012159 60359.589032011 2024-02-19T14:08:12.365737+00:00 19994330.296000000089 28999999.981999989599 27870000.023999989033 3960634.952999978792 60359.589043401 2024-02-19T14:08:13.349879+00:00 19994330.287999991328 29000000.063000019640 27869999.981000009924 3950802.026000022888 60359.589055154 2024-02-19T14:08:14.365264+00:00 19994330.291000008583 28999999.963999990374 27870000.022000011057 3954511.996999979019 60359.589066544 2024-02-19T14:08:15.349404+00:00 19994330.287000060081 29000000.019999980927 27869999.983999971300 3954143.032000004780 60359.589078296 2024-02-19T14:08:16.364790+00:00 19994330.288999918848 28999999.977999988943 27870000.031000021845 3955975.886000006925 60359.589089687 2024-02-19T14:08:17.348931+00:00 19994330.294000029564 28999999.998000029474 27869999.925999999046 3954251.023999989033 60359.589101439 2024-02-19T14:08:18.364316+00:00 19994330.292000059038 28999999.994000021368 27870000.039000030607 3957301.060000001919 60359.589112829 2024-02-19T14:08:19.348458+00:00 19994330.288999918848 29000000.021999958903 27870000.029999971390 3958002.084000021219 60359.589124582 2024-02-19T14:08:20.363842+00:00 19994330.289000030607 28999999.999000068754 27870000.024999979883 3956220.879999995232 60359.589135972 2024-02-19T14:08:21.347984+00:00 19994330.289999961853 28999999.985999941826 27869999.936000049114 3955629.080999999773 60359.589147724 2024-02-19T14:08:22.363369+00:00 19994330.290000081062 28999999.970999959856 27870000.000999990851 3952513.958999990951 60359.589159115 2024-02-19T14:08:23.347510+00:00 19994330.289999961853 29000000.053000088781 27870000.013000011444 3952546.027999997139 60359.589170867 2024-02-19T14:08:24.362894+00:00 19994330.287000000477 28999999.951999899000 27870000.018000010401 3955130.979000002146 60359.589182438 2024-02-19T14:08:25.362658+00:00 19994330.293999999762 29000000.032000061125 27869999.954999919981 3954192.988999993075 60359.589194010 2024-02-19T14:08:26.362420+00:00 19994330.291000001132 28999999.932000041008 27869999.998000029474 3952137.071999996901 60359.589205581 2024-02-19T14:08:27.362183+00:00 19994330.287999998778 29000000.088999990374 27870000.034999970347 3957577.957000017166 60359.589217152 2024-02-19T14:08:28.361947+00:00 19994330.290000010282 28999999.978999968618 27869999.975000020117 3963413.942000002135 60359.589228724 2024-02-19T14:08:29.361710+00:00 19994330.288999989629 28999999.985999941826 27870000.004000071436 3956069.049999982119 60359.589240295 2024-02-19T14:08:30.361473+00:00 19994330.289000019431 29000000.002000089735 27869999.990999940783 3956007.982000023127 60359.589251866 2024-02-19T14:08:31.361236+00:00 19994330.288999971002 28999999.993999961764 27870000.039000030607 3953731.921999990940 60359.589263437 2024-02-19T14:08:32.360999+00:00 19994330.293000008911 29000000.042999979109 27870000.032999988645 3953972.025999993086 60359.589275009 2024-02-19T14:08:33.360762+00:00 19994330.289999991655 28999999.991000059992 27869999.958999991417 3954043.059000014793 60359.589286580 2024-02-19T14:08:34.360525+00:00 19994330.290000021458 28999999.983999971300 27869999.960000038147 3954798.970999985933 60359.589298151 2024-02-19T14:08:35.360289+00:00 19994330.292999979109 29000000.001999970526 27870000.003000020981 3958659.976000010967 60359.589309723 2024-02-19T14:08:36.360052+00:00 19994330.287000000477 28999999.965000029653 27869999.990999940783 3958881.030000001192 60359.589321294 2024-02-19T14:08:37.359815+00:00 19994330.290999978781 29000000.013000011444 27870000.072000030428 3955951.141000003088 60359.589332866 2024-02-19T14:08:38.359578+00:00 19994330.285000029951 29000000.002000000328 27869999.932000041008 3952637.937999994028 60359.589344437 2024-02-19T14:08:39.359341+00:00 19994330.292999979109 29000000.010000001639 27870000.028000000864 3954741.870000004768 60359.589356008 2024-02-19T14:08:40.359104+00:00 19994330.293000038713 29000000.015999998897 27870000.010999921709 3955590.085999995004 60359.589367580 2024-02-19T14:08:41.358867+00:00 19994330.287999991328 29000000.006999999285 27869999.983000040054 3956808.019999980927 60359.589379151 2024-02-19T14:08:42.358630+00:00 19994330.292999979109 28999999.995000001043 27870000.008999940008 3960170.010000019800 60359.589390722 2024-02-19T14:08:43.358394+00:00 19994330.287999991328 29000000.020000010729 27870000.032999988645 3960813.082000017166 60359.589402293 2024-02-19T14:08:44.358157+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3958292.902999997139 60359.589413865 2024-02-19T14:08:45.357919+00:00 19994330.287999991328 28999999.974999990314 27870000.065000001341 3958179.003999948967 60359.589425436 2024-02-19T14:08:46.357682+00:00 19994330.290000021458 29000000.008000019938 27869999.956000000238 3962979.972000002861 60359.589437007 2024-02-19T14:08:47.357446+00:00 19994330.289999961853 29000000.004000011832 27870000.026999998838 3958183.013000010978 60359.589448759 2024-02-19T14:08:48.372830+00:00 19994330.291000008583 28999999.992999970913 27869999.944000009447 3961235.011000037193 60359.589460150 2024-02-19T14:08:49.356972+00:00 19994330.290000021458 29000000.016000028700 27870000.045999988914 3959094.009000002872 60359.589471902 2024-02-19T14:08:50.372356+00:00 19994330.291000008583 29000000.005999978632 27869999.997000008821 3955231.949000000954 60359.589483293 2024-02-19T14:08:51.356498+00:00 19994330.291999939829 28999999.963999990374 27869999.942000001669 3957564.959999979008 60359.589495045 2024-02-19T14:08:52.371882+00:00 19994330.287999991328 29000000.030000030994 27870000.020000010729 3954859.106999992859 60359.589506435 2024-02-19T14:08:53.356025+00:00 19994330.290000081062 28999999.969999969006 27870000.035000000149 3954665.981000006199 60359.589518007 2024-02-19T14:08:54.355788+00:00 19994330.288999918848 28999999.995999988168 27869999.957000020891 3956117.875999987125 60359.589529578 2024-02-19T14:08:55.355550+00:00 19994330.290000081062 29000000.023999989033 27870000.034999970347 3955269.130999981891 60359.589541149 2024-02-19T14:08:56.355313+00:00 19994330.289999961853 28999999.953000009060 27869999.966000020504 3959779.944000006188 60359.589552721 2024-02-19T14:08:57.355077+00:00 19994330.292999979109 29000000.047000050545 27869999.987999979407 3954605.078999996185 60359.589564292 2024-02-19T14:08:58.354840+00:00 19994330.287999991328 29000000.000999931246 27870000.026000019163 3959193.953000009060 60359.589575863 2024-02-19T14:08:59.354603+00:00 19994330.291000008583 29000000.012000080198 27870000.011999960989 3953949.064000010025 60359.589587435 2024-02-19T14:09:00.354366+00:00 19994330.289000030607 29000000.002999901772 27870000.003000020981 3957120.796000003815 60359.589599006 2024-02-19T14:09:01.354128+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3956588.216000020970 60359.589610578 2024-02-19T14:09:02.353892+00:00 19994330.287999991328 28999999.998000029474 27870000.025999959558 3955138.917999982834 60359.589622149 2024-02-19T14:09:03.353655+00:00 19994330.292000059038 29000000.000000000000 27869999.984000030905 3960068.077000021935 60359.589633720 2024-02-19T14:09:04.353418+00:00 19994330.292999979109 28999999.970000028610 27870000.006999969482 3953836.950999975204 60359.589645292 2024-02-19T14:09:05.353181+00:00 19994330.287999991328 29000000.010999921709 27870000.006999969482 3954608.018000007141 60359.589656863 2024-02-19T14:09:06.352944+00:00 19994330.292000059038 29000000.014999989420 27869999.993000030518 3962137.000000000000 60359.589668434 2024-02-19T14:09:07.352707+00:00 19994330.287999991328 28999999.992000099272 27870000.029000040144 3958264.005999981891 60359.589680005 2024-02-19T14:09:08.352471+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3955389.925000011921 60359.589691758 2024-02-19T14:09:09.367854+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3958049.994000018109 60359.589703148 2024-02-19T14:09:10.351997+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3955358.000999987125 60359.589714900 2024-02-19T14:09:11.367382+00:00 19994330.292000059038 29000000.006999969482 27869999.952000018209 3957388.069999992847 60359.589726291 2024-02-19T14:09:12.351523+00:00 19994330.288999918848 29000000.011000040919 27870000.039999961853 3955877.921999990940 60359.589738043 2024-02-19T14:09:13.366907+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3961009.101000010967 60359.589749434 2024-02-19T14:09:14.351049+00:00 19994330.290000081062 29000000.004999998957 27870000.036000009626 3953820.902999997139 60359.589761185 2024-02-19T14:09:15.366434+00:00 19994330.286999940872 29000000.013999998569 27870000.019999980927 3962839.036000012886 60359.589772576 2024-02-19T14:09:16.350575+00:00 19994330.291000008583 28999999.980999998748 27869999.998999949545 3958695.029999970924 60359.589784328 2024-02-19T14:09:17.365960+00:00 19994330.289999961853 29000000.002000000328 27869999.971999999136 3960622.990000010002 60359.589795719 2024-02-19T14:09:18.350101+00:00 19994330.291000001132 29000000.050000000745 27870000.085000038147 3959944.891000031959 60359.589807471 2024-02-19T14:09:19.365486+00:00 19994330.293999999762 29000000.000999990851 27869999.935000058264 3957496.065999985207 60359.589818861 2024-02-19T14:09:20.349628+00:00 19994330.287000011653 28999999.951000008732 27869999.985999941826 3957192.041000009049 60359.589830614 2024-02-19T14:09:21.365013+00:00 19994330.287999991328 29000000.038000021130 27870000.001000050455 3960082.973999977112 60359.589842004 2024-02-19T14:09:22.349154+00:00 19994330.292000010610 28999999.966999981552 27870000.009999990463 3958490.010999978054 60359.589853756 2024-02-19T14:09:23.364539+00:00 19994330.289999991655 29000000.011999990791 27869999.988999959081 3954582.981000006199 60359.589865147 2024-02-19T14:09:24.348680+00:00 19994330.289000000805 28999999.988000039011 27869999.982000000775 3957430.925999999046 60359.589876899 2024-02-19T14:09:25.364064+00:00 19994330.286000009626 28999999.992999970913 27869999.999999988824 3959739.108000040054 60359.589888290 2024-02-19T14:09:26.348206+00:00 19994330.293999999762 29000000.000000000000 27870000.004000011832 3959136.836999952793 60359.589900041 2024-02-19T14:09:27.363591+00:00 19994330.289999991655 29000000.020000040531 27870000.000000000000 3960728.105000019073 60359.589911432 2024-02-19T14:09:28.347732+00:00 19994330.291000008583 28999999.972999989986 27870000.034000009298 3962161.981999992859 60359.589923184 2024-02-19T14:09:29.363117+00:00 19994330.290999978781 29000000.023999989033 27869999.993000000715 3962015.060000001919 60359.589934575 2024-02-19T14:09:30.347258+00:00 19994330.290000021458 29000000.004999998957 27870000.008999969810 3961944.004000008106 60359.589946327 2024-02-19T14:09:31.362643+00:00 19994330.287000000477 28999999.987999979407 27869999.954000029713 3958774.010999978054 60359.589957898 2024-02-19T14:09:32.362407+00:00 19994330.291000008583 28999999.991000000387 27870000.046000000089 3954465.972000002861 60359.589969470 2024-02-19T14:09:33.362170+00:00 19994330.289999961853 29000000.045000080019 27869999.986999988556 3959077.031000018120 60359.589981041 2024-02-19T14:09:34.361933+00:00 19994330.287000000477 28999999.986999988556 27869999.982999980450 3956886.935999989975 60359.589992612 2024-02-19T14:09:35.361695+00:00 19994330.296999990940 28999999.949000000954 27869999.981999989599 3953672.027000010014 60359.590004183 2024-02-19T14:09:36.361460+00:00 19994330.288000050932 28999999.995000001043 27870000.021000031382 3958708.012000023853 60359.590015755 2024-02-19T14:09:37.361222+00:00 19994330.290999948978 29000000.034999970347 27869999.994000021368 3961620.034999967087 60359.590027326 2024-02-19T14:09:38.360985+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3959686.979000031948 60359.590038897 2024-02-19T14:09:39.360748+00:00 19994330.289000030607 29000000.014999989420 27869999.982999980450 3955086.942999958992 60359.590050469 2024-02-19T14:09:40.360511+00:00 19994330.289999961853 29000000.013999938965 27870000.041999999434 3955332.017000020016 60359.590062040 2024-02-19T14:09:41.360274+00:00 19994330.290000021458 28999999.956000089645 27869999.952000018209 3960094.007000029087 60359.590073612 2024-02-19T14:09:42.360037+00:00 19994330.293999969959 29000000.048999909312 27870000.055999990553 3956509.998999952804 60359.590085183 2024-02-19T14:09:43.359800+00:00 19994330.290000021458 28999999.974000100046 27869999.980999950320 3962259.975000023842 60359.590096754 2024-02-19T14:09:44.359563+00:00 19994330.288999971002 28999999.977999929339 27869999.965000029653 3959474.009999989998 60359.590108326 2024-02-19T14:09:45.359327+00:00 19994330.287999991328 29000000.027000069618 27870000.022999998182 3958182.963999987114 60359.590119897 2024-02-19T14:09:46.359089+00:00 19994330.293000098318 28999999.981999989599 27870000.001999970526 3959428.091000020970 60359.590131468 2024-02-19T14:09:47.358853+00:00 19994330.287999991328 29000000.020999908447 27870000.004999998957 3956822.990999997128 60359.590143040 2024-02-19T14:09:48.358616+00:00 19994330.289999961853 28999999.998000029474 27869999.989000078291 3955727.980000019073 60359.590154611 2024-02-19T14:09:49.358379+00:00 19994330.291000008583 28999999.971000079066 27869999.995999928564 3956572.787000000011 60359.590166182 2024-02-19T14:09:50.358143+00:00 19994330.287999991328 29000000.025999899954 27870000.062000039965 3955441.145999968052 60359.590177753 2024-02-19T14:09:51.357905+00:00 19994330.291000008583 29000000.013000011444 27869999.945999979973 3959079.067000031006 60359.590189325 2024-02-19T14:09:52.357669+00:00 19994330.291000008583 28999999.995999999344 27870000.011000040919 3961983.981999992859 60359.590200715 2024-02-19T14:09:53.341810+00:00 19994330.291000008583 29000000.010999999940 27870000.022999998182 3957738.004999995232 60359.590212468 2024-02-19T14:09:54.357194+00:00 19994330.288999918848 28999999.981999989599 27869999.954999919981 3956756.983999968041 60359.590224039 2024-02-19T14:09:55.356958+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3953371.976000071038 60359.590235610 2024-02-19T14:09:56.356721+00:00 19994330.289000030607 29000000.013000000268 27870000.018000010401 3961563.033999919891 60359.590247181 2024-02-19T14:09:57.356483+00:00 19994330.289999961853 29000000.008999999613 27869999.988000039011 3958704.004000068177 60359.590258753 2024-02-19T14:09:58.356247+00:00 19994330.292000059038 28999999.993999991566 27870000.004999998957 3955148.014999986161 60359.590270324 2024-02-19T14:09:59.356010+00:00 19994330.291999939829 28999999.978000018746 27870000.008000019938 3959862.980000019073 60359.590281895 2024-02-19T14:10:00.355773+00:00 19994330.287000060081 29000000.004999998957 27869999.939999941736 3958628.004999995232 60359.590293467 2024-02-19T14:10:01.355536+00:00 19994330.292999979109 28999999.998000029474 27870000.029000040144 3960505.981999992859 60359.590305038 2024-02-19T14:10:02.355299+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3956068.970000029076 60359.590316609 2024-02-19T14:10:03.355063+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3958385.044999957085 60359.590328181 2024-02-19T14:10:04.354825+00:00 19994330.289999961853 28999999.990000009537 27869999.925000000745 3954705.018999934196 60359.590339752 2024-02-19T14:10:05.354589+00:00 19994330.292000059038 29000000.041999999434 27870000.063000008464 3955695.011000037193 60359.590351324 2024-02-19T14:10:06.354351+00:00 19994330.289999961853 29000000.017000019550 27870000.015000000596 3954125.037000060081 60359.590362895 2024-02-19T14:10:07.354114+00:00 19994330.292000059038 28999999.973999980837 27869999.940999981016 3955957.978999971878 60359.590374466 2024-02-19T14:10:08.353878+00:00 19994330.291999939829 29000000.009999990463 27870000.038000021130 3954752.006999969017 60359.590386038 2024-02-19T14:10:09.353641+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3958493.980000019073 60359.590397609 2024-02-19T14:10:10.353404+00:00 19994330.289000030607 29000000.038999971002 27869999.971999999136 3959588.042000054847 60359.590409180 2024-02-19T14:10:11.353167+00:00 19994330.288999918848 28999999.953999999911 27869999.989999979734 3953548.021999955177 60359.590420751 2024-02-19T14:10:12.352930+00:00 19994330.291999999434 29000000.042000059038 27870000.046999990940 3955649.925999999046 60359.590432323 2024-02-19T14:10:13.352693+00:00 19994330.289000000805 28999999.960000038147 27869999.969000041485 3953979.013999938965 60359.590443894 2024-02-19T14:10:14.352456+00:00 19994330.287999998778 29000000.005999919027 27869999.995999988168 3954774.008000016212 60359.590455465 2024-02-19T14:10:15.352219+00:00 19994330.295000001788 29000000.012000080198 27870000.010999981314 3955988.875000000000 60359.590467217 2024-02-19T14:10:16.367604+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3960451.178000092972 60359.590478608 2024-02-19T14:10:17.351746+00:00 19994330.291000008583 28999999.988000039011 27870000.040000021458 3958425.929999948014 60359.590490360 2024-02-19T14:10:18.367131+00:00 19994330.289000000805 28999999.989999890327 27869999.959999978542 3953263.947000027169 60359.590501751 2024-02-19T14:10:19.351272+00:00 19994330.290999978781 29000000.018000010401 27869999.993000030518 3958800.023000001907 60359.590513503 2024-02-19T14:10:20.366656+00:00 19994330.287000000477 28999999.997000098228 27869999.992999970913 3951858.074000000954 60359.590524893 2024-02-19T14:10:21.350798+00:00 19994330.291999999434 28999999.969999909401 27869999.981000069529 3957721.899999976158 60359.590536646 2024-02-19T14:10:22.366182+00:00 19994330.290000021458 28999999.994000080973 27870000.020999908447 3957052.990000010002 60359.590548036 2024-02-19T14:10:23.350324+00:00 19994330.290999978781 29000000.024999979883 27870000.013000011444 3954449.029999970924 60359.590559788 2024-02-19T14:10:24.365708+00:00 19994330.291000038385 28999999.962000008672 27869999.963999990374 3958064.037000060081 60359.590571179 2024-02-19T14:10:25.349850+00:00 19994330.287999991328 29000000.059999939054 27870000.060000058264 3953181.018000007141 60359.590582931 2024-02-19T14:10:26.365235+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3958220.875000000000 60359.590594321 2024-02-19T14:10:27.349377+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3961608.118999958038 60359.590606074 2024-02-19T14:10:28.364761+00:00 19994330.291999999434 28999999.975999951363 27869999.998999949545 3955309.904000043869 60359.590617464 2024-02-19T14:10:29.348903+00:00 19994330.291000008583 29000000.015999998897 27869999.958000060171 3953704.051999927033 60359.590629216 2024-02-19T14:10:30.364287+00:00 19994330.291000008583 28999999.991999998689 27869999.993000030518 3961460.978000044823 60359.590640607 2024-02-19T14:10:31.348429+00:00 19994330.287000000477 28999999.984000001103 27870000.033999919891 3952608.064999938011 60359.590652359 2024-02-19T14:10:32.363814+00:00 19994330.290999948978 29000000.003000009805 27869999.971000079066 3953921.006000041962 60359.590663750 2024-02-19T14:10:33.347955+00:00 19994330.289000030607 29000000.040999989957 27870000.052999969572 3951757.965000032913 60359.590675502 2024-02-19T14:10:34.363339+00:00 19994330.287999991328 28999999.971000019461 27870000.013999938965 3950149.044999957085 60359.590686892 2024-02-19T14:10:35.347482+00:00 19994330.291999999434 29000000.009999990463 27869999.939000010490 3955254.929000020027 60359.590698645 2024-02-19T14:10:36.362866+00:00 19994330.290000021458 28999999.976000010967 27870000.022999998182 3954505.080999969970 60359.590710035 2024-02-19T14:10:37.347008+00:00 19994330.291000008583 29000000.013999968767 27869999.968000050634 3952639.962000011932 60359.590721787 2024-02-19T14:10:38.362392+00:00 19994330.291000008583 29000000.013999998569 27870000.064999941736 3952102.041000009049 60359.590733358 2024-02-19T14:10:39.362155+00:00 19994330.291999939829 28999999.995999988168 27869999.987000111490 3954048.889999986161 60359.590744929 2024-02-19T14:10:40.361919+00:00 19994330.287000060081 29000000.022000011057 27870000.007999900728 3951300.039999961853 60359.590756501 2024-02-19T14:10:41.361682+00:00 19994330.287999991328 28999999.986000001431 27869999.960000000894 3956182.006000041962 60359.590768072 2024-02-19T14:10:42.361445+00:00 19994330.291999939829 28999999.975000020117 27869999.986999999732 3949049.077999948990 60359.590779644 2024-02-19T14:10:43.361207+00:00 19994330.290000081062 28999999.995999988168 27870000.021999999881 3950913.925999999046 60359.590791215 2024-02-19T14:10:44.360971+00:00 19994330.291000008583 29000000.003000020981 27869999.960000008345 3951443.070000051986 60359.590802786 2024-02-19T14:10:45.360734+00:00 19994330.291999939829 29000000.007999960333 27870000.037000000477 3955803.980000019073 60359.590814358 2024-02-19T14:10:46.360497+00:00 19994330.290000081062 29000000.028000000864 27870000.008999999613 3956361.942999958992 60359.590825929 2024-02-19T14:10:47.360260+00:00 19994330.285999890417 29000000.000000059605 27870000.055999990553 3954022.074000000954 60359.590837500 2024-02-19T14:10:48.360022+00:00 19994330.299000021070 28999999.990000009537 27869999.997000008821 3957480.968999981880 60359.590849072 2024-02-19T14:10:49.359787+00:00 19994330.284000039101 28999999.977000001818 27869999.912999991328 3956976.933000088204 60359.590860462 2024-02-19T14:10:50.343928+00:00 19994330.284999970347 29000000.008999940008 27870000.058000031859 3955329.093999981880 60359.590872214 2024-02-19T14:10:51.359312+00:00 19994330.292000059038 29000000.011999960989 27869999.983999971300 3951489.904999970924 60359.590883605 2024-02-19T14:10:52.343454+00:00 19994330.289999961853 28999999.996000051498 27870000.008000019938 3956618.036000012886 60359.590895357 2024-02-19T14:10:53.358838+00:00 19994330.292000059038 28999999.971999999136 27869999.939000010490 3954657.039000033867 60359.590906748 2024-02-19T14:10:54.342981+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3957110.015999913216 60359.590918500 2024-02-19T14:10:55.358365+00:00 19994330.289999961853 28999999.965000029653 27870000.012999951839 3956307.973000050057 60359.590929890 2024-02-19T14:10:56.342507+00:00 19994330.286000009626 29000000.020999908447 27870000.027000010014 3954055.922999978065 60359.590941642 2024-02-19T14:10:57.357891+00:00 19994330.291000008583 29000000.060000058264 27870000.025000039488 3955193.026999949943 60359.590953033 2024-02-19T14:10:58.342033+00:00 19994330.291000008583 28999999.965999960899 27869999.953999999911 3954827.987000108231 60359.590964785 2024-02-19T14:10:59.357417+00:00 19994330.291000008583 28999999.986000061035 27870000.000999931246 3954731.957999945153 60359.590976357 2024-02-19T14:11:00.357180+00:00 19994330.289999961853 28999999.995999928564 27870000.007000088692 3957957.097000002861 60359.590987928 2024-02-19T14:11:01.356944+00:00 19994330.291000008583 29000000.004000071436 27870000.013999938965 3963334.973000050057 60359.590999499 2024-02-19T14:11:02.356707+00:00 19994330.291000008583 29000000.043999910355 27869999.973999980837 3951818.950999975204 60359.591011070 2024-02-19T14:11:03.356469+00:00 19994330.289000030607 28999999.938000079244 27869999.994000080973 3956187.000999927986 60359.591022641 2024-02-19T14:11:04.356233+00:00 19994330.291000008583 29000000.000999931246 27870000.000999931246 3956889.160000085831 60359.591034213 2024-02-19T14:11:05.355996+00:00 19994330.287000000477 29000000.032999988645 27869999.986000061035 3961359.942999958992 60359.591045784 2024-02-19T14:11:06.355759+00:00 19994330.291000001132 28999999.999000001699 27870000.031999949366 3958992.042000054847 60359.591057356 2024-02-19T14:11:07.355523+00:00 19994330.289000000805 29000000.002999998629 27869999.978000041097 3957324.949999928009 60359.591068927 2024-02-19T14:11:08.355285+00:00 19994330.294999990612 29000000.018000010401 27870000.075000051409 3956783.920000075828 60359.591080498 2024-02-19T14:11:09.355048+00:00 19994330.287999998778 28999999.979999989271 27869999.943999890238 3956747.000999927986 60359.591092070 2024-02-19T14:11:10.354812+00:00 19994330.289000000805 29000000.004999998957 27870000.017000079155 3960416.026000022888 60359.591103641 2024-02-19T14:11:11.354575+00:00 19994330.289999991655 28999999.982000019401 27869999.998000029474 3956588.006000041962 60359.591115212 2024-02-19T14:11:12.354337+00:00 19994330.287000000477 29000000.003999978304 27870000.007999900728 3955207.041999936104 60359.591126784 2024-02-19T14:11:13.354101+00:00 19994330.290000021458 29000000.022999998182 27870000.039000030607 3959223.912000060081 60359.591138355 2024-02-19T14:11:14.353864+00:00 19994330.290999978781 28999999.958000030369 27869999.927000049502 3953579.079999924172 60359.591149926 2024-02-19T14:11:15.353627+00:00 19994330.291999999434 29000000.015999969095 27870000.013000011444 3953887.000000000000 60359.591161497 2024-02-19T14:11:16.353390+00:00 19994330.290000021458 28999999.986000001431 27869999.967000011355 3959629.967000008095 60359.591173069 2024-02-19T14:11:17.353153+00:00 19994330.290999978781 29000000.015999969095 27870000.023999929428 3956035.059000014793 60359.591184640 2024-02-19T14:11:18.352916+00:00 19994330.285999979824 29000000.038000050932 27870000.032999988645 3955761.968999981880 60359.591196212 2024-02-19T14:11:19.352679+00:00 19994330.292000059038 28999999.991000000387 27869999.982000000775 3955836.006999969017 60359.591207783 2024-02-19T14:11:20.352442+00:00 19994330.287000000477 28999999.967000011355 27869999.960000000894 3958661.951000093948 60359.591219354 2024-02-19T14:11:21.352205+00:00 19994330.291999999434 28999999.989999949932 27870000.021000001580 3958838.054000020027 60359.591230926 2024-02-19T14:11:22.351969+00:00 19994330.291999999434 28999999.986000001431 27870000.003000009805 3957614.955999969970 60359.591242678 2024-02-19T14:11:23.367353+00:00 19994330.287999991328 29000000.021000031382 27870000.019000008702 3956231.018000007141 60359.591254068 2024-02-19T14:11:24.351495+00:00 19994330.293999969959 29000000.004999998957 27869999.949999991804 3958442.009999989998 60359.591265820 2024-02-19T14:11:25.366879+00:00 19994330.288000050932 29000000.003000020981 27870000.065000001341 3957039.033999919891 60359.591277211 2024-02-19T14:11:26.351021+00:00 19994330.289999961853 29000000.003000020981 27869999.965999990702 3957062.925999999046 60359.591288963 2024-02-19T14:11:27.366405+00:00 19994330.286000009626 28999999.995999928564 27870000.017000019550 3956844.160000085831 60359.591300353 2024-02-19T14:11:28.350547+00:00 19994330.291999999434 28999999.970000028610 27869999.932999968529 3953388.893000007141 60359.591312106 2024-02-19T14:11:29.365931+00:00 19994330.292999979109 29000000.062999960035 27870000.113000039011 3953901.028999925125 60359.591323496 2024-02-19T14:11:30.350073+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3957053.037999988068 60359.591335248 2024-02-19T14:11:31.365458+00:00 19994330.290999948978 28999999.974000100046 27869999.990000009537 3950440.869000076782 60359.591346639 2024-02-19T14:11:32.349600+00:00 19994330.289000030607 28999999.962000008672 27869999.949000000954 3957794.092000008095 60359.591358391 2024-02-19T14:11:33.364984+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3961925.901999949943 60359.591369782 2024-02-19T14:11:34.349126+00:00 19994330.286999940872 29000000.041000008583 27870000.050999999046 3958094.009000062943 60359.591381534 2024-02-19T14:11:35.364510+00:00 19994330.290000081062 28999999.939000010490 27869999.955000039190 3956819.056999921799 60359.591392924 2024-02-19T14:11:36.348652+00:00 19994330.287999991328 29000000.003000020981 27870000.054999951273 3959350.976000071038 60359.591404676 2024-02-19T14:11:37.364036+00:00 19994330.292999979109 29000000.001999970526 27869999.992000039667 3956257.029999970924 60359.591416067 2024-02-19T14:11:38.348178+00:00 19994330.291000008583 28999999.978999968618 27869999.940999928862 3958055.998000026215 60359.591427819 2024-02-19T14:11:39.363562+00:00 19994330.291000008583 29000000.054999951273 27870000.046000000089 3958535.996999979019 60359.591439209 2024-02-19T14:11:40.347705+00:00 19994330.289000030607 28999999.953999999911 27869999.905000090599 3957580.837999939919 60359.591450962 2024-02-19T14:11:41.363089+00:00 19994330.291000008583 29000000.018000010401 27870000.108999971300 3957458.188000082970 60359.591462352 2024-02-19T14:11:42.347230+00:00 19994330.288999918848 29000000.032000061125 27869999.988000039011 3957153.944000006188 60359.591474104 2024-02-19T14:11:43.362615+00:00 19994330.291000008583 28999999.989000000060 27869999.990000009537 3962059.979999899864 60359.591485495 2024-02-19T14:11:44.346757+00:00 19994330.286000009626 28999999.973000001162 27869999.998999949545 3959539.043000102043 60359.591497247 2024-02-19T14:11:45.362141+00:00 19994330.292000059038 29000000.006000008434 27869999.970999959856 3954197.947999954224 60359.591508818 2024-02-19T14:11:46.361905+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3954707.031999946106 60359.591520390 2024-02-19T14:11:47.361668+00:00 19994330.287999991328 29000000.007999990135 27869999.977000001818 3963976.003000020981 60359.591531961 2024-02-19T14:11:48.361430+00:00 19994330.294000029564 28999999.994000021368 27870000.065000060946 3958300.023000001907 60359.591543532 2024-02-19T14:11:49.361194+00:00 19994330.286999940872 28999999.982999980450 27869999.970999959856 3958786.050000071991 60359.591555104 2024-02-19T14:11:50.360957+00:00 19994330.289000030607 29000000.013000011444 27870000.002000089735 3957438.917999982834 60359.591566494 2024-02-19T14:11:51.345098+00:00 19994330.286999940872 29000000.011000011116 27870000.000999931246 3957679.914999961853 60359.591578246 2024-02-19T14:11:52.360483+00:00 19994330.289000030607 28999999.972999989986 27869999.999000068754 3956571.072000027169 60359.591589637 2024-02-19T14:11:53.344624+00:00 19994330.294000029564 29000000.022000011057 27869999.985999941826 3956377.042999982834 60359.591601389 2024-02-19T14:11:54.360009+00:00 19994330.289999961853 28999999.991999980062 27870000.036999940872 3955992.008000016212 60359.591612780 2024-02-19T14:11:55.344150+00:00 19994330.291000008583 29000000.013000011444 27869999.986000061035 3953676.909000039101 60359.591624532 2024-02-19T14:11:56.359535+00:00 19994330.289000030607 29000000.018000010401 27869999.942999958992 3961132.036999940872 60359.591635922 2024-02-19T14:11:57.343676+00:00 19994330.288999918848 28999999.976000010967 27870000.008000019938 3964329.046000003815 60359.591647674 2024-02-19T14:11:58.359061+00:00 19994330.291000008583 28999999.986999988556 27869999.969000000507 3962265.947000027169 60359.591659065 2024-02-19T14:11:59.343203+00:00 19994330.287999998778 29000000.022000011057 27870000.081000011414 3959445.023000001907 60359.591670817 2024-02-19T14:12:00.358588+00:00 19994330.291999999434 28999999.978999968618 27869999.994999989867 3965736.988000034820 60359.591682208 2024-02-19T14:12:01.342730+00:00 19994330.289000000805 29000000.009999990463 27869999.951000008732 3963075.061999917030 60359.591693960 2024-02-19T14:12:02.358114+00:00 19994330.290999989957 28999999.973000049591 27869999.995999988168 3956694.990000010002 60359.591705350 2024-02-19T14:12:03.342255+00:00 19994330.290000010282 29000000.028000000864 27870000.026000019163 3961048.009000062943 60359.591717103 2024-02-19T14:12:04.357639+00:00 19994330.290999989957 28999999.995000001043 27869999.980999980122 3958415.059999942780 60359.591728493 2024-02-19T14:12:05.341782+00:00 19994330.287999998778 29000000.032999988645 27870000.046000000089 3959168.845999956131 60359.591740245 2024-02-19T14:12:06.357166+00:00 19994330.287999991328 28999999.947999950498 27869999.923999991268 3957857.058000088204 60359.591751816 2024-02-19T14:12:07.356929+00:00 19994330.291000008583 29000000.046000000089 27870000.029000010341 3955124.075999999885 60359.591763387 2024-02-19T14:12:08.356692+00:00 19994330.293000008911 28999999.983999971300 27870000.043999969959 3956886.913000001106 60359.591774959 2024-02-19T14:12:09.356455+00:00 19994330.288999971002 29000000.003000020981 27869999.973000049591 3958157.991999999154 60359.591786530 2024-02-19T14:12:10.356219+00:00 19994330.293000008911 28999999.965999960899 27869999.986999988556 3961408.962000001222 60359.591798102 2024-02-19T14:12:11.355981+00:00 19994330.286000009626 29000000.033000111580 27870000.033999979496 3955800.080999999773 60359.591809673 2024-02-19T14:12:12.355745+00:00 19994330.291999999434 29000000.007999900728 27869999.981000009924 3958319.998999997973 60359.591821244 2024-02-19T14:12:13.355507+00:00 19994330.287999991328 28999999.943000078201 27870000.012000020593 3953727.984999998938 60359.591832816 2024-02-19T14:12:14.355271+00:00 19994330.290000021458 29000000.037999991328 27869999.977000001818 3956615.017000005115 60359.591844387 2024-02-19T14:12:15.355034+00:00 19994330.291999999434 29000000.044999960810 27870000.012999951839 3954615.944999999832 60359.591855958 2024-02-19T14:12:16.354797+00:00 19994330.291000008583 28999999.967000011355 27870000.015000049025 3956768.020999997854 60359.591867530 2024-02-19T14:12:17.354560+00:00 19994330.291999999434 29000000.000000000000 27869999.949999928474 3955488.019999995828 60359.591879101 2024-02-19T14:12:18.354323+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3951727.999000004958 60359.591890672 2024-02-19T14:12:19.354086+00:00 19994330.290000021458 29000000.035000089556 27870000.062999960035 3956057.006999998819 60359.591902244 2024-02-19T14:12:20.353850+00:00 19994330.287999991328 28999999.949000000954 27869999.963999990374 3958427.046999997925 60359.591913815 2024-02-19T14:12:21.353613+00:00 19994330.289999961853 29000000.037000000477 27870000.007000088692 3957619.876999997068 60359.591925386 2024-02-19T14:12:22.353375+00:00 19994330.289000030607 28999999.956999998540 27870000.004999998957 3954409.052000001073 60359.591936958 2024-02-19T14:12:23.353139+00:00 19994330.289999961853 28999999.984000001103 27869999.979999899864 3957616.973999998998 60359.591948529 2024-02-19T14:12:24.352901+00:00 19994330.293000038713 29000000.040000010282 27869999.990000009537 3956211.085999995004 60359.591960100 2024-02-19T14:12:25.352665+00:00 19994330.291000008583 28999999.982999980450 27870000.014000058174 3952741.918000013102 60359.591971672 2024-02-19T14:12:26.352428+00:00 19994330.289999961853 29000000.032000008970 27870000.013000011444 3956314.066000000108 60359.591983243 2024-02-19T14:12:27.352191+00:00 19994330.289000030607 29000000.022000011057 27870000.032999988645 3953306.972999989986 60359.591994995 2024-02-19T14:12:28.367575+00:00 19994330.287999991328 28999999.962999969721 27869999.957999940962 3954506.906000003219 60359.592006385 2024-02-19T14:12:29.351717+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3958796.105000004172 60359.592018138 2024-02-19T14:12:30.367102+00:00 19994330.291000008583 28999999.982999980450 27870000.037000060081 3954307.898000001907 60359.592029528 2024-02-19T14:12:31.351243+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3952221.094999998808 60359.592041281 2024-02-19T14:12:32.366628+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3954534.954999998212 60359.592052671 2024-02-19T14:12:33.350770+00:00 19994330.292999979109 29000000.046000000089 27870000.011999960989 3957417.979000002146 60359.592064423 2024-02-19T14:12:34.366153+00:00 19994330.289999961853 28999999.964999970049 27869999.901999950409 3957217.092999995220 60359.592075814 2024-02-19T14:12:35.350296+00:00 19994330.289000030607 29000000.013999998569 27870000.101000070572 3959169.964000002015 60359.592087566 2024-02-19T14:12:36.365680+00:00 19994330.289999961853 28999999.981000009924 27869999.991000000387 3958451.971000000834 60359.592098956 2024-02-19T14:12:37.349822+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3953698.083000003826 60359.592110708 2024-02-19T14:12:38.365207+00:00 19994330.292000059038 28999999.978999909014 27869999.962000001222 3957238.922999992967 60359.592122099 2024-02-19T14:12:39.349348+00:00 19994330.288999918848 29000000.002000089735 27870000.034000009298 3962220.023000001907 60359.592133851 2024-02-19T14:12:40.364732+00:00 19994330.290000081062 29000000.029999971390 27870000.010000009090 3962583.949000000954 60359.592145242 2024-02-19T14:12:41.348875+00:00 19994330.292999979109 28999999.973000049591 27869999.981999989599 3957861.046999990940 60359.592156994 2024-02-19T14:12:42.364259+00:00 19994330.289999961853 29000000.002999901772 27869999.986999988556 3952482.988000005018 60359.592168384 2024-02-19T14:12:43.348401+00:00 19994330.289000030607 29000000.040000081062 27870000.032999988645 3956353.981000006199 60359.592180137 2024-02-19T14:12:44.363785+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3958901.074000000954 60359.592191527 2024-02-19T14:12:45.347927+00:00 19994330.286999940872 28999999.954999919981 27869999.919000029564 3956630.968999981880 60359.592203098 2024-02-19T14:12:46.347690+00:00 19994330.292999979109 29000000.004000071436 27870000.047999981791 3960752.918000013102 60359.592214670 2024-02-19T14:12:47.347453+00:00 19994330.289000030607 28999999.995000001043 27869999.966000020504 3959320.120999991894 60359.592226241 2024-02-19T14:12:48.347216+00:00 19994330.291000008583 28999999.982999920845 27870000.020999971777 3956165.914000004996 60359.592237812 2024-02-19T14:12:49.346979+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3955674.039000004996 60359.592249384 2024-02-19T14:12:50.346743+00:00 19994330.289000030607 29000000.001000050455 27870000.039999961853 3956323.965000004042 60359.592261136 2024-02-19T14:12:51.362127+00:00 19994330.289000030607 28999999.993000030518 27869999.937000039965 3956649.009000002872 60359.592272526 2024-02-19T14:12:52.346268+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3954897.058999984991 60359.592284278 2024-02-19T14:12:53.361652+00:00 19994330.287999998778 29000000.046000000089 27870000.028000000864 3961024.923999994993 60359.592295669 2024-02-19T14:12:54.345795+00:00 19994330.291000001132 28999999.955000039190 27870000.000000000000 3955560.050999999046 60359.592307421 2024-02-19T14:12:55.361179+00:00 19994330.293999988586 29000000.004999998957 27869999.962999999523 3955587.990000010002 60359.592318811 2024-02-19T14:12:56.345321+00:00 19994330.290000010282 29000000.012999888510 27870000.022999998182 3951892.011000006925 60359.592330564 2024-02-19T14:12:57.360705+00:00 19994330.289999991655 28999999.974999990314 27869999.990999940783 3951933.967000008095 60359.592341954 2024-02-19T14:12:58.344847+00:00 19994330.290000021458 29000000.037000000477 27870000.045000080019 3953834.084999979008 60359.592353706 2024-02-19T14:12:59.360232+00:00 19994330.288999971002 28999999.991000000387 27869999.980000019073 3956285.876000016928 60359.592365097 2024-02-19T14:13:00.344373+00:00 19994330.289000000805 28999999.996000010520 27869999.960999969393 3953759.093999981880 60359.592376849 2024-02-19T14:13:01.359757+00:00 19994330.291000008583 28999999.987999990582 27869999.985999941826 3954437.991000025999 60359.592388240 2024-02-19T14:13:02.343900+00:00 19994330.289999991655 28999999.997999999672 27870000.003000020981 3958098.940999985207 60359.592399992 2024-02-19T14:13:03.359284+00:00 19994330.289000000805 29000000.020000010729 27870000.008000019938 3952294.009999989998 60359.592411382 2024-02-19T14:13:04.343426+00:00 19994330.293000008911 29000000.016999989748 27870000.049000021070 3953082.995000004768 60359.592423134 2024-02-19T14:13:05.358810+00:00 19994330.287999991328 28999999.953000038862 27869999.953999999911 3959246.965000004042 60359.592434525 2024-02-19T14:13:06.342952+00:00 19994330.288999971002 29000000.019999980927 27870000.036000009626 3955938.085000007879 60359.592446277 2024-02-19T14:13:07.358336+00:00 19994330.289000030607 29000000.004000011832 27869999.983999971300 3960099.033999979030 60359.592457667 2024-02-19T14:13:08.342479+00:00 19994330.290000021458 28999999.995999988168 27870000.000000000000 3959545.918000013102 60359.592469420 2024-02-19T14:13:09.357863+00:00 19994330.290999948978 28999999.986000001431 27869999.963999990374 3954319.016999990214 60359.592480810 2024-02-19T14:13:10.342005+00:00 19994330.288000050932 29000000.034999970347 27870000.044000029564 3960887.019000024069 60359.592492562 2024-02-19T14:13:11.357388+00:00 19994330.293999969959 28999999.982000049204 27869999.985000010580 3958759.002999991179 60359.592504133 2024-02-19T14:13:12.357152+00:00 19994330.290000021458 28999999.983999971300 27870000.021999958903 3960205.023000001907 60359.592515705 2024-02-19T14:13:13.356915+00:00 19994330.291000008583 28999999.973999980837 27869999.981000069529 3958713.914999992121 60359.592527276 2024-02-19T14:13:14.356678+00:00 19994330.287999991328 29000000.057000041008 27870000.019999980927 3950243.059000014793 60359.592538848 2024-02-19T14:13:15.356440+00:00 19994330.289999961853 28999999.982999980450 27870000.028999999166 3955096.986999989022 60359.592550419 2024-02-19T14:13:16.356204+00:00 19994330.289000030607 29000000.016000028700 27869999.973999999464 3955201.022000014782 60359.592561990 2024-02-19T14:13:17.355967+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3960454.004999995232 60359.592573562 2024-02-19T14:13:18.355730+00:00 19994330.294000029564 29000000.011999960989 27869999.964000001550 3960235.981000006199 60359.592585133 2024-02-19T14:13:19.355493+00:00 19994330.289999961853 28999999.981000069529 27870000.013000000268 3958862.033999979030 60359.592596704 2024-02-19T14:13:20.355257+00:00 19994330.291000008583 29000000.014999989420 27870000.006999999285 3959517.045000017155 60359.592608276 2024-02-19T14:13:21.355020+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3959631.883000016212 60359.592619847 2024-02-19T14:13:22.354782+00:00 19994330.287999991328 29000000.013999938965 27869999.979999989271 3954723.989999949932 60359.592631418 2024-02-19T14:13:23.354546+00:00 19994330.289999961853 29000000.001999970526 27870000.006000008434 3961271.082000017166 60359.592642990 2024-02-19T14:13:24.354310+00:00 19994330.287999991328 29000000.018000010401 27870000.006000008434 3957661.912999988068 60359.592654561 2024-02-19T14:13:25.354072+00:00 19994330.295000080019 28999999.985000010580 27869999.981999989599 3957415.057000041008 60359.592666132 2024-02-19T14:13:26.353835+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3958304.968999981880 60359.592677704 2024-02-19T14:13:27.353598+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3959987.974999963772 60359.592689275 2024-02-19T14:13:28.353361+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3957944.030000030994 60359.592700846 2024-02-19T14:13:29.353123+00:00 19994330.286999940872 28999999.962999939919 27869999.967000011355 3959787.930999993812 60359.592712418 2024-02-19T14:13:30.352886+00:00 19994330.291000008583 28999999.966000080109 27869999.962999999523 3953949.078000009060 60359.592723989 2024-02-19T14:13:31.352651+00:00 19994330.289000030607 29000000.039999961853 27870000.081000030041 3959048.981000006199 60359.592735561 2024-02-19T14:13:32.352414+00:00 19994330.291999939829 29000000.064000010490 27870000.041999999434 3962686.083999990951 60359.592747132 2024-02-19T14:13:33.352177+00:00 19994330.290000081062 28999999.949000000954 27869999.904999971390 3959370.949000000954 60359.592758703 2024-02-19T14:13:34.351940+00:00 19994330.288999918848 28999999.982000000775 27870000.062000039965 3958447.004999995232 60359.592770455 2024-02-19T14:13:35.367324+00:00 19994330.292000059038 29000000.021000001580 27869999.996999979019 3958535.964999973774 60359.592781845 2024-02-19T14:13:36.351466+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3961854.113000034820 60359.592793598 2024-02-19T14:13:37.366851+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3961240.892000020016 60359.592804988 2024-02-19T14:13:38.350993+00:00 19994330.291000008583 29000000.036000009626 27869999.964999910444 3962051.058999956120 60359.592816740 2024-02-19T14:13:39.366377+00:00 19994330.286999940872 28999999.997999999672 27870000.022000070661 3961148.924000024796 60359.592828131 2024-02-19T14:13:40.350519+00:00 19994330.292000059038 28999999.977999988943 27870000.029999971390 3959629.047999978065 60359.592839883 2024-02-19T14:13:41.365903+00:00 19994330.291999939829 29000000.021000001580 27870000.042999979109 3957970.004000008106 60359.592851274 2024-02-19T14:13:42.350045+00:00 19994330.292000059038 29000000.039999991655 27869999.986999988556 3958582.956000030041 60359.592863026 2024-02-19T14:13:43.365429+00:00 19994330.286000009626 28999999.951000031084 27869999.943000078201 3958551.040999948978 60359.592874416 2024-02-19T14:13:44.349571+00:00 19994330.290999889374 28999999.991000000387 27870000.039999961853 3954601.960000038147 60359.592886169 2024-02-19T14:13:45.364956+00:00 19994330.287000060081 28999999.986999988556 27869999.944999929518 3957127.023000001907 60359.592897559 2024-02-19T14:13:46.349098+00:00 19994330.293999999762 29000000.026000019163 27870000.046000000089 3950708.032999991905 60359.592909311 2024-02-19T14:13:47.364482+00:00 19994330.287999998778 29000000.010999981314 27869999.969000101089 3960612.916000009049 60359.592920701 2024-02-19T14:13:48.348623+00:00 19994330.287999998778 28999999.972999989986 27870000.007999900728 3954230.093999981880 60359.592932273 2024-02-19T14:13:49.348386+00:00 19994330.293000008911 29000000.035000029951 27870000.037000060081 3956691.998000026215 60359.592943844 2024-02-19T14:13:50.348150+00:00 19994330.293000001460 28999999.986000001431 27869999.973999980837 3954539.955999969970 60359.592955416 2024-02-19T14:13:51.347913+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3954235.982999979984 60359.592966987 2024-02-19T14:13:52.347675+00:00 19994330.289999991655 28999999.992999970913 27870000.004999998957 3959149.943000019062 60359.592978559 2024-02-19T14:13:53.347439+00:00 19994330.287999991328 29000000.029999971390 27870000.006000000983 3963245.073000013828 60359.592990130 2024-02-19T14:13:54.347202+00:00 19994330.289000000805 28999999.990000009537 27870000.021999999881 3962171.017000020016 60359.593001701 2024-02-19T14:13:55.346965+00:00 19994330.289000000805 28999999.999000068754 27869999.947999998927 3958335.001999973785 60359.593013272 2024-02-19T14:13:56.346729+00:00 19994330.291999999434 29000000.004999998957 27870000.045000001788 3959124.977999985218 60359.593024843 2024-02-19T14:13:57.346491+00:00 19994330.287000000477 28999996.980999950320 27870484.969000000507 3960361.018999993801 60359.593036596 2024-02-19T14:13:58.361876+00:00 19994330.290000021458 29000000.006999969482 27870000.011999990791 3958193.970000029076 60359.593047986 2024-02-19T14:13:59.346018+00:00 19994330.289000000805 29000000.025000099093 27870000.008999999613 3960250.018999993801 60359.593059738 2024-02-19T14:14:00.361402+00:00 19994330.288999971002 28999999.977999929339 27870000.025000009686 3959105.013999999035 60359.593071129 2024-02-19T14:14:01.345544+00:00 19994330.291000008583 29000000.001000050455 27869999.946000009775 3959095.998000026215 60359.593082881 2024-02-19T14:14:02.360928+00:00 19994330.285000029951 29000000.016000028700 27870000.013999968767 3960072.921000003815 60359.593094272 2024-02-19T14:14:03.345070+00:00 19994330.297999981791 29000000.011999960989 27870000.041000008583 3958931.041999996174 60359.593106024 2024-02-19T14:14:04.360454+00:00 19994330.288999971002 28999999.980000019073 27869999.981000009924 3964283.118999958038 60359.593117414 2024-02-19T14:14:05.344596+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3957188.881000041962 60359.593129166 2024-02-19T14:14:06.359981+00:00 19994330.291999999434 28999999.988000039011 27870000.003000020981 3956619.056999980938 60359.593140557 2024-02-19T14:14:07.344122+00:00 19994330.287000000477 28999999.993999961764 27869999.964999970049 3963462.850000023842 60359.593152309 2024-02-19T14:14:08.359507+00:00 19994330.288999971002 29000000.001000050455 27870000.031000021845 3960779.130999981891 60359.593163700 2024-02-19T14:14:09.343648+00:00 19994330.289000030607 28999999.992999911308 27869950.999000009149 3955382.972000002861 60359.593175452 2024-02-19T14:14:10.359033+00:00 19994330.291999999434 29000000.039000030607 27870000.053999960423 3959470.046999990940 60359.593186842 2024-02-19T14:14:11.343175+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3949525.962000011932 60359.593198595 2024-02-19T14:14:12.358559+00:00 19994330.287999991328 28999999.993000000715 27869999.959999978542 3955952.075999975204 60359.593209985 2024-02-19T14:14:13.342701+00:00 19994330.291000008583 28999999.973000001162 27869999.977000001818 3954319.832000017166 60359.593221737 2024-02-19T14:14:14.358085+00:00 19994330.289000030607 29000000.021999999881 27869972.026000019163 3955371.161000012886 60359.593233128 2024-02-19T14:14:15.342227+00:00 19994330.289999961853 28999999.980000000447 27869999.971000079066 3958414.927999972831 60359.593244880 2024-02-19T14:14:16.357612+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3956396.922999978065 60359.593256271 2024-02-19T14:14:17.341753+00:00 19994330.289999961853 29000000.018999990076 27870000.010999921709 3957670.008000016212 60359.593268022 2024-02-19T14:14:18.357138+00:00 19994330.292000059038 28999999.950000021607 27869999.997000098228 3951444.049000024796 60359.593279413 2024-02-19T14:14:19.341279+00:00 19994330.289000030607 29000000.074999991804 27870000.050999999046 3960060.009000002872 60359.593291165 2024-02-19T14:14:20.356664+00:00 19994330.293999910355 28999999.973000019789 27869999.946999911219 3955848.959999979008 60359.593302737 2024-02-19T14:14:21.356427+00:00 19994330.289000030607 29000000.004999998957 27870000.007000088692 3955024.983000040054 60359.593314308 2024-02-19T14:14:22.356190+00:00 19994330.287999991328 29000000.008999999613 27870000.046999931335 3955641.095999956131 60359.593325879 2024-02-19T14:14:23.355953+00:00 19994330.289000030607 29000000.033999979496 27869999.977000001818 3956083.016000031959 60359.593337450 2024-02-19T14:14:24.355716+00:00 19994330.291000008583 28999999.948000010103 27870000.009000059217 3960256.964999914169 60359.593349022 2024-02-19T14:14:25.355480+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3960469.072000027169 60359.593360593 2024-02-19T14:14:26.355243+00:00 19994330.289999961853 29000000.002000030130 27870000.001000050455 3956175.970000029076 60359.593372164 2024-02-19T14:14:27.355006+00:00 19994330.294000029564 29000000.028999980539 27870000.008999940008 3956911.957999945153 60359.593383736 2024-02-19T14:14:28.354768+00:00 19994330.289999961853 28999999.995000001043 27869999.971000079066 3954986.081000090111 60359.593395307 2024-02-19T14:14:29.354531+00:00 19994330.287999991328 28999999.972999989986 27870000.046000000089 3951228.799999951851 60359.593406878 2024-02-19T14:14:30.354294+00:00 19994330.292999979109 29000000.031000021845 27869999.964999910444 3952889.050999999046 60359.593418450 2024-02-19T14:14:31.354058+00:00 19994330.287999991328 28999999.972999930382 27870000.019000049680 3961951.120000004768 60359.593430021 2024-02-19T14:14:32.353821+00:00 19994330.291000008583 29000000.024000048637 27869999.969000000507 3960533.898000001907 60359.593441593 2024-02-19T14:14:33.353584+00:00 19994330.282999988645 28999999.983000040054 27869999.999000001699 3960926.121000051033 60359.593453164 2024-02-19T14:14:34.353348+00:00 19994330.292999979109 28999999.992999911308 27870000.005000010133 3962339.957000017166 60359.593464735 2024-02-19T14:14:35.353110+00:00 19994330.294000029564 29000000.004999998957 27870000.041999999434 3958497.004999995232 60359.593476307 2024-02-19T14:14:36.352873+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3957836.898000001907 60359.593487878 2024-02-19T14:14:37.352637+00:00 19994330.292000059038 28999999.991000059992 27869999.971999999136 3955894.030999898911 60359.593499449 2024-02-19T14:14:38.352400+00:00 19994330.284999970347 28999999.986999988556 27870000.002000000328 3957344.973000050057 60359.593511020 2024-02-19T14:14:39.352162+00:00 19994330.294000029564 28999999.983999971300 27869999.997999999672 3961262.095999956131 60359.593522592 2024-02-19T14:14:40.351926+00:00 19994330.289000000805 29000000.034000039101 27870000.001000020653 3952899.930999993812 60359.593534163 2024-02-19T14:14:41.351689+00:00 19994330.289999999106 29000000.026000019163 27870000.020000010729 3959717.043000102043 60359.593545734 2024-02-19T14:14:42.351452+00:00 19994330.291000001132 28999999.953999999911 27869999.972999989986 3957013.074999928009 60359.593557306 2024-02-19T14:14:43.351215+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3960972.870000004768 60359.593569058 2024-02-19T14:14:44.366599+00:00 19994330.292000010610 29000000.009999990463 27870000.013999998569 3963899.095999956131 60359.593580449 2024-02-19T14:14:45.350742+00:00 19994330.288999989629 29000000.016999959946 27870000.004999998957 3959356.971000074875 60359.593592200 2024-02-19T14:14:46.366126+00:00 19994330.290999989957 28999999.996000051498 27869999.978999968618 3959921.990999937057 60359.593603591 2024-02-19T14:14:47.350267+00:00 19994330.290000021458 28999999.990999940783 27870000.037000000477 3959775.037000060081 60359.593615343 2024-02-19T14:14:48.365652+00:00 19994330.287000000477 29000000.017999999225 27869999.940000001341 3959283.957000017166 60359.593626734 2024-02-19T14:14:49.349794+00:00 19994330.292999979109 28999999.967999991030 27870000.039000030607 3959961.054999948014 60359.593638305 2024-02-19T14:14:50.349557+00:00 19994330.287000000477 29000000.013999998569 27870000.035999950022 3957695.968000053894 60359.593649876 2024-02-19T14:14:51.349320+00:00 19994330.293000008911 29000000.019000008702 27869999.981999989599 3957586.916999936104 60359.593661448 2024-02-19T14:14:52.349083+00:00 19994330.289000000805 28999999.984999980778 27869999.947000030428 3955279.103000044823 60359.593673019 2024-02-19T14:14:53.348846+00:00 19994330.289999961853 29000000.013999998569 27870000.031000021845 3954702.985000013839 60359.593684590 2024-02-19T14:14:54.348609+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3958351.868999958038 60359.593696162 2024-02-19T14:14:55.348373+00:00 19994330.290000021458 28999999.947000000626 27869999.963999990374 3958011.115000010002 60359.593707733 2024-02-19T14:14:56.348135+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3957104.004999995232 60359.593719305 2024-02-19T14:14:57.347899+00:00 19994330.291000008583 28999999.983000010252 27869999.982999920845 3958983.932999968994 60359.593730876 2024-02-19T14:14:58.347662+00:00 19994330.290000021458 29000000.041000008583 27870000.055000070482 3954797.027999997139 60359.593742447 2024-02-19T14:14:59.347425+00:00 19994330.293999969959 29000000.000000000000 27869999.975000020117 3956708.995000004768 60359.593754019 2024-02-19T14:15:00.347188+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3956408.088999987114 60359.593765590 2024-02-19T14:15:01.346951+00:00 19994330.290000021458 28999999.961000028998 27869999.939999941736 3955881.966000080109 60359.593777161 2024-02-19T14:15:02.346714+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3958036.924999951851 60359.593788732 2024-02-19T14:15:03.346477+00:00 19994330.291999999434 29000000.006999969482 27869999.995999928564 3955208.032999991905 60359.593800304 2024-02-19T14:15:04.346240+00:00 19994330.285000029951 29000000.000000000000 27869999.968000050634 3949996.976000071038 60359.593812056 2024-02-19T14:15:05.361625+00:00 19994330.291000008583 29000000.000000000000 27869999.967999938875 3953893.065999985207 60359.593823446 2024-02-19T14:15:06.345766+00:00 19994330.295999940485 28999999.991000000387 27870000.052000049502 3959424.041000009049 60359.593835198 2024-02-19T14:15:07.361151+00:00 19994330.287999991328 29000000.022000070661 27870000.008000019938 3953964.974999905098 60359.593846589 2024-02-19T14:15:08.345293+00:00 19994330.290000081062 28999999.998999949545 27870000.019999980927 3957056.953000069130 60359.593858341 2024-02-19T14:15:09.360677+00:00 19994330.287999991328 28999999.978999968618 27870000.034999970347 3954492.901999949943 60359.593869732 2024-02-19T14:15:10.344818+00:00 19994330.289999961853 28999999.988000039011 27869999.904000040144 3956411.046000003815 60359.593881484 2024-02-19T14:15:11.360203+00:00 19994330.287000060081 29000000.019999980927 27869999.993999999017 3954359.046000003815 60359.593892874 2024-02-19T14:15:12.344345+00:00 19994330.291000008583 28999999.978999968618 27870000.019999999553 3954894.012000083923 60359.593904627 2024-02-19T14:15:13.359729+00:00 19994330.292999979109 29000000.036000009626 27870000.054000008851 3960548.906999946106 60359.593916017 2024-02-19T14:15:14.343871+00:00 19994330.291999939829 28999999.981999989599 27869999.927999988198 3951093.083999990951 60359.593927769 2024-02-19T14:15:15.359256+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3960923.955000042915 60359.593939160 2024-02-19T14:15:16.343397+00:00 19994330.287999991328 29000000.021999958903 27870000.039000000805 3957707.965999960899 60359.593950912 2024-02-19T14:15:17.358781+00:00 19994330.291000008583 29000000.024000048637 27870000.011999990791 3959107.067999958992 60359.593962302 2024-02-19T14:15:18.342924+00:00 19994330.287999991328 28999999.988000039011 27869999.978999998420 3956548.953999996185 60359.593974054 2024-02-19T14:15:19.358308+00:00 19994330.289999961853 28999999.975000020117 27870000.035999979824 3952289.092000008095 60359.593985445 2024-02-19T14:15:20.342450+00:00 19994330.290000081062 28999999.987999919802 27869999.959000051022 3953746.087000011932 60359.593997197 2024-02-19T14:15:21.357834+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3956126.869000076782 60359.594008588 2024-02-19T14:15:22.341976+00:00 19994330.289999961853 28999999.968000050634 27870000.003000020981 3954498.949000000954 60359.594020340 2024-02-19T14:15:23.357361+00:00 19994330.292999979109 29000000.007999900728 27870000.004000011832 3958930.975999950897 60359.594031730 2024-02-19T14:15:24.341502+00:00 19994330.289000030607 28999999.998000029474 27869999.967999991030 3951985.177000045776 60359.594043483 2024-02-19T14:15:25.356886+00:00 19994330.289000030607 29000000.028999999166 27870000.047999981791 3954921.895999907982 60359.594054873 2024-02-19T14:15:26.341028+00:00 19994330.287999991328 28999999.953000001609 27869999.977000001818 3954387.754000068177 60359.594066625 2024-02-19T14:15:27.356413+00:00 19994330.289999961853 29000000.019000001252 27869999.944999989122 3955472.282999991905 60359.594078196 2024-02-19T14:15:28.356176+00:00 19994330.292999979109 29000000.028000000864 27870000.040000021458 3955711.953999996185 60359.594089768 2024-02-19T14:15:29.355940+00:00 19994330.287999991328 28999999.968000009656 27869999.996000051498 3957779.077000021935 60359.594101339 2024-02-19T14:15:30.355702+00:00 19994330.292999979109 29000000.000000000000 27869999.998999949545 3957660.934000014793 60359.594112910 2024-02-19T14:15:31.355465+00:00 19994330.287000060081 28999999.986999988556 27870000.039000030607 3955477.985999941826 60359.594124482 2024-02-19T14:15:32.355228+00:00 19994330.291000008583 28999999.988000009209 27869999.980000019073 3952320.036000012886 60359.594136053 2024-02-19T14:15:33.354992+00:00 19994330.292999979109 29000000.046999990940 27870000.028999920934 3956143.986999989022 60359.594147624 2024-02-19T14:15:34.354755+00:00 19994330.284000001848 28999999.993000000715 27869999.932000041008 3959162.919999957085 60359.594159196 2024-02-19T14:15:35.354517+00:00 19994330.289999999106 29000000.008999999613 27870000.001999970526 3959011.029000043869 60359.594170767 2024-02-19T14:15:36.354281+00:00 19994330.294000010937 28999999.977000001818 27869999.980999950320 3955584.060999989975 60359.594182339 2024-02-19T14:15:37.354044+00:00 19994330.293000001460 29000000.013999998569 27870000.090000029653 3951714.963999987114 60359.594193910 2024-02-19T14:15:38.353807+00:00 19994330.289000000805 29000000.009999990463 27869999.937000039965 3958503.054000020027 60359.594205481 2024-02-19T14:15:39.353571+00:00 19994330.289999991655 28999999.961000028998 27869999.968999978155 3958935.981000065804 60359.594217053 2024-02-19T14:15:40.353333+00:00 19994330.287000019103 29000000.068000018597 27870000.059000018984 3955831.912999988068 60359.594228624 2024-02-19T14:15:41.353096+00:00 19994330.289999991655 28999999.935999989510 27869999.965000029653 3955190.061999917030 60359.594240195 2024-02-19T14:15:42.352859+00:00 19994330.287999991328 29000000.013000011444 27870000.025999899954 3956476.096000074875 60359.594251766 2024-02-19T14:15:43.352623+00:00 19994330.293000008911 29000000.025999959558 27870000.049000021070 3956920.958999990951 60359.594263338 2024-02-19T14:15:44.352386+00:00 19994330.292999979109 28999999.963000059128 27869999.958999991417 3956876.958999990951 60359.594274729 2024-02-19T14:15:45.336528+00:00 19994330.287000000477 29000000.019999980927 27870000.002000089735 3957567.944000006188 60359.594286480 2024-02-19T14:15:46.351912+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3952570.110000013839 60359.594297871 2024-02-19T14:15:47.336053+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3957174.950999975204 60359.594309623 2024-02-19T14:15:48.351438+00:00 19994330.290000021458 28999999.955000039190 27869999.975000020117 3961867.059999942780 60359.594321195 2024-02-19T14:15:49.351200+00:00 19994330.290000021458 29000000.033999919891 27870000.024999998510 3960732.985000013839 60359.594332766 2024-02-19T14:15:50.350964+00:00 19994330.287000000477 28999999.981000069529 27869999.989999990910 3960316.902000070084 60359.594344337 2024-02-19T14:15:51.350727+00:00 19994330.292999979109 29000000.013000011444 27869999.968000009656 3959885.069999932777 60359.594355908 2024-02-19T14:15:52.350490+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3956400.024000049103 60359.594367480 2024-02-19T14:15:53.350253+00:00 19994330.288999971002 29000000.008000019938 27870000.011000011116 3954104.921000003815 60359.594379051 2024-02-19T14:15:54.350016+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3956810.016000031959 60359.594390622 2024-02-19T14:15:55.349780+00:00 19994330.291000008583 28999999.981999989599 27869999.965999990702 3958369.994999886025 60359.594402194 2024-02-19T14:15:56.349543+00:00 19994330.287000000477 28999999.960999969393 27870000.004000011832 3958143.066000103951 60359.594413765 2024-02-19T14:15:57.349306+00:00 19994330.292999979109 29000000.034000039101 27870000.032999988645 3960297.901999949943 60359.594425336 2024-02-19T14:15:58.349069+00:00 19994330.289000030607 28999999.998999949545 27870000.035000029951 3955324.093999981880 60359.594436908 2024-02-19T14:15:59.348832+00:00 19994330.287999991328 29000000.013000011444 27869999.922999981791 3960886.083000063896 60359.594448479 2024-02-19T14:16:00.348595+00:00 19994330.291999939829 28999999.962000008672 27870000.008999999613 3958155.922999978065 60359.594460051 2024-02-19T14:16:01.348358+00:00 19994330.291000008583 29000000.000999931246 27870000.002999961376 3954984.945999979973 60359.594471622 2024-02-19T14:16:02.348122+00:00 19994330.290000081062 28999999.975000001490 27869999.971999999136 3959928.998000026215 60359.594483193 2024-02-19T14:16:03.347885+00:00 19994330.284999970347 29000000.041000001132 27869999.966000020504 3952368.998999952804 60359.594494765 2024-02-19T14:16:04.347648+00:00 19994330.294000029564 29000000.043999999762 27870000.074000000954 3952127.950999975204 60359.594506336 2024-02-19T14:16:05.347411+00:00 19994330.287999991328 28999999.962999999523 27870000.031000021845 3958461.037000060081 60359.594517907 2024-02-19T14:16:06.347173+00:00 19994330.289999961853 29000000.010000009090 27869999.955999970436 3953428.051999927033 60359.594529478 2024-02-19T14:16:07.346937+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3956971.930000067223 60359.594541050 2024-02-19T14:16:08.346700+00:00 19994330.294000029564 29000000.003999978304 27869999.973000049591 3953716.021999955177 60359.594552621 2024-02-19T14:16:09.346463+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3960008.975000023842 60359.594564192 2024-02-19T14:16:10.346226+00:00 19994330.290000081062 29000000.014999989420 27870000.055000070482 3955985.055999993812 60359.594575764 2024-02-19T14:16:11.345989+00:00 19994330.288999918848 29000000.005000028759 27869999.960999969393 3956887.935000061989 60359.594587516 2024-02-19T14:16:12.361373+00:00 19994330.290000081062 28999999.991999980062 27869999.980999950320 3958298.049999951851 60359.594598907 2024-02-19T14:16:13.345516+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3958245.957000017166 60359.594610658 2024-02-19T14:16:14.360900+00:00 19994330.293999910355 29000000.003000020981 27869999.942999958992 3958502.990999937057 60359.594622049 2024-02-19T14:16:15.345041+00:00 19994330.291000008583 29000000.014999989420 27870000.045000080019 3956112.115000010002 60359.594633801 2024-02-19T14:16:16.360426+00:00 19994330.289000030607 29000000.011000040919 27870000.060999989510 3953826.978000044823 60359.594645192 2024-02-19T14:16:17.344567+00:00 19994330.291000008583 28999999.964999970049 27869999.921000000089 3959065.985999941826 60359.594656944 2024-02-19T14:16:18.359952+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3954974.080000042915 60359.594668334 2024-02-19T14:16:19.344094+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3953976.906000018120 60359.594680087 2024-02-19T14:16:20.359478+00:00 19994330.289000030607 29000000.018000070006 27870000.032999988645 3958884.980000019073 60359.594691477 2024-02-19T14:16:21.343620+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3948505.153999925125 60359.594703229 2024-02-19T14:16:22.359005+00:00 19994330.292999979109 28999999.990999940783 27869999.963000059128 3958076.867000102997 60359.594714620 2024-02-19T14:16:23.343146+00:00 19994330.287000060081 29000000.006999969482 27870000.075999978930 3957281.084999918938 60359.594726372 2024-02-19T14:16:24.358531+00:00 19994330.291999939829 28999999.998000029474 27869999.945000048727 3955968.988000034820 60359.594737763 2024-02-19T14:16:25.342673+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3953711.848999977112 60359.594749514 2024-02-19T14:16:26.358057+00:00 19994330.289000030607 29000000.088999990374 27870000.065999981016 3956884.118000030983 60359.594760905 2024-02-19T14:16:27.342199+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3959936.041000009049 60359.594772657 2024-02-19T14:16:28.357583+00:00 19994330.289999999106 28999999.968999978155 27869999.934000000358 3952851.916999936104 60359.594784047 2024-02-19T14:16:29.341725+00:00 19994330.289999999106 29000000.037999991328 27870000.019999999553 3952994.981000065804 60359.594795800 2024-02-19T14:16:30.357109+00:00 19994330.291000001132 28999999.956000089645 27870000.015999998897 3955547.003999948967 60359.594807190 2024-02-19T14:16:31.341251+00:00 19994330.290999989957 29000000.005999919027 27869999.943999990821 3952402.972000002861 60359.594818942 2024-02-19T14:16:32.356635+00:00 19994330.290000010282 29000000.024999979883 27870000.025000009686 3955050.006000041962 60359.594830514 2024-02-19T14:16:33.356399+00:00 19994330.289999991655 29000000.032999988645 27870000.022999998182 3954557.069999932777 60359.594842085 2024-02-19T14:16:34.356161+00:00 19994330.290000021458 28999999.945000048727 27870000.020000010729 3955270.030000091065 60359.594853656 2024-02-19T14:16:35.355924+00:00 19994330.285999979824 28999999.980999950320 27869999.977999988943 3956937.944999932777 60359.594865228 2024-02-19T14:16:36.355688+00:00 19994330.293000008911 29000000.025000099093 27870000.046000029892 3955201.930000067223 60359.594876799 2024-02-19T14:16:37.355451+00:00 19994330.289000000805 28999999.972999930382 27870000.001999970526 3958362.979999899864 60359.594888370 2024-02-19T14:16:38.355214+00:00 19994330.290999978781 29000000.018000010401 27869999.961000028998 3956597.129999999888 60359.594899942 2024-02-19T14:16:39.354977+00:00 19994330.293000008911 28999999.975000001490 27869999.938999950886 3955515.852999999188 60359.594911513 2024-02-19T14:16:40.354740+00:00 19994330.288000021130 29000000.019000001252 27870000.062000039965 3953289.134999999776 60359.594923085 2024-02-19T14:16:41.354503+00:00 19994330.287999991328 29000000.032999999821 27869999.991000000387 3950427.908000002149 60359.594934656 2024-02-19T14:16:42.354267+00:00 19994330.289999961853 28999999.980000000447 27869999.991000000387 3960437.050999999046 60359.594946227 2024-02-19T14:16:43.354030+00:00 19994330.292000059038 28999999.997000008821 27870000.046000000089 3959974.010000002105 60359.594957799 2024-02-19T14:16:44.353793+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3958713.971999999136 60359.594969370 2024-02-19T14:16:45.353555+00:00 19994330.289000030607 29000000.015999998897 27869999.994000021368 3959145.960999999195 60359.594980760 2024-02-19T14:16:46.337698+00:00 19994330.291999999434 28999999.987000018358 27869999.984000030905 3960669.075000002980 60359.594992512 2024-02-19T14:16:47.353081+00:00 19994330.288999971002 29000000.002999991179 27870000.013000011444 3959811.011999994982 60359.595003903 2024-02-19T14:16:48.337224+00:00 19994330.295000020415 29000000.018999990076 27870000.031999949366 3963136.873000002932 60359.595015655 2024-02-19T14:16:49.352608+00:00 19994330.284999970347 28999999.980000019073 27869999.958000060171 3963346.148000001907 60359.595027046 2024-02-19T14:16:50.336750+00:00 19994330.288000050932 28999999.995000001043 27870000.006999969482 3960717.969999998808 60359.595038798 2024-02-19T14:16:51.352134+00:00 19994330.288999971002 29000000.002999961376 27869999.985999941826 3961277.114999995101 60359.595050188 2024-02-19T14:16:52.336276+00:00 19994330.292999979109 29000000.012000020593 27870000.026000019163 3957134.832000001799 60359.595061941 2024-02-19T14:16:53.351661+00:00 19994330.290000021458 29000000.000999990851 27870000.036000009626 3960798.991000004113 60359.595073331 2024-02-19T14:16:54.335802+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3962755.061999992002 60359.595085083 2024-02-19T14:16:55.351187+00:00 19994330.291999939829 28999999.969999969006 27869999.978999968618 3964319.949000000954 60359.595096654 2024-02-19T14:16:56.350950+00:00 19994330.290000081062 29000000.004000011832 27869999.975000020117 3958568.010000004899 60359.595108226 2024-02-19T14:16:57.350713+00:00 19994330.291999939829 28999999.992999970913 27870000.032999988645 3953856.016000003088 60359.595119797 2024-02-19T14:16:58.350476+00:00 19994330.284999970347 29000000.024999979883 27869999.973000049591 3957236.080999999773 60359.595131368 2024-02-19T14:16:59.350239+00:00 19994330.290000081062 28999999.995000001043 27870000.069999929518 3960220.922999992967 60359.595142940 2024-02-19T14:17:00.350002+00:00 19994330.291000008583 28999999.991000059992 27869999.935000058264 3959769.993000001181 60359.595154511 2024-02-19T14:17:01.349765+00:00 19994330.288999918848 29000000.013999938965 27870000.028000000864 3955853.024000003934 60359.595166082 2024-02-19T14:17:02.349528+00:00 19994330.296000000089 29000000.029000040144 27869999.990000009537 3955824.034999995958 60359.595177654 2024-02-19T14:17:03.349292+00:00 19994330.285000089556 28999999.950999978930 27869999.942999958992 3955232.983999996912 60359.595189225 2024-02-19T14:17:04.349054+00:00 19994330.292999979109 28999999.995000001043 27870000.062000039965 3954962.928000003099 60359.595200797 2024-02-19T14:17:05.348817+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3957602.092999995220 60359.595212368 2024-02-19T14:17:06.348580+00:00 19994330.291999939829 29000000.049999948591 27870000.015999998897 3960204.976000010967 60359.595223939 2024-02-19T14:17:07.348344+00:00 19994330.289999961853 28999999.997000098228 27869999.971000000834 3957020.941000000108 60359.595235511 2024-02-19T14:17:08.348107+00:00 19994330.290000081062 29000000.016999959946 27870000.059000000358 3954507.077999994159 60359.595247082 2024-02-19T14:17:09.347870+00:00 19994330.289999961853 28999999.955000039190 27869999.958000000566 3960386.986000000965 60359.595258653 2024-02-19T14:17:10.347633+00:00 19994330.291000008583 29000000.018999930471 27870000.006999999285 3954771.955999999773 60359.595270224 2024-02-19T14:17:11.347396+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3954694.081000015140 60359.595281796 2024-02-19T14:17:12.347159+00:00 19994330.291000008583 28999999.965000029653 27869999.956999991089 3955175.926999986172 60359.595293367 2024-02-19T14:17:13.346923+00:00 19994330.288999918848 28999999.973000049591 27869999.992000009865 3957426.948000013828 60359.595304938 2024-02-19T14:17:14.346686+00:00 19994330.290000081062 29000000.018999930471 27870000.032999988645 3954367.019999980927 60359.595316510 2024-02-19T14:17:15.346448+00:00 19994330.291000008583 29000000.014999989420 27869999.957000020891 3951857.942000002135 60359.595328081 2024-02-19T14:17:16.346212+00:00 19994330.289999961853 28999999.988000001758 27870000.011999960989 3960709.041999996174 60359.595339653 2024-02-19T14:17:17.345975+00:00 19994330.291000008583 29000000.017000000924 27870000.018000010401 3955139.084000021219 60359.595351224 2024-02-19T14:17:18.345738+00:00 19994330.289999961853 28999999.996000010520 27870000.022999998182 3954623.023999989033 60359.595362976 2024-02-19T14:17:19.361122+00:00 19994330.291000008583 29000000.002999991179 27869999.977000001818 3954308.951000005007 60359.595374366 2024-02-19T14:17:20.345265+00:00 19994330.287999991328 29000000.003000009805 27870000.065999981016 3952936.900000005960 60359.595386119 2024-02-19T14:17:21.360648+00:00 19994330.287000000477 28999999.997000008821 27869999.984000030905 3952629.137999982107 60359.595397509 2024-02-19T14:17:22.344791+00:00 19994330.289000000805 29000000.021999981254 27870000.024999979883 3957850.069999992847 60359.595409261 2024-02-19T14:17:23.360175+00:00 19994330.293000001460 28999999.960000008345 27869999.949000000954 3950571.895999997854 60359.595420652 2024-02-19T14:17:24.344317+00:00 19994330.289999999106 29000000.025999989361 27870000.015000049025 3953105.966000020970 60359.595432404 2024-02-19T14:17:25.359701+00:00 19994330.291000008583 28999999.999000009149 27869999.982999920845 3953492.958000003826 60359.595443795 2024-02-19T14:17:26.343843+00:00 19994330.293999999762 29000000.002999961376 27870000.046000000089 3954838.982999979984 60359.595455547 2024-02-19T14:17:27.359227+00:00 19994330.287999998778 28999999.952000018209 27869999.937000039965 3953553.052000015974 60359.595466937 2024-02-19T14:17:28.343368+00:00 19994330.287999991328 29000000.087999999523 27870000.113000039011 3953094.053000003099 60359.595478689 2024-02-19T14:17:29.358753+00:00 19994330.289000000805 28999999.951000031084 27869999.883999940008 3958077.935000001919 60359.595490080 2024-02-19T14:17:30.342895+00:00 19994330.291000008583 29000000.006999969482 27870000.067000031471 3956398.077999978792 60359.595501832 2024-02-19T14:17:31.358280+00:00 19994330.287999991328 28999999.963999990374 27869999.958000060171 3957047.015000015032 60359.595513223 2024-02-19T14:17:32.342421+00:00 19994330.291000008583 29000000.055000010878 27870000.033999919891 3959727.829999982845 60359.595524975 2024-02-19T14:17:33.357806+00:00 19994330.291999999434 28999999.933000031859 27869999.930000070482 3953977.098000019789 60359.595536365 2024-02-19T14:17:34.341948+00:00 19994330.287999991328 29000000.023999989033 27870000.026999950409 3953746.993000001181 60359.595548118 2024-02-19T14:17:35.357332+00:00 19994330.291999999434 29000000.021999958903 27869999.990000009537 3958325.088999987114 60359.595559508 2024-02-19T14:17:36.341474+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3956976.830999999773 60359.595571260 2024-02-19T14:17:37.356859+00:00 19994330.291999999434 28999999.999000068754 27870000.022000070661 3956343.060999989975 60359.595582651 2024-02-19T14:17:38.341000+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3953306.013999999035 60359.595594402 2024-02-19T14:17:39.356384+00:00 19994330.289999961853 28999999.990000009537 27869999.945999979973 3959527.923000007868 60359.595605974 2024-02-19T14:17:40.356148+00:00 19994330.293000038713 28999999.993999961764 27870000.039000030607 3959845.050999999046 60359.595617545 2024-02-19T14:17:41.355911+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3955912.013999999035 60359.595629117 2024-02-19T14:17:42.355674+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3949894.135000019800 60359.595640507 2024-02-19T14:17:43.339815+00:00 19994330.287999991328 29000000.029000040144 27869999.998999949545 3955781.944999992847 60359.595652259 2024-02-19T14:17:44.355199+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3956588.905000001192 60359.595663650 2024-02-19T14:17:45.339341+00:00 19994330.289999961853 28999999.957999940962 27870000.006000000983 3951422.075999975204 60359.595675402 2024-02-19T14:17:46.354726+00:00 19994330.289000030607 29000000.018000010401 27870000.036999989301 3954529.929000020027 60359.595686792 2024-02-19T14:17:47.338868+00:00 19994330.291999999434 28999999.978999968618 27869999.976000010967 3953473.055000007153 60359.595698545 2024-02-19T14:17:48.354252+00:00 19994330.292999979109 28999999.999000068754 27869999.964000001550 3956866.833999990951 60359.595709935 2024-02-19T14:17:49.338394+00:00 19994330.287999991328 29000000.000999931246 27870000.039999991655 3955386.237999976147 60359.595721687 2024-02-19T14:17:50.353778+00:00 19994330.292999979109 29000000.040000081062 27869999.985000010580 3953685.914000033867 60359.595733078 2024-02-19T14:17:51.337920+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3953435.997999966145 60359.595744830 2024-02-19T14:17:52.353305+00:00 19994330.287999991328 28999999.971999879926 27869999.962999999523 3956573.048000038136 60359.595756221 2024-02-19T14:17:53.337446+00:00 19994330.287000060081 29000000.015999998897 27870000.044999990612 3951737.866999983788 60359.595767973 2024-02-19T14:17:54.352831+00:00 19994330.292999979109 28999999.978999998420 27870000.018000010401 3957559.157999991905 60359.595779363 2024-02-19T14:17:55.336972+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3959695.990000010002 60359.595791115 2024-02-19T14:17:56.352357+00:00 19994330.289999961853 29000000.002000000328 27869999.981999989599 3955476.961000024807 60359.595802506 2024-02-19T14:17:57.336499+00:00 19994330.291000008583 29000000.002000000328 27869999.986999988556 3956694.053999959957 60359.595814258 2024-02-19T14:17:58.351883+00:00 19994330.287999991328 28999999.996999979019 27870000.050000008196 3950717.929000020027 60359.595825648 2024-02-19T14:17:59.336025+00:00 19994330.289999961853 28999999.992000009865 27869999.958999991417 3956502.930999993812 60359.595837400 2024-02-19T14:18:00.351410+00:00 19994330.287000060081 29000000.035000000149 27869999.991000000387 3947119.206000030041 60359.595848972 2024-02-19T14:18:01.351172+00:00 19994330.291999939829 28999999.981999989599 27870000.002000030130 3953867.918999969959 60359.595860543 2024-02-19T14:18:02.350935+00:00 19994330.290000081062 29000000.011999990791 27870000.059999998659 3953775.944999992847 60359.595872114 2024-02-19T14:18:03.350698+00:00 19994330.291000008583 28999999.960000038147 27869999.937999960035 3954190.934000014793 60359.595883686 2024-02-19T14:18:04.350463+00:00 19994330.291999939829 29000000.024999979883 27870000.042000059038 3956553.032000004780 60359.595895257 2024-02-19T14:18:05.350225+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3962123.038999975193 60359.595906829 2024-02-19T14:18:06.349988+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3956856.057000041008 60359.595918400 2024-02-19T14:18:07.349751+00:00 19994330.289999961853 29000000.008000019938 27869999.963999990374 3952996.940999985207 60359.595929971 2024-02-19T14:18:08.349514+00:00 19994330.289000030607 28999999.987999979407 27870000.032000061125 3949471.108999968041 60359.595941543 2024-02-19T14:18:09.349277+00:00 19994330.292000059038 29000000.021000031382 27870000.032999988645 3958790.856000006199 60359.595953114 2024-02-19T14:18:10.349041+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3959428.977999985218 60359.595964685 2024-02-19T14:18:11.348804+00:00 19994330.292999979109 29000000.009999990463 27870000.029999971390 3960997.186000049114 60359.595976257 2024-02-19T14:18:12.348567+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3960230.926999986172 60359.595987828 2024-02-19T14:18:13.348330+00:00 19994330.291000008583 28999999.957000020891 27869999.957999940962 3959370.927999972831 60359.595999399 2024-02-19T14:18:14.348093+00:00 19994330.287999991328 28999999.997999910265 27870000.025000099093 3958297.045000017155 60359.596010970 2024-02-19T14:18:15.347856+00:00 19994330.289000000805 29000000.025000099093 27869999.973999980837 3958548.922999978065 60359.596022542 2024-02-19T14:18:16.347619+00:00 19994330.289999999106 29000000.029999971390 27869999.972999930382 3959059.061000049114 60359.596034113 2024-02-19T14:18:17.347382+00:00 19994330.287000000477 28999999.958999991417 27870000.017000079155 3956738.949000000954 60359.596045685 2024-02-19T14:18:18.347145+00:00 19994330.293999999762 28999999.988000039011 27870000.024999979883 3957629.025999962818 60359.596057256 2024-02-19T14:18:19.346908+00:00 19994330.290999989957 29000000.001999970526 27869999.965000029653 3960169.009000002872 60359.596068827 2024-02-19T14:18:20.346671+00:00 19994330.290000010282 29000000.018000010401 27869999.995999928564 3954456.959999979008 60359.596080399 2024-02-19T14:18:21.346434+00:00 19994330.287999998778 28999999.993000030518 27870000.027000069618 3955447.098000050057 60359.596091970 2024-02-19T14:18:22.346198+00:00 19994330.289999991655 28999999.996999979019 27869999.958999991417 3953845.847000002861 60359.596103541 2024-02-19T14:18:23.345961+00:00 19994330.290000021458 29000000.024999979883 27870000.057000000030 3952456.115999997128 60359.596115293 2024-02-19T14:18:24.361345+00:00 19994330.291999999434 28999999.988999959081 27869999.993999999017 3958369.927999972831 60359.596126684 2024-02-19T14:18:25.345487+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3960222.058000028133 60359.596138436 2024-02-19T14:18:26.360872+00:00 19994330.295000020415 29000000.046000000089 27870000.046000000089 3954789.030999958981 60359.596149826 2024-02-19T14:18:27.345013+00:00 19994330.287000000477 28999999.925000071526 27869999.943999990821 3958640.955000042915 60359.596161579 2024-02-19T14:18:28.360397+00:00 19994330.289999961853 29000000.077999949455 27870000.059000018984 3955088.002999960911 60359.596172969 2024-02-19T14:18:29.344538+00:00 19994330.287000000477 28999999.991000059992 27870000.011999990791 3958947.027999997139 60359.596184721 2024-02-19T14:18:30.359924+00:00 19994330.291000008583 28999999.995999999344 27869999.974999990314 3956940.949000000954 60359.596196112 2024-02-19T14:18:31.344065+00:00 19994330.289000030607 28999999.989000000060 27869999.978000018746 3955472.032999991905 60359.596207864 2024-02-19T14:18:32.359450+00:00 19994330.289999961853 29000000.003000009805 27870000.057999998331 3959552.994000018109 60359.596219255 2024-02-19T14:18:33.343591+00:00 19994330.294000029564 28999999.996999990195 27869999.997999969870 3959883.032000004780 60359.596231007 2024-02-19T14:18:34.358976+00:00 19994330.287999991328 28999999.977000001818 27869999.941000040621 3959258.949999988079 60359.596242397 2024-02-19T14:18:35.343118+00:00 19994330.290000021458 29000000.037000000477 27870000.002999961376 3959942.029000043869 60359.596254149 2024-02-19T14:18:36.358501+00:00 19994330.288999971002 28999999.994000021368 27870000.041999999434 3957339.964999973774 60359.596265540 2024-02-19T14:18:37.342644+00:00 19994330.291000008583 28999999.974999990314 27869999.964000049978 3958967.985000013839 60359.596277292 2024-02-19T14:18:38.358028+00:00 19994330.287999991328 28999999.988000009209 27869999.955999970436 3952327.013000010978 60359.596288682 2024-02-19T14:18:39.342170+00:00 19994330.289000030607 29000000.048999968916 27870000.059000018984 3958086.003999948967 60359.596300435 2024-02-19T14:18:40.357555+00:00 19994330.291999999434 28999999.983000040054 27870000.003000020981 3957141.993000030983 60359.596311825 2024-02-19T14:18:41.341696+00:00 19994330.289999961853 28999999.977000001818 27869999.992999970913 3950742.967999995220 60359.596323397 2024-02-19T14:18:42.341459+00:00 19994330.291000008583 28999999.992999970913 27869999.932000041008 3959978.070999979973 60359.596334968 2024-02-19T14:18:43.341222+00:00 19994330.291000008583 29000000.050000008196 27870000.061999920756 3957957.035000026226 60359.596346539 2024-02-19T14:18:44.340985+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3952587.986999989022 60359.596358291 2024-02-19T14:18:45.356370+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3954833.069000006188 60359.596369682 2024-02-19T14:18:46.340512+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3955445.920000017155 60359.596381434 2024-02-19T14:18:47.355897+00:00 19994330.290000081062 29000000.005999978632 27870000.054000020027 3958455.988999962807 60359.596392824 2024-02-19T14:18:48.340038+00:00 19994330.288999918848 29000000.011000040919 27869999.929999951273 3959225.054000020027 60359.596404577 2024-02-19T14:18:49.355423+00:00 19994330.292000059038 28999999.991999980062 27870000.017000079155 3959191.949999988079 60359.596415967 2024-02-19T14:18:50.339564+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3959430.971000016201 60359.596427719 2024-02-19T14:18:51.354949+00:00 19994330.289000030607 28999999.956999901682 27869999.990999940783 3959701.047999978065 60359.596439110 2024-02-19T14:18:52.339090+00:00 19994330.291000008583 29000000.039000030607 27870000.014999989420 3957244.909000039101 60359.596450862 2024-02-19T14:18:53.354474+00:00 19994330.287999991328 28999999.963999990374 27869999.951000090688 3960058.118000030983 60359.596462253 2024-02-19T14:18:54.338616+00:00 19994330.289000030607 29000000.036000009626 27870000.060999989510 3956527.004999995232 60359.596474005 2024-02-19T14:18:55.354001+00:00 19994330.291000008583 28999999.966000080109 27869999.949999928474 3958627.898999928962 60359.596485395 2024-02-19T14:18:56.338143+00:00 19994330.292999979109 29000000.025999899954 27870000.022000070661 3953710.948000072967 60359.596497147 2024-02-19T14:18:57.353527+00:00 19994330.292999979109 28999999.984000090510 27870000.000999931246 3956177.139999986161 60359.596508538 2024-02-19T14:18:58.337669+00:00 19994330.286000009626 29000000.046999931335 27870000.039000030607 3960778.962000011932 60359.596520290 2024-02-19T14:18:59.353054+00:00 19994330.291000008583 28999999.960999969393 27869999.981999989599 3957512.946999907028 60359.596531681 2024-02-19T14:19:00.337196+00:00 19994330.286999940872 28999999.988000039011 27869999.962000008672 3958404.073000072967 60359.596543433 2024-02-19T14:19:01.352579+00:00 19994330.291000008583 29000000.024000048637 27870000.026999950409 3959883.934000014793 60359.596554823 2024-02-19T14:19:02.336722+00:00 19994330.287000060081 28999999.985999941826 27869999.993000000715 3957250.050999999046 60359.596566576 2024-02-19T14:19:03.352106+00:00 19994330.292999979109 29000000.017000079155 27869999.989000000060 3957649.978999971878 60359.596577966 2024-02-19T14:19:04.336248+00:00 19994330.291000008583 28999999.965999960899 27869999.975999999791 3955823.937000035774 60359.596589718 2024-02-19T14:19:05.351632+00:00 19994330.289999961853 29000000.029999971390 27870000.006999999285 3958419.102999926079 60359.596601109 2024-02-19T14:19:06.335774+00:00 19994330.289999961853 28999999.990000009537 27869999.994999989867 3955624.845000029076 60359.596612860 2024-02-19T14:19:07.351159+00:00 19994330.289000030607 28999999.971999999136 27870000.061000019312 3956955.161999940872 60359.596624432 2024-02-19T14:19:08.350922+00:00 19994330.292000059038 29000000.024999998510 27869999.978999998420 3954998.907000064850 60359.596636003 2024-02-19T14:19:09.350685+00:00 19994330.287000000477 28999999.999000001699 27869999.993000000715 3954461.993000030983 60359.596647575 2024-02-19T14:19:10.350448+00:00 19994330.290999989957 28999999.983000010252 27869999.973000019789 3956050.963999987114 60359.596659146 2024-02-19T14:19:11.350211+00:00 19994330.289000000805 28999999.986999999732 27869999.971999939531 3955940.120999931823 60359.596670717 2024-02-19T14:19:12.349974+00:00 19994330.289999991655 29000000.011999990791 27869999.997000038624 3955262.984000086784 60359.596682289 2024-02-19T14:19:13.349737+00:00 19994330.293999999762 29000000.009999990463 27870000.076999958605 3957424.048999906052 60359.596693860 2024-02-19T14:19:14.349500+00:00 19994330.291999999434 28999999.974999990314 27869999.989000018686 3953838.928000092972 60359.596705431 2024-02-19T14:19:15.349263+00:00 19994330.286000009626 29000000.050999999046 27869999.981999989599 3954178.949000000954 60359.596717003 2024-02-19T14:19:16.349027+00:00 19994330.291999999434 28999999.939000010490 27869999.962000008672 3952656.064999938011 60359.596728574 2024-02-19T14:19:17.348789+00:00 19994330.287000000477 29000000.042999979109 27870000.031000021845 3956635.976999998093 60359.596740145 2024-02-19T14:19:18.348553+00:00 19994330.289000000805 29000000.013000011444 27869999.992999970913 3957999.006000041962 60359.596751716 2024-02-19T14:19:19.348316+00:00 19994330.289000000805 28999999.991000000387 27870000.042999979109 3955090.988999962807 60359.596763288 2024-02-19T14:19:20.348079+00:00 19994330.293999999762 28999999.984000030905 27869999.992999970913 3951881.039999961853 60359.596774859 2024-02-19T14:19:21.347842+00:00 19994330.291999999434 29000000.016999959946 27869999.950000051409 3953044.018000007141 60359.596786431 2024-02-19T14:19:22.347605+00:00 19994330.288999971002 29000000.008000019938 27870000.037000060081 3950843.955000042915 60359.596798002 2024-02-19T14:19:23.347368+00:00 19994330.288000050932 28999999.996999979019 27869999.995999928564 3957856.996999979019 60359.596809573 2024-02-19T14:19:24.347131+00:00 19994330.290999948978 29000000.025000039488 27870000.014000058174 3953299.978000044823 60359.596821145 2024-02-19T14:19:25.346894+00:00 19994330.289000030607 28999999.960000038147 27869999.992999911308 3951809.993000030983 60359.596832716 2024-02-19T14:19:26.346657+00:00 19994330.288999971002 28999999.986999988556 27869999.988000039011 3955678.997999907006 60359.596844287 2024-02-19T14:19:27.346420+00:00 19994330.291999999434 29000000.031000021845 27870000.016000028700 3954160.016000031959 60359.596855858 2024-02-19T14:19:28.346184+00:00 19994330.291999999434 28999999.980999950320 27869999.972999930382 3956391.016000031959 60359.596867611 2024-02-19T14:19:29.361567+00:00 19994330.290000021458 29000000.029999971390 27870000.013000011444 3957091.190999985207 60359.596879001 2024-02-19T14:19:30.345710+00:00 19994330.287000000477 28999999.945999979973 27869999.984000090510 3956934.804999948014 60359.596890753 2024-02-19T14:19:31.361094+00:00 19994330.288999971002 29000000.049000021070 27870000.006999969482 3954712.067000031006 60359.596902144 2024-02-19T14:19:32.345235+00:00 19994330.291000008583 28999999.983000040054 27870000.005999919027 3952401.950000048149 60359.596913896 2024-02-19T14:19:33.360621+00:00 19994330.288000050932 29000000.021999958903 27870000.022999998182 3956620.059000014793 60359.596925287 2024-02-19T14:19:34.344762+00:00 19994330.290999948978 28999999.976000070572 27870000.028000000864 3955794.960999966133 60359.596937039 2024-02-19T14:19:35.360147+00:00 19994330.291000068188 28999999.992999911308 27869999.895000100136 3955168.039000033867 60359.596948429 2024-02-19T14:19:36.344288+00:00 19994330.291000008583 29000000.025000099093 27870000.098999980837 3955798.961999893188 60359.596960001 2024-02-19T14:19:37.344051+00:00 19994330.290999889374 28999999.988999959081 27869999.991999980062 3955288.031000018120 60359.596971572 2024-02-19T14:19:38.343814+00:00 19994330.287000060081 28999999.998999949545 27869999.922999981791 3953337.967000008095 60359.596983143 2024-02-19T14:19:39.343578+00:00 19994330.292000059038 29000000.000000000000 27870000.050000071526 3951676.022000073921 60359.596994715 2024-02-19T14:19:40.343340+00:00 19994330.285999890417 28999999.990000009537 27870000.024000000209 3953563.029999970924 60359.597006286 2024-02-19T14:19:41.343104+00:00 19994330.290000081062 29000000.006999969482 27869999.973000001162 3955804.845999956131 60359.597017857 2024-02-19T14:19:42.342866+00:00 19994330.293999910355 29000000.021000031382 27870000.059000000358 3956945.986000061035 60359.597029428 2024-02-19T14:19:43.342630+00:00 19994330.290000081062 28999999.970000028610 27869999.940999999642 3951470.037999988068 60359.597041000 2024-02-19T14:19:44.342393+00:00 19994330.289999961853 28999999.997999999672 27870000.008999999613 3953872.023999928962 60359.597052571 2024-02-19T14:19:45.342156+00:00 19994330.291000008583 28999999.988000001758 27870000.007999990135 3953239.951000093948 60359.597064143 2024-02-19T14:19:46.341919+00:00 19994330.289000030607 28999999.999000001699 27869999.988000009209 3953145.121999979019 60359.597075714 2024-02-19T14:19:47.341683+00:00 19994330.288999918848 29000000.002000000328 27869999.992000009865 3955920.990000010002 60359.597087285 2024-02-19T14:19:48.341445+00:00 19994330.288000110537 29000000.019000008702 27869999.996999979019 3952429.075999975204 60359.597098857 2024-02-19T14:19:49.341209+00:00 19994330.291999939829 28999999.988999988884 27869999.985000010580 3948440.937000035774 60359.597110428 2024-02-19T14:19:50.340972+00:00 19994330.287999991328 28999999.998999979347 27869999.994000021368 3959406.954999924172 60359.597121999 2024-02-19T14:19:51.340735+00:00 19994330.295000080019 29000000.015999998897 27869999.989999949932 3957743.981999992859 60359.597133751 2024-02-19T14:19:52.356119+00:00 19994330.288999918848 29000000.018000010401 27870000.092000011355 3961895.050000071991 60359.597145142 2024-02-19T14:19:53.340261+00:00 19994330.289000030607 28999999.999000009149 27869999.944000009447 3959851.898999928962 60359.597156894 2024-02-19T14:19:54.355645+00:00 19994330.291000008583 28999999.977000001818 27870000.046000000089 3959408.109000086784 60359.597168284 2024-02-19T14:19:55.339786+00:00 19994330.286000009626 29000000.025999959558 27869999.990000009537 3951291.998999952804 60359.597180037 2024-02-19T14:19:56.355171+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3955695.891000031959 60359.597191427 2024-02-19T14:19:57.339313+00:00 19994330.292000059038 29000000.014999989420 27870000.027000010014 3953187.988999962807 60359.597203179 2024-02-19T14:19:58.354698+00:00 19994330.291000008583 28999999.977000001818 27869999.966999951750 3952276.121000051033 60359.597214570 2024-02-19T14:19:59.338840+00:00 19994330.291999939829 29000000.008000019938 27870000.011000040919 3955005.908999919891 60359.597226322 2024-02-19T14:20:00.354224+00:00 19994330.289000030607 28999999.975999951363 27869999.945999979973 3950305.006999969017 60359.597237713 2024-02-19T14:20:01.338365+00:00 19994330.286999940872 29000000.024000048637 27870000.073000069708 3950741.018000007141 60359.597249465 2024-02-19T14:20:02.353750+00:00 19994330.291000001132 29000000.016999959946 27870000.002999901772 3956062.969000101089 60359.597260855 2024-02-19T14:20:03.337892+00:00 19994330.289999999106 28999999.986999988556 27869999.945000048727 3954268.167999982834 60359.597272607 2024-02-19T14:20:04.353276+00:00 19994330.289000000805 29000000.012000080198 27869999.996000051498 3953719.901000022888 60359.597283998 2024-02-19T14:20:05.337418+00:00 19994330.291000001132 28999999.949999928474 27870000.035999890417 3954124.974999905098 60359.597295750 2024-02-19T14:20:06.352803+00:00 19994330.290999989957 29000000.022000070661 27869999.973000049591 3952242.009000062943 60359.597307140 2024-02-19T14:20:07.336944+00:00 19994330.291000008583 29000000.005999919027 27869999.988999959081 3950480.944000006188 60359.597318893 2024-02-19T14:20:08.352328+00:00 19994330.290000010282 29000000.014000058174 27870000.003000020981 3946554.993999958038 60359.597330283 2024-02-19T14:20:09.336470+00:00 19994330.289999991655 28999999.995000001043 27870000.024999979883 3952150.157999991905 60359.597342035 2024-02-19T14:20:10.351854+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3956260.876999973785 60359.597353426 2024-02-19T14:20:11.335997+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3952949.972000002861 60359.597365178 2024-02-19T14:20:12.351381+00:00 19994330.289999991655 29000000.003999948502 27869999.981000069529 3949890.105000019073 60359.597376749 2024-02-19T14:20:13.351144+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3954189.948000072967 60359.597388321 2024-02-19T14:20:14.350907+00:00 19994330.289000000805 28999999.967000011355 27869999.998999949545 3955144.981999992859 60359.597399892 2024-02-19T14:20:15.350670+00:00 19994330.293000008911 29000000.008999940008 27870000.043000098318 3952987.077999948990 60359.597411464 2024-02-19T14:20:16.350433+00:00 19994330.288999971002 28999999.980000019073 27869999.930999990553 3950847.963999987114 60359.597423035 2024-02-19T14:20:17.350196+00:00 19994330.287000000477 29000000.008000019938 27870000.018999930471 3951056.998000026215 60359.597434606 2024-02-19T14:20:18.349960+00:00 19994330.291000008583 29000000.001999970526 27870000.022000070661 3953050.968999981880 60359.597446177 2024-02-19T14:20:19.349723+00:00 19994330.288999971002 29000000.027000069618 27870000.021999999881 3954694.031000018120 60359.597457749 2024-02-19T14:20:20.349485+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3951899.914999961853 60359.597469320 2024-02-19T14:20:21.349249+00:00 19994330.290000021458 28999999.975999951363 27869999.945000011474 3953357.044000030030 60359.597480891 2024-02-19T14:20:22.349012+00:00 19994330.293999969959 29000000.004999998957 27869999.993999999017 3952907.065000057220 60359.597492463 2024-02-19T14:20:23.348775+00:00 19994330.288000050932 29000000.043999999762 27870000.039999991655 3952338.937999964226 60359.597504034 2024-02-19T14:20:24.348539+00:00 19994330.289999961853 28999999.940000001341 27869999.967000011355 3953564.116999983788 60359.597515605 2024-02-19T14:20:25.348301+00:00 19994330.290000021458 28999999.993000000715 27870000.006999999285 3951465.894999980927 60359.597527177 2024-02-19T14:20:26.348065+00:00 19994330.286000009626 29000000.029000010341 27870000.053999990225 3951495.952000021935 60359.597538748 2024-02-19T14:20:27.347828+00:00 19994330.289999961853 28999999.992999970913 27869999.968000020832 3954596.164999961853 60359.597550320 2024-02-19T14:20:28.347590+00:00 19994330.291999999434 29000000.012000020593 27870000.028999980539 3951667.906000018120 60359.597561891 2024-02-19T14:20:29.347354+00:00 19994330.289000030607 28999999.968999978155 27869999.944000009447 3954120.921000003815 60359.597573462 2024-02-19T14:20:30.347117+00:00 19994330.291999939829 29000000.044999990612 27869999.977000001818 3953340.101999998093 60359.597585033 2024-02-19T14:20:31.346880+00:00 19994330.289000030607 28999999.957000020891 27870000.033999979496 3952850.904999970924 60359.597596604 2024-02-19T14:20:32.346643+00:00 19994330.289000030607 28999999.991000000387 27870000.022000011057 3953147.094000101089 60359.597608176 2024-02-19T14:20:33.346406+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3951058.865999937057 60359.597619567 2024-02-19T14:20:34.330548+00:00 19994330.294000029564 28999999.981000009924 27870000.016000028700 3954948.006000041962 60359.597631318 2024-02-19T14:20:35.345932+00:00 19994330.284999970347 29000000.069999989122 27870000.028000000864 3955643.089999914169 60359.597642890 2024-02-19T14:20:36.345696+00:00 19994330.292000059038 28999999.953999999911 27869999.925999999046 3957781.992000102997 60359.597654461 2024-02-19T14:20:37.345458+00:00 19994330.292999979109 29000000.041000008583 27870000.112999979407 3953481.063999890815 60359.597666033 2024-02-19T14:20:38.345221+00:00 19994330.289999961853 28999999.997999969870 27869999.917999979109 3953708.013000010978 60359.597677604 2024-02-19T14:20:39.344985+00:00 19994330.291000008583 28999999.954999979585 27870000.001999970526 3955507.899000049103 60359.597689175 2024-02-19T14:20:40.344748+00:00 19994330.286000009626 29000000.022999998182 27869999.955000039190 3958954.950999975204 60359.597700747 2024-02-19T14:20:41.344511+00:00 19994330.289000030607 28999999.986999988556 27870000.044000029564 3952844.024000049103 60359.597712318 2024-02-19T14:20:42.344274+00:00 19994330.289999961853 29000000.024000048637 27870000.051999930292 3953714.034999967087 60359.597723889 2024-02-19T14:20:43.344037+00:00 19994330.289999961853 28999999.953999999911 27869999.966000080109 3954607.115000010002 60359.597735461 2024-02-19T14:20:44.343800+00:00 19994330.292000059038 29000000.039000030607 27869999.998999949545 3954726.875000000000 60359.597747032 2024-02-19T14:20:45.343563+00:00 19994330.289000030607 28999999.991999980062 27870000.004000071436 3953587.049000024796 60359.597758603 2024-02-19T14:20:46.343326+00:00 19994330.291999939829 28999999.986999988556 27869999.983999971300 3954802.937999964226 60359.597770174 2024-02-19T14:20:47.343090+00:00 19994330.289000030607 29000000.016999959946 27870000.044999960810 3951521.945000051986 60359.597781746 2024-02-19T14:20:48.342852+00:00 19994330.291999939829 28999999.998000029474 27869999.965000029653 3956828.067999958992 60359.597793317 2024-02-19T14:20:49.342616+00:00 19994330.287000060081 29000000.024999979883 27870000.022999998182 3955710.083999990951 60359.597804889 2024-02-19T14:20:50.342379+00:00 19994330.291000008583 28999999.962000008672 27869999.955999970436 3955639.983999968041 60359.597816460 2024-02-19T14:20:51.342142+00:00 19994330.289000030607 28999999.999000068754 27870000.024999979883 3952959.938000082970 60359.597828032 2024-02-19T14:20:52.341905+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3957236.070999979973 60359.597839603 2024-02-19T14:20:53.341668+00:00 19994330.292999979109 28999999.977000001818 27869999.958999991417 3956277.944999932777 60359.597851174 2024-02-19T14:20:54.341432+00:00 19994330.289999961853 29000000.012999888510 27870000.060999989510 3957063.989000082016 60359.597862745 2024-02-19T14:20:55.341194+00:00 19994330.289000030607 29000000.009000059217 27870000.011000040919 3957056.964999914169 60359.597874316 2024-02-19T14:20:56.340958+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3953393.069000006188 60359.597886069 2024-02-19T14:20:57.356342+00:00 19994330.293000001460 29000000.019999980927 27869999.964000001550 3951996.016000031959 60359.597897459 2024-02-19T14:20:58.340483+00:00 19994330.287999998778 28999999.978000041097 27870000.065000001341 3955148.047999978065 60359.597909211 2024-02-19T14:20:59.355868+00:00 19994330.291000008583 29000000.015999998897 27870000.000999998301 3959396.874000072014 60359.597920602 2024-02-19T14:21:00.340010+00:00 19994330.291999999434 28999999.986000001431 27869999.997999999672 3951140.064999938011 60359.597932354 2024-02-19T14:21:01.355394+00:00 19994330.289000000805 29000000.033999990672 27869999.968000009656 3953742.973000050057 60359.597943745 2024-02-19T14:21:02.339536+00:00 19994330.291999999434 28999999.929000020027 27869999.997999999672 3951339.019999980927 60359.597955497 2024-02-19T14:21:03.354921+00:00 19994330.286000009626 29000000.009999990463 27870000.002999991179 3954636.046999930870 60359.597966887 2024-02-19T14:21:04.339062+00:00 19994330.290999978781 29000000.018000010401 27869999.962999999523 3950931.959000111092 60359.597978639 2024-02-19T14:21:05.354446+00:00 19994330.289000000805 28999999.981999989599 27870000.017000019550 3953925.959999918938 60359.597990030 2024-02-19T14:21:06.338589+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3952523.057999968994 60359.598001782 2024-02-19T14:21:07.353973+00:00 19994330.289000000805 29000000.019000019878 27870000.044000029564 3955282.967000008095 60359.598013173 2024-02-19T14:21:08.338115+00:00 19994330.291999969631 29000000.021999958903 27869999.992999970913 3954604.008000016212 60359.598024925 2024-02-19T14:21:09.353499+00:00 19994330.288000050932 28999999.986000001431 27869999.980000019073 3956286.879999999888 60359.598036315 2024-02-19T14:21:10.337641+00:00 19994330.296000000089 29000000.000000000000 27870000.044999960810 3954521.231999999844 60359.598048068 2024-02-19T14:21:11.353026+00:00 19994330.283999979496 28999999.984000030905 27869999.934000018984 3956235.776000001002 60359.598059458 2024-02-19T14:21:12.337167+00:00 19994330.291000008583 28999999.966000020504 27869999.995999988168 3954774.171999999788 60359.598071210 2024-02-19T14:21:13.352551+00:00 19994330.289999961853 28999999.997999969870 27869999.978000041097 3955419.988999998197 60359.598082601 2024-02-19T14:21:14.336693+00:00 19994330.289000030607 29000000.023999989033 27870000.030999958515 3954856.955999999773 60359.598094353 2024-02-19T14:21:15.352078+00:00 19994330.289999961853 28999999.979000028223 27869999.916999999434 3957277.060000001919 60359.598105744 2024-02-19T14:21:16.336219+00:00 19994330.293000038713 29000000.025000039488 27870000.124000009149 3955616.932999997865 60359.598117495 2024-02-19T14:21:17.351604+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3957379.031999997795 60359.598128886 2024-02-19T14:21:18.335746+00:00 19994330.289999961853 28999999.975999951363 27869999.973999980837 3952437.980999999214 60359.598140638 2024-02-19T14:21:19.351130+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3953609.957000001799 60359.598152210 2024-02-19T14:21:20.350893+00:00 19994330.288000050932 29000000.003999948502 27869999.975000020117 3949088.056000002194 60359.598163781 2024-02-19T14:21:21.350657+00:00 19994330.288999971002 29000000.004000071436 27870000.009999990463 3953589.997000000905 60359.598175352 2024-02-19T14:21:22.350419+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3954821.938000001013 60359.598186923 2024-02-19T14:21:23.350182+00:00 19994330.292000059038 29000000.011999960989 27870000.044999960810 3954493.961999997031 60359.598198495 2024-02-19T14:21:24.349946+00:00 19994330.289999961853 28999999.990999940783 27869999.962000008672 3950350.092000000179 60359.598210066 2024-02-19T14:21:25.349709+00:00 19994330.291000008583 28999999.993000030518 27869999.968000050634 3951635.034000001848 60359.598221637 2024-02-19T14:21:26.349472+00:00 19994330.289999961853 29000000.009000059217 27870000.018000010401 3956896.958000003826 60359.598233209 2024-02-19T14:21:27.349234+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3950813.002999991179 60359.598244780 2024-02-19T14:21:28.348998+00:00 19994330.289999961853 28999999.975999951363 27869999.971999999136 3949414.080999999773 60359.598256351 2024-02-19T14:21:29.348761+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3955428.863000005018 60359.598267923 2024-02-19T14:21:30.348524+00:00 19994330.288999918848 28999999.993000030518 27869999.995999928564 3952134.042999998201 60359.598279313 2024-02-19T14:21:31.332665+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3956110.038000002969 60359.598291066 2024-02-19T14:21:32.348050+00:00 19994330.293000098318 29000000.016000028700 27870000.001000050455 3956204.931999995839 60359.598302456 2024-02-19T14:21:33.332193+00:00 19994330.289999961853 28999999.972999930382 27870000.021999958903 3957927.980000004172 60359.598314208 2024-02-19T14:21:34.347577+00:00 19994330.289000030607 29000000.044000029564 27870000.003000020981 3955514.098999992013 60359.598325599 2024-02-19T14:21:35.331719+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3953534.998000010848 60359.598337351 2024-02-19T14:21:36.347103+00:00 19994330.288999918848 28999999.980999998748 27869999.969000000507 3955537.960999995004 60359.598348741 2024-02-19T14:21:37.331244+00:00 19994330.290000081062 29000000.002999998629 27870000.022999990731 3956115.054999991786 60359.598360493 2024-02-19T14:21:38.346629+00:00 19994330.291000008583 28999999.999000001699 27869999.958000000566 3953056.987000002991 60359.598371884 2024-02-19T14:21:39.330770+00:00 19994330.293999910355 29000000.035000011325 27870000.087000001222 3955397.913000002969 60359.598383636 2024-02-19T14:21:40.346155+00:00 19994330.287999991328 28999999.970999989659 27869999.956999998540 3949556.967999995220 60359.598395207 2024-02-19T14:21:41.345919+00:00 19994330.289000030607 29000000.008999999613 27870000.028999980539 3955173.033000006806 60359.598406779 2024-02-19T14:21:42.345681+00:00 19994330.289999961853 28999999.990000009537 27869999.983000010252 3954923.058999999892 60359.598418350 2024-02-19T14:21:43.345444+00:00 19994330.289000030607 28999999.995000001043 27869999.987000018358 3952746.965999991167 60359.598429922 2024-02-19T14:21:44.345208+00:00 19994330.291000008583 29000000.034000009298 27870000.020999971777 3951508.935000001919 60359.598441493 2024-02-19T14:21:45.344971+00:00 19994330.287999991328 28999999.984999950975 27869999.958000000566 3955205.974000006914 60359.598453064 2024-02-19T14:21:46.344734+00:00 19994330.292999979109 28999999.986000001431 27870000.041000008583 3952855.129000008106 60359.598464635 2024-02-19T14:21:47.344497+00:00 19994330.291000008583 29000000.032000008970 27869999.995999988168 3952088.898999989033 60359.598476207 2024-02-19T14:21:48.344260+00:00 19994330.289000030607 28999999.943000018597 27869999.946000039577 3958074.025999993086 60359.598487778 2024-02-19T14:21:49.344023+00:00 19994330.289000030607 29000000.022999998182 27870000.054999951273 3953259.069999992847 60359.598499349 2024-02-19T14:21:50.343786+00:00 19994330.290999989957 28999999.999000009149 27870000.008000019938 3954025.939000010025 60359.598510921 2024-02-19T14:21:51.343549+00:00 19994330.287000000477 29000000.011999960989 27869999.957000020891 3955874.018000007141 60359.598522492 2024-02-19T14:21:52.343313+00:00 19994330.291000008583 28999999.993000030518 27870000.059000018984 3952865.064999998081 60359.598534063 2024-02-19T14:21:53.343075+00:00 19994330.290999989957 29000000.012000020593 27869999.934999998659 3956696.939000010025 60359.598545635 2024-02-19T14:21:54.342838+00:00 19994330.291999999434 29000000.003000020981 27870000.021000031382 3953294.038999975193 60359.598557206 2024-02-19T14:21:55.342601+00:00 19994330.291000008583 28999999.987999919802 27870000.003999948502 3953846.949000000954 60359.598568778 2024-02-19T14:21:56.342365+00:00 19994330.289000000805 29000000.001000050455 27870000.001999970526 3953146.061000018846 60359.598580349 2024-02-19T14:21:57.342127+00:00 19994330.289000000805 28999999.980999950320 27869999.971999999136 3954681.965999991167 60359.598591920 2024-02-19T14:21:58.341891+00:00 19994330.288999971002 29000000.024000048637 27870000.045000080019 3950804.008000016212 60359.598603491 2024-02-19T14:21:59.341654+00:00 19994330.289000000805 28999999.981999989599 27869999.984999898821 3956274.019999980927 60359.598615062 2024-02-19T14:22:00.341417+00:00 19994330.293000008911 29000000.016999959946 27869999.971000079066 3949135.937999994028 60359.598626634 2024-02-19T14:22:01.341180+00:00 19994330.287000000477 28999999.999000068754 27870000.008999940008 3952943.150000005960 60359.598638205 2024-02-19T14:22:02.340943+00:00 19994330.292999979109 28999999.993999961764 27870000.014000058174 3958956.848000019789 60359.598649777 2024-02-19T14:22:03.340706+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3949924.046999990940 60359.598661529 2024-02-19T14:22:04.356090+00:00 19994330.291000008583 29000000.019999980927 27870000.001000050455 3949472.041999996174 60359.598672919 2024-02-19T14:22:05.340232+00:00 19994330.287999991328 29000000.010000109673 27869999.985999941826 3955593.884999989998 60359.598684671 2024-02-19T14:22:06.355617+00:00 19994330.290000021458 28999999.998999949545 27869999.995000001043 3951532.057999997865 60359.598696062 2024-02-19T14:22:07.339759+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3954676.063000022899 60359.598707814 2024-02-19T14:22:08.355143+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3950470.868999987841 60359.598719205 2024-02-19T14:22:09.339285+00:00 19994330.293999969959 29000000.001999970526 27870000.047000050545 3955447.080999999773 60359.598730957 2024-02-19T14:22:10.354670+00:00 19994330.288000050932 28999999.971000079066 27869999.944000009447 3954143.069999992847 60359.598742347 2024-02-19T14:22:11.338811+00:00 19994330.290999948978 29000000.020999908447 27870000.033999919891 3957585.953000009060 60359.598754100 2024-02-19T14:22:12.354196+00:00 19994330.289000030607 28999999.962000008672 27869999.983000040054 3952867.977999985218 60359.598765490 2024-02-19T14:22:13.338337+00:00 19994330.287000000477 29000000.043000001460 27870000.013000011444 3955215.067000002135 60359.598777242 2024-02-19T14:22:14.353721+00:00 19994330.291999999434 28999999.984999999404 27869999.984999999404 3954379.855000019073 60359.598788633 2024-02-19T14:22:15.337863+00:00 19994330.286000009626 28999999.991000000387 27869999.964999999851 3956966.050999999046 60359.598800385 2024-02-19T14:22:16.353248+00:00 19994330.294000029564 29000000.017000000924 27870000.065999988467 3954953.955000013113 60359.598811775 2024-02-19T14:22:17.337390+00:00 19994330.289999961853 28999999.979999989271 27869999.975000008941 3958239.015999972820 60359.598823527 2024-02-19T14:22:18.352774+00:00 19994330.289999961853 29000000.005000028759 27869999.970999989659 3959744.995999991894 60359.598834918 2024-02-19T14:22:19.336916+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3955511.063000022899 60359.598846670 2024-02-19T14:22:20.352300+00:00 19994330.289999961853 28999999.997000008821 27870000.035000000149 3947661.023999989033 60359.598858061 2024-02-19T14:22:21.336443+00:00 19994330.288000110537 28999999.995000001043 27869999.944999989122 3954173.967000008095 60359.598869813 2024-02-19T14:22:22.351827+00:00 19994330.291999939829 29000000.013999998569 27870000.021000001580 3952304.112999976147 60359.598881203 2024-02-19T14:22:23.335969+00:00 19994330.287000060081 28999999.989000018686 27869999.983000010252 3952168.916999996174 60359.598892956 2024-02-19T14:22:24.351353+00:00 19994330.292999979109 28999999.994999948889 27870000.008999999613 3953470.996000051033 60359.598904346 2024-02-19T14:22:25.335494+00:00 19994330.286000009626 28999999.978000041097 27869999.949999991804 3950721.979999959003 60359.598916098 2024-02-19T14:22:26.350878+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3955020.012000023853 60359.598927669 2024-02-19T14:22:27.350642+00:00 19994330.290999889374 29000000.023999989033 27870000.020999971777 3955061.974999963772 60359.598939241 2024-02-19T14:22:28.350405+00:00 19994330.293000098318 28999999.953000009060 27869999.966000020504 3949621.973000050057 60359.598950812 2024-02-19T14:22:29.350168+00:00 19994330.288999918848 29000000.023999989033 27869999.988999959081 3951075.028999983799 60359.598962203 2024-02-19T14:22:30.334310+00:00 19994330.287000060081 28999999.977999988943 27869999.991000000387 3951192.898999989033 60359.598973955 2024-02-19T14:22:31.349695+00:00 19994330.291000008583 29000000.036000009626 27870000.025000039488 3950817.991999983788 60359.598985345 2024-02-19T14:22:32.333836+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3956932.046000003815 60359.598997097 2024-02-19T14:22:33.349221+00:00 19994330.291000008583 28999999.970000028610 27869999.938000079244 3951845.983000040054 60359.599008488 2024-02-19T14:22:34.333362+00:00 19994330.292999979109 29000000.014999989420 27870000.086999889463 3954242.082999945153 60359.599020240 2024-02-19T14:22:35.348747+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3952265.982000052929 60359.599031631 2024-02-19T14:22:36.332889+00:00 19994330.289999961853 28999999.988000039011 27869999.962000008672 3953242.967999995220 60359.599043383 2024-02-19T14:22:37.348273+00:00 19994330.293000098318 29000000.028000000864 27870000.021000031382 3953490.109999955166 60359.599054773 2024-02-19T14:22:38.332415+00:00 19994330.287999991328 28999999.960999969393 27870000.039999961853 3950412.003000020981 60359.599066526 2024-02-19T14:22:39.347800+00:00 19994330.287999991328 29000000.050999999046 27869999.930000070482 3957541.967000008095 60359.599077916 2024-02-19T14:22:40.331941+00:00 19994330.293999910355 28999999.970999959856 27870000.036999940872 3952197.996999979019 60359.599089668 2024-02-19T14:22:41.347325+00:00 19994330.292000059038 28999999.980000019073 27869999.970999959856 3948801.958000003826 60359.599101059 2024-02-19T14:22:42.331467+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3951912.011000037193 60359.599112811 2024-02-19T14:22:43.346852+00:00 19994330.289000000805 29000000.003000020981 27870000.016000028700 3956481.984999955166 60359.599124202 2024-02-19T14:22:44.330994+00:00 19994330.289999999106 29000000.004999998957 27870000.003999948502 3954272.986000000965 60359.599135953 2024-02-19T14:22:45.346378+00:00 19994330.289000000805 28999999.999000068754 27869999.953999999911 3957953.115000010002 60359.599147344 2024-02-19T14:22:46.330519+00:00 19994330.290000010282 29000000.018000010401 27869999.987000111490 3951272.874000012875 60359.599159096 2024-02-19T14:22:47.345903+00:00 19994330.291999999434 28999999.990999940783 27870000.043999910355 3956992.107999979984 60359.599170668 2024-02-19T14:22:48.345667+00:00 19994330.290999989957 29000000.016000028700 27870000.017000079155 3951299.953999996185 60359.599182239 2024-02-19T14:22:49.345430+00:00 19994330.289000019431 28999999.965000029653 27869999.941999908537 3950525.017000020016 60359.599193810 2024-02-19T14:22:50.345193+00:00 19994330.290999978781 28999999.991999998689 27870000.019000049680 3957491.964999973774 60359.599205381 2024-02-19T14:22:51.344957+00:00 19994330.291999999434 29000000.010000001639 27870000.016000028700 3953958.053000032902 60359.599216953 2024-02-19T14:22:52.344720+00:00 19994330.285000029951 29000000.033000010997 27870000.028999920934 3953313.963999987114 60359.599228524 2024-02-19T14:22:53.344483+00:00 19994330.289999991655 28999999.980999991298 27869999.993000000715 3952328.076000034809 60359.599240095 2024-02-19T14:22:54.344246+00:00 19994330.289999991655 29000000.004999998957 27870000.014000009745 3952748.921999990940 60359.599251667 2024-02-19T14:22:55.344009+00:00 19994330.293999999762 29000000.018999990076 27870000.018999990076 3958800.977999985218 60359.599263238 2024-02-19T14:22:56.343772+00:00 19994330.289999991655 29000000.001000020653 27869999.981000009924 3953966.001999973785 60359.599274809 2024-02-19T14:22:57.343535+00:00 19994330.291999999434 28999999.974999990314 27869999.976999979466 3951358.986000000965 60359.599286381 2024-02-19T14:22:58.343298+00:00 19994330.286000009626 28999999.979999989271 27869999.993000000715 3949977.059000014793 60359.599297952 2024-02-19T14:22:59.343062+00:00 19994330.287999991328 29000000.016000028700 27869999.966000020504 3952301.925999999046 60359.599309524 2024-02-19T14:23:00.342824+00:00 19994330.289000030607 28999999.991000000387 27870000.041999999434 3955202.134999989998 60359.599321095 2024-02-19T14:23:01.342587+00:00 19994330.292999979109 29000000.014999989420 27870000.001000020653 3957678.860000013839 60359.599332666 2024-02-19T14:23:02.342351+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3949815.035000026226 60359.599344238 2024-02-19T14:23:03.342114+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3951791.988999962807 60359.599355809 2024-02-19T14:23:04.341877+00:00 19994330.291000008583 29000000.022000011057 27870000.046999990940 3954202.041999996174 60359.599367380 2024-02-19T14:23:05.341640+00:00 19994330.291999999434 28999999.987999979407 27869999.946999970824 3952710.050000011921 60359.599378951 2024-02-19T14:23:06.341403+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3952177.072000027169 60359.599390523 2024-02-19T14:23:07.341166+00:00 19994330.288000050932 29000000.030999958515 27870000.019999980927 3950660.894999980927 60359.599402094 2024-02-19T14:23:08.340929+00:00 19994330.290999948978 29000000.003000020981 27870000.014000058174 3957793.004999995232 60359.599413665 2024-02-19T14:23:09.340692+00:00 19994330.287999991328 28999999.960999969393 27869999.956999961287 3952370.045000017155 60359.599425237 2024-02-19T14:23:10.340454+00:00 19994330.291000008583 28999999.993000030518 27870000.026000019163 3955097.865999997128 60359.599436989 2024-02-19T14:23:11.355840+00:00 19994330.291000008583 29000000.016999959946 27869999.954999979585 3954369.002999960911 60359.599448379 2024-02-19T14:23:12.339981+00:00 19994330.292000059038 29000000.034000039101 27870000.065999981016 3950985.070000051986 60359.599460131 2024-02-19T14:23:13.355366+00:00 19994330.288999918848 28999999.991999980062 27869999.943000078201 3950708.921999990940 60359.599471522 2024-02-19T14:23:14.339507+00:00 19994330.291000008583 28999999.977000001818 27870000.051999930292 3959101.977999985218 60359.599483274 2024-02-19T14:23:15.354892+00:00 19994330.287000060081 28999999.989000078291 27870000.009999990463 3952643.114000021946 60359.599494665 2024-02-19T14:23:16.339034+00:00 19994330.294000029564 29000000.013999938965 27869999.950000051409 3950816.027999997139 60359.599506417 2024-02-19T14:23:17.354418+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3954584.902000010014 60359.599517807 2024-02-19T14:23:18.338560+00:00 19994330.292999979109 29000000.000000000000 27869999.967999938875 3958585.039999961853 60359.599529560 2024-02-19T14:23:19.353944+00:00 19994330.292999979109 28999999.957999940962 27869999.973000049591 3954653.949999988079 60359.599540950 2024-02-19T14:23:20.338086+00:00 19994330.287999991328 29000000.021000031382 27870000.059000018984 3954478.020000040997 60359.599552702 2024-02-19T14:23:21.353471+00:00 19994330.290000081062 28999999.986999988556 27869999.962000008672 3954129.973999977112 60359.599564093 2024-02-19T14:23:22.337613+00:00 19994330.287999991328 29000000.012000080198 27869999.992999911308 3954255.041000009049 60359.599575845 2024-02-19T14:23:23.352996+00:00 19994330.293999910355 29000000.006999969482 27870000.006000038236 3956045.981000006199 60359.599587236 2024-02-19T14:23:24.337141+00:00 19994330.285000089556 29000000.021000031382 27870000.050999999046 3950615.074000000954 60359.599598987 2024-02-19T14:23:25.352523+00:00 19994330.291999939829 29000000.002999901772 27869999.998000029474 3954543.906999946106 60359.599610378 2024-02-19T14:23:26.336664+00:00 19994330.290000081062 28999999.958000060171 27869999.978999968618 3951112.054000020027 60359.599622130 2024-02-19T14:23:27.352049+00:00 19994330.291999939829 29000000.002999998629 27869999.980000019073 3953965.993000030983 60359.599633520 2024-02-19T14:23:28.336191+00:00 19994330.292000059038 29000000.050999999046 27870000.036999940872 3955372.031999946106 60359.599645273 2024-02-19T14:23:29.351575+00:00 19994330.288999918848 28999999.952999990433 27869999.980000019073 3951887.919000030030 60359.599656663 2024-02-19T14:23:30.335717+00:00 19994330.286000009626 29000000.010000009090 27870000.022999998182 3953843.072000027169 60359.599668235 2024-02-19T14:23:31.335481+00:00 19994330.289000030607 28999999.995999988168 27869999.982000000775 3958080.039000033867 60359.599679987 2024-02-19T14:23:32.350865+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3960193.905999898911 60359.599691377 2024-02-19T14:23:33.335009+00:00 19994330.294000029564 29000000.005999978632 27869999.980000000447 3957488.042000054847 60359.599703129 2024-02-19T14:23:34.350391+00:00 19994330.291000008583 28999999.998000029474 27870000.052000001073 3955855.912000060081 60359.599714520 2024-02-19T14:23:35.334533+00:00 19994330.286999940872 29000000.002000000328 27869999.962000008672 3955547.111999989022 60359.599726272 2024-02-19T14:23:36.349917+00:00 19994330.292000059038 28999999.999000009149 27870000.023999989033 3958174.898000001907 60359.599737663 2024-02-19T14:23:37.334059+00:00 19994330.289000000805 28999999.991999980062 27869999.978999998420 3960280.094999908935 60359.599749415 2024-02-19T14:23:38.349444+00:00 19994330.287999998778 29000000.020999971777 27870000.021000001580 3959734.994000076782 60359.599760805 2024-02-19T14:23:39.333584+00:00 19994330.291000001132 28999999.995999988168 27869999.969000011683 3957897.031999946106 60359.599772558 2024-02-19T14:23:40.348970+00:00 19994330.287999998778 28999999.996000051498 27870000.015999969095 3957580.965000032913 60359.599783948 2024-02-19T14:23:41.333111+00:00 19994330.296000000089 29000000.014999989420 27870000.028000000864 3958090.011999965180 60359.599795700 2024-02-19T14:23:42.348496+00:00 19994330.285999998450 28999999.977000001818 27869999.971999999136 3956579.924000024796 60359.599807091 2024-02-19T14:23:43.332637+00:00 19994330.291000008583 29000000.022999998182 27870000.068000018597 3952553.985000013839 60359.599818843 2024-02-19T14:23:44.348022+00:00 19994330.289999991655 28999999.964000049978 27869999.958999991417 3957298.113000034820 60359.599830233 2024-02-19T14:23:45.332164+00:00 19994330.291999999434 29000000.052999969572 27869999.980000019073 3959974.923999906052 60359.599841985 2024-02-19T14:23:46.347548+00:00 19994330.287000000477 28999999.939999941736 27870000.036000009626 3957474.019000052940 60359.599853376 2024-02-19T14:23:47.331689+00:00 19994330.289000000805 29000000.037999991328 27869999.995999988168 3960041.080000042915 60359.599865128 2024-02-19T14:23:48.347075+00:00 19994330.289999991655 28999999.988000039011 27869999.983999971300 3960016.910999894142 60359.599876519 2024-02-19T14:23:49.331216+00:00 19994330.291000008583 28999999.973999980837 27869999.988000039011 3958015.925000071991 60359.599888271 2024-02-19T14:23:50.346600+00:00 19994330.293999969959 29000000.024999979883 27870000.001999970526 3956449.033999919891 60359.599899661 2024-02-19T14:23:51.330742+00:00 19994330.287000000477 28999999.994000080973 27869999.993000030518 3950781.052000045776 60359.599911414 2024-02-19T14:23:52.346127+00:00 19994330.290000021458 29000000.021000031382 27869999.998999949545 3950108.870000004768 60359.599922804 2024-02-19T14:23:53.330269+00:00 19994330.287000000477 28999999.970999959856 27870000.003000020981 3957536.100999950897 60359.599934556 2024-02-19T14:23:54.345653+00:00 19994330.294000029564 29000000.059000018984 27870000.022999998182 3952665.024000049103 60359.599946127 2024-02-19T14:23:55.345416+00:00 19994330.284999970347 28999999.944000009447 27869999.962000008672 3959659.980000019073 60359.599957699 2024-02-19T14:23:56.345179+00:00 19994330.291999999434 29000000.036999940872 27870000.011999960989 3959883.065999985207 60359.599969270 2024-02-19T14:23:57.344942+00:00 19994330.291999999434 28999999.976000070572 27870000.006000038236 3956592.963000059128 60359.599980841 2024-02-19T14:23:58.344705+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3959357.986999989022 60359.599992413 2024-02-19T14:23:59.344468+00:00 19994330.293000038713 29000000.009999990463 27870000.030000090599 3954845.059000014793 60359.600003984 2024-02-19T14:24:00.344231+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3950969.887999891769 60359.600015556 2024-02-19T14:24:01.343994+00:00 19994330.288999971002 28999999.988999959081 27869999.967999938875 3959620.089000105858 60359.600027127 2024-02-19T14:24:02.343758+00:00 19994330.290000021458 29000000.019000049680 27870000.070000048727 3954901.974999905098 60359.600038698 2024-02-19T14:24:03.343521+00:00 19994330.290000021458 28999999.949999928474 27869999.909000039101 3959247.098000050057 60359.600050270 2024-02-19T14:24:04.343284+00:00 19994330.291000008583 29000000.004000000656 27870000.023999929428 3959637.888999938965 60359.600061841 2024-02-19T14:24:05.343047+00:00 19994330.288999918848 29000000.028000000864 27870000.019999980927 3954447.942000031006 60359.600073412 2024-02-19T14:24:06.342810+00:00 19994330.292000059038 28999999.980000000447 27869999.967000011355 3958099.111000061035 60359.600084984 2024-02-19T14:24:07.342574+00:00 19994330.292999979109 29000000.063999980688 27870000.046000000089 3955358.003999948967 60359.600096555 2024-02-19T14:24:08.342337+00:00 19994330.287000060081 28999999.960000008345 27870000.000000000000 3953379.976999998093 60359.600108126 2024-02-19T14:24:09.342099+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3955293.939000010025 60359.600119697 2024-02-19T14:24:10.341862+00:00 19994330.291000008583 28999999.981000009924 27869999.986000001431 3952169.906000018120 60359.600131269 2024-02-19T14:24:11.341625+00:00 19994330.291999939829 29000000.011999990791 27870000.000999998301 3952057.138000010978 60359.600142840 2024-02-19T14:24:12.341389+00:00 19994330.290000081062 28999999.986000031233 27870000.030000001192 3958042.916999936104 60359.600154412 2024-02-19T14:24:13.341152+00:00 19994330.289999961853 28999999.984999950975 27869999.937999989837 3955501.218999981880 60359.600165983 2024-02-19T14:24:14.340915+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3958224.898000001907 60359.600177554 2024-02-19T14:24:15.340678+00:00 19994330.288999918848 29000000.066000040621 27870000.007999990135 3957758.907999991905 60359.600189126 2024-02-19T14:24:16.340441+00:00 19994330.287000060081 28999999.950999978930 27870000.022000011057 3961684.089000105858 60359.600200697 2024-02-19T14:24:17.340204+00:00 19994330.292000059038 28999999.977999988943 27869999.968999978155 3960310.972000002861 60359.600212449 2024-02-19T14:24:18.355589+00:00 19994330.286999940872 28999999.998000029474 27870000.011000011116 3960943.050999999046 60359.600223839 2024-02-19T14:24:19.339730+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3957484.942999958992 60359.600235592 2024-02-19T14:24:20.355115+00:00 19994330.289999961853 29000000.015999969095 27870000.031000021845 3953503.000000000000 60359.600246982 2024-02-19T14:24:21.339257+00:00 19994330.293000098318 28999999.971999999136 27869999.992999970913 3960709.963999987114 60359.600258734 2024-02-19T14:24:22.354641+00:00 19994330.286999940872 29000000.024000048637 27869999.957000020891 3961972.001999973785 60359.600270125 2024-02-19T14:24:23.338783+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3957060.052999972831 60359.600281877 2024-02-19T14:24:24.354168+00:00 19994330.289000030607 28999999.981000069529 27870000.019999980927 3958057.959000111092 60359.600293268 2024-02-19T14:24:25.338309+00:00 19994330.286999940872 29000000.002999901772 27869999.996999979019 3957551.976999998093 60359.600305020 2024-02-19T14:24:26.353693+00:00 19994330.290000081062 28999999.989000078291 27870000.002000030130 3960768.995000004768 60359.600316410 2024-02-19T14:24:27.337835+00:00 19994330.292999979109 29000000.011999960989 27869999.982999980450 3952864.128999948967 60359.600328162 2024-02-19T14:24:28.353218+00:00 19994330.292999979109 28999999.980000019073 27870000.046000059694 3954613.916999936104 60359.600339553 2024-02-19T14:24:29.337361+00:00 19994330.289999961853 28999999.995999928564 27869999.945999979973 3962370.878000020981 60359.600351124 2024-02-19T14:24:30.337124+00:00 19994330.289000030607 29000000.029000040144 27870000.031000021845 3959855.104000092018 60359.600362696 2024-02-19T14:24:31.336888+00:00 19994330.291000001132 28999999.991999980062 27869999.993999961764 3958746.984999895096 60359.600374267 2024-02-19T14:24:32.336651+00:00 19994330.285999998450 29000000.018000010401 27870000.036999940872 3955277.072000027169 60359.600385838 2024-02-19T14:24:33.336413+00:00 19994330.289999999106 28999999.966000080109 27869999.958999991417 3959979.907000064850 60359.600397409 2024-02-19T14:24:34.336177+00:00 19994330.292000010610 28999999.978999968618 27869999.967000011355 3958856.050999999046 60359.600408981 2024-02-19T14:24:35.335940+00:00 19994330.290999989957 29000000.072000030428 27870000.068000078201 3957312.023999928962 60359.600420552 2024-02-19T14:24:36.335703+00:00 19994330.290000010282 28999999.970999959856 27869999.977000001818 3954339.934000014793 60359.600432124 2024-02-19T14:24:37.335466+00:00 19994330.290999989957 29000000.016000028700 27870000.021999958903 3959287.000000000000 60359.600443695 2024-02-19T14:24:38.335229+00:00 19994330.286000009626 28999999.972999930382 27870000.003000020981 3954024.024999976158 60359.600455447 2024-02-19T14:24:39.350614+00:00 19994330.290999978781 28999999.990000009537 27869999.991000059992 3958269.958999990951 60359.600466837 2024-02-19T14:24:40.334755+00:00 19994330.289000000805 28999999.998000029474 27869999.928999900818 3959785.112000108231 60359.600478590 2024-02-19T14:24:41.350140+00:00 19994330.289000000805 29000000.017000000924 27870000.052000049502 3957838.948999882210 60359.600489980 2024-02-19T14:24:42.334281+00:00 19994330.291999999434 28999999.991999998689 27869999.990999940783 3955303.005000113975 60359.600501732 2024-02-19T14:24:43.349666+00:00 19994330.288999971002 28999999.989000011235 27870000.066000100225 3954149.935999989975 60359.600513123 2024-02-19T14:24:44.333808+00:00 19994330.293000038713 29000000.012999981642 27869999.928999900818 3953212.069999932777 60359.600524875 2024-02-19T14:24:45.349192+00:00 19994330.289999961853 29000000.027000010014 27870000.054000020027 3953068.891000031959 60359.600536265 2024-02-19T14:24:46.333334+00:00 19994330.288000050932 28999999.960999999195 27869999.952000018209 3953026.143000007141 60359.600548018 2024-02-19T14:24:47.348719+00:00 19994330.285999950022 29000000.015999998897 27869999.988999959081 3952811.937000035774 60359.600559408 2024-02-19T14:24:48.332860+00:00 19994330.291999999434 29000000.028000000864 27870000.017999999225 3952560.928999900818 60359.600571160 2024-02-19T14:24:49.348245+00:00 19994330.292000059038 28999999.951000031084 27869999.995999999344 3957610.129000068177 60359.600582551 2024-02-19T14:24:50.332386+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3953996.886999965180 60359.600594303 2024-02-19T14:24:51.347771+00:00 19994330.292999979109 29000000.028000000864 27870000.062000010163 3954140.083999990951 60359.600605694 2024-02-19T14:24:52.331913+00:00 19994330.291000008583 28999999.977999988943 27869999.937999989837 3946175.990000010002 60359.600617446 2024-02-19T14:24:53.347297+00:00 19994330.290000021458 28999999.989000018686 27869999.985000010580 3954086.932000041008 60359.600628836 2024-02-19T14:24:54.331439+00:00 19994330.287999991328 29000000.014999989420 27870000.043999999762 3955704.129999995232 60359.600640588 2024-02-19T14:24:55.346823+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3953045.955999969970 60359.600651979 2024-02-19T14:24:56.330966+00:00 19994330.288000050932 28999999.981999989599 27870000.012999981642 3956019.980999947060 60359.600663731 2024-02-19T14:24:57.346350+00:00 19994330.292999979109 28999999.990000009537 27870000.013999998569 3951185.916000009049 60359.600675121 2024-02-19T14:24:58.330491+00:00 19994330.286999940872 28999999.992999970913 27869999.971999999136 3950407.092000008095 60359.600686873 2024-02-19T14:24:59.345875+00:00 19994330.293000098318 29000000.011999960989 27869999.991000000387 3953816.011000037193 60359.600698264 2024-02-19T14:25:00.330017+00:00 19994330.289999961853 28999999.983000040054 27870000.041999999434 3955293.021999955177 60359.600710016 2024-02-19T14:25:01.345401+00:00 19994330.287999991328 29000000.022999998182 27869999.956000030041 3949412.980000019073 60359.600721587 2024-02-19T14:25:02.345165+00:00 19994330.291000008583 28999999.944000009447 27869999.993999961764 3953875.971000074875 60359.600733159 2024-02-19T14:25:03.344927+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3949800.972000002861 60359.600744730 2024-02-19T14:25:04.344690+00:00 19994330.291000008583 29000000.036000009626 27870000.083000000566 3952412.035999894142 60359.600756302 2024-02-19T14:25:05.344454+00:00 19994330.289999961853 29000000.016999959946 27869999.952000018209 3952345.049000024796 60359.600767873 2024-02-19T14:25:06.344217+00:00 19994330.291000008583 28999999.944000009447 27869999.988999959081 3957188.971000074875 60359.600779444 2024-02-19T14:25:07.343980+00:00 19994330.291000008583 28999999.992000099272 27869999.999000068754 3956655.032999991905 60359.600791016 2024-02-19T14:25:08.343743+00:00 19994330.291999939829 29000000.050999999046 27870000.013999938965 3957955.975000023842 60359.600802587 2024-02-19T14:25:09.343506+00:00 19994330.286000009626 28999999.980999950320 27870000.034000039101 3953513.985999941826 60359.600814158 2024-02-19T14:25:10.343270+00:00 19994330.291000008583 29000000.016000028700 27869999.937999960035 3949629.978999971878 60359.600825730 2024-02-19T14:25:11.343033+00:00 19994330.287999991328 28999999.997999910265 27870000.019999980927 3957978.958000063896 60359.600837301 2024-02-19T14:25:12.342796+00:00 19994330.290000081062 28999999.996000051498 27870000.040000081062 3952034.947999954224 60359.600848872 2024-02-19T14:25:13.342559+00:00 19994330.293999910355 29000000.034000039101 27869999.981999989599 3954469.078999996185 60359.600860443 2024-02-19T14:25:14.342322+00:00 19994330.286000009626 28999999.953999999911 27869999.995999928564 3954764.057000041008 60359.600872015 2024-02-19T14:25:15.342085+00:00 19994330.292999979109 29000000.028000000864 27869999.983999971300 3957107.023999928962 60359.600883586 2024-02-19T14:25:16.341848+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3953633.994000076782 60359.600895158 2024-02-19T14:25:17.341612+00:00 19994330.289000030607 29000000.015999909490 27870000.026000019163 3958424.990000010002 60359.600906729 2024-02-19T14:25:18.341375+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3952100.026999949943 60359.600918300 2024-02-19T14:25:19.341137+00:00 19994330.289000030607 28999999.973000001162 27869999.937000039965 3954172.067000031006 60359.600929872 2024-02-19T14:25:20.340901+00:00 19994330.291999939829 28999999.995000001043 27870000.059000018984 3955776.819999932777 60359.600941443 2024-02-19T14:25:21.340664+00:00 19994330.290000081062 29000000.054999988526 27870000.020999908447 3955650.025000094902 60359.600953014 2024-02-19T14:25:22.340427+00:00 19994330.291000008583 28999999.944000009447 27869999.973000049591 3956072.101999998093 60359.600964585 2024-02-19T14:25:23.340190+00:00 19994330.290999889374 29000000.014999989420 27870000.016999959946 3960855.983999968041 60359.600976157 2024-02-19T14:25:24.339953+00:00 19994330.288000110537 28999999.995000001043 27870000.011000040919 3954738.935999989975 60359.600987909 2024-02-19T14:25:25.355338+00:00 19994330.291000001132 29000000.021000001580 27869999.986999988556 3954587.985999941826 60359.600999299 2024-02-19T14:25:26.339479+00:00 19994330.289000000805 29000000.009999990463 27869999.993999961764 3958760.969000101089 60359.601011052 2024-02-19T14:25:27.354863+00:00 19994330.287999998778 28999999.943000018597 27869999.977000001818 3957464.009999989998 60359.601022442 2024-02-19T14:25:28.339006+00:00 19994330.290000010282 29000000.030000030994 27870000.043000001460 3953342.002999901772 60359.601034194 2024-02-19T14:25:29.354390+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3957955.957000017166 60359.601045585 2024-02-19T14:25:30.338532+00:00 19994330.292000010610 29000000.014999989420 27870000.000999998301 3956683.031000018120 60359.601057156 2024-02-19T14:25:31.338295+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3954641.876000047196 60359.601068728 2024-02-19T14:25:32.338058+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3956932.226999998093 60359.601080299 2024-02-19T14:25:33.337821+00:00 19994330.288999971002 29000000.020999971777 27870000.004999998957 3952658.893999934196 60359.601091870 2024-02-19T14:25:34.337584+00:00 19994330.290000021458 28999999.955000039190 27869999.995999988168 3952892.042999982834 60359.601103442 2024-02-19T14:25:35.337347+00:00 19994330.288999971002 29000000.021999958903 27870000.046999990940 3958748.042000054847 60359.601115013 2024-02-19T14:25:36.337110+00:00 19994330.291000008583 29000000.012000080198 27869999.978000018746 3952535.047000051010 60359.601126584 2024-02-19T14:25:37.336873+00:00 19994330.292000029236 28999999.957999940962 27869999.991999980062 3957978.900999904145 60359.601138155 2024-02-19T14:25:38.336636+00:00 19994330.291000008583 29000000.039000030607 27869999.999000009149 3952704.069000006188 60359.601149727 2024-02-19T14:25:39.336400+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3957174.989000082016 60359.601161298 2024-02-19T14:25:40.336163+00:00 19994330.291999999434 28999999.998000029474 27870000.030000030994 3958105.985000013839 60359.601172870 2024-02-19T14:25:41.335925+00:00 19994330.287000000477 28999999.992999911308 27869999.934999998659 3949345.901000000071 60359.601184441 2024-02-19T14:25:42.335689+00:00 19994330.291999999434 28999999.988000039011 27870000.006999969482 3953891.067000001203 60359.601196012 2024-02-19T14:25:43.335452+00:00 19994330.285000029951 28999999.983000040054 27869999.945999979973 3956034.035999997985 60359.601207584 2024-02-19T14:25:44.335215+00:00 19994330.294999960810 29000000.050999999046 27870000.069999989122 3954396.941999999806 60359.601219155 2024-02-19T14:25:45.334978+00:00 19994330.286000009626 28999999.965999960899 27869999.965000029653 3950475.986000000965 60359.601230907 2024-02-19T14:25:46.350362+00:00 19994330.296000000089 29000000.034000039101 27870000.067000031471 3953231.063999998849 60359.601242297 2024-02-19T14:25:47.334504+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3952745.966000001878 60359.601254050 2024-02-19T14:25:48.349888+00:00 19994330.291000008583 29000000.031000021845 27869999.934000018984 3958660.028999994975 60359.601265440 2024-02-19T14:25:49.334031+00:00 19994330.289000030607 28999999.955999970436 27870000.000000000000 3955271.029000007082 60359.601277192 2024-02-19T14:25:50.349415+00:00 19994330.286999940872 29000000.024999979883 27870000.025999899954 3953706.984999998938 60359.601288583 2024-02-19T14:25:51.333557+00:00 19994330.291000008583 29000000.010000109673 27870000.013000011444 3954420.059999994934 60359.601300335 2024-02-19T14:25:52.348941+00:00 19994330.289000030607 28999999.972999930382 27870000.012000080198 3957517.962999999989 60359.601311726 2024-02-19T14:25:53.333083+00:00 19994330.292999979109 29000000.019999980927 27869999.968999978155 3956312.952000000048 60359.601323477 2024-02-19T14:25:54.348467+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3957506.029000007082 60359.601334868 2024-02-19T14:25:55.332609+00:00 19994330.292000059038 29000000.004000000656 27870000.028000000864 3954079.910999997985 60359.601346620 2024-02-19T14:25:56.347994+00:00 19994330.287999991328 28999999.964999999851 27869999.981000069529 3959230.163999997079 60359.601358011 2024-02-19T14:25:57.332136+00:00 19994330.287000060081 29000000.017999991775 27869999.969999909401 3956091.950000002980 60359.601369763 2024-02-19T14:25:58.347520+00:00 19994330.288999918848 29000000.040000010282 27870000.048000101000 3954450.863999993075 60359.601381153 2024-02-19T14:25:59.331662+00:00 19994330.291000008583 28999999.967000011355 27869999.970999959856 3959546.034000008833 60359.601392906 2024-02-19T14:26:00.347046+00:00 19994330.292000059038 29000000.010999981314 27870000.006999969482 3951305.093999996781 60359.601404296 2024-02-19T14:26:01.331188+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3955268.840000004042 60359.601416048 2024-02-19T14:26:02.346573+00:00 19994330.291000008583 29000000.020000010729 27869999.978000041097 3953921.075999990106 60359.601427439 2024-02-19T14:26:03.330714+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3958767.097000002861 60359.601439191 2024-02-19T14:26:04.346098+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3956138.891000003088 60359.601450582 2024-02-19T14:26:05.330240+00:00 19994330.289000030607 29000000.002000030130 27870000.024000000209 3953790.993000001181 60359.601462333 2024-02-19T14:26:06.345625+00:00 19994330.291000008583 28999999.987999979407 27869999.986000001431 3956227.923999994993 60359.601473724 2024-02-19T14:26:07.329766+00:00 19994330.288999918848 29000000.011000040919 27870000.018000010401 3950634.072999998927 60359.601485476 2024-02-19T14:26:08.345151+00:00 19994330.292999979109 29000000.000999990851 27869999.984999999404 3957365.010000004899 60359.601497048 2024-02-19T14:26:09.344913+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3954218.075000002980 60359.601508619 2024-02-19T14:26:10.344677+00:00 19994330.292000059038 29000000.024999979883 27870000.046999990940 3952860.012999997009 60359.601520190 2024-02-19T14:26:11.344440+00:00 19994330.287999991328 29000000.003000020981 27870000.029000010341 3958877.936000003945 60359.601531762 2024-02-19T14:26:12.344203+00:00 19994330.289999961853 28999999.995999988168 27869999.993999991566 3951202.993000001181 60359.601543333 2024-02-19T14:26:13.343966+00:00 19994330.289000030607 28999999.955000039190 27869999.997000008821 3955740.017999991775 60359.601554904 2024-02-19T14:26:14.343729+00:00 19994330.291000008583 29000000.024999979883 27869999.957999970764 3953190.032000004780 60359.601566476 2024-02-19T14:26:15.343493+00:00 19994330.291999939829 28999999.981999989599 27869999.989000018686 3956880.784000008833 60359.601578047 2024-02-19T14:26:16.343255+00:00 19994330.291000008583 29000000.024999979883 27870000.032000008970 3959502.199000000954 60359.601589618 2024-02-19T14:26:17.343018+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3955561.928999990225 60359.601601189 2024-02-19T14:26:18.342782+00:00 19994330.285999998450 28999999.988999959081 27869999.966000020504 3953670.106000006199 60359.601612761 2024-02-19T14:26:19.342545+00:00 19994330.291000001132 28999999.975000020117 27870000.040999948978 3958077.972000002861 60359.601624332 2024-02-19T14:26:20.342308+00:00 19994330.290000010282 28999999.986000061035 27869999.971000019461 3956692.939999998081 60359.601635904 2024-02-19T14:26:21.342071+00:00 19994330.287999998778 29000000.019999980927 27870000.016000028700 3955787.995999991894 60359.601647475 2024-02-19T14:26:22.341834+00:00 19994330.290999989957 29000000.023999929428 27869999.950999978930 3957329.127000004053 60359.601659046 2024-02-19T14:26:23.341597+00:00 19994330.290000010282 28999999.980000019073 27870000.049000021070 3957397.900000005960 60359.601670618 2024-02-19T14:26:24.341360+00:00 19994330.293999999762 29000000.003000020981 27869999.985999941826 3958534.090000004042 60359.601682189 2024-02-19T14:26:25.341123+00:00 19994330.291000008583 28999999.970999959856 27869999.986000061035 3957181.065999985207 60359.601693579 2024-02-19T14:26:26.325265+00:00 19994330.286999970675 29000000.029000040144 27869999.991999980062 3955337.877000004053 60359.601705331 2024-02-19T14:26:27.340649+00:00 19994330.289000000805 29000000.004999998957 27870000.059999939054 3958673.937000005972 60359.601716722 2024-02-19T14:26:28.324791+00:00 19994330.288000021130 28999999.993999961764 27869999.984000090510 3956304.010999978054 60359.601728474 2024-02-19T14:26:29.340175+00:00 19994330.290999978781 28999999.975000020117 27870000.010999921709 3957141.045000017155 60359.601740045 2024-02-19T14:26:30.339939+00:00 19994330.291000008583 28999999.998000029474 27869999.955000039190 3959224.011000006925 60359.601751617 2024-02-19T14:26:31.339702+00:00 19994330.290999978781 29000000.018999930471 27870000.049999948591 3956677.981999992859 60359.601763188 2024-02-19T14:26:32.339465+00:00 19994330.290000021458 29000000.010000001639 27870000.000000000000 3953863.002000004053 60359.601774760 2024-02-19T14:26:33.339228+00:00 19994330.291000008583 28999999.980999998748 27869999.991000059992 3954498.044999986887 60359.601786331 2024-02-19T14:26:34.338991+00:00 19994330.287999991328 29000000.026000011712 27870000.016999959946 3955890.877999991179 60359.601797902 2024-02-19T14:26:35.338755+00:00 19994330.290000021458 29000000.010999988765 27870000.008000019938 3953937.049000024796 60359.601809474 2024-02-19T14:26:36.338517+00:00 19994330.289999961853 28999999.960000008345 27869999.949000000954 3959807.074000000954 60359.601821045 2024-02-19T14:26:37.338280+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3960528.949999988079 60359.601832616 2024-02-19T14:26:38.338043+00:00 19994330.292999979109 29000000.040999978781 27870000.004999998957 3955916.960999995004 60359.601844188 2024-02-19T14:26:39.337807+00:00 19994330.290000021458 28999999.971000019461 27869999.995000001043 3956431.087000011932 60359.601855759 2024-02-19T14:26:40.337570+00:00 19994330.289999961853 29000000.009999990463 27870000.005999919027 3955578.951000005007 60359.601867330 2024-02-19T14:26:41.337333+00:00 19994330.293000038713 28999999.990000009537 27870000.009999990463 3959055.010999978054 60359.601878901 2024-02-19T14:26:42.337096+00:00 19994330.284999970347 28999999.992999970913 27870000.006000038236 3958678.043000013102 60359.601890473 2024-02-19T14:26:43.336858+00:00 19994330.290000021458 29000000.031000021845 27869999.927999969572 3958438.930999993812 60359.601902044 2024-02-19T14:26:44.336622+00:00 19994330.288000050932 28999999.974000040442 27870000.052999999374 3961002.060999989975 60359.601913616 2024-02-19T14:26:45.336386+00:00 19994330.291999939829 29000000.007999960333 27869999.995999999344 3959998.903000026941 60359.601925187 2024-02-19T14:26:46.336150+00:00 19994330.291000008583 29000000.036000009626 27869999.991999998689 3952199.047999978065 60359.601936758 2024-02-19T14:26:47.335911+00:00 19994330.292000059038 28999999.973999980837 27870000.041000008583 3957903.020999997854 60359.601948330 2024-02-19T14:26:48.335674+00:00 19994330.287999991328 28999999.960000038147 27869999.954999979585 3954576.041000037920 60359.601959901 2024-02-19T14:26:49.335438+00:00 19994330.288999918848 29000000.017999950796 27870000.032000008970 3956925.974999963772 60359.601971472 2024-02-19T14:26:50.335201+00:00 19994330.293000098318 29000000.019000049680 27869999.960000008345 3959342.954999982845 60359.601983043 2024-02-19T14:26:51.334964+00:00 19994330.286999940872 29000000.006000038236 27870000.043999999762 3956555.049000024796 60359.601994615 2024-02-19T14:26:52.334726+00:00 19994330.289999961853 28999999.968999978155 27869999.912000000477 3956520.915000020992 60359.602006367 2024-02-19T14:26:53.350112+00:00 19994330.291000008583 29000000.057999968529 27870000.117000009865 3960278.000000000000 60359.602017757 2024-02-19T14:26:54.334253+00:00 19994330.290000081062 28999999.952000018209 27869999.979999959469 3958423.071999967098 60359.602029510 2024-02-19T14:26:55.349637+00:00 19994330.291000008583 28999999.991999980062 27869999.947000030428 3956274.040000020992 60359.602040900 2024-02-19T14:26:56.333780+00:00 19994330.289999961853 29000000.013999938965 27870000.052999969572 3957503.031000018120 60359.602052652 2024-02-19T14:26:57.349163+00:00 19994330.287999991328 29000000.021000031382 27869999.958000000566 3957644.915999948978 60359.602064043 2024-02-19T14:26:58.333306+00:00 19994330.289000030607 28999999.970000028610 27870000.003000020981 3955110.032999991905 60359.602075795 2024-02-19T14:26:59.348690+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3958360.940000057220 60359.602087186 2024-02-19T14:27:00.332832+00:00 19994330.289999961853 29000000.000999931246 27869999.976000010967 3958487.976999998093 60359.602098938 2024-02-19T14:27:01.348216+00:00 19994330.291999939829 28999999.963000059128 27869999.985000010580 3956473.018999993801 60359.602110328 2024-02-19T14:27:02.332358+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3956774.055000007153 60359.602122081 2024-02-19T14:27:03.347742+00:00 19994330.294000029564 29000000.028000000864 27870000.041000008583 3953997.945999979973 60359.602133471 2024-02-19T14:27:04.331884+00:00 19994330.287999991328 28999999.944000009447 27869999.964999910444 3958968.935999989975 60359.602145223 2024-02-19T14:27:05.347268+00:00 19994330.287999991328 29000000.039999961853 27870000.027000069618 3954173.134000002872 60359.602156613 2024-02-19T14:27:06.331410+00:00 19994330.291000008583 29000000.016000028700 27869999.992999911308 3953880.934000014793 60359.602168366 2024-02-19T14:27:07.346795+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3957869.958999990951 60359.602179756 2024-02-19T14:27:08.330937+00:00 19994330.289000030607 28999999.955000039190 27869999.985000010580 3955832.017000020016 60359.602191508 2024-02-19T14:27:09.346321+00:00 19994330.291999939829 29000000.041000001132 27870000.050000071526 3954370.079999982845 60359.602202899 2024-02-19T14:27:10.330463+00:00 19994330.294000029564 29000000.008000001311 27869999.992999911308 3955485.935000001919 60359.602214651 2024-02-19T14:27:11.345847+00:00 19994330.287000060081 29000000.028000000864 27870000.032000061125 3952170.060999989975 60359.602226041 2024-02-19T14:27:12.329989+00:00 19994330.291000001132 28999999.991999998689 27869999.990000009537 3955704.037999988068 60359.602237794 2024-02-19T14:27:13.345373+00:00 19994330.289999999106 28999999.955000009388 27869999.925999999046 3958321.983000040054 60359.602249184 2024-02-19T14:27:14.329516+00:00 19994330.287999998778 29000000.005999978632 27870000.031000021845 3953936.952999948990 60359.602260936 2024-02-19T14:27:15.344899+00:00 19994330.289000000805 28999999.985000010580 27869999.993999961764 3957437.976999998093 60359.602272508 2024-02-19T14:27:16.344662+00:00 19994330.290999989957 29000000.048999991268 27870000.032999988645 3954680.929000020027 60359.602284079 2024-02-19T14:27:17.344426+00:00 19994330.291999999434 28999999.978999968618 27869999.996000051498 3951960.063000022899 60359.602295650 2024-02-19T14:27:18.344189+00:00 19994330.290999989957 28999999.990000009537 27869999.960999969393 3951312.094999969006 60359.602307222 2024-02-19T14:27:19.343952+00:00 19994330.290000021458 29000000.013999998569 27870000.024999979883 3955236.897000014782 60359.602318793 2024-02-19T14:27:20.343715+00:00 19994330.288999971002 29000000.017000019550 27870000.018000010401 3956695.055000007153 60359.602330364 2024-02-19T14:27:21.343478+00:00 19994330.291000008583 28999999.976000010967 27869999.955000039190 3956529.032000004780 60359.602341936 2024-02-19T14:27:22.343242+00:00 19994330.284000009298 29000000.007999960333 27870000.039999961853 3954593.001999973785 60359.602353507 2024-02-19T14:27:23.343005+00:00 19994330.291000008583 28999999.966000020504 27869999.940999999642 3955321.804000020027 60359.602365078 2024-02-19T14:27:24.342767+00:00 19994330.293999999762 29000000.041000008583 27870000.039000000805 3952300.208000003826 60359.602376469 2024-02-19T14:27:25.326909+00:00 19994330.289999961853 28999999.989000018686 27870000.008999999613 3947611.917999982834 60359.602388221 2024-02-19T14:27:26.342294+00:00 19994330.289000030607 29000000.030999958515 27870000.037999991328 3956155.077000021935 60359.602399611 2024-02-19T14:27:27.326435+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3956155.926999986172 60359.602411364 2024-02-19T14:27:28.341820+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3955362.949000000954 60359.602422754 2024-02-19T14:27:29.325962+00:00 19994330.288999971002 28999999.988000039011 27869999.934999998659 3956461.995000004768 60359.602434506 2024-02-19T14:27:30.341347+00:00 19994330.290000021458 29000000.005999919027 27869999.997000008821 3955843.062999964226 60359.602445897 2024-02-19T14:27:31.325488+00:00 19994330.292999979109 28999999.981999989599 27870000.057999968529 3952327.972000002861 60359.602457649 2024-02-19T14:27:32.340872+00:00 19994330.287000000477 28999999.984000090510 27869999.988000039011 3951911.009000002872 60359.602469040 2024-02-19T14:27:33.325014+00:00 19994330.295000020415 29000000.013999938965 27869999.967999991030 3949434.976000010967 60359.602480792 2024-02-19T14:27:34.340398+00:00 19994330.286000009626 29000000.024000048637 27870000.022000011057 3953654.995999991894 60359.602492182 2024-02-19T14:27:35.324541+00:00 19994330.293999969959 28999999.953999999911 27869999.959999978542 3955919.069000006188 60359.602503934 2024-02-19T14:27:36.339925+00:00 19994330.287000000477 29000000.015999909490 27870000.026000019163 3956571.957000017166 60359.602515506 2024-02-19T14:27:37.339688+00:00 19994330.289000030607 29000000.032999988645 27870000.028999980539 3955215.106999992859 60359.602527077 2024-02-19T14:27:38.339451+00:00 19994330.288999971002 28999999.984000090510 27869999.967999991030 3951949.894999980927 60359.602538648 2024-02-19T14:27:39.339214+00:00 19994330.292000059038 28999999.986999988556 27869999.991000000387 3955972.980000019073 60359.602550220 2024-02-19T14:27:40.338977+00:00 19994330.289999961853 29000000.000999931246 27870000.026000019163 3955868.100000023842 60359.602561791 2024-02-19T14:27:41.338740+00:00 19994330.291000008583 28999999.993000030518 27869999.963999930769 3950288.976999998093 60359.602573362 2024-02-19T14:27:42.338503+00:00 19994330.289999961853 28999999.985000010580 27870000.027000069618 3955975.949999988079 60359.602584934 2024-02-19T14:27:43.338267+00:00 19994330.289999961853 28999999.971999999136 27869999.937999960035 3954638.980000019073 60359.602596505 2024-02-19T14:27:44.338029+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3958333.035999954212 60359.602608076 2024-02-19T14:27:45.337793+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3958141.012000023853 60359.602619648 2024-02-19T14:27:46.337555+00:00 19994330.287999991328 28999999.984000001103 27869999.942999958992 3957817.925000011921 60359.602631219 2024-02-19T14:27:47.337319+00:00 19994330.293000098318 29000000.008999999613 27870000.085999969393 3952973.051999986172 60359.602642790 2024-02-19T14:27:48.337082+00:00 19994330.291999939829 28999999.996000010520 27869999.973000049591 3953114.018000007141 60359.602654362 2024-02-19T14:27:49.336845+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3955721.002999960911 60359.602665933 2024-02-19T14:27:50.336609+00:00 19994330.291999939829 28999999.998999979347 27870000.003999948502 3953797.943000019062 60359.602677505 2024-02-19T14:27:51.336371+00:00 19994330.289000030607 29000000.000000000000 27869999.958000060171 3955512.005999981891 60359.602689076 2024-02-19T14:27:52.336134+00:00 19994330.286000009626 28999999.997999999672 27870000.025999899954 3954107.115999997128 60359.602700647 2024-02-19T14:27:53.335897+00:00 19994330.289999961853 29000000.069000009447 27870000.001000050455 3954345.969000041019 60359.602712218 2024-02-19T14:27:54.335661+00:00 19994330.294000029564 28999999.958999991417 27869999.980999950320 3954788.981999992859 60359.602723789 2024-02-19T14:27:55.335423+00:00 19994330.294999960810 29000000.037000000477 27870000.081000089645 3953442.949000000954 60359.602735361 2024-02-19T14:27:56.335187+00:00 19994330.286000009626 28999999.971999999136 27869999.925999999046 3952834.052999972831 60359.602746932 2024-02-19T14:27:57.334950+00:00 19994330.290000081062 28999999.994000021368 27870000.013000011444 3955612.952000021935 60359.602758684 2024-02-19T14:27:58.350334+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3953665.019000052940 60359.602770075 2024-02-19T14:27:59.334476+00:00 19994330.291999939829 29000000.030999958515 27870000.034000039101 3957936.013999938965 60359.602781827 2024-02-19T14:28:00.349860+00:00 19994330.287000060081 28999999.974000040442 27870000.000999931246 3952167.047000051010 60359.602793218 2024-02-19T14:28:01.334002+00:00 19994330.289999961853 29000000.029999971390 27869999.962999999523 3953741.046000003815 60359.602804970 2024-02-19T14:28:02.349386+00:00 19994330.289000030607 28999999.971999999136 27869999.971000000834 3959725.898000001907 60359.602816360 2024-02-19T14:28:03.333529+00:00 19994330.292999979109 29000000.016999959946 27870000.089999999851 3953517.034999967087 60359.602828112 2024-02-19T14:28:04.348912+00:00 19994330.287999991328 28999999.963000059128 27869999.953999999911 3956899.909000039101 60359.602839503 2024-02-19T14:28:05.333054+00:00 19994330.292000059038 29000000.003000020981 27869832.011999990791 3952929.053999900818 60359.602851255 2024-02-19T14:28:06.348439+00:00 19994330.291999999434 29000000.042999979109 27870000.036000009626 3957389.004999995232 60359.602862646 2024-02-19T14:28:07.332581+00:00 19994330.285999998450 28999999.970000028610 27869999.942000001669 3953728.967000008095 60359.602874398 2024-02-19T14:28:08.347965+00:00 19994330.291999999434 28999999.974999900907 27869999.935999989510 3958901.986000061035 60359.602885788 2024-02-19T14:28:09.332106+00:00 19994330.287000000477 28999999.996000051498 27870000.039000000805 3960707.103999971878 60359.602897541 2024-02-19T14:28:10.347491+00:00 19994330.291999999434 29000000.031999949366 27869999.985000010580 3954992.845000029076 60359.602908931 2024-02-19T14:28:11.331633+00:00 19994330.291999999434 28999999.987000111490 27870000.057999968529 3959388.067000031006 60359.602920683 2024-02-19T14:28:12.347017+00:00 19994330.293999999762 29000000.039999961853 27869999.986000001431 3952861.094999908935 60359.602932074 2024-02-19T14:28:13.331160+00:00 19994330.285000000149 28999999.947999950498 27869999.974000040442 3957102.953000069130 60359.602943826 2024-02-19T14:28:14.346544+00:00 19994330.288000021130 29000000.009000059217 27870000.022999998182 3955737.969999908935 60359.602955217 2024-02-19T14:28:15.330686+00:00 19994330.287999991328 29000000.013999938965 27870000.000999990851 3952842.913000106812 60359.602966968 2024-02-19T14:28:16.346070+00:00 19994330.289999991655 29000000.022999998182 27870000.025999959558 3952458.125999927986 60359.602978359 2024-02-19T14:28:17.330212+00:00 19994330.293000008911 28999999.994000080973 27870000.004000011832 3953986.893000007141 60359.602990111 2024-02-19T14:28:18.345596+00:00 19994330.293000008911 29000000.012999888510 27870000.000000000000 3960495.054000020027 60359.603001501 2024-02-19T14:28:19.329738+00:00 19994330.288999971002 28999999.943000078201 27869999.971000079066 3958101.955000042915 60359.603013254 2024-02-19T14:28:20.345122+00:00 19994330.290000021458 28999999.995999928564 27869999.980999950320 3959042.058999896049 60359.603024825 2024-02-19T14:28:21.344885+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3959398.031000018120 60359.603036216 2024-02-19T14:28:22.329026+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3963736.998000026215 60359.603047968 2024-02-19T14:28:23.344412+00:00 19994330.287000000477 28999999.962999999523 27869999.988000039011 3956916.863000034820 60359.603059358 2024-02-19T14:28:24.328555+00:00 19994330.289000030607 28999999.993000008166 27870000.038999918848 3956996.123000026215 60359.603071110 2024-02-19T14:28:25.343938+00:00 19994330.290999948978 29000000.003999989480 27869999.958999991417 3959637.982999920845 60359.603082501 2024-02-19T14:28:26.328079+00:00 19994330.291000008583 29000000.000000011176 27870000.045000080019 3957546.993000030983 60359.603094253 2024-02-19T14:28:27.343463+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3959041.037000060081 60359.603105644 2024-02-19T14:28:28.327606+00:00 19994330.291000008583 29000000.012999981642 27870000.009999990463 3954350.084999918938 60359.603117396 2024-02-19T14:28:29.342991+00:00 19994330.287999991328 29000000.035000000149 27869999.999000068754 3957138.823000072967 60359.603128786 2024-02-19T14:28:30.327132+00:00 19994330.291000008583 28999999.942000001669 27869999.946999911219 3958273.090999960899 60359.603140539 2024-02-19T14:28:31.342517+00:00 19994330.287000000477 29000000.037000000477 27870000.017000079155 3956019.018999934196 60359.603151929 2024-02-19T14:28:32.326659+00:00 19994330.292000059038 28999999.989000018686 27869999.996999979019 3957460.925000071991 60359.603163681 2024-02-19T14:28:33.342043+00:00 19994330.292999979109 28999999.981000009924 27869999.996999979019 3957041.027999997139 60359.603175072 2024-02-19T14:28:34.326184+00:00 19994330.286999940872 29000000.035999950022 27870000.062000039965 3955146.021000028122 60359.603186823 2024-02-19T14:28:35.341569+00:00 19994330.292999979109 29000000.022000011057 27870000.021999958903 3958634.934000014793 60359.603198214 2024-02-19T14:28:36.325710+00:00 19994330.287999991328 28999999.970000028610 27869999.927999969572 3956149.090999960899 60359.603209966 2024-02-19T14:28:37.341095+00:00 19994330.290000081062 28999999.963999990374 27870000.000000000000 3953523.998999952804 60359.603221357 2024-02-19T14:28:38.325237+00:00 19994330.287999991328 29000000.004000011832 27869999.947000030428 3956635.935000061989 60359.603233109 2024-02-19T14:28:39.340621+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3955884.070999979973 60359.603244499 2024-02-19T14:28:40.324763+00:00 19994330.287999991328 28999999.962999939919 27870000.035999998450 3959776.981999992859 60359.603256252 2024-02-19T14:28:41.340148+00:00 19994330.291999939829 28999999.999000068754 27869999.949999999255 3958636.993000030983 60359.603267823 2024-02-19T14:28:42.339911+00:00 19994330.290000081062 29000000.029999971390 27870000.030000001192 3957990.000000000000 60359.603279394 2024-02-19T14:28:43.339673+00:00 19994330.291000008583 29000000.022999998182 27870000.014000009745 3963410.000000000000 60359.603290966 2024-02-19T14:28:44.339437+00:00 19994330.292999979109 28999999.991000059992 27870000.005999978632 3958561.946999907028 60359.603302537 2024-02-19T14:28:45.339200+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3957907.024000049103 60359.603314108 2024-02-19T14:28:46.338962+00:00 19994330.289999961853 28999999.967999938875 27869999.984999980778 3953117.991999983788 60359.603325680 2024-02-19T14:28:47.338726+00:00 19994330.291000008583 29000000.011000040919 27870000.024000018835 3958711.037000060081 60359.603337251 2024-02-19T14:28:48.338489+00:00 19994330.289000030607 28999999.980999950320 27869999.977000001818 3954102.008999944199 60359.603348822 2024-02-19T14:28:49.338252+00:00 19994330.291000008583 28999999.968999978155 27869999.960999969393 3954991.980000019073 60359.603360394 2024-02-19T14:28:50.338015+00:00 19994330.292000059038 29000000.058000091463 27870000.136000040919 3957398.027999997139 60359.603371965 2024-02-19T14:28:51.337778+00:00 19994330.289999961853 29000000.004999998957 27869999.945999979973 3955580.049000024796 60359.603383536 2024-02-19T14:28:52.337542+00:00 19994330.291000008583 28999999.929999951273 27869999.934999998659 3954990.922999978065 60359.603395108 2024-02-19T14:28:53.337305+00:00 19994330.287999991328 29000000.092000011355 27870000.073000010103 3956906.993000030983 60359.603406679 2024-02-19T14:28:54.337067+00:00 19994330.289000030607 28999999.957000020891 27869999.978999968618 3954782.926999927033 60359.603418251 2024-02-19T14:28:55.336831+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3957598.083000063896 60359.603429822 2024-02-19T14:28:56.336594+00:00 19994330.292999979109 29000000.021999958903 27869999.999000009149 3953277.018999934196 60359.603441393 2024-02-19T14:28:57.336357+00:00 19994330.292999979109 28999999.981000069529 27869999.975000020117 3957331.925000071991 60359.603452964 2024-02-19T14:28:58.336120+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3957740.039999961853 60359.603464535 2024-02-19T14:28:59.335883+00:00 19994330.287000000477 29000000.016999959946 27869999.967999938875 3957263.070999979973 60359.603476107 2024-02-19T14:29:00.335647+00:00 19994330.291999999434 28999999.971000000834 27870000.035000089556 3959736.958999990951 60359.603487678 2024-02-19T14:29:01.335409+00:00 19994330.287999998778 29000000.040000010282 27870000.021999958903 3954813.905000091065 60359.603499250 2024-02-19T14:29:02.335173+00:00 19994330.289000000805 28999999.956999991089 27869999.970999959856 3954833.125000000000 60359.603510821 2024-02-19T14:29:03.334935+00:00 19994330.290000010282 29000000.040000010282 27870000.000000000000 3955960.958999990951 60359.603522392 2024-02-19T14:29:04.334698+00:00 19994330.291999999434 28999999.971000000834 27869999.984000090510 3958168.950999975204 60359.603534144 2024-02-19T14:29:05.350083+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3958563.963999987114 60359.603545535 2024-02-19T14:29:06.334225+00:00 19994330.290999978781 29000000.041000008583 27870000.013000011444 3954149.029000043869 60359.603557287 2024-02-19T14:29:07.349609+00:00 19994330.290000021458 28999999.962999999523 27870000.018000010401 3956047.053999900818 60359.603568678 2024-02-19T14:29:08.333751+00:00 19994330.289000000805 29000000.013999998569 27869999.980999950320 3952465.111000061035 60359.603580430 2024-02-19T14:29:09.349136+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3957552.863000034820 60359.603591820 2024-02-19T14:29:10.333277+00:00 19994330.289000000805 28999999.982999980450 27869999.980000019073 3957202.988999962807 60359.603603573 2024-02-19T14:29:11.348662+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3962452.065999985207 60359.603614963 2024-02-19T14:29:12.332804+00:00 19994330.290999978781 29000000.028999980539 27870000.024999979883 3962213.986000061035 60359.603626715 2024-02-19T14:29:13.348188+00:00 19994330.294000029564 28999999.972999989986 27869999.988000039011 3958633.984999895096 60359.603638106 2024-02-19T14:29:14.332330+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3955964.963000059128 60359.603649858 2024-02-19T14:29:15.347714+00:00 19994330.286000009626 28999999.995999988168 27870000.047999981791 3958985.108000040054 60359.603661248 2024-02-19T14:29:16.331855+00:00 19994330.290999948978 29000000.005999978632 27869999.995000001043 3959596.866999983788 60359.603673000 2024-02-19T14:29:17.347241+00:00 19994330.290000021458 29000000.014000058174 27869999.977000001818 3961124.044999957085 60359.603684391 2024-02-19T14:29:18.331383+00:00 19994330.291999999434 28999999.972999930382 27870000.008000001311 3962517.006000041962 60359.603696143 2024-02-19T14:29:19.346766+00:00 19994330.287000000477 28999999.981000069529 27869999.991999998689 3959646.962000011932 60359.603707534 2024-02-19T14:29:20.330908+00:00 19994330.292999979109 29000000.039999961853 27870000.014000009745 3961327.105999947060 60359.603719105 2024-02-19T14:29:21.330671+00:00 19994330.291000008583 29000000.001999970526 27870000.028999999166 3958551.921000003815 60359.603730676 2024-02-19T14:29:22.330435+00:00 19994330.288000050932 28999999.998000029474 27869999.996000010520 3956057.952000021935 60359.603742247 2024-02-19T14:29:23.330197+00:00 19994330.289999961853 28999999.980999950320 27869999.972999989986 3953684.113000034820 60359.603753819 2024-02-19T14:29:24.329961+00:00 19994330.290000021458 28999999.973000049591 27869999.974999990314 3959541.880999923218 60359.603765390 2024-02-19T14:29:25.329723+00:00 19994330.288999971002 29000000.047999981791 27870000.008999999613 3957704.039000033867 60359.603777142 2024-02-19T14:29:26.345108+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3958426.042999982834 60359.603788533 2024-02-19T14:29:27.329250+00:00 19994330.292000059038 28999999.996000051498 27869999.959999978542 3953691.940999985207 60359.603800285 2024-02-19T14:29:28.344634+00:00 19994330.291999939829 29000000.024999979883 27870000.055999990553 3956267.018000007141 60359.603811676 2024-02-19T14:29:29.328776+00:00 19994330.291000008583 29000000.029999971390 27869999.978000041097 3957806.000000000000 60359.603823428 2024-02-19T14:29:30.344160+00:00 19994330.289000030607 28999999.960000038147 27870000.007999960333 3955742.006000041962 60359.603834818 2024-02-19T14:29:31.328303+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3953446.004999995232 60359.603846570 2024-02-19T14:29:32.343687+00:00 19994330.288999918848 28999999.993999961764 27870000.002999961376 3952269.100000023842 60359.603857961 2024-02-19T14:29:33.327829+00:00 19994330.290000081062 28999999.983999971300 27869999.981000009924 3955755.937999964226 60359.603869713 2024-02-19T14:29:34.343212+00:00 19994330.291000008583 29000000.009000059217 27870000.068000018597 3953511.927000045776 60359.603881104 2024-02-19T14:29:35.327355+00:00 19994330.291000008583 28999999.957000020891 27869999.930999990553 3958761.114999889862 60359.603892856 2024-02-19T14:29:36.342739+00:00 19994330.289999961853 29000000.026000019163 27869999.973999980837 3955592.987000108231 60359.603904246 2024-02-19T14:29:37.326881+00:00 19994330.291000008583 29000000.021999999881 27870000.021000031382 3954329.960999966133 60359.603915999 2024-02-19T14:29:38.342265+00:00 19994330.287999991328 29000000.008999999613 27870000.019000049680 3954122.926999927033 60359.603927389 2024-02-19T14:29:39.326407+00:00 19994330.291999939829 29000000.000999998301 27870000.036999940872 3950931.009000062943 60359.603939141 2024-02-19T14:29:40.341792+00:00 19994330.287000060081 28999999.978000000119 27869999.953000068665 3953511.093999981880 60359.603950532 2024-02-19T14:29:41.325933+00:00 19994330.291000008583 29000000.026000011712 27870000.024999979883 3956229.935999989975 60359.603962284 2024-02-19T14:29:42.341318+00:00 19994330.291000008583 28999999.968999978155 27869999.990999940783 3955366.070000051986 60359.603973674 2024-02-19T14:29:43.325459+00:00 19994330.289999961853 28999999.997000008821 27869999.986999988556 3952563.970000029076 60359.603985426 2024-02-19T14:29:44.340843+00:00 19994330.289999961853 29000000.021000001580 27869999.995000001043 3954035.053999900818 60359.603996817 2024-02-19T14:29:45.324986+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3957164.986000061035 60359.604008569 2024-02-19T14:29:46.340370+00:00 19994330.287000060081 28999999.962000008672 27869999.968999978155 3956122.842000008095 60359.604019959 2024-02-19T14:29:47.324512+00:00 19994330.294000029564 29000000.025999959558 27870000.019000049680 3955700.044000030030 60359.604031712 2024-02-19T14:29:48.339897+00:00 19994330.285999890417 29000000.002000030130 27870000.014999989420 3957647.026999949943 60359.604043283 2024-02-19T14:29:49.339659+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3954059.952999948990 60359.604054854 2024-02-19T14:29:50.339422+00:00 19994330.291000008583 28999999.977999988943 27870000.026999950409 3956590.997000098228 60359.604066426 2024-02-19T14:29:51.339186+00:00 19994330.289000030607 29000000.041999999434 27870000.063000079244 3953788.026999949943 60359.604077997 2024-02-19T14:29:52.338949+00:00 19994330.294000029564 29000000.005999978632 27869999.960999969393 3955336.095999956131 60359.604089568 2024-02-19T14:29:53.338712+00:00 19994330.287000000477 29000000.000000000000 27870000.062999960035 3957264.911000012886 60359.604101140 2024-02-19T14:29:54.338475+00:00 19994330.291999999434 29000000.000000000000 27869999.943000078201 3956881.096000074875 60359.604112711 2024-02-19T14:29:55.338238+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3956769.996999979019 60359.604124282 2024-02-19T14:29:56.338001+00:00 19994330.289999991655 28999999.985000010580 27870000.004000071436 3953248.930999993812 60359.604135854 2024-02-19T14:29:57.337764+00:00 19994330.290000010282 28999999.983999971300 27869999.905000001192 3953807.103999971878 60359.604147425 2024-02-19T14:29:58.337526+00:00 19994330.287999998778 29000000.024000048637 27870000.006000000983 3960175.991000055801 60359.604158997 2024-02-19T14:29:59.337290+00:00 19994330.296999990940 29000000.011000040919 27870000.026000011712 3959560.905999898911 60359.604170568 2024-02-19T14:30:00.337054+00:00 19994330.288000021130 28999999.978999968618 27869999.984999980778 3956044.071000099182 60359.604182139 2024-02-19T14:30:01.336817+00:00 19994330.293999999762 29000000.004999998957 27869999.985000010580 3955195.961999893188 60359.604193710 2024-02-19T14:30:02.336580+00:00 19994330.285000000149 29000000.016000028700 27870000.069999989122 3955527.910000085831 60359.604205281 2024-02-19T14:30:03.336343+00:00 19994330.290999978781 28999999.986999988556 27870000.000000000000 3956773.067999958992 60359.604216853 2024-02-19T14:30:04.336105+00:00 19994330.286000009626 28999999.963999990374 27869999.965999990702 3954633.029000043869 60359.604228424 2024-02-19T14:30:05.335868+00:00 19994330.291000008583 29000000.037999991328 27870000.035000000149 3952960.949999928009 60359.604239996 2024-02-19T14:30:06.335632+00:00 19994330.295000020415 28999999.993000030518 27869999.960000038147 3952465.000000000000 60359.604251567 2024-02-19T14:30:07.335395+00:00 19994330.285999950022 28999999.985000010580 27869999.993999961764 3954713.046000003815 60359.604263138 2024-02-19T14:30:08.335158+00:00 19994330.293000038713 29000000.003999948502 27870000.026000019163 3954660.023000001907 60359.604274710 2024-02-19T14:30:09.334921+00:00 19994330.285999950022 29000000.036000009626 27870000.045000020415 3957128.848000050057 60359.604286462 2024-02-19T14:30:10.350306+00:00 19994330.291999999434 28999999.996999979019 27869999.934999998659 3961609.133999944199 60359.604297852 2024-02-19T14:30:11.334448+00:00 19994330.289000030607 28999999.983999971300 27870000.016999959946 3952907.994000076782 60359.604309605 2024-02-19T14:30:12.349832+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3955772.069000000134 60359.604320995 2024-02-19T14:30:13.333974+00:00 19994330.289999961853 29000000.013999938965 27870000.013999998569 3953201.907999999821 60359.604332747 2024-02-19T14:30:14.349358+00:00 19994330.289000030607 28999999.999000001699 27869999.995999988168 3956800.955000001006 60359.604344138 2024-02-19T14:30:15.333500+00:00 19994330.291999999434 29000000.054000008851 27870000.011000040919 3953976.086999998894 60359.604355709 2024-02-19T14:30:16.333263+00:00 19994330.291000008583 28999999.938999999315 27869999.953999999911 3953842.934999999125 60359.604367280 2024-02-19T14:30:17.333025+00:00 19994330.287000000477 28999999.971999999136 27869999.988999959081 3956926.000000000000 60359.604378852 2024-02-19T14:30:18.332789+00:00 19994330.291000008583 29000000.048999991268 27870000.014999989420 3955472.019000000786 60359.604390423 2024-02-19T14:30:19.332552+00:00 19994330.288999971002 29000000.021999981254 27870000.029000040144 3955795.090999998152 60359.604401994 2024-02-19T14:30:20.332315+00:00 19994330.292000059038 28999999.949000000954 27869999.960000038147 3961501.040000002831 60359.604413566 2024-02-19T14:30:21.332078+00:00 19994330.289999961853 29000000.020000010729 27870000.036000009626 3955091.862999998033 60359.604425137 2024-02-19T14:30:22.331842+00:00 19994330.291000008583 29000000.021000001580 27870000.025999899954 3958162.020000002813 60359.604436709 2024-02-19T14:30:23.331605+00:00 19994330.289999961853 28999999.961000028998 27869999.986999988556 3950665.974999994040 60359.604448280 2024-02-19T14:30:24.331368+00:00 19994330.292000059038 28999999.991999980062 27869999.978000041097 3957127.036000005901 60359.604459851 2024-02-19T14:30:25.331130+00:00 19994330.288999918848 29000000.029999971390 27869999.991000059992 3952456.993999994826 60359.604471422 2024-02-19T14:30:26.330894+00:00 19994330.287000060081 28999999.988000039011 27870000.023999929428 3949770.973999998998 60359.604482993 2024-02-19T14:30:27.330657+00:00 19994330.286999940872 28999999.992999970913 27869999.967000011355 3952859.037000000011 60359.604494565 2024-02-19T14:30:28.330420+00:00 19994330.291000008583 28999999.994000021368 27869999.963999990374 3952512.000000000000 60359.604506136 2024-02-19T14:30:29.330183+00:00 19994330.292999979109 29000000.012000020593 27870000.041000008583 3951294.923999994993 60359.604517708 2024-02-19T14:30:30.329946+00:00 19994330.290000081062 29000000.003999948502 27870000.018000010401 3953954.050000011921 60359.604529460 2024-02-19T14:30:31.345331+00:00 19994330.289999961853 28999999.954999979585 27869999.922000050545 3953351.955999999773 60359.604540851 2024-02-19T14:30:32.329473+00:00 19994330.287999991328 29000000.042000059038 27870000.104999899864 3952269.006999998819 60359.604552602 2024-02-19T14:30:33.344857+00:00 19994330.292999979109 28999999.998999949545 27869999.937000039965 3949203.060999989975 60359.604563993 2024-02-19T14:30:34.328999+00:00 19994330.289000030607 28999999.991000059992 27870000.046000000089 3956721.936000003945 60359.604575745 2024-02-19T14:30:35.344383+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3958205.010000004899 60359.604587136 2024-02-19T14:30:36.328525+00:00 19994330.291000008583 29000000.022000070661 27870000.006999999285 3948276.004999995232 60359.604598888 2024-02-19T14:30:37.343910+00:00 19994330.289999961853 29000000.000000000000 27869999.964000001550 3950723.041000009049 60359.604610278 2024-02-19T14:30:38.328051+00:00 19994330.289000030607 28999999.980999950320 27870000.008999999613 3954041.994999989867 60359.604622031 2024-02-19T14:30:39.343435+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3952584.988000005018 60359.604633421 2024-02-19T14:30:40.327577+00:00 19994330.291000008583 29000000.022000070661 27870000.082999970764 3957346.056999995839 60359.604645173 2024-02-19T14:30:41.342962+00:00 19994330.286999940872 29000000.006999969482 27869999.971000019461 3953743.957000001799 60359.604656564 2024-02-19T14:30:42.327104+00:00 19994330.287000060081 28999999.953999999911 27869999.944999989122 3958284.104000002146 60359.604668316 2024-02-19T14:30:43.342488+00:00 19994330.291000008583 29000000.047000050545 27870000.052000019699 3956219.916999996174 60359.604679707 2024-02-19T14:30:44.326630+00:00 19994330.291999939829 29000000.015999909490 27869999.988999959081 3952432.978000000119 60359.604691458 2024-02-19T14:30:45.342014+00:00 19994330.291000008583 28999999.996000051498 27870000.036000009626 3957293.979999988806 60359.604702849 2024-02-19T14:30:46.326156+00:00 19994330.291000008583 28999999.991999980062 27869999.921999990940 3953935.047000021208 60359.604714601 2024-02-19T14:30:47.341541+00:00 19994330.287999998778 28999999.970000028610 27870000.048000041395 3956283.984999984968 60359.604725992 2024-02-19T14:30:48.325683+00:00 19994330.289999999106 29000000.022999998182 27869999.947999950498 3956434.068000019062 60359.604737744 2024-02-19T14:30:49.341066+00:00 19994330.289000000805 29000000.018999930471 27870000.086000028998 3952475.901999980211 60359.604749134 2024-02-19T14:30:50.325209+00:00 19994330.290999989957 29000000.008000019938 27869999.982999980450 3956077.048000007868 60359.604760887 2024-02-19T14:30:51.340592+00:00 19994330.289000000805 28999999.965999998152 27869999.994000021368 3956192.977999985218 60359.604772277 2024-02-19T14:30:52.324735+00:00 19994330.293000001460 29000000.019000001252 27869999.986999988556 3954451.855000019073 60359.604784029 2024-02-19T14:30:53.340119+00:00 19994330.289000000805 28999999.951999988407 27869999.999000009149 3952374.219999998808 60359.604795600 2024-02-19T14:30:54.339882+00:00 19994330.291000008583 29000000.035000011325 27869999.980999950320 3954685.919999986887 60359.604807172 2024-02-19T14:30:55.339645+00:00 19994330.288999971002 29000000.005000010133 27870000.012000080198 3956770.019000024069 60359.604818743 2024-02-19T14:30:56.339409+00:00 19994330.287000000477 28999999.962999999523 27869999.968999978155 3952562.900999993086 60359.604830314 2024-02-19T14:30:57.339172+00:00 19994330.291000008583 29000000.048999991268 27870000.026000019163 3953224.053000003099 60359.604841886 2024-02-19T14:30:58.338935+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3953025.002000004053 60359.604853457 2024-02-19T14:30:59.338698+00:00 19994330.288999971002 28999999.994000021368 27870000.034000039101 3953716.046999990940 60359.604865029 2024-02-19T14:31:00.338461+00:00 19994330.293000038713 29000000.004000011832 27869999.969999909401 3958216.932999997865 60359.604876600 2024-02-19T14:31:01.338225+00:00 19994330.292999979109 29000000.005999978632 27870000.009000059217 3955832.932000011206 60359.604888171 2024-02-19T14:31:02.337987+00:00 19994330.290000021458 29000000.008000019938 27870000.031999949366 3952670.087999999989 60359.604899743 2024-02-19T14:31:03.337750+00:00 19994330.285999950022 29000000.001999970526 27870000.016000028700 3947066.983999996912 60359.604911314 2024-02-19T14:31:04.337513+00:00 19994330.291000008583 28999999.971000019461 27869999.952000018209 3953193.673999994993 60359.604922885 2024-02-19T14:31:05.337277+00:00 19994330.293000038713 29000000.009999990463 27869999.998000029474 3951227.347999989986 60359.604934457 2024-02-19T14:31:06.337039+00:00 19994330.285999950022 28999999.994000021368 27870000.002999901772 3955739.997999995947 60359.604946028 2024-02-19T14:31:07.336803+00:00 19994330.290000021458 28999999.977999988943 27870000.022999998182 3946199.031000018120 60359.604957599 2024-02-19T14:31:08.336566+00:00 19994330.291999999434 29000000.013999998569 27869999.984000090510 3951848.988999993075 60359.604969170 2024-02-19T14:31:09.336329+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3955480.020999997854 60359.604980742 2024-02-19T14:31:10.336092+00:00 19994330.292999979109 29000000.041000008583 27870000.057999968529 3955724.044999986887 60359.604992132 2024-02-19T14:31:11.320233+00:00 19994330.285000029951 28999999.980000019073 27869999.991999980062 3952393.853000015020 60359.605003885 2024-02-19T14:31:12.335619+00:00 19994330.293999969959 28999999.986999988556 27869999.985000010580 3955307.020999997854 60359.605015275 2024-02-19T14:31:13.319760+00:00 19994330.283999979496 28999999.985999941826 27870000.009000059217 3956417.036000012886 60359.605027027 2024-02-19T14:31:14.335144+00:00 19994330.290000081062 29000000.017000079155 27869999.982000000775 3953489.990999997128 60359.605038598 2024-02-19T14:31:15.334907+00:00 19994330.294999960810 29000000.000000000000 27870000.001000009477 3952612.012999982107 60359.605050170 2024-02-19T14:31:16.334670+00:00 19994330.289000030607 29000000.008999940008 27870000.013999998569 3956121.092000008095 60359.605061741 2024-02-19T14:31:17.334433+00:00 19994330.292999979109 28999999.983000040054 27869999.993999991566 3954496.955000013113 60359.605073312 2024-02-19T14:31:18.334196+00:00 19994330.286000009626 29000000.018999930471 27870000.021000001580 3960047.951999992132 60359.605084884 2024-02-19T14:31:19.333959+00:00 19994330.287999991328 28999999.981000069529 27869999.980000019073 3953510.032000004780 60359.605096455 2024-02-19T14:31:20.333723+00:00 19994330.291000008583 29000000.000999931246 27869999.988999988884 3951204.005999981891 60359.605108026 2024-02-19T14:31:21.333485+00:00 19994330.288999918848 28999999.985000010580 27870000.062000010163 3953982.939999998081 60359.605119598 2024-02-19T14:31:22.333249+00:00 19994330.291000008583 29000000.041000008583 27869999.943000018597 3956853.014999986161 60359.605131169 2024-02-19T14:31:23.333011+00:00 19994330.287999991328 29000000.001999970526 27870000.086999949068 3954366.956000030041 60359.605142741 2024-02-19T14:31:24.332775+00:00 19994330.296000000089 28999999.980000019073 27869999.932000041008 3954411.031000018120 60359.605154312 2024-02-19T14:31:25.332538+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3957843.987999976147 60359.605165883 2024-02-19T14:31:26.332301+00:00 19994330.287000060081 28999999.996000051498 27870000.092000011355 3953529.064000010025 60359.605177455 2024-02-19T14:31:27.332064+00:00 19994330.288999918848 29000000.018999930471 27869999.953999999911 3957975.883000016212 60359.605189026 2024-02-19T14:31:28.331827+00:00 19994330.292000059038 29000000.000000000000 27870000.010999981314 3956651.070999979973 60359.605200597 2024-02-19T14:31:29.331591+00:00 19994330.286999940872 28999999.986000001431 27869999.942000031471 3954362.119000018109 60359.605212168 2024-02-19T14:31:30.331354+00:00 19994330.291000008583 28999999.996999990195 27870000.057999968529 3950951.902999997139 60359.605223740 2024-02-19T14:31:31.331117+00:00 19994330.292000059038 29000000.017000000924 27869999.986999988556 3950525.032000004780 60359.605235311 2024-02-19T14:31:32.330880+00:00 19994330.291999939829 29000000.019999999553 27870000.043999969959 3954008.010999978054 60359.605246882 2024-02-19T14:31:33.330643+00:00 19994330.289000030607 28999999.951999988407 27869999.956000089645 3954777.036000012886 60359.605258454 2024-02-19T14:31:34.330406+00:00 19994330.291000008583 29000000.028000000864 27870000.021999958903 3956012.964999973774 60359.605270025 2024-02-19T14:31:35.330169+00:00 19994330.287000060081 29000000.013999998569 27869999.996000051498 3956066.046000003815 60359.605281777 2024-02-19T14:31:36.345554+00:00 19994330.289999961853 28999999.984999980778 27869999.973999980837 3951785.878000020981 60359.605293168 2024-02-19T14:31:37.329695+00:00 19994330.286999940872 28999999.973000049591 27870000.014999989420 3956561.005999981891 60359.605304920 2024-02-19T14:31:38.345080+00:00 19994330.295000080019 29000000.028000000864 27870000.034999970347 3949110.106999992859 60359.605316310 2024-02-19T14:31:39.329222+00:00 19994330.291999939829 28999999.978999968618 27869999.940999981016 3960986.893999993801 60359.605328063 2024-02-19T14:31:40.344606+00:00 19994330.289000000805 29000000.021000031382 27870000.055999990553 3958098.022000014782 60359.605339453 2024-02-19T14:31:41.328748+00:00 19994330.287999998778 29000000.001999970526 27869999.990000009537 3959092.023000001907 60359.605351205 2024-02-19T14:31:42.344132+00:00 19994330.289999999106 28999999.995000001043 27869999.977000001818 3951951.893000007141 60359.605362596 2024-02-19T14:31:43.328274+00:00 19994330.290000010282 29000000.004999998957 27870000.000000000000 3957248.091000020970 60359.605374348 2024-02-19T14:31:44.343658+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3958110.992999970913 60359.605385738 2024-02-19T14:31:45.327799+00:00 19994330.290999989957 29000000.022000011057 27870000.022999998182 3958004.135999978054 60359.605397491 2024-02-19T14:31:46.343185+00:00 19994330.295000001788 28999999.958999991417 27869999.960999969393 3955614.831000030041 60359.605408881 2024-02-19T14:31:47.327326+00:00 19994330.289000000805 29000000.005999919027 27870000.003000020981 3959136.083000003826 60359.605420633 2024-02-19T14:31:48.342710+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3956301.888000010978 60359.605432024 2024-02-19T14:31:49.326852+00:00 19994330.291000008583 29000000.035000089556 27870000.029000040144 3954368.000000000000 60359.605443776 2024-02-19T14:31:50.342237+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3954848.065999985207 60359.605455167 2024-02-19T14:31:51.326379+00:00 19994330.289000000805 29000000.018999930471 27870000.060000058264 3957850.949999988079 60359.605466919 2024-02-19T14:31:52.341763+00:00 19994330.291999999434 29000000.004999998957 27869999.947000000626 3954534.024999976158 60359.605478309 2024-02-19T14:31:53.325904+00:00 19994330.287999991328 28999999.957000020891 27870000.022999998182 3957110.063000022899 60359.605490061 2024-02-19T14:31:54.341289+00:00 19994330.291000008583 29000000.014000058174 27869999.956000000238 3957965.972000002861 60359.605501452 2024-02-19T14:31:55.325431+00:00 19994330.291999999434 28999999.983999971300 27870000.032000008970 3955770.019999980927 60359.605513204 2024-02-19T14:31:56.340816+00:00 19994330.293000038713 29000000.006000038236 27869999.974000010639 3956222.011000037193 60359.605524594 2024-02-19T14:31:57.324957+00:00 19994330.287000000477 29000000.039999961853 27870000.076999988407 3953653.000999987125 60359.605536346 2024-02-19T14:31:58.340342+00:00 19994330.287999991328 28999999.980999950320 27869999.937999989837 3955430.935999989975 60359.605547918 2024-02-19T14:31:59.340104+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3956693.003000020981 60359.605559489 2024-02-19T14:32:00.339868+00:00 19994330.291000008583 29000000.012000080198 27869999.999000009149 3955650.102999985218 60359.605571060 2024-02-19T14:32:01.339631+00:00 19994330.291000008583 28999999.962999939919 27869999.994000021368 3960329.936999977101 60359.605582632 2024-02-19T14:32:02.339394+00:00 19994330.291000008583 29000000.070999979973 27870000.035999950022 3955431.044000030030 60359.605594203 2024-02-19T14:32:03.339157+00:00 19994330.290999948978 28999999.940999981016 27869999.982000049204 3958263.911000012886 60359.605605775 2024-02-19T14:32:04.338920+00:00 19994330.290000021458 29000000.029000040144 27869999.993999961764 3956447.013999999035 60359.605617346 2024-02-19T14:32:05.338684+00:00 19994330.287999991328 28999999.991999998689 27870000.032999988645 3955967.016999959946 60359.605628917 2024-02-19T14:32:06.338446+00:00 19994330.291000008583 28999999.971000000834 27869999.946000039577 3952249.012000023853 60359.605640489 2024-02-19T14:32:07.338210+00:00 19994330.289000030607 29000000.048999991268 27870000.053999960423 3954472.972000002861 60359.605651879 2024-02-19T14:32:08.322351+00:00 19994330.289999961853 29000000.000999998301 27869999.990000009537 3958470.013999999035 60359.605663631 2024-02-19T14:32:09.337736+00:00 19994330.289999961853 28999999.974000010639 27869999.967000011355 3955364.945999979973 60359.605675022 2024-02-19T14:32:10.321878+00:00 19994330.293000098318 28999999.996999979019 27870000.046000059694 3952478.012000023853 60359.605686774 2024-02-19T14:32:11.337262+00:00 19994330.289999961853 29000000.004000011832 27869999.975999951363 3954967.060000001919 60359.605698165 2024-02-19T14:32:12.321404+00:00 19994330.289999961853 29000000.022000011057 27870000.039000030607 3955736.937999964226 60359.605709916 2024-02-19T14:32:13.336788+00:00 19994330.287999991328 28999999.983000010252 27869999.927999969572 3958135.966000020970 60359.605721307 2024-02-19T14:32:14.320930+00:00 19994330.290000081062 28999999.995999988168 27870000.013999938965 3956173.084999979008 60359.605733059 2024-02-19T14:32:15.336315+00:00 19994330.288999918848 29000000.000000000000 27870000.025000099093 3956987.009000002872 60359.605744450 2024-02-19T14:32:16.320456+00:00 19994330.290000081062 29000000.018999990076 27870000.013000011444 3957223.967000008095 60359.605756202 2024-02-19T14:32:17.335841+00:00 19994330.292999979109 29000000.001999970526 27869999.978999968618 3955364.128000020981 60359.605767592 2024-02-19T14:32:18.319982+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3953441.865000010002 60359.605779345 2024-02-19T14:32:19.335367+00:00 19994330.294999960810 29000000.027000010014 27870000.097999930382 3958424.044999957085 60359.605790916 2024-02-19T14:32:20.335132+00:00 19994330.287999991328 29000000.043999969959 27869999.953000068665 3957138.951000034809 60359.605802487 2024-02-19T14:32:21.334893+00:00 19994330.289000030607 28999999.916999999434 27869999.981999989599 3954325.980000019073 60359.605814058 2024-02-19T14:32:22.334656+00:00 19994330.286000009626 29000000.004000011832 27870000.005999919027 3954842.061999977101 60359.605825630 2024-02-19T14:32:23.334419+00:00 19994330.292000059038 29000000.001999970526 27869999.979000091553 3956410.022000014782 60359.605837201 2024-02-19T14:32:24.334183+00:00 19994330.293999910355 29000000.053000088781 27870000.062999960035 3951339.939000010025 60359.605848772 2024-02-19T14:32:25.333945+00:00 19994330.286000009626 28999999.945999979973 27869999.925999999046 3957819.978999971878 60359.605860344 2024-02-19T14:32:26.333708+00:00 19994330.292999979109 29000000.003999948502 27869999.981999989599 3955830.023000001907 60359.605871915 2024-02-19T14:32:27.333471+00:00 19994330.287000060081 28999999.986000061035 27870000.001999970526 3958353.008999944199 60359.605883487 2024-02-19T14:32:28.333235+00:00 19994330.292999979109 29000000.002999901772 27870000.042999979109 3957803.092000008095 60359.605895058 2024-02-19T14:32:29.332998+00:00 19994330.284999970347 29000000.022000070661 27870000.083000060171 3958156.853000044823 60359.605906629 2024-02-19T14:32:30.332761+00:00 19994330.289000030607 29000000.021000031382 27869999.944000009447 3961062.072000027169 60359.605918201 2024-02-19T14:32:31.332524+00:00 19994330.291999939829 28999999.964999910444 27869999.977000001818 3954918.958999990951 60359.605929772 2024-02-19T14:32:32.332287+00:00 19994330.295000080019 29000000.019000049680 27870000.033999990672 3964304.044000030030 60359.605941343 2024-02-19T14:32:33.332050+00:00 19994330.289999961853 29000000.003000020981 27869999.966000009328 3956830.995000004768 60359.605952914 2024-02-19T14:32:34.331813+00:00 19994330.289000000805 28999999.990999940783 27870000.025999989361 3957621.927999972831 60359.605964486 2024-02-19T14:32:35.331576+00:00 19994330.291000001132 28999999.981000069529 27869999.988999988884 3955241.055999993812 60359.605976057 2024-02-19T14:32:36.331340+00:00 19994330.285999998450 29000000.032999988645 27869999.999000009149 3953203.000000000000 60359.605987628 2024-02-19T14:32:37.331103+00:00 19994330.287999998778 28999999.985999941826 27869999.976000010967 3953582.072000027169 60359.605999200 2024-02-19T14:32:38.330866+00:00 19994330.290000010282 28999999.994000080973 27870000.028999980539 3952009.921000003815 60359.606010771 2024-02-19T14:32:39.330629+00:00 19994330.291999999434 29000000.001999970526 27869999.978999998420 3957526.136999965180 60359.606022343 2024-02-19T14:32:40.330392+00:00 19994330.290999989957 28999999.990999940783 27870000.012000020593 3956108.929000020027 60359.606033914 2024-02-19T14:32:41.330155+00:00 19994330.293000008911 29000000.021000031382 27870000.018000010401 3954326.995000004768 60359.606045485 2024-02-19T14:32:42.329918+00:00 19994330.287000000477 28999999.949000000954 27869999.940999981016 3954878.972000002861 60359.606057237 2024-02-19T14:32:43.345303+00:00 19994330.291999999434 29000000.017000000924 27870000.032000008970 3955975.929999948014 60359.606068628 2024-02-19T14:32:44.329444+00:00 19994330.287999991328 29000000.019999999553 27869999.983999971300 3957955.116999983788 60359.606080380 2024-02-19T14:32:45.344829+00:00 19994330.287000000477 28999999.986999999732 27869999.967000011355 3959410.902000070084 60359.606091770 2024-02-19T14:32:46.328971+00:00 19994330.291000008583 29000000.023999989033 27870000.041000008583 3956541.020999907982 60359.606103523 2024-02-19T14:32:47.344355+00:00 19994330.289999991655 28999999.981999989599 27870000.013999998569 3960614.180999993812 60359.606114913 2024-02-19T14:32:48.328497+00:00 19994330.294000029564 29000000.003000020981 27870000.004000011832 3956575.827000021935 60359.606126665 2024-02-19T14:32:49.343881+00:00 19994330.287999991328 29000000.002999991179 27869999.987999979407 3953548.018000007141 60359.606138056 2024-02-19T14:32:50.328023+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3959716.953000069130 60359.606149808 2024-02-19T14:32:51.343407+00:00 19994330.287000000477 29000000.005999978632 27870000.021000031382 3956510.029999970924 60359.606161199 2024-02-19T14:32:52.327549+00:00 19994330.292999979109 28999999.960000038147 27869999.932999968529 3956186.016000031959 60359.606172950 2024-02-19T14:32:53.342933+00:00 19994330.286000009626 29000000.038999971002 27870000.031000021845 3952814.988999962807 60359.606184341 2024-02-19T14:32:54.327075+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3955153.001999973785 60359.606196093 2024-02-19T14:32:55.342460+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3960298.006000041962 60359.606207484 2024-02-19T14:32:56.326602+00:00 19994330.288999971002 29000000.027000010014 27870000.055999990553 3950923.935999989975 60359.606219236 2024-02-19T14:32:57.341986+00:00 19994330.291000008583 28999999.967999991030 27869999.996999979019 3955725.133000016212 60359.606230626 2024-02-19T14:32:58.326127+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3954382.907999991905 60359.606242379 2024-02-19T14:32:59.341512+00:00 19994330.288999971002 28999999.992999970913 27869999.978999968618 3950743.980000019073 60359.606253769 2024-02-19T14:33:00.325654+00:00 19994330.290000021458 29000000.011000040919 27870000.000000000000 3947286.048999906052 60359.606265521 2024-02-19T14:33:01.341038+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3954230.988000034820 60359.606276912 2024-02-19T14:33:02.325180+00:00 19994330.291000008583 28999999.988999959081 27870000.072999950498 3955103.070999979973 60359.606288664 2024-02-19T14:33:03.340565+00:00 19994330.286999940872 29000000.044999960810 27869999.971999999136 3954343.907999991905 60359.606300055 2024-02-19T14:33:04.324706+00:00 19994330.292000059038 28999999.958000060171 27869999.940999981016 3951697.980000019073 60359.606311806 2024-02-19T14:33:05.340091+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3950680.993000030983 60359.606323378 2024-02-19T14:33:06.339854+00:00 19994330.288999918848 28999999.993999961764 27869999.968000050634 3949094.113000034820 60359.606334768 2024-02-19T14:33:07.323996+00:00 19994330.290000081062 28999999.968000050634 27869999.980000019073 3955853.890999913216 60359.606346521 2024-02-19T14:33:08.339381+00:00 19994330.289000030607 28999999.990000009537 27870000.042999979109 3957159.036000012886 60359.606357911 2024-02-19T14:33:09.323521+00:00 19994330.287999991328 29000000.003000020981 27869999.965999998152 3955581.998000026215 60359.606369663 2024-02-19T14:33:10.338906+00:00 19994330.288999918848 29000000.022999998182 27870000.067000001669 3957647.967000008095 60359.606381054 2024-02-19T14:33:11.323048+00:00 19994330.292999979109 28999999.998999949545 27869999.982000008225 3954174.042999982834 60359.606392806 2024-02-19T14:33:12.338432+00:00 19994330.292000059038 28999999.996999979019 27870000.021000001580 3952269.004000068177 60359.606404196 2024-02-19T14:33:13.322574+00:00 19994330.291000008583 29000000.017000079155 27869999.954999998212 3955329.907999991905 60359.606415949 2024-02-19T14:33:14.337958+00:00 19994330.286999940872 29000000.007999900728 27870000.009999990463 3950699.092000008095 60359.606427339 2024-02-19T14:33:15.322100+00:00 19994330.290000081062 29000000.010000109673 27870000.025999989361 3952529.932999968994 60359.606439091 2024-02-19T14:33:16.337485+00:00 19994330.291000008583 28999999.970999959856 27869999.990000009537 3953113.009999989998 60359.606450482 2024-02-19T14:33:17.321626+00:00 19994330.288999918848 28999999.998999949545 27869999.999000009149 3951769.981999992859 60359.606462234 2024-02-19T14:33:18.337011+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3954053.049000024796 60359.606473625 2024-02-19T14:33:19.321152+00:00 19994330.290000081062 29000000.026000000536 27870000.011999960989 3950030.987999916077 60359.606485377 2024-02-19T14:33:20.336537+00:00 19994330.289999961853 28999999.966000009328 27869999.975000020117 3950086.055000067223 60359.606496767 2024-02-19T14:33:21.320679+00:00 19994330.292000059038 28999999.967999991030 27869999.976000010967 3953131.939000010025 60359.606508520 2024-02-19T14:33:22.336063+00:00 19994330.289999961853 29000000.065999999642 27870000.010999981314 3956511.093999981880 60359.606519910 2024-02-19T14:33:23.320205+00:00 19994330.283999919891 28999999.969000000507 27870000.022999998182 3958770.052999972831 60359.606531662 2024-02-19T14:33:24.335589+00:00 19994330.292000059038 29000000.004999998957 27869999.975000020117 3959456.851999998093 60359.606543052 2024-02-19T14:33:25.319731+00:00 19994330.292000059038 28999999.996000021696 27870000.010999981314 3952749.067000031006 60359.606554804 2024-02-19T14:33:26.335115+00:00 19994330.289999961853 29000000.010999981314 27870000.015999969095 3956431.937000035774 60359.606566376 2024-02-19T14:33:27.334879+00:00 19994330.289999961853 29000000.004000041634 27869999.987000048161 3956399.111999989022 60359.606577947 2024-02-19T14:33:28.334642+00:00 19994330.293000001460 29000000.009999990463 27869999.995999928564 3953693.850000023842 60359.606589518 2024-02-19T14:33:29.334407+00:00 19994330.287000000477 28999999.972999989986 27870000.029000040144 3956121.081999897957 60359.606601090 2024-02-19T14:33:30.334168+00:00 19994330.290999989957 29000000.004999998957 27869999.978000041097 3953995.089000105858 60359.606612661 2024-02-19T14:33:31.333931+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3952196.872999907006 60359.606624233 2024-02-19T14:33:32.333694+00:00 19994330.287999998778 29000000.000000000000 27870000.016999959946 3956907.884000062943 60359.606635804 2024-02-19T14:33:33.333457+00:00 19994330.295000001788 28999999.995999988168 27869999.988000039011 3953636.125999927986 60359.606647375 2024-02-19T14:33:34.333220+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3952585.983000040054 60359.606658947 2024-02-19T14:33:35.332984+00:00 19994330.289999991655 28999999.971000019461 27869999.989000078291 3955680.019000052940 60359.606670518 2024-02-19T14:33:36.332746+00:00 19994330.289999991655 29000000.015999969095 27870000.021999958903 3954309.992999910843 60359.606682089 2024-02-19T14:33:37.332510+00:00 19994330.289000000805 28999999.988999959081 27869999.991000059992 3954545.024000049103 60359.606693661 2024-02-19T14:33:38.332273+00:00 19994330.287999991328 29000000.005000110716 27869999.951999899000 3955847.963999987114 60359.606705232 2024-02-19T14:33:39.332036+00:00 19994330.291000008583 29000000.013999938965 27870000.075000051409 3954071.034999967087 60359.606716803 2024-02-19T14:33:40.331799+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3956515.961000084877 60359.606728374 2024-02-19T14:33:41.331562+00:00 19994330.287999991328 29000000.026000019163 27869999.986000061035 3954096.120999931823 60359.606739946 2024-02-19T14:33:42.331325+00:00 19994330.291999999434 28999999.977999929339 27869999.967000011355 3948368.907999991905 60359.606751517 2024-02-19T14:33:43.331088+00:00 19994330.287999991328 28999999.957000020891 27869999.972999930382 3957506.993000030983 60359.606763089 2024-02-19T14:33:44.330851+00:00 19994330.293000038713 29000000.022000070661 27870000.046000000089 3955944.986999989022 60359.606774660 2024-02-19T14:33:45.330614+00:00 19994330.289999961853 29000000.039999961853 27870000.004999998957 3954094.960999966133 60359.606786231 2024-02-19T14:33:46.330377+00:00 19994330.288000050932 28999999.967000011355 27870000.009000059217 3952163.081000090111 60359.606797803 2024-02-19T14:33:47.330141+00:00 19994330.285999950022 29000000.013999938965 27869999.991999980062 3954104.995999931823 60359.606809374 2024-02-19T14:33:48.329904+00:00 19994330.293000038713 28999999.993000030518 27869999.997000001371 3949370.024999976158 60359.606820945 2024-02-19T14:33:49.329667+00:00 19994330.291999999434 28999999.998000029474 27870000.017000000924 3960564.002000092994 60359.606832698 2024-02-19T14:33:50.345051+00:00 19994330.291000008583 29000000.003000020981 27869999.947999998927 3958605.921999930870 60359.606844088 2024-02-19T14:33:51.329194+00:00 19994330.287999991328 28999999.990000009537 27870000.048999991268 3952912.000000000000 60359.606855840 2024-02-19T14:33:52.344578+00:00 19994330.288999971002 28999999.992999911308 27869999.969000000507 3952633.991000055801 60359.606867230 2024-02-19T14:33:53.328720+00:00 19994330.291999999434 29000000.041000008583 27870000.064000010490 3954146.981999992859 60359.606878983 2024-02-19T14:33:54.344104+00:00 19994330.289999961853 28999999.962000008672 27869999.979999989271 3956206.044999957085 60359.606890373 2024-02-19T14:33:55.328246+00:00 19994330.288000110537 29000000.017000079155 27869999.985000010580 3954310.136999965180 60359.606902125 2024-02-19T14:33:56.343630+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3952134.811000109185 60359.606913516 2024-02-19T14:33:57.327772+00:00 19994330.292999979109 29000000.000999998301 27870000.003000020981 3951118.119999886025 60359.606925268 2024-02-19T14:33:58.343156+00:00 19994330.291000008583 28999999.988000009209 27870000.044999960810 3954287.047000051010 60359.606936659 2024-02-19T14:33:59.327297+00:00 19994330.289000030607 28999999.982999999076 27869999.920000020415 3953046.845999956131 60359.606948411 2024-02-19T14:34:00.342682+00:00 19994330.287999991328 29000000.022999990731 27870000.028000000864 3951578.004999995232 60359.606959801 2024-02-19T14:34:01.326824+00:00 19994330.291000008583 28999999.988000009209 27869999.986000001431 3953184.083000063896 60359.606971554 2024-02-19T14:34:02.342209+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3951032.932000041008 60359.606982944 2024-02-19T14:34:03.326350+00:00 19994330.291000008583 29000000.048999991268 27870000.037000000477 3951565.086999893188 60359.606994696 2024-02-19T14:34:04.341735+00:00 19994330.288999918848 28999999.981999989599 27869999.992000039667 3953802.994000076782 60359.607006087 2024-02-19T14:34:05.325877+00:00 19994330.292000059038 29000000.009999990463 27869999.968999978155 3957304.954999924172 60359.607017838 2024-02-19T14:34:06.341261+00:00 19994330.289999961853 28999999.994000021368 27870000.022999938577 3955217.922000051010 60359.607029229 2024-02-19T14:34:07.325403+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3954874.095999956131 60359.607040801 2024-02-19T14:34:08.325166+00:00 19994330.292000059038 29000000.015999969095 27870000.057000041008 3953208.027000070084 60359.607052372 2024-02-19T14:34:09.324929+00:00 19994330.288999918848 29000000.015000049025 27869999.986999988556 3950973.990000010002 60359.607063943 2024-02-19T14:34:10.324691+00:00 19994330.287999991328 28999999.981999989599 27870000.039000030607 3954958.993999958038 60359.607075514 2024-02-19T14:34:11.324455+00:00 19994330.294000029564 29000000.000999990851 27869999.957999940962 3955074.037999988068 60359.607087086 2024-02-19T14:34:12.324218+00:00 19994330.287999991328 28999999.995999988168 27869999.992000099272 3954300.927000045776 60359.607098838 2024-02-19T14:34:13.339603+00:00 19994330.292000059038 29000000.008999999613 27869999.998999949545 3953161.976999998093 60359.607110228 2024-02-19T14:34:14.323744+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3954604.047999978065 60359.607121981 2024-02-19T14:34:15.339129+00:00 19994330.288999918848 29000000.006000038236 27869999.973999980837 3955108.985000013839 60359.607133371 2024-02-19T14:34:16.323271+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3955827.075999975204 60359.607145123 2024-02-19T14:34:17.338655+00:00 19994330.290000081062 29000000.003000020981 27870000.009000059217 3953455.991000055801 60359.607156514 2024-02-19T14:34:18.322797+00:00 19994330.289000030607 29000000.022000070661 27870000.026999950409 3952328.011999965180 60359.607168266 2024-02-19T14:34:19.338181+00:00 19994330.289999961853 28999999.952999949455 27869999.932000041008 3959731.924999951851 60359.607179657 2024-02-19T14:34:20.322323+00:00 19994330.292999979109 28999999.993000030518 27870000.041000008583 3952860.966000080109 60359.607191409 2024-02-19T14:34:21.337707+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3955041.034999967087 60359.607202799 2024-02-19T14:34:22.321849+00:00 19994330.291000001132 29000000.029000040144 27869999.980999950320 3955072.975999950897 60359.607214551 2024-02-19T14:34:23.337234+00:00 19994330.290000010282 29000000.005999919027 27870000.009999990463 3947958.041000009049 60359.607225942 2024-02-19T14:34:24.321375+00:00 19994330.285999998450 28999999.986000061035 27869999.993000030518 3957053.930000067223 60359.607237694 2024-02-19T14:34:25.336759+00:00 19994330.289999991655 28999999.990000009537 27869999.947000030428 3956330.039999961853 60359.607249084 2024-02-19T14:34:26.320901+00:00 19994330.290000010282 28999999.990000009537 27870000.022999998182 3954601.003999948967 60359.607260837 2024-02-19T14:34:27.336286+00:00 19994330.293999981135 29000000.028999920934 27870000.004999998957 3952664.892000079155 60359.607272227 2024-02-19T14:34:28.320428+00:00 19994330.290000021458 29000000.009000059217 27870000.061999998987 3954352.146000028122 60359.607283979 2024-02-19T14:34:29.335813+00:00 19994330.289000000805 29000000.010999921709 27869999.996000010520 3952981.081999897957 60359.607295370 2024-02-19T14:34:30.319954+00:00 19994330.290999978781 28999999.981999989599 27869999.942999999970 3956169.927000045776 60359.607307122 2024-02-19T14:34:31.335338+00:00 19994330.290000021458 28999999.973000049591 27870000.002000000328 3956424.960999966133 60359.607318513 2024-02-19T14:34:32.319481+00:00 19994330.287000000477 29000000.042000059038 27869999.997999999672 3954560.971000074875 60359.607330265 2024-02-19T14:34:33.334865+00:00 19994330.290999978781 28999999.969999998808 27869999.951000008732 3957558.036999940872 60359.607341836 2024-02-19T14:34:34.334628+00:00 19994330.289000000805 29000000.000000011176 27870000.028999980539 3952438.986999989022 60359.607353407 2024-02-19T14:34:35.334390+00:00 19994330.292999979109 29000000.038999989629 27870000.048000011593 3953744.016000031959 60359.607364979 2024-02-19T14:34:36.334154+00:00 19994330.288000050932 28999999.982000008225 27869999.975000020117 3949106.927000045776 60359.607376550 2024-02-19T14:34:37.333917+00:00 19994330.290999948978 28999999.989000011235 27870000.029999971390 3956701.116999983788 60359.607388121 2024-02-19T14:34:38.333680+00:00 19994330.292000059038 28999999.987999979407 27869999.976000010967 3957206.981999992859 60359.607399693 2024-02-19T14:34:39.333443+00:00 19994330.291999999434 29000000.046000000089 27870000.000000000000 3955532.993000030983 60359.607411264 2024-02-19T14:34:40.333207+00:00 19994330.285999950022 28999999.962999999523 27869999.991999980062 3959013.997999907006 60359.607422835 2024-02-19T14:34:41.332969+00:00 19994330.290000021458 29000000.036000009626 27870000.040000021458 3951292.917000054847 60359.607434407 2024-02-19T14:34:42.332733+00:00 19994330.290000021458 28999999.944000009447 27869999.922999981791 3955072.049999951851 60359.607445978 2024-02-19T14:34:43.332496+00:00 19994330.290999948978 29000000.048999968916 27870000.077000018209 3951599.935000061989 60359.607457549 2024-02-19T14:34:44.332259+00:00 19994330.290000021458 28999999.981000009924 27869999.941999968141 3953818.012000000104 60359.607469121 2024-02-19T14:34:45.332022+00:00 19994330.291999999434 29000000.011000040919 27870000.042999979109 3953118.100000001024 60359.607480692 2024-02-19T14:34:46.331785+00:00 19994330.287000000477 28999999.970999959856 27870000.026000019163 3960200.012000000104 60359.607492263 2024-02-19T14:34:47.331548+00:00 19994330.289000030607 29000000.035000029951 27870000.016000028700 3954467.979999999981 60359.607503835 2024-02-19T14:34:48.331311+00:00 19994330.289999961853 28999999.980000019073 27869999.932999968529 3952234.892999999225 60359.607515406 2024-02-19T14:34:49.331074+00:00 19994330.289999961853 29000000.005999978632 27870000.006999969482 3955729.190000000875 60359.607526978 2024-02-19T14:34:50.330837+00:00 19994330.288000110537 29000000.008000019938 27870000.029000040144 3956653.849999998230 60359.607538549 2024-02-19T14:34:51.330601+00:00 19994330.293999910355 29000000.020000040531 27869999.962999939919 3953666.078000002075 60359.607550120 2024-02-19T14:34:52.330364+00:00 19994330.291000008583 28999999.977999929339 27870000.029000040144 3951256.946999996901 60359.607561691 2024-02-19T14:34:53.330127+00:00 19994330.291000008583 29000000.003000020981 27869999.952000018209 3951881.002999999095 60359.607573262 2024-02-19T14:34:54.329890+00:00 19994330.287999991328 28999999.983999971300 27870000.046999931335 3957584.029000007082 60359.607585015 2024-02-19T14:34:55.345274+00:00 19994330.287999991328 29000000.012000080198 27870000.004000071436 3955079.997999995947 60359.607596405 2024-02-19T14:34:56.329416+00:00 19994330.292000059038 29000000.008999940008 27869999.981999989599 3955431.030000001192 60359.607608157 2024-02-19T14:34:57.344801+00:00 19994330.284999970347 28999999.952000018209 27870000.001999970526 3962852.016999997199 60359.607619548 2024-02-19T14:34:58.328942+00:00 19994330.294000029564 29000000.016999959946 27869999.975000020117 3953228.940000005066 60359.607631300 2024-02-19T14:34:59.344326+00:00 19994330.291000008583 29000000.046000000089 27870000.041000008583 3960015.928999998141 60359.607642691 2024-02-19T14:35:00.328468+00:00 19994330.291000008583 28999999.950999978930 27869999.970999959856 3955348.045000001788 60359.607654443 2024-02-19T14:35:01.343852+00:00 19994330.289999961853 29000000.037999991328 27869999.984000090510 3955927.067000002135 60359.607665833 2024-02-19T14:35:02.327994+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3952793.949000000954 60359.607677585 2024-02-19T14:35:03.343378+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3955493.025999993086 60359.607688976 2024-02-19T14:35:04.327521+00:00 19994330.289000030607 28999999.982999920845 27870000.028999920934 3958446.997999995947 60359.607700547 2024-02-19T14:35:05.327284+00:00 19994330.289999961853 29000000.029000040144 27869999.958999998868 3960420.021000013221 60359.607712119 2024-02-19T14:35:06.327047+00:00 19994330.291999939829 28999999.977999929339 27869999.988000009209 3953134.990999997128 60359.607723690 2024-02-19T14:35:07.326810+00:00 19994330.291000008583 28999999.986000061035 27870000.039999991655 3955611.908999993932 60359.607735261 2024-02-19T14:35:08.326573+00:00 19994330.289000030607 29000000.031000021845 27869999.991999998689 3956714.091000006068 60359.607746833 2024-02-19T14:35:09.326336+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3955532.971000000834 60359.607758404 2024-02-19T14:35:10.326099+00:00 19994330.289999961853 29000000.028999999166 27870000.052000019699 3953908.030000001192 60359.607769975 2024-02-19T14:35:11.325863+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3952881.965999991167 60359.607781547 2024-02-19T14:35:12.325625+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3952166.111000000965 60359.607793118 2024-02-19T14:35:13.325389+00:00 19994330.289999961853 28999999.953999999911 27869999.947999980301 3955971.866999999154 60359.607804689 2024-02-19T14:35:14.325152+00:00 19994330.289000030607 29000000.012000009418 27869999.989000018686 3953678.975000008941 60359.607816260 2024-02-19T14:35:15.324915+00:00 19994330.291000001132 29000000.007999990135 27870000.048999968916 3954767.023000001907 60359.607827832 2024-02-19T14:35:16.324677+00:00 19994330.291000001132 29000000.011999990791 27870000.013999998569 3958234.054999991786 60359.607839403 2024-02-19T14:35:17.324441+00:00 19994330.289999999106 28999999.984000001103 27869999.970000028610 3954393.933000013232 60359.607851156 2024-02-19T14:35:18.339826+00:00 19994330.287999998778 28999999.995999988168 27870000.017000019550 3952620.030999987852 60359.607862546 2024-02-19T14:35:19.323967+00:00 19994330.289999991655 29000000.018999990076 27870000.013999998569 3955961.018000007141 60359.607874298 2024-02-19T14:35:20.339351+00:00 19994330.290000010282 28999999.962999999523 27869999.956999961287 3956210.953999996185 60359.607885689 2024-02-19T14:35:21.323492+00:00 19994330.289000000805 29000000.050000008196 27870000.041999999434 3955569.974999994040 60359.607897441 2024-02-19T14:35:22.338877+00:00 19994330.294999990612 28999999.983000040054 27869999.999000009149 3955393.133000016212 60359.607908831 2024-02-19T14:35:23.323020+00:00 19994330.287000000477 29000000.012999951839 27870000.017000019550 3955892.920999974012 60359.607920583 2024-02-19T14:35:24.338404+00:00 19994330.291999999434 28999999.967999991030 27869999.993000030518 3952690.032000004780 60359.607931974 2024-02-19T14:35:25.322546+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3958804.964000015985 60359.607943726 2024-02-19T14:35:26.337930+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3958846.084999979008 60359.607955117 2024-02-19T14:35:27.322072+00:00 19994330.288999971002 28999999.995000001043 27869999.975999951363 3953725.871000022162 60359.607966869 2024-02-19T14:35:28.337457+00:00 19994330.290000021458 28999999.973000049591 27870000.000000000000 3955438.129999995232 60359.607978259 2024-02-19T14:35:29.321598+00:00 19994330.292999979109 29000000.039999961853 27870000.008000019938 3958393.831999986898 60359.607990012 2024-02-19T14:35:30.336982+00:00 19994330.291000008583 28999999.973999980837 27870000.017000079155 3956647.083000003826 60359.608001402 2024-02-19T14:35:31.321124+00:00 19994330.291000008583 28999999.968999978155 27869999.990999940783 3955746.071000009775 60359.608013154 2024-02-19T14:35:32.336508+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3956688.881999998819 60359.608024545 2024-02-19T14:35:33.320650+00:00 19994330.290000021458 28999999.998999949545 27869999.965000029653 3960555.018999993801 60359.608036296 2024-02-19T14:35:34.336035+00:00 19994330.287999991328 29000000.017000079155 27870000.085999969393 3958534.020999997854 60359.608047687 2024-02-19T14:35:35.320177+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3958776.999000012875 60359.608059439 2024-02-19T14:35:36.335560+00:00 19994330.291000008583 28999999.996000051498 27870000.062000039965 3960115.975999981165 60359.608070830 2024-02-19T14:35:37.319703+00:00 19994330.292999979109 29000000.014999989420 27869999.985999941826 3957809.138999999035 60359.608082582 2024-02-19T14:35:38.335087+00:00 19994330.290000021458 28999999.991999980062 27870000.003000020981 3955015.868000001181 60359.608093972 2024-02-19T14:35:39.319229+00:00 19994330.291999999434 28999999.981999989599 27869999.975999951363 3954149.013999999035 60359.608105725 2024-02-19T14:35:40.334613+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3956792.981000006199 60359.608117296 2024-02-19T14:35:41.334376+00:00 19994330.289000030607 29000000.050000071526 27870000.074000000954 3959463.944000006188 60359.608128867 2024-02-19T14:35:42.334139+00:00 19994330.286999940872 28999999.959999918938 27869999.971000079066 3954534.078999996185 60359.608140439 2024-02-19T14:35:43.333903+00:00 19994330.292000059038 28999999.991000059992 27869999.993999999017 3957543.964000015985 60359.608152010 2024-02-19T14:35:44.333666+00:00 19994330.291999939829 28999999.996999979019 27869999.967999998480 3955558.056999980938 60359.608163581 2024-02-19T14:35:45.333429+00:00 19994330.287000060081 28999999.986999988556 27870000.008999999613 3957267.914000004996 60359.608175153 2024-02-19T14:35:46.333192+00:00 19994330.294000029564 29000000.019000049680 27870000.035999998450 3954478.030000001192 60359.608186724 2024-02-19T14:35:47.332955+00:00 19994330.287999991328 28999999.980999998748 27869999.910999998450 3957779.071000009775 60359.608198295 2024-02-19T14:35:48.332718+00:00 19994330.287999991328 29000000.037000000477 27870000.087999999523 3959149.908999979030 60359.608209867 2024-02-19T14:35:49.332482+00:00 19994330.289000030607 28999999.997999999672 27869999.978000018746 3956908.994000018109 60359.608221438 2024-02-19T14:35:50.332244+00:00 19994330.289999961853 28999999.973000001162 27869999.987999979407 3951423.087999999989 60359.608233009 2024-02-19T14:35:51.332008+00:00 19994330.291000008583 29000000.021000001580 27870000.052999999374 3955116.046999990940 60359.608244581 2024-02-19T14:35:52.331770+00:00 19994330.291999939829 28999999.981999989599 27869999.951000031084 3956454.859000027180 60359.608256152 2024-02-19T14:35:53.331533+00:00 19994330.290000081062 29000000.013999998569 27870000.040999948978 3960662.091999948025 60359.608267724 2024-02-19T14:35:54.331297+00:00 19994330.292999979109 29000000.001000020653 27869999.973000049591 3958763.969000041019 60359.608279295 2024-02-19T14:35:55.331060+00:00 19994330.286999940872 28999999.972999989986 27869999.994999948889 3957583.029999970924 60359.608290866 2024-02-19T14:35:56.330823+00:00 19994330.292000059038 29000000.031000021845 27870000.003000020981 3956465.008000016212 60359.608302437 2024-02-19T14:35:57.330586+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3954144.978999971878 60359.608314008 2024-02-19T14:35:58.330349+00:00 19994330.289000030607 29000000.026000019163 27870000.017000019550 3954292.941000043880 60359.608325580 2024-02-19T14:35:59.330113+00:00 19994330.290999889374 28999999.959999978542 27869999.975000020117 3962954.089999973774 60359.608337151 2024-02-19T14:36:00.329876+00:00 19994330.289000030607 29000000.064000010490 27870000.041999999434 3960190.967000008095 60359.608348723 2024-02-19T14:36:01.329638+00:00 19994330.296000000089 28999999.968999978155 27870000.050999999046 3959752.052999972831 60359.608360475 2024-02-19T14:36:02.345023+00:00 19994330.287000060081 28999999.990000009537 27869999.967000011355 3957773.882000029087 60359.608371865 2024-02-19T14:36:03.329165+00:00 19994330.293999910355 28999999.991000000387 27869999.972999930382 3955360.078999996185 60359.608383437 2024-02-19T14:36:04.328929+00:00 19994330.287000060081 29000000.018000010401 27869999.971000079066 3958111.967000008095 60359.608395008 2024-02-19T14:36:05.328691+00:00 19994330.291000008583 29000000.017000019550 27870000.047999981791 3959099.986999989022 60359.608406579 2024-02-19T14:36:06.328454+00:00 19994330.284999970347 28999999.996999979019 27869999.967999938875 3956981.962999999989 60359.608418151 2024-02-19T14:36:07.328217+00:00 19994330.292000059038 28999999.990000009537 27870000.025000099093 3958521.121999979019 60359.608429722 2024-02-19T14:36:08.327980+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3958627.955000042915 60359.608441293 2024-02-19T14:36:09.327743+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3956870.007999957073 60359.608452865 2024-02-19T14:36:10.327506+00:00 19994330.293999999762 29000000.010999921709 27870000.048000101000 3957528.928000032902 60359.608464436 2024-02-19T14:36:11.327269+00:00 19994330.287999998778 28999999.983000040054 27870000.006999969482 3960196.010999978054 60359.608476007 2024-02-19T14:36:12.327032+00:00 19994330.290999989957 29000000.031000021845 27869999.995999928564 3954206.013000010978 60359.608487579 2024-02-19T14:36:13.326795+00:00 19994330.285000011325 28999999.980999950320 27869999.979000091553 3960694.004000008106 60359.608499150 2024-02-19T14:36:14.326559+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3963229.976999998093 60359.608510721 2024-02-19T14:36:15.326321+00:00 19994330.292000010610 29000000.024000048637 27870000.000000000000 3956815.022000014782 60359.608522293 2024-02-19T14:36:16.326085+00:00 19994330.289999991655 28999999.970999959856 27870000.001999970526 3951825.050999999046 60359.608533864 2024-02-19T14:36:17.325848+00:00 19994330.291999999434 29000000.024000048637 27869999.942999958992 3957914.997999966145 60359.608545436 2024-02-19T14:36:18.325611+00:00 19994330.289000000805 29000000.010999921709 27870000.059000018984 3961641.941000043880 60359.608557007 2024-02-19T14:36:19.325374+00:00 19994330.291999999434 28999999.979000091553 27869999.978000041097 3958554.070999979973 60359.608568578 2024-02-19T14:36:20.325138+00:00 19994330.287000000477 29000000.025999899954 27870000.051999930292 3957101.084999979008 60359.608580149 2024-02-19T14:36:21.324901+00:00 19994330.290999978781 28999999.964000109583 27869999.929000020027 3954736.855000019073 60359.608591720 2024-02-19T14:36:22.324663+00:00 19994330.289000030607 28999999.994999889284 27870000.024999998510 3952509.115999997128 60359.608603292 2024-02-19T14:36:23.324427+00:00 19994330.291999999434 29000000.042000059038 27870000.046000000089 3958474.907000004780 60359.608614863 2024-02-19T14:36:24.324189+00:00 19994330.288999971002 28999999.969999998808 27869999.973999988288 3957530.060000001919 60359.608626615 2024-02-19T14:36:25.339574+00:00 19994330.291999999434 28999999.976999990642 27869999.969999998808 3953764.958999990951 60359.608638006 2024-02-19T14:36:26.323716+00:00 19994330.294000029564 29000000.045000001788 27870000.046000018716 3954428.986999989022 60359.608649758 2024-02-19T14:36:27.339100+00:00 19994330.282999988645 29000000.022999998182 27870000.016999989748 3953485.981999992859 60359.608661149 2024-02-19T14:36:28.323242+00:00 19994330.291000008583 28999999.986000020057 27869999.991000000387 3957898.052000045776 60359.608672901 2024-02-19T14:36:29.338626+00:00 19994330.287000000477 29000000.009999990463 27869999.969999998808 3953016.909999967087 60359.608684291 2024-02-19T14:36:30.322769+00:00 19994330.291999999434 28999999.976000010967 27870000.032000008970 3956263.042999982834 60359.608696043 2024-02-19T14:36:31.338153+00:00 19994330.288999971002 28999999.991000000387 27869999.956999991089 3952453.952000021935 60359.608707434 2024-02-19T14:36:32.322295+00:00 19994330.295000020415 28999999.990999970585 27870000.002000030130 3952334.056999980938 60359.608719186 2024-02-19T14:36:33.337679+00:00 19994330.289000030607 29000000.046000000089 27870000.005999978632 3953434.971000016201 60359.608730576 2024-02-19T14:36:34.321821+00:00 19994330.289999961853 28999999.953999999911 27869999.980000019073 3957274.050000011921 60359.608742329 2024-02-19T14:36:35.337206+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3958299.974999963772 60359.608753719 2024-02-19T14:36:36.321347+00:00 19994330.291000008583 29000000.000999990851 27869999.982999980450 3956442.064000010025 60359.608765471 2024-02-19T14:36:37.336731+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3955664.915000020992 60359.608776862 2024-02-19T14:36:38.320873+00:00 19994330.292999979109 29000000.006999969482 27870000.027000010014 3949694.052999972831 60359.608788614 2024-02-19T14:36:39.336258+00:00 19994330.292000059038 29000000.021000031382 27869999.977000001818 3954270.985000013839 60359.608800005 2024-02-19T14:36:40.320400+00:00 19994330.287999991328 28999999.969999969006 27869999.990000009537 3959521.046000003815 60359.608811757 2024-02-19T14:36:41.335784+00:00 19994330.291999939829 29000000.031000021845 27870000.008000019938 3953991.009000002872 60359.608823147 2024-02-19T14:36:42.319926+00:00 19994330.287999991328 28999999.979000028223 27870000.024999979883 3955917.929000020027 60359.608834899 2024-02-19T14:36:43.335310+00:00 19994330.292000059038 29000000.011999960989 27869999.994000080973 3957773.984999955166 60359.608846290 2024-02-19T14:36:44.319451+00:00 19994330.286000009626 28999999.980999950320 27870000.005999919027 3953121.044000030030 60359.608858042 2024-02-19T14:36:45.334836+00:00 19994330.289000030607 28999999.996000051498 27869999.973000049591 3951110.964999973774 60359.608869432 2024-02-19T14:36:46.318978+00:00 19994330.293999910355 29000000.024999979883 27870000.021999958903 3956000.869000018109 60359.608881185 2024-02-19T14:36:47.334363+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3955013.138000010978 60359.608892756 2024-02-19T14:36:48.334125+00:00 19994330.294000029564 28999999.967000011355 27869999.909000039101 3951869.944999992847 60359.608904327 2024-02-19T14:36:49.333888+00:00 19994330.288999918848 28999999.952999949455 27869999.998000029474 3956881.171999990940 60359.608915899 2024-02-19T14:36:50.333651+00:00 19994330.288000110537 29000000.052000049502 27870000.096999999136 3951196.744000018109 60359.608927470 2024-02-19T14:36:51.333415+00:00 19994330.288999918848 29000000.003999948502 27869999.945999979973 3954034.077000021935 60359.608939041 2024-02-19T14:36:52.333177+00:00 19994330.290000081062 29000000.012000080198 27870000.020999908447 3958767.039999961853 60359.608950613 2024-02-19T14:36:53.332940+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3954427.027999997139 60359.608962184 2024-02-19T14:36:54.332704+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3954429.878000020981 60359.608973756 2024-02-19T14:36:55.332466+00:00 19994330.292999979109 29000000.016000028700 27870000.021000031382 3954775.161000012886 60359.608985327 2024-02-19T14:36:56.332230+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3955460.046000003815 60359.608996898 2024-02-19T14:36:57.331993+00:00 19994330.289000030607 29000000.003999948502 27870000.010999921709 3955093.917999982834 60359.609008470 2024-02-19T14:36:58.331756+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3955416.046999990940 60359.609020041 2024-02-19T14:36:59.331520+00:00 19994330.289999961853 28999999.988000039011 27870000.062000039965 3957573.908000051975 60359.609031612 2024-02-19T14:37:00.331283+00:00 19994330.287999991328 28999999.988999959081 27869999.929000001401 3957384.087999939919 60359.609043183 2024-02-19T14:37:01.331046+00:00 19994330.292999979109 28999999.978999998420 27869999.999000001699 3949925.939000010025 60359.609054754 2024-02-19T14:37:02.330809+00:00 19994330.289999961853 29000000.015000000596 27870000.041999999434 3955850.965000032913 60359.609066326 2024-02-19T14:37:03.330572+00:00 19994330.293999999762 29000000.002999991179 27869999.973000001162 3955117.013999938965 60359.609077897 2024-02-19T14:37:04.330335+00:00 19994330.289000000805 28999999.986999999732 27870000.028000008315 3956623.976999998093 60359.609089288 2024-02-19T14:37:05.314477+00:00 19994330.287000000477 29000000.055000010878 27869999.991999980062 3952434.185999989975 60359.609101040 2024-02-19T14:37:06.329861+00:00 19994330.287000000477 28999999.970999989659 27870000.004000011832 3949714.825000048149 60359.609112430 2024-02-19T14:37:07.314003+00:00 19994330.291999999434 29000000.019000019878 27870000.050999999046 3956165.087999939919 60359.609124183 2024-02-19T14:37:08.329388+00:00 19994330.290000010282 28999999.954999979585 27869999.917999979109 3950286.907999991905 60359.609135754 2024-02-19T14:37:09.329151+00:00 19994330.293000008911 29000000.030999988317 27870000.005000028759 3953246.013000010978 60359.609147325 2024-02-19T14:37:10.328913+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3957399.007000089157 60359.609158897 2024-02-19T14:37:11.328677+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3955944.993999958038 60359.609170468 2024-02-19T14:37:12.328439+00:00 19994330.288000021130 28999999.985000010580 27870000.021000031382 3953718.087000011932 60359.609182039 2024-02-19T14:37:13.328203+00:00 19994330.290999978781 29000000.037999991328 27869999.987999979407 3952951.906000018120 60359.609193611 2024-02-19T14:37:14.327966+00:00 19994330.288000021130 29000000.006000038236 27870000.011000040919 3953111.031999946106 60359.609205182 2024-02-19T14:37:15.327729+00:00 19994330.289000000805 29000000.005999978632 27869999.990000009537 3958714.045000075828 60359.609216753 2024-02-19T14:37:16.327493+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3954861.931999921799 60359.609228325 2024-02-19T14:37:17.327255+00:00 19994330.291999999434 29000000.001999970526 27869999.980000019073 3956220.080999969970 60359.609239896 2024-02-19T14:37:18.327018+00:00 19994330.290000021458 28999999.984000030905 27869999.997999969870 3958024.048000096809 60359.609251468 2024-02-19T14:37:19.326781+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3953210.843999981880 60359.609263039 2024-02-19T14:37:20.326545+00:00 19994330.290000021458 29000000.000999931246 27870000.026000019163 3955122.016000031959 60359.609274610 2024-02-19T14:37:21.326308+00:00 19994330.287999991328 29000000.001999970526 27869999.971999879926 3957014.991999983788 60359.609286182 2024-02-19T14:37:22.326071+00:00 19994330.287999991328 28999999.992000099272 27869999.957000020891 3955113.023999928962 60359.609297753 2024-02-19T14:37:23.325834+00:00 19994330.291000008583 29000000.000000000000 27870000.052000049502 3953864.984000086784 60359.609309324 2024-02-19T14:37:24.325597+00:00 19994330.292999979109 29000000.003999948502 27870000.013000011444 3953419.066999911796 60359.609320895 2024-02-19T14:37:25.325360+00:00 19994330.289000030607 29000000.019000049680 27869999.988000039011 3955578.976999998093 60359.609332466 2024-02-19T14:37:26.325124+00:00 19994330.292999979109 28999999.977000001818 27869999.995000001043 3956454.988000034820 60359.609344038 2024-02-19T14:37:27.324886+00:00 19994330.288999971002 29000000.020999908447 27870000.012999888510 3955492.026000022888 60359.609355609 2024-02-19T14:37:28.324649+00:00 19994330.288000050932 28999999.974000100046 27869999.950000051409 3954692.967999935150 60359.609367181 2024-02-19T14:37:29.324412+00:00 19994330.288999918848 29000000.034999970347 27870000.074000000954 3957471.932000041008 60359.609378752 2024-02-19T14:37:30.324175+00:00 19994330.291000008583 28999999.985000010580 27869999.950000051409 3952384.090999960899 60359.609390324 2024-02-19T14:37:31.323939+00:00 19994330.287000060081 29000000.018999930471 27870000.026999950409 3953145.105000019073 60359.609402075 2024-02-19T14:37:32.339323+00:00 19994330.292999979109 28999999.921000000089 27869999.977000001818 3952524.868000030983 60359.609413466 2024-02-19T14:37:33.323465+00:00 19994330.289999961853 29000000.073000069708 27870000.052000049502 3952733.069000006188 60359.609425218 2024-02-19T14:37:34.338849+00:00 19994330.292000059038 28999999.965999960899 27869999.983999971300 3955809.856999992859 60359.609436609 2024-02-19T14:37:35.322991+00:00 19994330.292999979109 29000000.026999950409 27869999.993999961764 3952071.034999967087 60359.609448361 2024-02-19T14:37:36.338376+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3959870.083999990951 60359.609459751 2024-02-19T14:37:37.322517+00:00 19994330.289000030607 28999999.980000019073 27869999.963000059128 3959758.019000052940 60359.609471504 2024-02-19T14:37:38.337902+00:00 19994330.291000008583 29000000.019000001252 27870000.041999939829 3962140.870999931823 60359.609482894 2024-02-19T14:37:39.322043+00:00 19994330.289000030607 29000000.029000010341 27870000.010999999940 3958941.109000086784 60359.609494646 2024-02-19T14:37:40.337428+00:00 19994330.291999939829 28999999.951000001281 27869999.997000001371 3959912.004999995232 60359.609506037 2024-02-19T14:37:41.321570+00:00 19994330.292000059038 29000000.035000000149 27870000.028000000864 3960400.950999975204 60359.609517789 2024-02-19T14:37:42.336954+00:00 19994330.288999918848 28999999.983000010252 27869999.944999989122 3955758.087999939919 60359.609529180 2024-02-19T14:37:43.321096+00:00 19994330.288000110537 28999999.998999979347 27869999.995000001043 3952327.881000041962 60359.609540931 2024-02-19T14:37:44.336481+00:00 19994330.289999961853 28999999.986000001431 27870000.027000010014 3956992.013000010978 60359.609552322 2024-02-19T14:37:45.320622+00:00 19994330.289000030607 29000000.013999998569 27869999.960999999195 3951104.006999969017 60359.609564074 2024-02-19T14:37:46.336007+00:00 19994330.286999940872 29000000.002000000328 27870000.049999978393 3954928.032000064850 60359.609575464 2024-02-19T14:37:47.320148+00:00 19994330.291000008583 28999999.999000009149 27869999.999000009149 3956040.909999967087 60359.609587217 2024-02-19T14:37:48.335533+00:00 19994330.296000000089 29000000.008000019938 27869999.988999988884 3958564.090999960899 60359.609598607 2024-02-19T14:37:49.319675+00:00 19994330.286999940872 29000000.016999959946 27870000.008999999613 3952271.973000050057 60359.609610360 2024-02-19T14:37:50.335059+00:00 19994330.293000098318 28999999.961000028998 27869999.953999999911 3956829.065999985207 60359.609621750 2024-02-19T14:37:51.319200+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3960215.003000020981 60359.609633502 2024-02-19T14:37:52.334585+00:00 19994330.288999918848 28999999.983000040054 27869999.972999989986 3959708.004999995232 60359.609645073 2024-02-19T14:37:53.334348+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3959762.893999934196 60359.609656645 2024-02-19T14:37:54.334111+00:00 19994330.289000030607 29000000.015999969095 27870000.029999971390 3958786.069000006188 60359.609668216 2024-02-19T14:37:55.333874+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3950015.939000010025 60359.609679787 2024-02-19T14:37:56.333638+00:00 19994330.295000001788 28999999.997000038624 27870000.000999990851 3958437.093999981880 60359.609691359 2024-02-19T14:37:57.333400+00:00 19994330.285999998450 29000000.008999940008 27870000.054000020027 3958143.961000084877 60359.609702930 2024-02-19T14:37:58.333164+00:00 19994330.287000000477 28999999.977000001818 27869999.940000060946 3955239.071999907028 60359.609714502 2024-02-19T14:37:59.332927+00:00 19994330.290999989957 29000000.030000090599 27869999.985999941826 3956442.022000073921 60359.609726073 2024-02-19T14:38:00.332689+00:00 19994330.292000010610 29000000.007999900728 27870000.018000010401 3955133.912999988068 60359.609737644 2024-02-19T14:38:01.332453+00:00 19994330.288999989629 28999999.970000028610 27870000.016999959946 3954884.921000003815 60359.609749035 2024-02-19T14:38:02.316594+00:00 19994330.290000010282 29000000.026000019163 27869999.998000029474 3954485.090999960899 60359.609760787 2024-02-19T14:38:03.331979+00:00 19994330.291000008583 29000000.003000020981 27870000.047000050545 3955328.957000017166 60359.609772177 2024-02-19T14:38:04.316121+00:00 19994330.287999991328 28999999.950999978930 27869999.916999939829 3958786.993000030983 60359.609783929 2024-02-19T14:38:05.331505+00:00 19994330.291000008583 29000000.044000029564 27870000.042999979109 3960988.037999988068 60359.609795320 2024-02-19T14:38:06.315647+00:00 19994330.291999999434 29000000.003999948502 27870000.014000058174 3961118.976999998093 60359.609807072 2024-02-19T14:38:07.331032+00:00 19994330.287999991328 28999999.999000068754 27870000.013999938965 3955555.978999971878 60359.609818463 2024-02-19T14:38:08.315173+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3955240.098000050057 60359.609830215 2024-02-19T14:38:09.330558+00:00 19994330.289000000805 28999999.939000010490 27869999.928000088781 3949515.916999936104 60359.609841605 2024-02-19T14:38:10.314700+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3950432.093999981880 60359.609853358 2024-02-19T14:38:11.330084+00:00 19994330.289999961853 29000000.055999990553 27870000.039999961853 3956184.944000006188 60359.609864748 2024-02-19T14:38:12.314226+00:00 19994330.291999999434 28999999.959999918938 27869999.981000069529 3954433.944000006188 60359.609876500 2024-02-19T14:38:13.329610+00:00 19994330.290000021458 29000000.042999979109 27870000.000999931246 3954122.983000040054 60359.609887891 2024-02-19T14:38:14.313752+00:00 19994330.288999971002 28999999.976000070572 27869999.988999959081 3953308.105000019073 60359.609899643 2024-02-19T14:38:15.329136+00:00 19994330.288000050932 29000000.011999998242 27870000.050999999046 3952322.947999954224 60359.609911214 2024-02-19T14:38:16.328899+00:00 19994330.289999961853 29000000.032000001520 27869999.995000001043 3952197.031000018120 60359.609922785 2024-02-19T14:38:17.328663+00:00 19994330.291000008583 28999999.929000008851 27869999.945000000298 3953322.042000054847 60359.609934357 2024-02-19T14:38:18.328425+00:00 19994330.290000021458 29000000.010999988765 27870000.002999998629 3956361.936999917030 60359.609945928 2024-02-19T14:38:19.328189+00:00 19994330.293999969959 29000000.051000010222 27870000.006000000983 3954969.958999990951 60359.609957499 2024-02-19T14:38:20.327952+00:00 19994330.287000000477 28999999.979999989271 27870000.036999989301 3952281.040000081062 60359.609969071 2024-02-19T14:38:21.327715+00:00 19994330.293000038713 28999999.995000001043 27869999.982000008225 3955702.957000017166 60359.609980642 2024-02-19T14:38:22.327478+00:00 19994330.286999940872 28999999.989999979734 27870000.009999990463 3961360.028999925125 60359.609992214 2024-02-19T14:38:23.327241+00:00 19994330.292000059038 29000000.019000019878 27869999.996000021696 3951685.029000043869 60359.610003785 2024-02-19T14:38:24.327004+00:00 19994330.286999940872 29000000.004000011832 27869999.964999970049 3955101.070999979973 60359.610015356 2024-02-19T14:38:25.326768+00:00 19994330.289000030607 28999999.953000009060 27869999.971999999136 3949221.967000008095 60359.610026928 2024-02-19T14:38:26.326531+00:00 19994330.292000059038 29000000.026999950409 27870000.015999998897 3953738.957999945153 60359.610038499 2024-02-19T14:38:27.326294+00:00 19994330.289999961853 28999999.988000039011 27870000.059000018984 3957141.948000072967 60359.610050070 2024-02-19T14:38:28.326056+00:00 19994330.289000030607 29000000.008000019938 27869999.969999969006 3952322.113999962807 60359.610061641 2024-02-19T14:38:29.325820+00:00 19994330.290999889374 28999999.987999979407 27870000.013999998569 3952324.019000052940 60359.610073213 2024-02-19T14:38:30.325583+00:00 19994330.292000059038 29000000.000000000000 27870000.006000038236 3954821.946999907028 60359.610084784 2024-02-19T14:38:31.325346+00:00 19994330.287000060081 29000000.008999999613 27869999.997999969870 3956928.033000112046 60359.610096355 2024-02-19T14:38:32.325109+00:00 19994330.293999910355 29000000.019999980927 27869999.995000001043 3954289.985999941826 60359.610107927 2024-02-19T14:38:33.324872+00:00 19994330.287000060081 28999999.994000021368 27870000.022000011057 3956250.924999951851 60359.610119498 2024-02-19T14:38:34.324635+00:00 19994330.286999940872 28999999.981999989599 27869999.967999991030 3952293.068000078201 60359.610131070 2024-02-19T14:38:35.324398+00:00 19994330.294000029564 29000000.024999979883 27870000.037999991328 3958465.000999927986 60359.610142641 2024-02-19T14:38:36.324162+00:00 19994330.291000008583 28999999.970000028610 27869999.985000070184 3952138.949000000954 60359.610154393 2024-02-19T14:38:37.339545+00:00 19994330.287999991328 28999999.998000029474 27869999.956999901682 3959245.039000033867 60359.610165783 2024-02-19T14:38:38.323688+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3953329.996999979019 60359.610177536 2024-02-19T14:38:39.339072+00:00 19994330.287999991328 29000000.031999949366 27869999.996999979019 3954514.949000000954 60359.610188926 2024-02-19T14:38:40.323214+00:00 19994330.292999979109 28999999.980000019073 27869999.991999980062 3953758.047000051010 60359.610200678 2024-02-19T14:38:41.338598+00:00 19994330.289000030607 29000000.006999969482 27870000.027000069618 3952786.988000034820 60359.610212069 2024-02-19T14:38:42.322740+00:00 19994330.292999979109 28999999.985000010580 27869999.939999941736 3951600.003999948967 60359.610223821 2024-02-19T14:38:43.338125+00:00 19994330.291000008583 29000000.011999960989 27870000.100000020117 3959746.980999947060 60359.610235211 2024-02-19T14:38:44.322266+00:00 19994330.287999991328 28999999.994000080973 27869999.940999981016 3956170.004000068177 60359.610246964 2024-02-19T14:38:45.337650+00:00 19994330.289000030607 28999999.987999919802 27870000.019000049680 3957137.092999935150 60359.610258354 2024-02-19T14:38:46.321792+00:00 19994330.289000030607 29000000.002000089735 27869999.992999911308 3956238.896000028122 60359.610270106 2024-02-19T14:38:47.337176+00:00 19994330.289999961853 29000000.041000008583 27870000.017000079155 3951212.924000024796 60359.610281497 2024-02-19T14:38:48.321319+00:00 19994330.291000008583 28999999.966999888420 27869999.949999928474 3955980.047999978065 60359.610293249 2024-02-19T14:38:49.336703+00:00 19994330.292999979109 28999999.994000080973 27870000.031000021845 3962598.067000031006 60359.610304640 2024-02-19T14:38:50.320845+00:00 19994330.287999998778 29000000.009999990463 27869999.993000030518 3952080.985000013839 60359.610316392 2024-02-19T14:38:51.336229+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3957949.949000000954 60359.610327782 2024-02-19T14:38:52.320371+00:00 19994330.291999999434 29000000.019999999553 27869999.971999999136 3950509.018999934196 60359.610339534 2024-02-19T14:38:53.335756+00:00 19994330.287000000477 28999999.954999998212 27870000.000000000000 3959795.945000051986 60359.610350925 2024-02-19T14:38:54.319897+00:00 19994330.290999989957 29000000.022000011057 27870000.018000010401 3957567.082999945153 60359.610362677 2024-02-19T14:38:55.335281+00:00 19994330.293000001460 29000000.019999999553 27870000.028000000864 3958874.970000029076 60359.610374067 2024-02-19T14:38:56.319423+00:00 19994330.287000000477 28999999.977999988943 27869999.964000001550 3955638.988000034820 60359.610385819 2024-02-19T14:38:57.334807+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3954605.023000001907 60359.610397210 2024-02-19T14:38:58.318950+00:00 19994330.289000000805 28999999.988000009209 27870000.000000000000 3955078.031000018120 60359.610408962 2024-02-19T14:38:59.334334+00:00 19994330.291999999434 29000000.007999990135 27870000.063999999315 3954831.990999937057 60359.610420533 2024-02-19T14:39:00.334097+00:00 19994330.291000008583 28999999.997999999672 27869999.923999991268 3954783.874000072014 60359.610431924 2024-02-19T14:39:01.318238+00:00 19994330.287000000477 29000000.002000000328 27870000.039000000805 3953320.112999916077 60359.610443676 2024-02-19T14:39:02.333623+00:00 19994330.287999991328 29000000.000999990851 27869999.987000018358 3951938.934000014793 60359.610455067 2024-02-19T14:39:03.317765+00:00 19994330.292000029236 29000000.009999990463 27869999.993999991566 3956050.113000034820 60359.610466819 2024-02-19T14:39:04.333149+00:00 19994330.291999999434 28999999.950000051409 27869999.995999988168 3962319.930999993812 60359.610478209 2024-02-19T14:39:05.317291+00:00 19994330.290999948978 29000000.007999960333 27870000.012999981642 3957084.042999982834 60359.610489962 2024-02-19T14:39:06.332676+00:00 19994330.290000021458 29000000.016000028700 27870000.011000040919 3957106.945000051986 60359.610501352 2024-02-19T14:39:07.316818+00:00 19994330.291000008583 29000000.013999998569 27870000.029999971390 3955111.002999901772 60359.610513104 2024-02-19T14:39:08.332202+00:00 19994330.283999979496 28999999.954999979585 27869999.960000038147 3954045.994000076782 60359.610524495 2024-02-19T14:39:09.316343+00:00 19994330.295000020415 29000000.033999979496 27870000.016999959946 3950307.046000003815 60359.610536247 2024-02-19T14:39:10.331728+00:00 19994330.287999991328 29000000.008000079542 27869999.987000048161 3953046.014999986161 60359.610547638 2024-02-19T14:39:11.315870+00:00 19994330.291999999434 28999999.987999919802 27869999.993999961764 3959660.935999989975 60359.610559389 2024-02-19T14:39:12.331255+00:00 19994330.287000000477 29000000.001000050455 27869999.949999991804 3957195.041999936104 60359.610570780 2024-02-19T14:39:13.315396+00:00 19994330.291000008583 28999999.988000039011 27870000.069000009447 3956748.003000020981 60359.610582532 2024-02-19T14:39:14.330780+00:00 19994330.292999979109 29000000.019999980927 27869999.977999988943 3957767.976000071038 60359.610593922 2024-02-19T14:39:15.314922+00:00 19994330.287000000477 29000000.013000011444 27870000.040000081062 3960864.952000000048 60359.610605675 2024-02-19T14:39:16.330306+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3956240.053000000771 60359.610617065 2024-02-19T14:39:17.314448+00:00 19994330.287999991328 29000000.015999909490 27869999.960999969393 3962941.025999999139 60359.610628817 2024-02-19T14:39:18.329832+00:00 19994330.289000030607 28999999.969000101089 27869999.975000020117 3958448.031000000890 60359.610640208 2024-02-19T14:39:19.313975+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3955589.895999997854 60359.610651960 2024-02-19T14:39:20.329359+00:00 19994330.292000059038 29000000.006999969482 27870000.009999990463 3955779.100999999791 60359.610663351 2024-02-19T14:39:21.313501+00:00 19994330.294000029564 28999999.944000009447 27870000.018000010401 3962822.025000001770 60359.610675103 2024-02-19T14:39:22.328885+00:00 19994330.288999918848 29000000.013999938965 27870000.003999948502 3958298.865999999922 60359.610686674 2024-02-19T14:39:23.328648+00:00 19994330.287000060081 29000000.027000069618 27869999.997000098228 3954753.001999999862 60359.610698245 2024-02-19T14:39:24.328412+00:00 19994330.289999961853 28999999.991999980062 27870000.007999900728 3957504.037999995053 60359.610709817 2024-02-19T14:39:25.328174+00:00 19994330.289999961853 29000000.006000038236 27870000.006000038236 3961515.072000003885 60359.610721388 2024-02-19T14:39:26.327938+00:00 19994330.287000060081 28999999.997999910265 27870000.006000038236 3957097.887000001967 60359.610732960 2024-02-19T14:39:27.327701+00:00 19994330.292999979109 28999999.998000029474 27869999.951999899000 3965234.068999997806 60359.610744531 2024-02-19T14:39:28.327464+00:00 19994330.292999979109 29000000.014000058174 27870000.072000030428 3960621.009999997914 60359.610756102 2024-02-19T14:39:29.327227+00:00 19994330.289000030607 28999999.956999998540 27869999.968000050634 3957736.917999998201 60359.610767674 2024-02-19T14:39:30.326990+00:00 19994330.289999961853 29000000.026999998838 27869999.952999949455 3955818.987000002991 60359.610779245 2024-02-19T14:39:31.326753+00:00 19994330.290000081062 29000000.017000000924 27870000.042999979109 3958836.036999993026 60359.610790816 2024-02-19T14:39:32.326517+00:00 19994330.288999918848 28999999.973999988288 27869999.986000061035 3958806.991000012029 60359.610802387 2024-02-19T14:39:33.326279+00:00 19994330.287000060081 29000000.015000000596 27870000.026999950409 3960030.000000000000 60359.610813959 2024-02-19T14:39:34.326043+00:00 19994330.294999960810 28999999.984000001103 27870000.016000028700 3954036.960999995004 60359.610825530 2024-02-19T14:39:35.325806+00:00 19994330.287000060081 28999999.974999990314 27869999.932999990880 3960125.125000000000 60359.610837101 2024-02-19T14:39:36.325569+00:00 19994330.289999961853 29000000.038000021130 27870000.010000009090 3955813.047999992967 60359.610848673 2024-02-19T14:39:37.325331+00:00 19994330.294999960810 28999999.969999998808 27870000.000000000000 3953587.923000007868 60359.610860244 2024-02-19T14:39:38.325095+00:00 19994330.286000009626 29000000.015999969095 27870000.012000009418 3958443.995999991894 60359.610871816 2024-02-19T14:39:39.324857+00:00 19994330.291000008583 29000000.027000010014 27870000.051999989897 3957367.062000005972 60359.610883387 2024-02-19T14:39:40.324621+00:00 19994330.289999961853 28999999.979000028223 27869999.949999991804 3951725.943000004161 60359.610894958 2024-02-19T14:39:41.324384+00:00 19994330.287000060081 28999999.998999949545 27870000.041000008583 3956592.101999998093 60359.610906529 2024-02-19T14:39:42.324147+00:00 19994330.291000008583 29000000.035000029951 27870000.008000019938 3963730.841000006068 60359.610918101 2024-02-19T14:39:43.323910+00:00 19994330.289000030607 28999999.990000009537 27870000.012999981642 3956060.073999986053 60359.610929853 2024-02-19T14:39:44.339294+00:00 19994330.291000001132 28999999.991000000387 27869999.959999978542 3955042.952000007033 60359.610941243 2024-02-19T14:39:45.323437+00:00 19994330.291999999434 29000000.003000020981 27870000.007000029087 3956543.001000002027 60359.610952996 2024-02-19T14:39:46.338820+00:00 19994330.289999999106 29000000.007999960333 27870000.008000019938 3955475.015000001062 60359.610964386 2024-02-19T14:39:47.322962+00:00 19994330.287999998778 28999999.982000049204 27869999.967000011355 3954573.009999989998 60359.610976138 2024-02-19T14:39:48.338347+00:00 19994330.289999991655 29000000.008000019938 27869999.965999960899 3953928.003000006080 60359.610987529 2024-02-19T14:39:49.322488+00:00 19994330.290000010282 28999999.977999929339 27870000.023999989033 3957827.037999988068 60359.610999281 2024-02-19T14:39:50.337873+00:00 19994330.292000010610 29000000.009000059217 27870000.056000050157 3957412.892000020016 60359.611010672 2024-02-19T14:39:51.322015+00:00 19994330.288999971002 29000000.002999901772 27869999.954999979585 3956714.011000006925 60359.611022423 2024-02-19T14:39:52.337399+00:00 19994330.292000029236 29000000.019000049680 27869999.995000001043 3960378.957999974024 60359.611033814 2024-02-19T14:39:53.321542+00:00 19994330.289999991655 28999999.975000020117 27870000.016999959946 3956794.126000016928 60359.611045566 2024-02-19T14:39:54.336926+00:00 19994330.292999979109 28999999.983999971300 27870000.029000040144 3959922.080999999773 60359.611056957 2024-02-19T14:39:55.321067+00:00 19994330.284000009298 29000000.004000071436 27869999.967999938875 3952166.796000003815 60359.611068709 2024-02-19T14:39:56.336452+00:00 19994330.288999971002 29000000.029999971390 27870000.032999988645 3952642.104999988806 60359.611080099 2024-02-19T14:39:57.320594+00:00 19994330.291000008583 28999999.982999920845 27869999.948000069708 3955734.914000004996 60359.611091852 2024-02-19T14:39:58.335978+00:00 19994330.290000021458 28999999.994000080973 27869999.990000009537 3956878.150999993086 60359.611103242 2024-02-19T14:39:59.320120+00:00 19994330.291999999434 29000000.031000021845 27870000.046000000089 3955780.955000013113 60359.611114813 2024-02-19T14:40:00.319883+00:00 19994330.288999971002 28999999.963999990374 27869999.985000010580 3958850.881999998819 60359.611126385 2024-02-19T14:40:01.319646+00:00 19994330.293000038713 29000000.014999989420 27869999.998999949545 3957345.017999976873 60359.611137956 2024-02-19T14:40:02.319409+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3960189.089000015985 60359.611149528 2024-02-19T14:40:03.319172+00:00 19994330.290999948978 29000000.012000080198 27870000.027000069618 3956181.960999995004 60359.611161099 2024-02-19T14:40:04.318936+00:00 19994330.290000021458 28999999.998999949545 27869999.978999968618 3956144.029000014067 60359.611172851 2024-02-19T14:40:05.334320+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3958051.025999993086 60359.611184241 2024-02-19T14:40:06.318462+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3956738.953999996185 60359.611195994 2024-02-19T14:40:07.333846+00:00 19994330.291999999434 29000000.021000001580 27870000.057000041008 3956237.004000008106 60359.611207384 2024-02-19T14:40:08.317988+00:00 19994330.291000008583 28999999.982000000775 27869999.947999950498 3957805.012999982107 60359.611219136 2024-02-19T14:40:09.333372+00:00 19994330.287000000477 28999999.997000008821 27870000.006000038236 3949800.023000001907 60359.611230527 2024-02-19T14:40:10.317514+00:00 19994330.292000059038 29000000.027999978513 27869999.995999928564 3955969.985000013839 60359.611242279 2024-02-19T14:40:11.332899+00:00 19994330.286000009626 28999999.992000009865 27870000.008000019938 3955140.087999999989 60359.611253669 2024-02-19T14:40:12.317040+00:00 19994330.291999939829 28999999.976000010967 27869999.999000068754 3955649.830999999773 60359.611265422 2024-02-19T14:40:13.332425+00:00 19994330.292000059038 29000000.035999979824 27870000.008999999613 3954316.037000000011 60359.611276812 2024-02-19T14:40:14.316566+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3953281.048000007868 60359.611288564 2024-02-19T14:40:15.331951+00:00 19994330.291999939829 28999999.976000010967 27870000.006000000983 3954072.996999979019 60359.611299955 2024-02-19T14:40:16.316093+00:00 19994330.287000060081 29000000.008999999613 27869999.956000000238 3957371.997999995947 60359.611311707 2024-02-19T14:40:17.331477+00:00 19994330.293999910355 28999999.997999969870 27870000.021999999881 3955555.996000022162 60359.611323098 2024-02-19T14:40:18.315619+00:00 19994330.287000060081 29000000.000000000000 27870000.021000001580 3956383.973999977112 60359.611334850 2024-02-19T14:40:19.331003+00:00 19994330.289000030607 29000000.012000020593 27870000.021000001580 3959093.067000002135 60359.611346240 2024-02-19T14:40:20.315144+00:00 19994330.293999910355 29000000.019999980927 27870000.002000000328 3959998.974000006914 60359.611357993 2024-02-19T14:40:21.330529+00:00 19994330.287000060081 28999999.962000008672 27870000.006999999285 3959859.930999993812 60359.611369383 2024-02-19T14:40:22.314673+00:00 19994330.291000008583 29000000.012000020593 27869999.981999989599 3960216.178000003099 60359.611381135 2024-02-19T14:40:23.330056+00:00 19994330.291999939829 29000000.004999998957 27869999.985000010580 3958676.791000009049 60359.611392525 2024-02-19T14:40:24.314197+00:00 19994330.289000030607 28999999.999999940395 27870000.008000019938 3956883.111000000965 60359.611404277 2024-02-19T14:40:25.329581+00:00 19994330.287999991328 28999999.975000020117 27869999.969999969006 3957867.906000018120 60359.611415668 2024-02-19T14:40:26.313723+00:00 19994330.294000029564 28999999.993000030518 27870000.031000021845 3958048.974999963772 60359.611427420 2024-02-19T14:40:27.329108+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3958626.109000027180 60359.611438992 2024-02-19T14:40:28.328871+00:00 19994330.289000030607 29000000.028999920934 27870000.067999958992 3955361.976999998093 60359.611450563 2024-02-19T14:40:29.328634+00:00 19994330.292999979109 28999999.995000001043 27869999.937000039965 3956412.030999958981 60359.611462134 2024-02-19T14:40:30.328397+00:00 19994330.291999939829 29000000.014000058174 27870000.034999970347 3955790.919000030030 60359.611473706 2024-02-19T14:40:31.328160+00:00 19994330.287000060081 28999999.992999911308 27870000.027000010014 3956187.072000027169 60359.611485277 2024-02-19T14:40:32.327924+00:00 19994330.294000029564 28999999.968000050634 27869999.950999978930 3957476.993999958038 60359.611496848 2024-02-19T14:40:33.327687+00:00 19994330.284999970347 29000000.029999971390 27870000.017000079155 3956101.003000020981 60359.611508420 2024-02-19T14:40:34.327449+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3956966.962000011932 60359.611519991 2024-02-19T14:40:35.327212+00:00 19994330.292000059038 28999999.993000030518 27870000.036999940872 3954083.900999962818 60359.611531562 2024-02-19T14:40:36.326976+00:00 19994330.291999939829 29000000.003000020981 27869999.988000039011 3959574.126000047196 60359.611543133 2024-02-19T14:40:37.326739+00:00 19994330.292000059038 29000000.006999969482 27869999.985000010580 3955268.078999996185 60359.611554705 2024-02-19T14:40:38.326502+00:00 19994330.285999998450 28999999.998000029474 27869999.963999990374 3955780.904999970924 60359.611566276 2024-02-19T14:40:39.326265+00:00 19994330.290999989957 29000000.003999948502 27870000.052999969572 3949801.970000029076 60359.611577848 2024-02-19T14:40:40.326028+00:00 19994330.290000010282 28999999.998000029474 27869999.990999940783 3956968.959999979008 60359.611589419 2024-02-19T14:40:41.325791+00:00 19994330.287999998778 28999999.978000041097 27869999.971000079066 3957111.125999987125 60359.611600990 2024-02-19T14:40:42.325555+00:00 19994330.290999989957 29000000.001999970526 27869999.977999929339 3960104.870999991894 60359.611612562 2024-02-19T14:40:43.325318+00:00 19994330.287999998778 29000000.004000000656 27870000.078000068665 3953055.110000013839 60359.611624133 2024-02-19T14:40:44.325080+00:00 19994330.293999999762 29000000.030000001192 27869999.967999938875 3957280.990000010002 60359.611635704 2024-02-19T14:40:45.324844+00:00 19994330.285999979824 28999999.971999999136 27869999.992000099272 3951551.994000018109 60359.611647275 2024-02-19T14:40:46.324607+00:00 19994330.295000020415 29000000.011999990791 27870000.015999909490 3953227.941999971867 60359.611658847 2024-02-19T14:40:47.324370+00:00 19994330.287000000477 28999999.999999988824 27870000.001000050455 3953290.035000026226 60359.611670418 2024-02-19T14:40:48.324133+00:00 19994330.289999991655 28999999.978000018746 27870000.006000038236 3956768.007999957073 60359.611681989 2024-02-19T14:40:49.323897+00:00 19994330.289000000805 29000000.025999989361 27869999.982999920845 3959494.012000023853 60359.611693561 2024-02-19T14:40:50.323659+00:00 19994330.291000008583 29000000.006000008434 27869999.975000020117 3954210.926999986172 60359.611705313 2024-02-19T14:40:51.339043+00:00 19994330.287000000477 28999999.998999979347 27870000.021000031382 3957471.032999991905 60359.611716704 2024-02-19T14:40:52.323185+00:00 19994330.291999999434 28999999.987000018358 27870000.011999998242 3950422.976999998093 60359.611728456 2024-02-19T14:40:53.338570+00:00 19994330.291999999434 29000000.003000020981 27869999.945999998599 3954524.015000044834 60359.611739846 2024-02-19T14:40:54.322711+00:00 19994330.291000008583 28999999.998999949545 27870000.003999989480 3956011.055999993812 60359.611751598 2024-02-19T14:40:55.338096+00:00 19994330.287000000477 29000000.008999999613 27870000.028999999166 3957849.879999995232 60359.611762989 2024-02-19T14:40:56.322238+00:00 19994330.291999999434 28999999.957000020891 27870000.003000020981 3955786.005999981891 60359.611774560 2024-02-19T14:40:57.322001+00:00 19994330.287999991328 29000000.047999981791 27870000.001999970526 3954182.077000021935 60359.611786132 2024-02-19T14:40:58.321764+00:00 19994330.291000008583 29000000.015000049025 27870000.037000000477 3958434.055999993812 60359.611797703 2024-02-19T14:40:59.321527+00:00 19994330.287999991328 28999999.940000001341 27869999.959000021219 3953270.979999959003 60359.611809274 2024-02-19T14:41:00.321291+00:00 19994330.291000008583 29000000.010999981314 27869999.983999971300 3956966.946000040043 60359.611820845 2024-02-19T14:41:01.321053+00:00 19994330.292999979109 29000000.005000051111 27870000.027000010014 3951362.106000006199 60359.611832417 2024-02-19T14:41:02.320817+00:00 19994330.288000050932 28999999.997999910265 27870000.007000029087 3955186.974999963772 60359.611843988 2024-02-19T14:41:03.320579+00:00 19994330.290999948978 29000000.006000038236 27869999.988999959081 3954297.910000026226 60359.611855560 2024-02-19T14:41:04.320342+00:00 19994330.287000060081 29000000.016999959946 27869999.992000039667 3953301.967000008095 60359.611867131 2024-02-19T14:41:05.320106+00:00 19994330.291000008583 28999999.991000059992 27870000.007999960333 3953082.979999959003 60359.611878702 2024-02-19T14:41:06.319870+00:00 19994330.286000009626 29000000.005999919027 27870000.004000011832 3951727.026000022888 60359.611890274 2024-02-19T14:41:07.319632+00:00 19994330.294999960810 28999999.993000030518 27870000.000000000000 3954022.088999987114 60359.611901845 2024-02-19T14:41:08.319395+00:00 19994330.289999961853 29000000.009000059217 27869999.953999999911 3955899.956000030041 60359.611913416 2024-02-19T14:41:09.319158+00:00 19994330.290000081062 28999999.971999999136 27870000.050999999046 3955019.995000004768 60359.611924987 2024-02-19T14:41:10.318922+00:00 19994330.291999939829 29000000.037999991328 27870000.020999971777 3955921.930000007153 60359.611936559 2024-02-19T14:41:11.318684+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3956632.156999946106 60359.611948311 2024-02-19T14:41:12.334068+00:00 19994330.290999889374 29000000.031999949366 27869999.996000051498 3953495.950000048149 60359.611959701 2024-02-19T14:41:13.318210+00:00 19994330.291000008583 28999999.953000068665 27869999.967000011355 3953521.035999954212 60359.611971454 2024-02-19T14:41:14.333595+00:00 19994330.289000030607 29000000.034000039101 27870000.029000040144 3953526.973000050057 60359.611982844 2024-02-19T14:41:15.317737+00:00 19994330.289000030607 28999999.961999889463 27869999.963999990374 3957364.937999964226 60359.611994596 2024-02-19T14:41:16.333121+00:00 19994330.289999961853 29000000.026000019163 27870000.075999978930 3957618.023999989033 60359.612005987 2024-02-19T14:41:17.317263+00:00 19994330.292999979109 28999999.967000011355 27869999.934999939054 3953545.966000020970 60359.612017739 2024-02-19T14:41:18.332647+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3959052.055000007153 60359.612029130 2024-02-19T14:41:19.316789+00:00 19994330.289999961853 29000000.001000050455 27870000.006999969482 3956290.051999986172 60359.612040882 2024-02-19T14:41:20.332174+00:00 19994330.289999961853 29000000.039000000805 27870000.054000020027 3954580.993000030983 60359.612052272 2024-02-19T14:41:21.316315+00:00 19994330.291000008583 28999999.947000000626 27869999.944000009447 3952863.847999989986 60359.612064024 2024-02-19T14:41:22.331699+00:00 19994330.291000008583 29000000.002000000328 27869999.996999979019 3952203.990999997128 60359.612075415 2024-02-19T14:41:23.315842+00:00 19994330.287000060081 29000000.037000000477 27870000.015000101179 3958513.094999969006 60359.612087167 2024-02-19T14:41:24.331226+00:00 19994330.294999960810 28999999.984000008553 27870000.026999950409 3951545.066000043880 60359.612098557 2024-02-19T14:41:25.315368+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3953735.923999965191 60359.612110310 2024-02-19T14:41:26.330752+00:00 19994330.287000060081 29000000.006999999285 27870000.014000058174 3959412.981999992859 60359.612121700 2024-02-19T14:41:27.314894+00:00 19994330.291999939829 28999999.974999990314 27869999.981999989599 3956234.057000041008 60359.612133452 2024-02-19T14:41:28.330279+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3953099.000000000000 60359.612144843 2024-02-19T14:41:29.314420+00:00 19994330.287999991328 28999999.992000009865 27870000.008999940008 3954345.936999977101 60359.612156595 2024-02-19T14:41:30.329804+00:00 19994330.290000081062 28999999.983999971300 27869999.986000001431 3953157.107999979984 60359.612167986 2024-02-19T14:41:31.313946+00:00 19994330.289999999106 29000000.040000021458 27870000.004000000656 3955075.032000064850 60359.612179738 2024-02-19T14:41:32.329331+00:00 19994330.293000008911 29000000.019999980927 27870000.032999999821 3955182.898000001907 60359.612191128 2024-02-19T14:41:33.313473+00:00 19994330.289999999106 28999999.991000000387 27869999.988999988884 3950474.048999906052 60359.612202880 2024-02-19T14:41:34.328857+00:00 19994330.289000000805 28999999.988000039011 27869999.986000001431 3957476.958999990951 60359.612214452 2024-02-19T14:41:35.328620+00:00 19994330.287999998778 28999999.991000000387 27870000.021000001580 3949235.989000082016 60359.612226023 2024-02-19T14:41:36.328384+00:00 19994330.290999989957 28999999.994000021368 27869999.958000000566 3955196.042999982834 60359.612237594 2024-02-19T14:41:37.328146+00:00 19994330.287000019103 29000000.014999989420 27870000.052000019699 3955730.965000032913 60359.612249166 2024-02-19T14:41:38.327910+00:00 19994330.292999979109 29000000.011000040919 27869999.984000001103 3955154.950999975204 60359.612260737 2024-02-19T14:41:39.327671+00:00 19994330.291000008583 28999999.988999959081 27870000.039000000805 3953343.042999982834 60359.612272308 2024-02-19T14:41:40.327435+00:00 19994330.291000008583 28999999.975000020117 27869999.941999968141 3957913.917999982834 60359.612283880 2024-02-19T14:41:41.327199+00:00 19994330.291999999434 29000000.013000011444 27870000.008999999613 3952102.060999989975 60359.612295451 2024-02-19T14:41:42.326962+00:00 19994330.285999979824 29000000.016999959946 27869999.994000021368 3955210.019999980927 60359.612307022 2024-02-19T14:41:43.326725+00:00 19994330.288000021130 28999999.962999939919 27869999.953999999911 3955723.922000051010 60359.612318594 2024-02-19T14:41:44.326487+00:00 19994330.291999969631 29000000.021000031382 27870000.093999978155 3953333.014000058174 60359.612330165 2024-02-19T14:41:45.326251+00:00 19994330.290000021458 29000000.006000038236 27869999.974000040442 3951576.042999982834 60359.612341736 2024-02-19T14:41:46.326014+00:00 19994330.291000008583 29000000.018999930471 27870000.013999998569 3951674.105999947060 60359.612353308 2024-02-19T14:41:47.325777+00:00 19994330.290000021458 28999999.977000001818 27869999.993999961764 3949092.000000000000 60359.612364879 2024-02-19T14:41:48.325540+00:00 19994330.291999999434 29000000.032000061125 27870000.010999981314 3953642.930999993812 60359.612376450 2024-02-19T14:41:49.325303+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3955056.016000031959 60359.612388021 2024-02-19T14:41:50.325066+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3957109.034000039101 60359.612399593 2024-02-19T14:41:51.324830+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3953806.943999886978 60359.612411164 2024-02-19T14:41:52.324593+00:00 19994330.291000008583 29000000.011999960989 27870000.069000009447 3952016.939000010025 60359.612422735 2024-02-19T14:41:53.324356+00:00 19994330.290999948978 28999999.963999990374 27869999.944999929518 3957774.090000032913 60359.612434126 2024-02-19T14:41:54.308498+00:00 19994330.288000050932 29000000.000000000000 27869999.996000051498 3953128.871999979019 60359.612445878 2024-02-19T14:41:55.323882+00:00 19994330.292999979109 29000000.006000038236 27869999.996999979019 3953983.143000007141 60359.612457450 2024-02-19T14:41:56.323645+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3955638.044000030030 60359.612469021 2024-02-19T14:41:57.323408+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3955389.881000041962 60359.612480592 2024-02-19T14:41:58.323173+00:00 19994330.287999991328 28999999.997000001371 27870000.016000028700 3953867.036000012886 60359.612492164 2024-02-19T14:41:59.322935+00:00 19994330.290000081062 29000000.030000008643 27869999.990999940783 3949716.009999989998 60359.612503735 2024-02-19T14:42:00.322698+00:00 19994330.289999961853 28999999.997999999672 27869999.981000069529 3957371.013999938965 60359.612515306 2024-02-19T14:42:01.322460+00:00 19994330.289999961853 28999999.969999998808 27870000.038999918848 3951812.016000031959 60359.612526878 2024-02-19T14:42:02.322223+00:00 19994330.292999979109 29000000.039999991655 27869999.992000099272 3949392.998000026215 60359.612538449 2024-02-19T14:42:03.321987+00:00 19994330.289000030607 28999999.996000021696 27870000.036999940872 3956977.962999939919 60359.612550020 2024-02-19T14:42:04.321750+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3953345.833999990951 60359.612561591 2024-02-19T14:42:05.321513+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3956441.110000013839 60359.612573163 2024-02-19T14:42:06.321276+00:00 19994330.289999961853 29000000.000999990851 27870000.025000099093 3959879.039999961853 60359.612584734 2024-02-19T14:42:07.321039+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3955917.007000089157 60359.612596306 2024-02-19T14:42:08.320802+00:00 19994330.289999961853 29000000.010999981314 27870000.032999988645 3952324.983999968041 60359.612607877 2024-02-19T14:42:09.320565+00:00 19994330.293000098318 29000000.014999989420 27869999.971000000834 3956669.919999957085 60359.612619448 2024-02-19T14:42:10.320328+00:00 19994330.291999939829 28999999.984000030905 27869999.971999999136 3954584.151000022888 60359.612631020 2024-02-19T14:42:11.320092+00:00 19994330.289000030607 29000000.015999969095 27869999.984999999404 3958612.828000069130 60359.612642591 2024-02-19T14:42:12.319855+00:00 19994330.289999961853 28999999.949000000954 27869999.999000001699 3951907.242999910843 60359.612654162 2024-02-19T14:42:13.319618+00:00 19994330.287000060081 29000000.050999999046 27870000.041000008583 3959971.940999985207 60359.612665733 2024-02-19T14:42:14.319381+00:00 19994330.288999918848 28999999.971999999136 27870000.021999981254 3955686.948000072967 60359.612677305 2024-02-19T14:42:15.319144+00:00 19994330.290000081062 28999999.995999988168 27869999.939000010490 3958764.004999995232 60359.612688876 2024-02-19T14:42:16.318907+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3953786.914000033867 60359.612700447 2024-02-19T14:42:17.318671+00:00 19994330.292999979109 28999999.978999968618 27869999.951999988407 3958006.112999916077 60359.612712019 2024-02-19T14:42:18.318433+00:00 19994330.286999940872 28999999.994000080973 27870000.041000008583 3958140.978999971878 60359.612723771 2024-02-19T14:42:19.333818+00:00 19994330.291000008583 29000000.000999931246 27869999.996999979019 3956501.005000113975 60359.612735162 2024-02-19T14:42:20.317959+00:00 19994330.294000029564 29000000.027000069618 27870000.035000029951 3957149.044999957085 60359.612746914 2024-02-19T14:42:21.333344+00:00 19994330.284000039101 28999999.952999949455 27869999.940999981016 3951493.925999999046 60359.612758304 2024-02-19T14:42:22.317486+00:00 19994330.290999889374 29000000.019999980927 27869999.995000001043 3955538.031000018120 60359.612770056 2024-02-19T14:42:23.332870+00:00 19994330.290000081062 28999999.985000010580 27869999.958999991417 3955552.945999979973 60359.612781447 2024-02-19T14:42:24.317011+00:00 19994330.292999979109 29000000.073000069708 27870000.087999999523 3952570.972000002861 60359.612793199 2024-02-19T14:42:25.332396+00:00 19994330.287999998778 28999999.967000011355 27869999.956000030041 3954991.125000000000 60359.612804590 2024-02-19T14:42:26.316538+00:00 19994330.291999999434 28999999.969999909401 27870000.005999978632 3952824.916999936104 60359.612816342 2024-02-19T14:42:27.331922+00:00 19994330.291000001132 29000000.011000040919 27870000.067999958992 3949482.969000101089 60359.612827732 2024-02-19T14:42:28.316064+00:00 19994330.287999998778 28999999.998999949545 27869999.939000010490 3956591.123999952804 60359.612839485 2024-02-19T14:42:29.331449+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3955647.921000003815 60359.612850875 2024-02-19T14:42:30.315590+00:00 19994330.293000001460 29000000.040000081062 27870000.050000071526 3953449.930999993812 60359.612862627 2024-02-19T14:42:31.330975+00:00 19994330.287999991328 28999999.952000018209 27870000.004999998957 3953313.902999997139 60359.612874018 2024-02-19T14:42:32.315117+00:00 19994330.289000000805 29000000.007999900728 27869999.962000008672 3955863.189000010025 60359.612885769 2024-02-19T14:42:33.330501+00:00 19994330.293999999762 28999999.999000068754 27870000.032999988645 3953294.955999969970 60359.612897160 2024-02-19T14:42:34.314643+00:00 19994330.291999999434 29000000.019999999553 27870000.023999929428 3955106.998000026215 60359.612908912 2024-02-19T14:42:35.330027+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3958825.988000034820 60359.612920303 2024-02-19T14:42:36.314169+00:00 19994330.290000021458 28999999.973999999464 27870000.020000100136 3951205.950999975204 60359.612932055 2024-02-19T14:42:37.329553+00:00 19994330.290999978781 29000000.008999999613 27869999.972999930382 3955233.085999966133 60359.612943445 2024-02-19T14:42:38.313695+00:00 19994330.287999991328 28999999.987999990582 27870000.017000079155 3960368.034999967087 60359.612955198 2024-02-19T14:42:39.329079+00:00 19994330.291000008583 29000000.020000010729 27870000.044999960810 3955349.951000093948 60359.612966769 2024-02-19T14:42:40.328843+00:00 19994330.289000030607 28999999.977000001818 27869999.924999948591 3955968.042999982834 60359.612978340 2024-02-19T14:42:41.328605+00:00 19994330.291000008583 29000000.030999988317 27870000.055000070482 3954097.013000010978 60359.612989912 2024-02-19T14:42:42.328369+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3958184.986999989022 60359.613001483 2024-02-19T14:42:43.328132+00:00 19994330.294999960810 28999999.987000018358 27869999.962999939919 3958044.967000008095 60359.613013054 2024-02-19T14:42:44.327895+00:00 19994330.287000000477 29000000.015999969095 27870000.001999970526 3960404.930999993812 60359.613024626 2024-02-19T14:42:45.327659+00:00 19994330.289000030607 28999999.976000010967 27870000.002000089735 3955477.996999979019 60359.613036197 2024-02-19T14:42:46.327421+00:00 19994330.290000021458 29000000.003000020981 27869999.982999920845 3952094.095999956131 60359.613047768 2024-02-19T14:42:47.327185+00:00 19994330.289999961853 28999999.983999971300 27869999.925999999046 3956112.940000057220 60359.613059340 2024-02-19T14:42:48.326947+00:00 19994330.289000030607 29000000.002000030130 27870000.048000000417 3955339.034999967087 60359.613070730 2024-02-19T14:42:49.311090+00:00 19994330.291999999434 29000000.007999960333 27869999.999999988824 3957950.047999978065 60359.613082482 2024-02-19T14:42:50.326474+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3954536.029000043869 60359.613093873 2024-02-19T14:42:51.310616+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3958224.893999934196 60359.613105625 2024-02-19T14:42:52.326000+00:00 19994330.291000008583 28999999.964999970049 27870000.002000000328 3954136.066000103951 60359.613117015 2024-02-19T14:42:53.310141+00:00 19994330.286000009626 28999999.983000040054 27869999.960000008345 3952952.934999942780 60359.613128768 2024-02-19T14:42:54.325526+00:00 19994330.289999961853 29000000.034000039101 27870000.041999999434 3954540.077000021935 60359.613140158 2024-02-19T14:42:55.309668+00:00 19994330.292000059038 29000000.013999938965 27870000.000999990851 3952204.952999948990 60359.613151910 2024-02-19T14:42:56.325053+00:00 19994330.291000008583 28999999.996999979019 27870000.002000030130 3960265.957000017166 60359.613163301 2024-02-19T14:42:57.309194+00:00 19994330.289999961853 28999999.997000098228 27869999.991000000387 3959618.073000072967 60359.613175053 2024-02-19T14:42:58.324578+00:00 19994330.289999961853 28999999.990999940783 27869999.988999959081 3953120.835999966133 60359.613186444 2024-02-19T14:42:59.308720+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3957438.046000003815 60359.613198196 2024-02-19T14:43:00.324104+00:00 19994330.287999991328 28999999.991999980062 27870000.020000040531 3951441.978999971878 60359.613209586 2024-02-19T14:43:01.308246+00:00 19994330.289000030607 29000000.019000049680 27869999.982999980450 3950582.177999972831 60359.613221338 2024-02-19T14:43:02.323630+00:00 19994330.292000059038 28999999.991999980062 27869999.967000011355 3955658.887000083923 60359.613232910 2024-02-19T14:43:03.323394+00:00 19994330.287999991328 28999999.990000009537 27870000.071999970824 3953576.031999946106 60359.613244481 2024-02-19T14:43:04.323157+00:00 19994330.291999939829 29000000.022999998182 27869999.985000010580 3952582.976999998093 60359.613256052 2024-02-19T14:43:05.322920+00:00 19994330.292999979109 28999999.977999929339 27869999.945000048727 3953521.021000028122 60359.613267624 2024-02-19T14:43:06.322683+00:00 19994330.286000009626 29000000.012000080198 27870000.008999940008 3949464.046000003815 60359.613279195 2024-02-19T14:43:07.322447+00:00 19994330.289000030607 29000000.005999919027 27870000.049000021070 3950997.909999967087 60359.613290766 2024-02-19T14:43:08.322209+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3954024.008000016212 60359.613302338 2024-02-19T14:43:09.321973+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3954689.075000048149 60359.613313909 2024-02-19T14:43:10.321736+00:00 19994330.292999979109 28999999.998000029474 27869999.988999959081 3954008.105999947060 60359.613325480 2024-02-19T14:43:11.321499+00:00 19994330.288999918848 29000000.035999998450 27869999.986000061035 3950871.763000010978 60359.613337052 2024-02-19T14:43:12.321262+00:00 19994330.291000008583 28999999.938000001013 27870000.014999989420 3956394.159000039101 60359.613348623 2024-02-19T14:43:13.321025+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3952474.876999973785 60359.613360194 2024-02-19T14:43:14.320788+00:00 19994330.292000059038 29000000.013000000268 27870000.029999971390 3952867.060999989975 60359.613371766 2024-02-19T14:43:15.320551+00:00 19994330.289000030607 29000000.043999999762 27870000.021999958903 3955057.995999931823 60359.613383337 2024-02-19T14:43:16.320315+00:00 19994330.291000008583 28999999.962000008672 27869999.955000039190 3957234.011000037193 60359.613394908 2024-02-19T14:43:17.320077+00:00 19994330.286999940872 28999999.963999990374 27869999.962999939919 3954495.978999971878 60359.613406479 2024-02-19T14:43:18.319841+00:00 19994330.291000008583 29000000.021000001580 27870000.036000009626 3954692.012000083923 60359.613418051 2024-02-19T14:43:19.319604+00:00 19994330.291000001132 28999999.997000008821 27869999.998000029474 3950551.013000010978 60359.613429622 2024-02-19T14:43:20.319367+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3950674.069999932777 60359.613441193 2024-02-19T14:43:21.319130+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3956544.799999951851 60359.613452765 2024-02-19T14:43:22.318893+00:00 19994330.287999998778 28999999.989000018686 27870000.009999990463 3959857.092000008095 60359.613464336 2024-02-19T14:43:23.318656+00:00 19994330.293000001460 29000000.045000020415 27870000.022000070661 3954324.973000050057 60359.613476088 2024-02-19T14:43:24.334041+00:00 19994330.285999998450 28999999.991000000387 27869999.972999930382 3956274.980000019073 60359.613487479 2024-02-19T14:43:25.318182+00:00 19994330.292999979109 28999999.993999961764 27870000.013000011444 3955370.159000039101 60359.613499231 2024-02-19T14:43:26.333567+00:00 19994330.291000008583 28999999.999000009149 27870000.017000000924 3957070.986999989022 60359.613510622 2024-02-19T14:43:27.317708+00:00 19994330.289000000805 29000000.005999978632 27869999.969000000507 3957490.858999968041 60359.613522374 2024-02-19T14:43:28.333093+00:00 19994330.291999999434 28999999.996000051498 27870000.037000000477 3950846.057000041008 60359.613533764 2024-02-19T14:43:29.317235+00:00 19994330.289000000805 29000000.005999978632 27869999.932000000030 3955319.946999907028 60359.613545517 2024-02-19T14:43:30.332619+00:00 19994330.289000000805 28999999.990000009537 27870000.064000010490 3955342.027000070084 60359.613556907 2024-02-19T14:43:31.316761+00:00 19994330.288999971002 28999999.988999959081 27869999.940000001341 3953850.977999926079 60359.613568659 2024-02-19T14:43:32.332145+00:00 19994330.289000030607 29000000.017000079155 27870000.008999999613 3950178.032999991905 60359.613580049 2024-02-19T14:43:33.316286+00:00 19994330.292999979109 29000000.005999919027 27870000.072000000626 3949765.069000006188 60359.613591802 2024-02-19T14:43:34.331671+00:00 19994330.287999991328 29000000.019999980927 27869999.966999981552 3951254.895000100136 60359.613603192 2024-02-19T14:43:35.315813+00:00 19994330.290000021458 28999999.950000051409 27869999.972999989986 3953749.030999898911 60359.613614944 2024-02-19T14:43:36.331198+00:00 19994330.293999969959 28999999.995000001043 27870000.012000020593 3954128.003000020981 60359.613626335 2024-02-19T14:43:37.315339+00:00 19994330.288000050932 29000000.036999940872 27870000.008999999613 3954104.057999968994 60359.613638087 2024-02-19T14:43:38.330724+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3955774.952000021935 60359.613649478 2024-02-19T14:43:39.314865+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3954830.031000018120 60359.613661230 2024-02-19T14:43:40.330250+00:00 19994330.291999999434 29000000.022000070661 27870000.057999968529 3957288.958000063896 60359.613672620 2024-02-19T14:43:41.314392+00:00 19994330.291999999434 28999999.987999919802 27869999.986000001431 3951641.069000006188 60359.613684373 2024-02-19T14:43:42.329776+00:00 19994330.292999979109 28999999.996999979019 27870000.008000019938 3950689.909999967087 60359.613695763 2024-02-19T14:43:43.313918+00:00 19994330.288000050932 29000000.002000089735 27869999.981999989599 3952118.031000018120 60359.613707515 2024-02-19T14:43:44.329302+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3950233.006999969017 60359.613718905 2024-02-19T14:43:45.313444+00:00 19994330.289999961853 29000000.005999919027 27869999.993999961764 3953331.054999948014 60359.613730658 2024-02-19T14:43:46.328829+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3953907.957000017166 60359.613742229 2024-02-19T14:43:47.328592+00:00 19994330.287999991328 28999999.950999978930 27869999.962000008672 3955285.001999999862 60359.613753620 2024-02-19T14:43:48.312733+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3950489.026000001002 60359.613765372 2024-02-19T14:43:49.328117+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3953199.979999999981 60359.613776762 2024-02-19T14:43:50.312259+00:00 19994330.292999979109 29000000.011999990791 27870000.052000049502 3951998.990999998990 60359.613788514 2024-02-19T14:43:51.327645+00:00 19994330.288000110537 29000000.010000009090 27869999.965999960899 3953302.058000002056 60359.613799905 2024-02-19T14:43:52.311785+00:00 19994330.293999910355 29000000.004999998957 27869999.972999930382 3950335.969999998808 60359.613811657 2024-02-19T14:43:53.327170+00:00 19994330.287000060081 28999999.962000008672 27869999.996000051498 3953440.938000001013 60359.613823048 2024-02-19T14:43:54.311312+00:00 19994330.289000030607 29000000.002999991179 27870000.000000000000 3952324.030999999028 60359.613834800 2024-02-19T14:43:55.326695+00:00 19994330.289999961853 28999999.988000009209 27870000.026000019163 3954383.997999995947 60359.613846190 2024-02-19T14:43:56.310838+00:00 19994330.289000030607 29000000.049999978393 27870000.041000008583 3957103.042000003159 60359.613857943 2024-02-19T14:43:57.326224+00:00 19994330.296000000089 28999999.950000021607 27869999.921000000089 3951907.031999997795 60359.613869333 2024-02-19T14:43:58.310366+00:00 19994330.286999940872 29000000.028999980539 27870000.022999998182 3953128.862000002991 60359.613881085 2024-02-19T14:43:59.325749+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3953454.063000001013 60359.613892476 2024-02-19T14:44:00.309889+00:00 19994330.289999961853 28999999.987999979407 27869999.963000059128 3957024.957999996841 60359.613904228 2024-02-19T14:44:01.325275+00:00 19994330.287000060081 28999999.981999989599 27870000.041000008583 3959025.166000001132 60359.613915619 2024-02-19T14:44:02.309416+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3954596.980999999214 60359.613927370 2024-02-19T14:44:03.324800+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3953704.963000006974 60359.613938761 2024-02-19T14:44:04.308943+00:00 19994330.291000008583 29000000.016000028700 27869999.997000001371 3953308.031999989878 60359.613950513 2024-02-19T14:44:05.324327+00:00 19994330.289999961853 28999999.972999989986 27870000.034000001848 3950321.887000008952 60359.613961903 2024-02-19T14:44:06.308468+00:00 19994330.292000059038 29000000.008999999613 27869999.951999988407 3950749.063999996055 60359.613973656 2024-02-19T14:44:07.323853+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3954491.868000001181 60359.613985046 2024-02-19T14:44:08.307994+00:00 19994330.286999940872 29000000.019999980927 27870000.020999979228 3953209.230000004172 60359.613996798 2024-02-19T14:44:09.323379+00:00 19994330.289999961853 29000000.034999970347 27870000.015999998897 3956629.941000000108 60359.614008370 2024-02-19T14:44:10.323143+00:00 19994330.291000008583 28999999.963999990374 27869999.945000018924 3958663.891999990214 60359.614019941 2024-02-19T14:44:11.322906+00:00 19994330.289000030607 28999999.970000028610 27870000.031999979168 3953396.991999999154 60359.614031512 2024-02-19T14:44:12.322668+00:00 19994330.291000001132 29000000.031999949366 27870000.015999998897 3951681.936000003945 60359.614043084 2024-02-19T14:44:13.322431+00:00 19994330.291999999434 28999999.965000029653 27869999.991999980062 3957912.224000006914 60359.614054655 2024-02-19T14:44:14.322194+00:00 19994330.291000001132 29000000.011999960989 27869999.992000039667 3951712.868000001181 60359.614066226 2024-02-19T14:44:15.321957+00:00 19994330.287000000477 29000000.015000101179 27870000.010999981314 3956228.012999997009 60359.614077798 2024-02-19T14:44:16.321721+00:00 19994330.289999991655 29000000.000000000000 27869999.967999991030 3951413.995999991894 60359.614089369 2024-02-19T14:44:17.321483+00:00 19994330.290000010282 28999999.986999988556 27870000.042999979109 3957461.080999999773 60359.614100941 2024-02-19T14:44:18.321246+00:00 19994330.289000000805 29000000.052999969572 27869999.993000030518 3952384.026000007987 60359.614112512 2024-02-19T14:44:19.321009+00:00 19994330.293999999762 28999999.975999951363 27869999.959999978542 3951312.914000004996 60359.614124083 2024-02-19T14:44:20.320773+00:00 19994330.285000000149 29000000.020000100136 27870000.034000039101 3955402.873999983072 60359.614135654 2024-02-19T14:44:21.320536+00:00 19994330.294999990612 28999999.963999990374 27870000.010999981314 3954765.073000013828 60359.614147225 2024-02-19T14:44:22.320299+00:00 19994330.288000021130 29000000.013999938965 27869999.984999950975 3948987.067999988794 60359.614158797 2024-02-19T14:44:23.320063+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3953856.046000003815 60359.614170368 2024-02-19T14:44:24.319825+00:00 19994330.291999999434 29000000.008000019938 27870000.024000048637 3950798.000000000000 60359.614181940 2024-02-19T14:44:25.319588+00:00 19994330.287000030279 28999999.992999911308 27869999.931999921799 3953076.934000014793 60359.614193511 2024-02-19T14:44:26.319351+00:00 19994330.291999999434 28999999.991999998689 27870000.009000059217 3949330.977999985218 60359.614205082 2024-02-19T14:44:27.319114+00:00 19994330.288999971002 29000000.022999990731 27870000.022999998182 3953599.071000009775 60359.614216654 2024-02-19T14:44:28.318877+00:00 19994330.294000029564 29000000.019000008702 27870000.024999979883 3952877.981999992859 60359.614228225 2024-02-19T14:44:29.318641+00:00 19994330.287999991328 28999999.949999999255 27869999.995999928564 3948579.000999987125 60359.614239796 2024-02-19T14:44:30.318405+00:00 19994330.291999999434 29000000.008999999613 27870000.022000070661 3952939.913000016939 60359.614251368 2024-02-19T14:44:31.318168+00:00 19994330.287999991328 29000000.003999978304 27869999.983999971300 3954787.050999999046 60359.614262939 2024-02-19T14:44:32.317930+00:00 19994330.290000021458 29000000.017000019550 27869999.977000001818 3950391.004999995232 60359.614274691 2024-02-19T14:44:33.333316+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3950700.000000000000 60359.614286082 2024-02-19T14:44:34.317458+00:00 19994330.288000050932 29000000.037999991328 27870000.062999960035 3956574.972999989986 60359.614297834 2024-02-19T14:44:35.332841+00:00 19994330.291999999434 28999999.957000020891 27869999.932000041008 3954565.053000003099 60359.614309224 2024-02-19T14:44:36.316983+00:00 19994330.289999961853 28999999.992999970913 27870000.054000020027 3953116.047000021208 60359.614320977 2024-02-19T14:44:37.332368+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3952308.875000000000 60359.614332367 2024-02-19T14:44:38.316509+00:00 19994330.289999961853 29000000.034000039101 27870000.043999910355 3955078.954999982845 60359.614344119 2024-02-19T14:44:39.331894+00:00 19994330.290000081062 28999999.974999960512 27869999.968000050634 3957025.076999992132 60359.614355510 2024-02-19T14:44:40.316036+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3953530.008000016212 60359.614367262 2024-02-19T14:44:41.331420+00:00 19994330.287000060081 28999999.995999988168 27869999.980000019073 3954266.018000007141 60359.614378653 2024-02-19T14:44:42.315562+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3955120.000999987125 60359.614390404 2024-02-19T14:44:43.330947+00:00 19994330.288999918848 28999999.980000019073 27869999.965999998152 3952501.988000005018 60359.614401795 2024-02-19T14:44:44.315089+00:00 19994330.292999979109 29000000.038999918848 27870000.019000001252 3957816.023000001907 60359.614413547 2024-02-19T14:44:45.330472+00:00 19994330.293000098318 29000000.017000079155 27870000.013999998569 3959824.012999982107 60359.614424937 2024-02-19T14:44:46.314614+00:00 19994330.286999940872 28999999.975999951363 27870000.021000001580 3962535.010000019800 60359.614436690 2024-02-19T14:44:47.329998+00:00 19994330.289000030607 29000000.009999990463 27869999.974000010639 3954117.912999988068 60359.614448080 2024-02-19T14:44:48.314140+00:00 19994330.289999961853 28999999.996000051498 27869999.960000008345 3953788.020000011194 60359.614459832 2024-02-19T14:44:49.329525+00:00 19994330.287999991328 28999999.992999911308 27870000.033999979496 3949284.928999990225 60359.614471223 2024-02-19T14:44:50.313666+00:00 19994330.292000059038 29000000.030000090599 27869999.992000009865 3957297.112000017893 60359.614482975 2024-02-19T14:44:51.329051+00:00 19994330.288999918848 28999999.990999940783 27870000.018999990076 3956844.968999981880 60359.614494366 2024-02-19T14:44:52.313193+00:00 19994330.291000008583 28999999.961000081152 27869999.949000000954 3955393.034000008833 60359.614505937 2024-02-19T14:44:53.312956+00:00 19994330.290000081062 29000000.040999889374 27870000.052999969572 3951957.937999994028 60359.614517508 2024-02-19T14:44:54.312719+00:00 19994330.289999961853 28999999.983000040054 27869999.996000051498 3956969.053999990225 60359.614529080 2024-02-19T14:44:55.312482+00:00 19994330.289000030607 28999999.968999978155 27869999.986999988556 3955858.975000023842 60359.614540832 2024-02-19T14:44:56.327866+00:00 19994330.291000008583 29000000.055000070482 27870000.010999981314 3956889.043999969959 60359.614552222 2024-02-19T14:44:57.312009+00:00 19994330.288999918848 28999999.930999990553 27869999.981000009924 3947368.025000036228 60359.614563975 2024-02-19T14:44:58.327393+00:00 19994330.290000081062 29000000.037999991328 27870000.023999989033 3957437.013999999035 60359.614575365 2024-02-19T14:44:59.311535+00:00 19994330.291999939829 28999999.983000040054 27870000.007000029087 3957655.921999990940 60359.614587117 2024-02-19T14:45:00.326919+00:00 19994330.291000008583 28999999.995999928564 27869999.987999979407 3955491.839999973774 60359.614598508 2024-02-19T14:45:01.311061+00:00 19994330.289999961853 29000000.018000010401 27870000.033000048250 3953631.089000045788 60359.614610260 2024-02-19T14:45:02.326445+00:00 19994330.288000110537 28999999.986000061035 27870000.018999930471 3959391.023999989033 60359.614621650 2024-02-19T14:45:03.310587+00:00 19994330.289999961853 29000000.010999999940 27869999.920000080019 3956680.055000007153 60359.614633402 2024-02-19T14:45:04.325971+00:00 19994330.289000030607 29000000.040999989957 27870000.041000008583 3954957.012999951839 60359.614644793 2024-02-19T14:45:05.310113+00:00 19994330.290999889374 28999999.940000001341 27870000.004999998957 3957108.990000010002 60359.614656545 2024-02-19T14:45:06.325498+00:00 19994330.291000001132 29000000.019000008702 27870000.012999888510 3957163.012000023853 60359.614667936 2024-02-19T14:45:07.309640+00:00 19994330.287000000477 28999999.961999978870 27869999.935000058264 3959158.953999996185 60359.614679688 2024-02-19T14:45:08.325023+00:00 19994330.293000001460 29000000.029000010341 27870000.013999938965 3954758.048999965191 60359.614691078 2024-02-19T14:45:09.309166+00:00 19994330.291000008583 29000000.032999988645 27870000.039000030607 3957892.938000022899 60359.614702831 2024-02-19T14:45:10.324550+00:00 19994330.289999991655 29000000.001000020653 27870000.009000059217 3955601.032000004780 60359.614714221 2024-02-19T14:45:11.308692+00:00 19994330.285000011325 28999999.991000000387 27870000.008999940008 3954949.024999976158 60359.614725973 2024-02-19T14:45:12.324077+00:00 19994330.290999989957 28999999.967999991030 27869999.945999979973 3957240.976000010967 60359.614737364 2024-02-19T14:45:13.308218+00:00 19994330.291999999434 29000000.033999979496 27869999.993000030518 3957547.991999983788 60359.614749116 2024-02-19T14:45:14.323602+00:00 19994330.289999991655 29000000.016000028700 27870000.070000048727 3953284.970000029076 60359.614760506 2024-02-19T14:45:15.307744+00:00 19994330.291000008583 28999999.978999968618 27869999.930999990553 3957276.060000001919 60359.614772258 2024-02-19T14:45:16.323129+00:00 19994330.291999999434 28999999.999000009149 27870000.032999988645 3958747.018999993801 60359.614783830 2024-02-19T14:45:17.322892+00:00 19994330.287000000477 28999999.970000028610 27870000.013000011444 3954655.948000013828 60359.614795401 2024-02-19T14:45:18.322655+00:00 19994330.288000021130 29000000.030999958515 27869999.979999899864 3956997.085999966133 60359.614806972 2024-02-19T14:45:19.322418+00:00 19994330.293999969959 29000000.000999990851 27869999.945000048727 3951730.849000037182 60359.614818544 2024-02-19T14:45:20.322181+00:00 19994330.287000000477 28999999.972999989986 27870000.018000010401 3955882.024999976158 60359.614830115 2024-02-19T14:45:21.321945+00:00 19994330.291000008583 29000000.004000071436 27870000.052000001073 3955421.972999989986 60359.614841687 2024-02-19T14:45:22.321707+00:00 19994330.292999979109 29000000.010999921709 27869999.980999998748 3957585.004000008106 60359.614853258 2024-02-19T14:45:23.321470+00:00 19994330.289000030607 29000000.009000059217 27870000.006999999285 3955688.187000035774 60359.614864829 2024-02-19T14:45:24.321233+00:00 19994330.290000021458 28999999.995999928564 27869999.986999999732 3953799.814999998081 60359.614876401 2024-02-19T14:45:25.320997+00:00 19994330.289999961853 29000000.026000019163 27870000.024999991059 3957875.100999950897 60359.614887972 2024-02-19T14:45:26.320760+00:00 19994330.290000021458 28999999.978000041097 27869999.993000000715 3960287.915000020992 60359.614899543 2024-02-19T14:45:27.320523+00:00 19994330.287999991328 28999999.981999989599 27869999.936000019312 3957841.981000006199 60359.614911114 2024-02-19T14:45:28.320285+00:00 19994330.290000021458 29000000.022999998182 27870000.051999989897 3957645.013000010978 60359.614922686 2024-02-19T14:45:29.320048+00:00 19994330.288999971002 29000000.036000009626 27870000.006999999285 3956106.144999980927 60359.614934257 2024-02-19T14:45:30.319811+00:00 19994330.294000029564 28999999.950999978930 27869999.964999999851 3955819.965000032913 60359.614945828 2024-02-19T14:45:31.319574+00:00 19994330.287999991328 29000000.013000011444 27870000.069000009447 3955863.898000001907 60359.614957400 2024-02-19T14:45:32.319339+00:00 19994330.290000021458 29000000.003999948502 27869999.953999999911 3953266.061999977101 60359.614968971 2024-02-19T14:45:33.319101+00:00 19994330.288999918848 29000000.007000088692 27869999.990000009537 3954084.106999992859 60359.614980543 2024-02-19T14:45:34.318864+00:00 19994330.294000029564 28999999.995999928564 27870000.062999960035 3955510.861000000965 60359.614992114 2024-02-19T14:45:35.318628+00:00 19994330.284999970347 28999999.973000049591 27869999.899000048637 3950179.977999985218 60359.615003685 2024-02-19T14:45:36.318390+00:00 19994330.291000008583 29000000.011999960989 27870000.099999960512 3952171.087999999989 60359.615015256 2024-02-19T14:45:37.318154+00:00 19994330.293000098318 28999999.986999988556 27869999.934000018984 3956682.809000014793 60359.615027009 2024-02-19T14:45:38.333538+00:00 19994330.288999918848 29000000.013000011444 27870000.043999969959 3956259.098999977112 60359.615038399 2024-02-19T14:45:39.317680+00:00 19994330.292000059038 28999999.991000059992 27869999.980000019073 3950996.048000038136 60359.615050151 2024-02-19T14:45:40.333064+00:00 19994330.286999940872 29000000.015999998897 27870000.001999970526 3950966.027999997139 60359.615061542 2024-02-19T14:45:41.317207+00:00 19994330.290000081062 28999999.986000001431 27870000.014000058174 3956154.011999965180 60359.615073294 2024-02-19T14:45:42.332591+00:00 19994330.287999991328 28999999.978999998420 27869999.957000020891 3962456.983000040054 60359.615084684 2024-02-19T14:45:43.316733+00:00 19994330.291000008583 29000000.050000000745 27870000.043999910355 3953959.972000002861 60359.615096437 2024-02-19T14:45:44.332117+00:00 19994330.293999910355 28999999.958999991417 27870000.004000071436 3959336.979999959003 60359.615107827 2024-02-19T14:45:45.316259+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3953571.016000031959 60359.615119579 2024-02-19T14:45:46.331643+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3954687.010999978054 60359.615130970 2024-02-19T14:45:47.315785+00:00 19994330.287999991328 29000000.041999999434 27870000.037999991328 3956896.999000012875 60359.615142722 2024-02-19T14:45:48.331169+00:00 19994330.289999961853 28999999.934000018984 27869999.949000000954 3954491.001999973785 60359.615154112 2024-02-19T14:45:49.315311+00:00 19994330.288000110537 29000000.029999971390 27870000.018999930471 3956930.997000039089 60359.615165683 2024-02-19T14:45:50.315074+00:00 19994330.288999918848 28999999.993000030518 27869999.936000108719 3957648.011999965180 60359.615177255 2024-02-19T14:45:51.314838+00:00 19994330.292000059038 29000000.017999950796 27870000.069999929518 3953257.921000003815 60359.615188826 2024-02-19T14:45:52.314601+00:00 19994330.287999991328 28999999.979000028223 27870000.009000059217 3956939.081000030041 60359.615200398 2024-02-19T14:45:53.314363+00:00 19994330.291999939829 29000000.010999981314 27869999.941999908537 3956413.051999986172 60359.615211969 2024-02-19T14:45:54.314127+00:00 19994330.293000098318 29000000.035000029951 27870000.067000031471 3955517.962000011932 60359.615223540 2024-02-19T14:45:55.313890+00:00 19994330.288999918848 28999999.944999989122 27869999.952000018209 3954321.895999968052 60359.615235112 2024-02-19T14:45:56.313653+00:00 19994330.289000030607 29000000.058000031859 27870000.080999970436 3953648.166000009049 60359.615246683 2024-02-19T14:45:57.313415+00:00 19994330.291000008583 28999999.985000010580 27869999.965999960899 3952021.947000027169 60359.615258254 2024-02-19T14:45:58.313179+00:00 19994330.287999991328 28999999.986999988556 27869999.979000091553 3959033.990999997128 60359.615269826 2024-02-19T14:45:59.312942+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3958616.928999959957 60359.615281397 2024-02-19T14:46:00.312705+00:00 19994330.293000008911 29000000.014999989420 27870000.019999999553 3956191.031000018120 60359.615293149 2024-02-19T14:46:01.328089+00:00 19994330.289999999106 29000000.009999990463 27869999.997999999672 3952880.037000000011 60359.615304540 2024-02-19T14:46:02.312231+00:00 19994330.291999999434 28999999.993000030518 27869999.999000009149 3955240.027999997139 60359.615316292 2024-02-19T14:46:03.327616+00:00 19994330.291999999434 28999999.977999929339 27869999.993999991566 3954682.945999979973 60359.615327682 2024-02-19T14:46:04.311757+00:00 19994330.283000010997 29000000.021000031382 27870000.019000008702 3955376.014000058174 60359.615339435 2024-02-19T14:46:05.327142+00:00 19994330.289999991655 28999999.935999989510 27869999.930999990553 3958563.959999918938 60359.615350825 2024-02-19T14:46:06.311284+00:00 19994330.291000008583 29000000.037999991328 27870000.065000001341 3954340.073000072967 60359.615362577 2024-02-19T14:46:07.326668+00:00 19994330.289999991655 28999999.977000001818 27869999.955000009388 3959060.927999972831 60359.615373968 2024-02-19T14:46:08.310810+00:00 19994330.291999999434 29000000.021000031382 27869999.991000000387 3954742.011999965180 60359.615385720 2024-02-19T14:46:09.326194+00:00 19994330.290000021458 29000000.032999988645 27870000.026000019163 3954901.981999992859 60359.615397111 2024-02-19T14:46:10.310335+00:00 19994330.289999991655 28999999.991000059992 27870000.002999961376 3954268.047000051010 60359.615408862 2024-02-19T14:46:11.325720+00:00 19994330.291999999434 28999999.939999941736 27869999.893000010401 3952638.031999946106 60359.615420253 2024-02-19T14:46:12.309862+00:00 19994330.290000021458 29000000.070000048727 27870000.079999979585 3955552.929000020027 60359.615432005 2024-02-19T14:46:13.325247+00:00 19994330.287999991328 28999999.975999951363 27870000.007000029087 3950765.037999988068 60359.615443395 2024-02-19T14:46:14.309389+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3957999.887000083923 60359.615455148 2024-02-19T14:46:15.324773+00:00 19994330.291999999434 29000000.003999948502 27870000.074999991804 3957597.093999981880 60359.615466538 2024-02-19T14:46:16.308915+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3957691.074999928009 60359.615478290 2024-02-19T14:46:17.324299+00:00 19994330.291000008583 29000000.037000000477 27870000.032000008970 3955784.910000085831 60359.615489681 2024-02-19T14:46:18.308440+00:00 19994330.288999971002 28999999.993999999017 27869999.966999951750 3955454.008999944199 60359.615501433 2024-02-19T14:46:19.323825+00:00 19994330.295000020415 28999999.995999988168 27870000.013000011444 3957351.042999982834 60359.615512824 2024-02-19T14:46:20.307967+00:00 19994330.282000008970 28999999.995000001043 27870000.044000029564 3960819.011000037193 60359.615524576 2024-02-19T14:46:21.323352+00:00 19994330.288999971002 28999999.997999999672 27869999.930999990553 3957335.995000004768 60359.615536147 2024-02-19T14:46:22.323114+00:00 19994330.294000029564 28999999.997999999672 27870000.014000058174 3953396.957000017166 60359.615547718 2024-02-19T14:46:23.322878+00:00 19994330.287999991328 29000000.027000010014 27870000.019999980927 3954461.998000026215 60359.615559290 2024-02-19T14:46:24.322641+00:00 19994330.290000021458 29000000.006000008434 27870000.021999958903 3951903.090999960899 60359.615570861 2024-02-19T14:46:25.322404+00:00 19994330.291000008583 28999999.979999959469 27869999.986000061035 3956267.990999937057 60359.615582433 2024-02-19T14:46:26.322167+00:00 19994330.291999999434 29000000.015000049025 27869999.983999971300 3958461.888000010978 60359.615594004 2024-02-19T14:46:27.321930+00:00 19994330.286999940872 28999999.977000001818 27869999.980000019073 3959953.039000033867 60359.615605575 2024-02-19T14:46:28.321693+00:00 19994330.291000008583 29000000.020999971777 27870000.003000020981 3953623.988000034820 60359.615617147 2024-02-19T14:46:29.321456+00:00 19994330.289000030607 28999999.970000028610 27870000.000999931246 3954849.944000006188 60359.615628718 2024-02-19T14:46:30.321219+00:00 19994330.286999940872 29000000.000000000000 27869999.937000039965 3956879.090999960899 60359.615640289 2024-02-19T14:46:31.320983+00:00 19994330.294000029564 29000000.022999998182 27870000.052999969572 3951763.934000014793 60359.615651860 2024-02-19T14:46:32.320746+00:00 19994330.292000059038 28999999.971999999136 27869999.993000030518 3953127.008000016212 60359.615663432 2024-02-19T14:46:33.320509+00:00 19994330.291000008583 28999999.999000009149 27869999.977999929339 3953537.001999973785 60359.615675003 2024-02-19T14:46:34.320271+00:00 19994330.286999940872 28999999.983999971300 27870000.000000000000 3955340.019999980927 60359.615686574 2024-02-19T14:46:35.320036+00:00 19994330.286000009626 29000000.019999980927 27870000.037000060081 3957228.971000074875 60359.615698146 2024-02-19T14:46:36.319797+00:00 19994330.294000029564 29000000.032000061125 27869999.996999979019 3956007.069999932777 60359.615709717 2024-02-19T14:46:37.319561+00:00 19994330.289000030607 29000000.000999931246 27869999.999000068754 3955497.999000072014 60359.615721289 2024-02-19T14:46:38.319324+00:00 19994330.292999979109 28999999.970000028610 27870000.010000001639 3959181.014999986161 60359.615732860 2024-02-19T14:46:39.319087+00:00 19994330.288999918848 29000000.011999960989 27869999.986999999732 3957747.922999978065 60359.615744431 2024-02-19T14:46:40.318851+00:00 19994330.292000059038 28999999.991000059992 27869999.993999999017 3955514.070999979973 60359.615756002 2024-02-19T14:46:41.318613+00:00 19994330.289999961853 28999999.985000010580 27869999.969000000507 3953391.945999979973 60359.615767574 2024-02-19T14:46:42.318376+00:00 19994330.289000030607 28999999.987999919802 27870000.027000010014 3954730.971000074875 60359.615779145 2024-02-19T14:46:43.318139+00:00 19994330.287999991328 29000000.045000080019 27870000.019999980927 3954359.050999999046 60359.615790716 2024-02-19T14:46:44.317902+00:00 19994330.287999991328 28999999.985999941826 27870000.017000019550 3958514.957999945153 60359.615802469 2024-02-19T14:46:45.333286+00:00 19994330.292000059038 29000000.027000069618 27870000.028999980539 3956183.955999969970 60359.615813859 2024-02-19T14:46:46.317429+00:00 19994330.291000008583 28999999.962999939919 27869999.967000011355 3960036.115000010002 60359.615825611 2024-02-19T14:46:47.332814+00:00 19994330.289999961853 29000000.013000011444 27869999.979999989271 3960573.965000032913 60359.615837002 2024-02-19T14:46:48.316955+00:00 19994330.289999961853 28999999.978000041097 27869999.954999979585 3957138.067999958992 60359.615848573 2024-02-19T14:46:49.316718+00:00 19994330.289000030607 29000000.021999958903 27870000.043000038713 3959922.863000034820 60359.615860145 2024-02-19T14:46:50.316482+00:00 19994330.289000030607 29000000.024999979883 27869999.986999988556 3956552.115999937057 60359.615871716 2024-02-19T14:46:51.316244+00:00 19994330.291000008583 28999999.975000020117 27870000.013999998569 3956053.951000093948 60359.615883287 2024-02-19T14:46:52.316007+00:00 19994330.291999939829 28999999.998000029474 27870000.055000010878 3954214.027999997139 60359.615894859 2024-02-19T14:46:53.315771+00:00 19994330.285999998450 29000000.014999989420 27869999.944000009447 3954773.932999968994 60359.615906430 2024-02-19T14:46:54.315533+00:00 19994330.293000001460 28999999.973999999464 27869999.988999959081 3953566.070000051986 60359.615918001 2024-02-19T14:46:55.315297+00:00 19994330.289000000805 28999999.995000001043 27869999.991000000387 3958567.994999886025 60359.615929572 2024-02-19T14:46:56.315060+00:00 19994330.293999999762 29000000.008000001311 27870000.007000029087 3954850.975000023842 60359.615941144 2024-02-19T14:46:57.314823+00:00 19994330.289000000805 29000000.008999999613 27869999.999000009149 3957144.925999999046 60359.615952715 2024-02-19T14:46:58.314588+00:00 19994330.287999998778 28999999.997999999672 27870000.028999920934 3956805.057000041008 60359.615964286 2024-02-19T14:46:59.314349+00:00 19994330.289000000805 29000000.004999998957 27869999.984000090510 3953401.003999948967 60359.615975858 2024-02-19T14:47:00.314111+00:00 19994330.290999978781 28999999.997999999672 27869999.969999909401 3951984.019000052940 60359.615987429 2024-02-19T14:47:01.313875+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3953625.029999970924 60359.615999001 2024-02-19T14:47:02.313639+00:00 19994330.296999990940 29000000.003000020981 27870000.053000088781 3960183.017000079155 60359.616010572 2024-02-19T14:47:03.313402+00:00 19994330.286000009626 28999999.994000021368 27869999.950999978930 3953043.996999979019 60359.616022143 2024-02-19T14:47:04.313165+00:00 19994330.291000008583 28999999.988999959081 27870000.024999979883 3951430.954999924172 60359.616033714 2024-02-19T14:47:05.312927+00:00 19994330.289999991655 29000000.036000009626 27870000.052000049502 3951658.866000055801 60359.616045467 2024-02-19T14:47:06.328312+00:00 19994330.289000000805 29000000.004000011832 27869999.975999951363 3953607.169999957085 60359.616056857 2024-02-19T14:47:07.312454+00:00 19994330.287999991328 28999999.972999989986 27869999.965999960899 3956577.915000081062 60359.616068609 2024-02-19T14:47:08.327839+00:00 19994330.291000008583 28999999.981000009924 27869999.996000051498 3951602.085999966133 60359.616080000 2024-02-19T14:47:09.311980+00:00 19994330.290000021458 29000000.001999970526 27870000.014999989420 3957821.988999962807 60359.616091752 2024-02-19T14:47:10.327364+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3957775.960000038147 60359.616103142 2024-02-19T14:47:11.311507+00:00 19994330.289999961853 29000000.028000060469 27869999.975999951363 3955789.113999962807 60359.616114894 2024-02-19T14:47:12.326890+00:00 19994330.291999999434 28999999.992999911308 27869999.998000029474 3955941.893000007141 60359.616126285 2024-02-19T14:47:13.311033+00:00 19994330.288000050932 28999999.984000090510 27870000.016000028700 3955183.963000059128 60359.616138037 2024-02-19T14:47:14.326417+00:00 19994330.289999961853 29000000.041000008583 27869999.990000009537 3951711.031999946106 60359.616149428 2024-02-19T14:47:15.310558+00:00 19994330.287000000477 28999999.963999990374 27869999.969999909401 3957537.065999985207 60359.616161180 2024-02-19T14:47:16.325943+00:00 19994330.292999979109 29000000.019999980927 27870000.036000009626 3955477.914999961853 60359.616172570 2024-02-19T14:47:17.310085+00:00 19994330.293000038713 28999999.960999969393 27869999.918999999762 3959876.107000112999 60359.616184323 2024-02-19T14:47:18.325469+00:00 19994330.284999970347 29000000.039999961853 27870000.074000008404 3956599.944999932777 60359.616195713 2024-02-19T14:47:19.309611+00:00 19994330.291000068188 28999999.946000099182 27869999.964999988675 3957898.008000016212 60359.616207465 2024-02-19T14:47:20.324995+00:00 19994330.290999889374 29000000.030999898911 27869999.998000010848 3955530.024000049103 60359.616218856 2024-02-19T14:47:21.309137+00:00 19994330.292000059038 29000000.015000101179 27870000.019000008702 3958462.968999981880 60359.616230608 2024-02-19T14:47:22.324522+00:00 19994330.287999991328 28999999.959999918938 27870000.014999989420 3957314.974999905098 60359.616241999 2024-02-19T14:47:23.308664+00:00 19994330.289000030607 29000000.055000070482 27870000.037999991328 3963289.034000039101 60359.616253750 2024-02-19T14:47:24.324048+00:00 19994330.291999939829 28999999.972999930382 27869999.969999998808 3959102.996999979019 60359.616265141 2024-02-19T14:47:25.308189+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3958141.935000061989 60359.616276893 2024-02-19T14:47:26.323574+00:00 19994330.291000008583 28999999.977000001818 27869999.942000031471 3961087.041999936104 60359.616288284 2024-02-19T14:47:27.307716+00:00 19994330.291000008583 28999999.995000001043 27870000.007999960333 3958003.974000095855 60359.616300036 2024-02-19T14:47:28.323100+00:00 19994330.287000060081 29000000.041999939829 27870000.050000008196 3960613.953999996185 60359.616311607 2024-02-19T14:47:29.322863+00:00 19994330.291000008583 28999999.973000049591 27870000.055999990553 3955011.959999918938 60359.616323179 2024-02-19T14:47:30.322626+00:00 19994330.291000008583 28999999.995999928564 27869999.938000019640 3953105.177000045776 60359.616334750 2024-02-19T14:47:31.322389+00:00 19994330.291000008583 29000000.004000000656 27869999.985000010580 3956377.896000028122 60359.616346321 2024-02-19T14:47:32.322153+00:00 19994330.286000009626 29000000.004000000656 27869999.991999980062 3956768.018000007141 60359.616357893 2024-02-19T14:47:33.321916+00:00 19994330.295999880880 28999999.981999989599 27870000.031000021845 3961324.916000009049 60359.616369464 2024-02-19T14:47:34.321679+00:00 19994330.287000060081 29000000.010999988765 27869999.984999950975 3961789.087999939919 60359.616381035 2024-02-19T14:47:35.321442+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3958220.014999986161 60359.616392606 2024-02-19T14:47:36.321205+00:00 19994330.289999961853 28999999.984999980778 27869999.995000001043 3954834.856000065804 60359.616404178 2024-02-19T14:47:37.320969+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3961814.172999978065 60359.616415749 2024-02-19T14:47:38.320731+00:00 19994330.291000008583 28999999.984999980778 27870000.036000009626 3956451.937999964226 60359.616427321 2024-02-19T14:47:39.320495+00:00 19994330.287000060081 28999999.953999999911 27869999.930000070482 3959641.958000063896 60359.616438892 2024-02-19T14:47:40.320257+00:00 19994330.292999979109 29000000.037999991328 27870000.035999890417 3960979.062999964226 60359.616450463 2024-02-19T14:47:41.320021+00:00 19994330.291999939829 29000000.008000019938 27870000.002000089735 3960723.014999986161 60359.616462035 2024-02-19T14:47:42.319784+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3958943.036999940872 60359.616473606 2024-02-19T14:47:43.319546+00:00 19994330.292000059038 29000000.002000030130 27870000.000000000000 3957660.943000078201 60359.616484996 2024-02-19T14:47:44.303688+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3963040.056999921799 60359.616496748 2024-02-19T14:47:45.319071+00:00 19994330.288999918848 28999999.993999961764 27870000.006000038236 3955978.975000023842 60359.616508139 2024-02-19T14:47:46.303216+00:00 19994330.289000030607 29000000.004000011832 27869999.998000029474 3962733.042999982834 60359.616519891 2024-02-19T14:47:47.318598+00:00 19994330.289999999106 28999999.995000001043 27870000.019999980927 3958046.949000000954 60359.616531282 2024-02-19T14:47:48.302740+00:00 19994330.293000001460 28999999.986000061035 27870000.000000000000 3961172.001000047196 60359.616543034 2024-02-19T14:47:49.318125+00:00 19994330.289999999106 29000000.018999930471 27869999.983999971300 3960478.006000041962 60359.616554605 2024-02-19T14:47:50.317888+00:00 19994330.290000010282 29000000.008000019938 27870000.022999998182 3957404.021999955177 60359.616566177 2024-02-19T14:47:51.317652+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3951657.944000006188 60359.616577748 2024-02-19T14:47:52.317414+00:00 19994330.291999999434 28999999.993999961764 27870000.028000000864 3952546.968000053894 60359.616589319 2024-02-19T14:47:53.317178+00:00 19994330.287999998778 28999999.997000098228 27869999.914000030607 3954221.053999900818 60359.616600891 2024-02-19T14:47:54.316941+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3959062.073000072967 60359.616612462 2024-02-19T14:47:55.316704+00:00 19994330.290999978781 29000000.024000048637 27870000.061000000685 3953327.931999921799 60359.616624033 2024-02-19T14:47:56.316467+00:00 19994330.290000021458 28999999.991999980062 27869999.958000000566 3959148.003000020981 60359.616635605 2024-02-19T14:47:57.316230+00:00 19994330.291999999434 29000000.010999921709 27870000.051999989897 3954805.037999988068 60359.616647176 2024-02-19T14:47:58.315992+00:00 19994330.289999991655 28999999.971000079066 27869999.927000001073 3956830.976999998093 60359.616658747 2024-02-19T14:47:59.315756+00:00 19994330.289000000805 28999999.986999988556 27869999.994999989867 3955750.998000026215 60359.616670318 2024-02-19T14:48:00.315519+00:00 19994330.291000008583 29000000.052999969572 27869999.978999998420 3954276.019999980927 60359.616681890 2024-02-19T14:48:01.315282+00:00 19994330.287999991328 28999999.937000039965 27870000.008000019938 3956247.037999988068 60359.616693461 2024-02-19T14:48:02.315045+00:00 19994330.291000008583 29000000.049000021070 27870000.037999991328 3958505.892000079155 60359.616705033 2024-02-19T14:48:03.314809+00:00 19994330.288999971002 28999999.973999980837 27869999.986000001431 3953830.023999928962 60359.616716604 2024-02-19T14:48:04.314572+00:00 19994330.291999999434 29000000.013000011444 27869999.980000019073 3959617.036000012886 60359.616728175 2024-02-19T14:48:05.314335+00:00 19994330.291000008583 28999999.983999971300 27870000.083999991417 3960714.024999976158 60359.616739747 2024-02-19T14:48:06.314098+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3962211.864000082016 60359.616751318 2024-02-19T14:48:07.313861+00:00 19994330.291999999434 29000000.020999908447 27869999.992999970913 3958137.059000014793 60359.616762889 2024-02-19T14:48:08.313624+00:00 19994330.288999971002 28999999.967999998480 27869999.974000040442 3959323.965999960899 60359.616774460 2024-02-19T14:48:09.313387+00:00 19994330.290000021458 29000000.048999998719 27870000.011999960989 3958092.008999944199 60359.616786032 2024-02-19T14:48:10.313151+00:00 19994330.291999999434 28999999.949999999255 27869999.966000020504 3956650.036000012886 60359.616797603 2024-02-19T14:48:11.312914+00:00 19994330.290000021458 29000000.034999981523 27870000.041999999434 3958771.976000071038 60359.616809174 2024-02-19T14:48:12.312677+00:00 19994330.292999979109 29000000.010000020266 27870000.024999979883 3960305.051999927033 60359.616820927 2024-02-19T14:48:13.328061+00:00 19994330.285999950022 28999999.991999980062 27869999.960000038147 3958425.988000034820 60359.616832317 2024-02-19T14:48:14.312202+00:00 19994330.291000008583 28999999.987000018358 27870000.046999990940 3957123.133999944199 60359.616844069 2024-02-19T14:48:15.327587+00:00 19994330.289000030607 29000000.030000001192 27869999.968999978155 3962340.788000106812 60359.616855460 2024-02-19T14:48:16.311729+00:00 19994330.289000030607 28999999.942999988794 27870000.001000050455 3956598.134999989998 60359.616867212 2024-02-19T14:48:17.327113+00:00 19994330.289000030607 29000000.017000019550 27869999.983999971300 3958200.923999906052 60359.616878603 2024-02-19T14:48:18.311255+00:00 19994330.291999939829 29000000.026999950409 27870000.022999998182 3958459.032000001054 60359.616890355 2024-02-19T14:48:19.326639+00:00 19994330.292000059038 28999999.983000040054 27869999.940999981016 3957406.942999999039 60359.616901745 2024-02-19T14:48:20.310782+00:00 19994330.291999939829 28999999.995000001043 27870000.074000000954 3956666.043000000995 60359.616913497 2024-02-19T14:48:21.326166+00:00 19994330.287999991328 29000000.024999979883 27869999.960999969393 3957440.955999999773 60359.616924888 2024-02-19T14:48:22.310307+00:00 19994330.287999991328 28999999.953999999911 27870000.007000088692 3965792.094000000972 60359.616936640 2024-02-19T14:48:23.325692+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3957465.858999996912 60359.616948030 2024-02-19T14:48:24.309834+00:00 19994330.287999991328 29000000.039000030607 27869999.997999910265 3960959.069999999832 60359.616959783 2024-02-19T14:48:25.325219+00:00 19994330.289000030607 28999999.960999969393 27870000.034000039101 3956260.028000000864 60359.616971173 2024-02-19T14:48:26.309360+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3961504.988000002224 60359.616982925 2024-02-19T14:48:27.324744+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3955917.917999998201 60359.616994316 2024-02-19T14:48:28.308886+00:00 19994330.291999939829 29000000.026000019163 27870000.012000080198 3961866.058999999892 60359.617006068 2024-02-19T14:48:29.324270+00:00 19994330.289000030607 28999999.958000060171 27869999.982999920845 3962333.009999997914 60359.617017458 2024-02-19T14:48:30.308412+00:00 19994330.291999939829 29000000.018999930471 27870000.016000028700 3959716.012000001967 60359.617029211 2024-02-19T14:48:31.323797+00:00 19994330.287000060081 28999999.970999959856 27869999.967000011355 3962095.976000003982 60359.617040601 2024-02-19T14:48:32.307939+00:00 19994330.289000030607 29000000.017000079155 27869999.977000001818 3958415.944999999832 60359.617052353 2024-02-19T14:48:33.323323+00:00 19994330.287999991328 29000000.000999931246 27870000.028999920934 3955414.021999999881 60359.617063925 2024-02-19T14:48:34.323086+00:00 19994330.292999979109 29000000.002000089735 27870000.004999998957 3954719.048999994993 60359.617075496 2024-02-19T14:48:35.322849+00:00 19994330.291999939829 28999999.985999941826 27869999.997000008821 3954036.074000000954 60359.617087067 2024-02-19T14:48:36.322612+00:00 19994330.292000059038 29000000.006000038236 27870000.013000000268 3958235.954999998212 60359.617098639 2024-02-19T14:48:37.322376+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3955722.026999995112 60359.617110210 2024-02-19T14:48:38.322138+00:00 19994330.289000030607 28999999.987999919802 27869999.971999991685 3955207.894000009168 60359.617121781 2024-02-19T14:48:39.321902+00:00 19994330.294000029564 29000000.016000028700 27870000.011999990791 3953178.107999994885 60359.617133352 2024-02-19T14:48:40.321665+00:00 19994330.287999991328 28999999.995000001043 27869999.997000008821 3956539.850000008941 60359.617144924 2024-02-19T14:48:41.321428+00:00 19994330.289999999106 29000000.028000000864 27870000.052000019699 3954061.087999999989 60359.617156495 2024-02-19T14:48:42.321190+00:00 19994330.289999999106 28999999.981999989599 27869999.963999990374 3956799.957999988925 60359.617167886 2024-02-19T14:48:43.305332+00:00 19994330.290999989957 29000000.004999998957 27870000.002000000328 3951541.046000003815 60359.617179638 2024-02-19T14:48:44.320717+00:00 19994330.287999998778 28999999.950000051409 27869999.998000029474 3954043.004999995232 60359.617191028 2024-02-19T14:48:45.304859+00:00 19994330.290999989957 29000000.076999999583 27870000.010999981314 3954228.975000008941 60359.617202781 2024-02-19T14:48:46.320244+00:00 19994330.287999998778 28999999.993999999017 27870000.008999999613 3956133.061999992002 60359.617214171 2024-02-19T14:48:47.304385+00:00 19994330.295000001788 28999999.991999998689 27869999.995999988168 3953431.969999998808 60359.617225923 2024-02-19T14:48:48.319769+00:00 19994330.285000000149 28999999.951999988407 27869999.980000019073 3954664.071000009775 60359.617237314 2024-02-19T14:48:49.303911+00:00 19994330.291000008583 29000000.038000021130 27869999.974999960512 3953625.993000001181 60359.617249066 2024-02-19T14:48:50.319296+00:00 19994330.293999999762 28999999.991000000387 27870000.018999990076 3951870.949000000954 60359.617260457 2024-02-19T14:48:51.303438+00:00 19994330.285999979824 28999999.981999989599 27870000.002000030130 3949919.996000006795 60359.617272208 2024-02-19T14:48:52.318822+00:00 19994330.293999999762 29000000.050000008196 27870000.041000008583 3953678.006999998819 60359.617283599 2024-02-19T14:48:53.302963+00:00 19994330.288000021130 28999999.955999970436 27869999.996999979019 3956258.979000002146 60359.617295351 2024-02-19T14:48:54.318348+00:00 19994330.287999991328 28999999.993000030518 27869999.937000039965 3953668.076999992132 60359.617306742 2024-02-19T14:48:55.302489+00:00 19994330.290000021458 29000000.015999969095 27870000.026999950409 3958122.891000003088 60359.617318494 2024-02-19T14:48:56.317874+00:00 19994330.289999961853 29000000.004000011832 27869999.983000040054 3956687.079999982845 60359.617330065 2024-02-19T14:48:57.317637+00:00 19994330.293000038713 29000000.000999990851 27870000.049000021070 3952670.960000007879 60359.617341637 2024-02-19T14:48:58.317400+00:00 19994330.288999971002 29000000.004999998957 27869999.961999889463 3956491.925000011921 60359.617353208 2024-02-19T14:48:59.317164+00:00 19994330.292999979109 28999999.955000039190 27869999.992000099272 3950062.055999993812 60359.617364779 2024-02-19T14:49:00.316927+00:00 19994330.286000009626 29000000.036000009626 27870000.007999900728 3952651.062000005972 60359.617376351 2024-02-19T14:49:01.316690+00:00 19994330.291999999434 28999999.993999961764 27870000.002000089735 3951627.980999975931 60359.617387922 2024-02-19T14:49:02.316453+00:00 19994330.286000009626 28999999.992999970913 27870000.024999979883 3954384.003000020981 60359.617399493 2024-02-19T14:49:03.316216+00:00 19994330.291000008583 29000000.004000071436 27869999.988999959081 3955631.915999978781 60359.617411064 2024-02-19T14:49:04.315979+00:00 19994330.291000008583 29000000.031999949366 27869999.978999968618 3948321.093000025023 60359.617422636 2024-02-19T14:49:05.315742+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3953591.967999995220 60359.617434207 2024-02-19T14:49:06.315505+00:00 19994330.287999991328 28999999.994000080973 27870000.029999971390 3950204.014999986161 60359.617445779 2024-02-19T14:49:07.315268+00:00 19994330.295000020415 29000000.008999940008 27869999.971000079066 3953926.944000006188 60359.617457350 2024-02-19T14:49:08.315031+00:00 19994330.287999991328 29000000.047999981791 27870000.036999940872 3953896.946999996901 60359.617468921 2024-02-19T14:49:09.314795+00:00 19994330.289000030607 28999999.963999990374 27869999.970000028610 3959882.037000000011 60359.617480493 2024-02-19T14:49:10.314558+00:00 19994330.286999940872 28999999.967000011355 27870000.001000050455 3956062.011999994982 60359.617492064 2024-02-19T14:49:11.314320+00:00 19994330.289999961853 29000000.019000049680 27870000.025999899954 3954300.006999998819 60359.617503635 2024-02-19T14:49:12.314083+00:00 19994330.293000098318 28999999.993000030518 27869999.980000000447 3955158.016000003088 60359.617515206 2024-02-19T14:49:13.313846+00:00 19994330.291999939829 28999999.990000009537 27869999.943999998271 3959344.057999997865 60359.617526778 2024-02-19T14:49:14.313610+00:00 19994330.289999961853 29000000.013000011444 27870000.046999998391 3954048.861000000965 60359.617538349 2024-02-19T14:49:15.313373+00:00 19994330.288000110537 28999999.984999898821 27870000.011000011116 3954156.077000021935 60359.617549920 2024-02-19T14:49:16.313136+00:00 19994330.288999918848 29000000.009999990463 27870000.018999990076 3953815.958999990951 60359.617561492 2024-02-19T14:49:17.312899+00:00 19994330.291000008583 28999999.974000100046 27869999.956999991089 3957150.048000007868 60359.617573063 2024-02-19T14:49:18.312662+00:00 19994330.287000060081 29000000.008999940008 27869999.966000020504 3957200.089999973774 60359.617584635 2024-02-19T14:49:19.312426+00:00 19994330.292999979109 29000000.041000008583 27870000.070999979973 3958194.003000020981 60359.617596387 2024-02-19T14:49:20.327809+00:00 19994330.289000030607 29000000.001000050455 27869999.986000001431 3955428.932999997865 60359.617607777 2024-02-19T14:49:21.311952+00:00 19994330.291999939829 28999999.972999930382 27870000.000000029802 3959185.970999985933 60359.617619529 2024-02-19T14:49:22.327336+00:00 19994330.292999979109 28999999.991999998689 27869999.971999999136 3960717.999000012875 60359.617630920 2024-02-19T14:49:23.311477+00:00 19994330.287000060081 29000000.013000000268 27870000.059999998659 3951324.023999989033 60359.617642672 2024-02-19T14:49:24.326862+00:00 19994330.291000008583 29000000.011000011116 27869999.975999951363 3952480.936000018846 60359.617654063 2024-02-19T14:49:25.311004+00:00 19994330.286999940872 28999999.965999990702 27869999.977000001818 3955720.052000015974 60359.617665815 2024-02-19T14:49:26.326388+00:00 19994330.289999961853 28999999.993000000715 27870000.007000029087 3959678.031999946106 60359.617677205 2024-02-19T14:49:27.310530+00:00 19994330.288000110537 28999999.997000008821 27869999.978999968618 3960151.032000004780 60359.617688958 2024-02-19T14:49:28.325914+00:00 19994330.292999979109 29000000.022999998182 27870000.063000019640 3955330.967999995220 60359.617700348 2024-02-19T14:49:29.310057+00:00 19994330.288999918848 28999999.995000001043 27869999.921999990940 3957322.989000021946 60359.617712100 2024-02-19T14:49:30.325441+00:00 19994330.295000080019 29000000.008999969810 27870000.034000039101 3952280.023999989033 60359.617723491 2024-02-19T14:49:31.309583+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3958640.940999985207 60359.617735242 2024-02-19T14:49:32.324967+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3956845.979000031948 60359.617746633 2024-02-19T14:49:33.309109+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3956818.069000006188 60359.617758385 2024-02-19T14:49:34.324493+00:00 19994330.292000059038 28999999.994000021368 27870000.060999989510 3953422.057999968994 60359.617769776 2024-02-19T14:49:35.308635+00:00 19994330.291999999434 28999999.984999950975 27869999.980999950320 3957787.967000008095 60359.617781528 2024-02-19T14:49:36.324019+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3956997.869000018109 60359.617792918 2024-02-19T14:49:37.308162+00:00 19994330.293999999762 29000000.030000030994 27870000.016999959946 3954455.106000006199 60359.617804671 2024-02-19T14:49:38.323546+00:00 19994330.289000000805 28999999.981000009924 27869999.958999991417 3953415.973999977112 60359.617816061 2024-02-19T14:49:39.307688+00:00 19994330.288999989629 29000000.004999939352 27870000.049000021070 3957679.879000008106 60359.617827813 2024-02-19T14:49:40.323072+00:00 19994330.288000021130 29000000.022000070661 27870000.026000019163 3953549.171000003815 60359.617839204 2024-02-19T14:49:41.307214+00:00 19994330.290999978781 28999999.965999960899 27869999.958999991417 3953477.970000029076 60359.617850956 2024-02-19T14:49:42.322598+00:00 19994330.289000000805 29000000.049000021070 27870000.072999950498 3958287.015999972820 60359.617862527 2024-02-19T14:49:43.322361+00:00 19994330.289999991655 28999999.971999999136 27869999.970000028610 3952950.933000028133 60359.617873918 2024-02-19T14:49:44.306503+00:00 19994330.293000008911 29000000.008000019938 27869999.973999980837 3960849.010999978054 60359.617885670 2024-02-19T14:49:45.321887+00:00 19994330.289000000805 28999999.998999949545 27869999.980000019073 3953875.907000004780 60359.617897061 2024-02-19T14:49:46.306029+00:00 19994330.289000000805 28999999.990000009537 27870000.047000050545 3956024.078999996185 60359.617908813 2024-02-19T14:49:47.321413+00:00 19994330.291999999434 28999999.993999961764 27869999.949000000954 3956339.009000002872 60359.617920203 2024-02-19T14:49:48.305556+00:00 19994330.287999991328 29000000.030000090599 27870000.051999930292 3952364.017000020016 60359.617931955 2024-02-19T14:49:49.320940+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3950956.041999996174 60359.617943346 2024-02-19T14:49:50.305083+00:00 19994330.291999999434 29000000.002999901772 27869999.990000009537 3954547.982999979984 60359.617955098 2024-02-19T14:49:51.320466+00:00 19994330.291000008583 28999999.980000019073 27870000.002000000328 3953435.931999980938 60359.617966488 2024-02-19T14:49:52.304607+00:00 19994330.291999999434 29000000.040000081062 27869999.974999990314 3955044.069000006188 60359.617978240 2024-02-19T14:49:53.319992+00:00 19994330.288000050932 28999999.962999939919 27870000.004000011832 3953985.994000018109 60359.617989631 2024-02-19T14:49:54.304134+00:00 19994330.291999999434 28999999.965000029653 27869999.991000000387 3955804.972999989986 60359.618001383 2024-02-19T14:49:55.319518+00:00 19994330.287000000477 29000000.046000000089 27870000.013000000268 3957491.992999970913 60359.618012774 2024-02-19T14:49:56.303660+00:00 19994330.288999971002 29000000.023999929428 27870000.018000010401 3953647.019000052940 60359.618024526 2024-02-19T14:49:57.319045+00:00 19994330.290000021458 29000000.015000101179 27869999.990000009537 3957945.955999969970 60359.618035916 2024-02-19T14:49:58.303187+00:00 19994330.289999961853 28999999.966999888420 27869999.997999999672 3958535.162999988068 60359.618047669 2024-02-19T14:49:59.318571+00:00 19994330.294000029564 28999999.991000000387 27870000.018999990076 3956354.864000021946 60359.618059059 2024-02-19T14:50:00.302712+00:00 19994330.288000050932 29000000.039000000805 27869999.977000031620 3954899.926999986172 60359.618070811 2024-02-19T14:50:01.318097+00:00 19994330.293999910355 28999999.975000008941 27870000.015999969095 3953833.000000000000 60359.618082202 2024-02-19T14:50:02.302238+00:00 19994330.287000060081 29000000.035000000149 27870000.008999999613 3957134.074000000954 60359.618093954 2024-02-19T14:50:03.317623+00:00 19994330.288999918848 28999999.988000009209 27869999.969999969006 3954308.958999990951 60359.618105525 2024-02-19T14:50:04.317386+00:00 19994330.288000110537 28999999.997999999672 27870000.064000010490 3951476.134999989998 60359.618117097 2024-02-19T14:50:05.317149+00:00 19994330.287999991328 28999999.969000011683 27869999.925000008196 3954206.994000018109 60359.618128668 2024-02-19T14:50:06.316913+00:00 19994330.294999960810 29000000.012999981642 27870000.077000018209 3953012.888999999035 60359.618140239 2024-02-19T14:50:07.316675+00:00 19994330.289000030607 29000000.011000011116 27869999.918999969959 3951541.977999985218 60359.618151810 2024-02-19T14:50:08.316439+00:00 19994330.291999939829 28999999.971999999136 27870000.058000031859 3957123.969000041019 60359.618163382 2024-02-19T14:50:09.316202+00:00 19994330.287999991328 29000000.027000010014 27869999.969999969006 3956669.076999961864 60359.618174953 2024-02-19T14:50:10.315965+00:00 19994330.292000059038 29000000.004000011832 27870000.070000048727 3956543.046000003815 60359.618186525 2024-02-19T14:50:11.315728+00:00 19994330.287999991328 28999999.996999979019 27869999.969999909401 3955826.898000001907 60359.618198096 2024-02-19T14:50:12.315491+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3955558.067000031006 60359.618209668 2024-02-19T14:50:13.315254+00:00 19994330.289999961853 28999999.981000009924 27870000.012000080198 3958817.963999987114 60359.618221239 2024-02-19T14:50:14.315017+00:00 19994330.290000081062 28999999.984999950975 27869999.958999991417 3955572.105000019073 60359.618232810 2024-02-19T14:50:15.314780+00:00 19994330.292999979109 29000000.043000038713 27870000.029999971390 3953206.953999996185 60359.618244381 2024-02-19T14:50:16.314544+00:00 19994330.289999961853 28999999.997999969870 27870000.016000028700 3959900.958999990951 60359.618255952 2024-02-19T14:50:17.314307+00:00 19994330.287999991328 28999999.988999959081 27869999.941999908537 3953916.032999991905 60359.618267524 2024-02-19T14:50:18.314069+00:00 19994330.292000059038 28999999.975000020117 27870000.003000020981 3956963.049000024796 60359.618279095 2024-02-19T14:50:19.313833+00:00 19994330.289000030607 29000000.037000060081 27870000.072000030428 3954453.881999969017 60359.618290666 2024-02-19T14:50:20.313596+00:00 19994330.286999940872 28999999.970000028610 27869999.937999960035 3952408.016000031959 60359.618302238 2024-02-19T14:50:21.313359+00:00 19994330.294000029564 29000000.025999899954 27870000.072000030428 3953229.018999993801 60359.618313809 2024-02-19T14:50:22.313122+00:00 19994330.289999961853 29000000.019000049680 27869999.947000030428 3957728.940999985207 60359.618325381 2024-02-19T14:50:23.312885+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3952691.103999971878 60359.618336952 2024-02-19T14:50:24.312648+00:00 19994330.289000030607 28999999.950000051409 27869999.993000030518 3954545.949000000954 60359.618348523 2024-02-19T14:50:25.312411+00:00 19994330.289999961853 29000000.058999899775 27870000.049000021070 3953665.177000045776 60359.618360095 2024-02-19T14:50:26.312174+00:00 19994330.287999991328 28999999.984000090510 27869999.979999899864 3956285.875999987125 60359.618371847 2024-02-19T14:50:27.327559+00:00 19994330.290000081062 29000000.009999990463 27869999.999000068754 3955106.967999995220 60359.618383237 2024-02-19T14:50:28.311701+00:00 19994330.287999998778 28999999.962999939919 27869999.975000020117 3955872.029999970924 60359.618394990 2024-02-19T14:50:29.327085+00:00 19994330.291999999434 29000000.034000039101 27870000.019999999553 3954740.981000006199 60359.618406380 2024-02-19T14:50:30.311226+00:00 19994330.291999999434 28999999.970999959856 27869999.953999999911 3959092.983000040054 60359.618418132 2024-02-19T14:50:31.326611+00:00 19994330.289999991655 29000000.026000019163 27870000.068999998271 3954327.946999967098 60359.618429522 2024-02-19T14:50:32.310753+00:00 19994330.292000010610 28999999.978999968618 27869999.949000000954 3954969.031000018120 60359.618441275 2024-02-19T14:50:33.326138+00:00 19994330.288999989629 28999999.993000030518 27869999.988000009209 3954820.138999938965 60359.618452665 2024-02-19T14:50:34.310279+00:00 19994330.289000000805 29000000.021999958903 27870000.055000010878 3953608.923000096809 60359.618464417 2024-02-19T14:50:35.325664+00:00 19994330.287000000477 28999999.995000001043 27869999.969999998808 3954711.997999907006 60359.618475808 2024-02-19T14:50:36.309805+00:00 19994330.291999999434 29000000.035999998450 27870000.021000001580 3952606.700000048149 60359.618487560 2024-02-19T14:50:37.325190+00:00 19994330.289000000805 28999999.985999990255 27869999.988000009209 3958484.273000001907 60359.618498951 2024-02-19T14:50:38.309332+00:00 19994330.293000008911 28999999.984999999404 27870000.011999990791 3956237.932999968994 60359.618510703 2024-02-19T14:50:39.324715+00:00 19994330.289999991655 29000000.009000018239 27869999.969999969006 3954783.036000012886 60359.618522093 2024-02-19T14:50:40.308858+00:00 19994330.289999991655 29000000.012999981642 27870000.045000020415 3957545.052999972831 60359.618533664 2024-02-19T14:50:41.308621+00:00 19994330.290000021458 28999999.965999990702 27870000.000999990851 3958338.013000010978 60359.618545236 2024-02-19T14:50:42.308384+00:00 19994330.289999961853 29000000.035000029951 27869999.990000009537 3955558.994000076782 60359.618556807 2024-02-19T14:50:43.308147+00:00 19994330.287000000477 28999999.980999980122 27869999.985000010580 3954742.902999997139 60359.618568379 2024-02-19T14:50:44.307910+00:00 19994330.290000021458 28999999.981000009924 27869999.985000010580 3952895.062999964226 60359.618579950 2024-02-19T14:50:45.307673+00:00 19994330.291000008583 28999999.965000029653 27870000.007999960333 3955234.003000020981 60359.618591521 2024-02-19T14:50:46.307437+00:00 19994330.292999979109 29000000.044999960810 27869999.961000028998 3957185.000000000000 60359.618603093 2024-02-19T14:50:47.307200+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3954646.893999934196 60359.618614845 2024-02-19T14:50:48.322584+00:00 19994330.288999971002 28999999.981000009924 27870000.039999961853 3949376.134999989998 60359.618626235 2024-02-19T14:50:49.306725+00:00 19994330.287000000477 29000000.020999971777 27869999.998000029474 3953442.053000092972 60359.618637987 2024-02-19T14:50:50.322111+00:00 19994330.291999999434 29000000.007000029087 27870000.046999931335 3956892.898000001907 60359.618649378 2024-02-19T14:50:51.306252+00:00 19994330.287999991328 28999999.960999969393 27869999.950000051409 3954332.021999955177 60359.618661130 2024-02-19T14:50:52.321636+00:00 19994330.291000008583 29000000.005000051111 27870000.000000000000 3954582.034999967087 60359.618672521 2024-02-19T14:50:53.305779+00:00 19994330.294000029564 29000000.046999990940 27870000.060000058264 3953710.984000086784 60359.618684273 2024-02-19T14:50:54.321163+00:00 19994330.288999971002 28999999.995000001043 27869999.913999918848 3954131.976999998093 60359.618695663 2024-02-19T14:50:55.305304+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3954034.928999900818 60359.618707416 2024-02-19T14:50:56.320688+00:00 19994330.289000030607 28999999.986999988556 27870000.004000071436 3954659.091000080109 60359.618718806 2024-02-19T14:50:57.304830+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3954627.980000019073 60359.618730558 2024-02-19T14:50:58.320215+00:00 19994330.286999940872 28999999.949000000954 27869999.980999950320 3955265.067999958992 60359.618741949 2024-02-19T14:50:59.304357+00:00 19994330.289999961853 29000000.032999988645 27869999.985000010580 3958645.937999964226 60359.618753701 2024-02-19T14:51:00.319741+00:00 19994330.290000081062 28999999.995999928564 27870000.006000038236 3953334.001000047196 60359.618765092 2024-02-19T14:51:01.303883+00:00 19994330.291999939829 28999999.973000049591 27869999.980999950320 3956221.975000023842 60359.618776843 2024-02-19T14:51:02.319268+00:00 19994330.289000030607 29000000.013000011444 27869999.965999960899 3953530.927999972831 60359.618788234 2024-02-19T14:51:03.303409+00:00 19994330.292999979109 29000000.008999940008 27870000.020000100136 3957309.158999919891 60359.618799986 2024-02-19T14:51:04.318794+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3955073.907000064850 60359.618811376 2024-02-19T14:51:05.302936+00:00 19994330.287999991328 28999999.997000098228 27870000.036000009626 3958803.937000035774 60359.618823129 2024-02-19T14:51:06.318320+00:00 19994330.289000030607 28999999.977000001818 27869999.949999928474 3957475.131999969017 60359.618834519 2024-02-19T14:51:07.302462+00:00 19994330.291000008583 29000000.020999908447 27870000.000000000000 3953130.889999986161 60359.618846271 2024-02-19T14:51:08.317846+00:00 19994330.294999960810 29000000.022999998182 27870000.078000001609 3953106.083999990951 60359.618857662 2024-02-19T14:51:09.301988+00:00 19994330.287999991328 29000000.008000019938 27870000.000000011176 3952132.924999951851 60359.618869414 2024-02-19T14:51:10.317372+00:00 19994330.291000008583 29000000.025000099093 27869999.972999989986 3953061.078000069130 60359.618880985 2024-02-19T14:51:11.317134+00:00 19994330.287999991328 28999999.957999940962 27869999.964999999851 3959472.978999971878 60359.618892557 2024-02-19T14:51:12.316898+00:00 19994330.291000008583 29000000.031999949366 27870000.046000000089 3956248.986999989022 60359.618904128 2024-02-19T14:51:13.316661+00:00 19994330.285000089556 28999999.960000000894 27869999.971999999136 3959321.989000082016 60359.618915699 2024-02-19T14:51:14.316424+00:00 19994330.291000008583 29000000.046999990940 27870000.035000000149 3953941.003999948967 60359.618927271 2024-02-19T14:51:15.316188+00:00 19994330.289999961853 28999999.956000000238 27869999.925999999046 3956072.932999968994 60359.618938842 2024-02-19T14:51:16.315951+00:00 19994330.289999961853 29000000.025000020862 27870000.078000009060 3954108.086000084877 60359.618950414 2024-02-19T14:51:17.315714+00:00 19994330.292999979109 28999999.964999970049 27869999.933999989182 3953087.921999930870 60359.618961985 2024-02-19T14:51:18.315477+00:00 19994330.289000030607 29000000.031000021845 27870000.041000008583 3957315.144000052940 60359.618973556 2024-02-19T14:51:19.315240+00:00 19994330.292000059038 29000000.005999978632 27869999.982999980450 3957100.885999917984 60359.618985127 2024-02-19T14:51:20.315003+00:00 19994330.286999940872 29000000.004000011832 27870000.022000011057 3958304.032000064850 60359.618996698 2024-02-19T14:51:21.314766+00:00 19994330.289000030607 29000000.024000018835 27869999.971999999136 3956176.985000013839 60359.619008270 2024-02-19T14:51:22.314529+00:00 19994330.289999999106 28999999.979999959469 27870000.018000010401 3958956.001999973785 60359.619019841 2024-02-19T14:51:23.314292+00:00 19994330.291000001132 28999999.990000009537 27870000.000000000000 3951610.057000041008 60359.619031413 2024-02-19T14:51:24.314055+00:00 19994330.293000008911 28999999.994000021368 27869999.990000009537 3957399.947999954224 60359.619042984 2024-02-19T14:51:25.313818+00:00 19994330.290999989957 28999999.987999979407 27870000.052999969572 3958198.041999936104 60359.619054555 2024-02-19T14:51:26.313582+00:00 19994330.287999998778 29000000.018000010401 27869999.933999959379 3955673.030000091065 60359.619066127 2024-02-19T14:51:27.313345+00:00 19994330.287000000477 28999999.978000041097 27870000.028000000864 3961808.927999972831 60359.619077698 2024-02-19T14:51:28.313108+00:00 19994330.289999991655 29000000.028999980539 27870000.017000079155 3958312.034999967087 60359.619089269 2024-02-19T14:51:29.312871+00:00 19994330.293999999762 28999999.991999980062 27869999.995999928564 3958957.976999998093 60359.619100841 2024-02-19T14:51:30.312634+00:00 19994330.287000000477 28999999.982999980450 27869999.956000089645 3954820.131999969017 60359.619112412 2024-02-19T14:51:31.312397+00:00 19994330.291999999434 29000000.019999980927 27870000.048999909312 3953180.817000031006 60359.619124164 2024-02-19T14:51:32.327782+00:00 19994330.290000021458 28999999.971000079066 27869999.944000009447 3954972.045000075828 60359.619135555 2024-02-19T14:51:33.311924+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3952472.991999983788 60359.619147307 2024-02-19T14:51:34.327308+00:00 19994330.293999999762 29000000.001999970526 27870000.060000058264 3954895.031999946106 60359.619158697 2024-02-19T14:51:35.311450+00:00 19994330.287999991328 28999999.991999980062 27869999.942999958992 3955297.983999968041 60359.619170450 2024-02-19T14:51:36.326834+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3953705.976999998093 60359.619181840 2024-02-19T14:51:37.310976+00:00 19994330.288999971002 29000000.047999981791 27870000.029999971390 3954137.052000045776 60359.619193592 2024-02-19T14:51:38.326360+00:00 19994330.290000021458 28999999.973000049591 27870000.003000020981 3954196.935999989975 60359.619204983 2024-02-19T14:51:39.310502+00:00 19994330.292999979109 29000000.007999900728 27870000.006999969482 3957249.075999975204 60359.619216554 2024-02-19T14:51:40.310265+00:00 19994330.287999991328 29000000.022999998182 27869999.999000068754 3953746.962000011932 60359.619228126 2024-02-19T14:51:41.310028+00:00 19994330.294000029564 28999999.967000011355 27869999.985999941826 3954509.070999979973 60359.619239697 2024-02-19T14:51:42.309791+00:00 19994330.284999970347 29000000.004000071436 27869999.968000050634 3952029.908000112046 60359.619251268 2024-02-19T14:51:43.309554+00:00 19994330.290000021458 29000000.028999920934 27870000.013999938965 3948223.053999900818 60359.619262839 2024-02-19T14:51:44.309317+00:00 19994330.291999999434 28999999.992000099272 27870000.016000028700 3952423.951000093948 60359.619274410 2024-02-19T14:51:45.309080+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3951523.978999971878 60359.619285982 2024-02-19T14:51:46.308843+00:00 19994330.291000008583 28999999.985999941826 27869999.972999930382 3954152.032999991905 60359.619297553 2024-02-19T14:51:47.308607+00:00 19994330.291000008583 29000000.017000079155 27870000.013999998569 3960820.087000011932 60359.619309125 2024-02-19T14:51:48.308370+00:00 19994330.292000059038 28999999.970999959856 27869999.965999990702 3954282.837999939919 60359.619320696 2024-02-19T14:51:49.308133+00:00 19994330.285999890417 28999999.980000019073 27870000.040000010282 3951430.060000061989 60359.619332267 2024-02-19T14:51:50.307896+00:00 19994330.293000098318 29000000.000999998301 27869999.930999990553 3953932.041999936104 60359.619343839 2024-02-19T14:51:51.307659+00:00 19994330.286999940872 29000000.046000000089 27870000.030000001192 3956756.983000040054 60359.619355410 2024-02-19T14:51:52.307422+00:00 19994330.287999991328 28999999.971000000834 27870000.025999989361 3951632.062999964226 60359.619366981 2024-02-19T14:51:53.307186+00:00 19994330.292000059038 29000000.007999990135 27869999.998000029474 3954805.935999989975 60359.619378553 2024-02-19T14:51:54.306948+00:00 19994330.289999961853 28999999.982000019401 27869999.982999980450 3952350.976000071038 60359.619390305 2024-02-19T14:51:55.322333+00:00 19994330.292000059038 29000000.054999981076 27870000.050999999046 3953104.110999941826 60359.619401695 2024-02-19T14:51:56.306475+00:00 19994330.290999889374 28999999.983000010252 27870000.004000011832 3951787.876000047196 60359.619413448 2024-02-19T14:51:57.321859+00:00 19994330.291000008583 28999999.997999999672 27870000.000999990851 3952718.107999920845 60359.619424838 2024-02-19T14:51:58.306001+00:00 19994330.290000081062 28999999.969999998808 27869999.939000010490 3951733.877000092994 60359.619436590 2024-02-19T14:51:59.321386+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3956894.020999907982 60359.619447981 2024-02-19T14:52:00.305527+00:00 19994330.286000009626 28999999.977000001818 27869999.994000021368 3951514.062000035774 60359.619459733 2024-02-19T14:52:01.320912+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3955574.940000057220 60359.619471123 2024-02-19T14:52:02.305053+00:00 19994330.291999939829 28999999.974000040442 27869999.982999980450 3963501.013000010978 60359.619482875 2024-02-19T14:52:03.320437+00:00 19994330.291000008583 29000000.004999998957 27869999.958000000566 3958415.069999932777 60359.619494266 2024-02-19T14:52:04.304580+00:00 19994330.289999961853 28999999.981000009924 27870000.004000011832 3959392.930000067223 60359.619506018 2024-02-19T14:52:05.319964+00:00 19994330.288000110537 29000000.028000000864 27870000.035999950022 3955333.979999899864 60359.619517409 2024-02-19T14:52:06.304106+00:00 19994330.291999939829 29000000.027000010014 27869999.994000080973 3957851.041000009049 60359.619529161 2024-02-19T14:52:07.319490+00:00 19994330.292999979109 28999999.975999951363 27869999.991999980062 3959555.938000082970 60359.619540551 2024-02-19T14:52:08.303631+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3952805.169999957085 60359.619552304 2024-02-19T14:52:09.319016+00:00 19994330.288999918848 29000000.024999979883 27870000.049000021070 3959396.850000023842 60359.619563694 2024-02-19T14:52:10.303158+00:00 19994330.292000059038 28999999.995000001043 27869999.987999919802 3956296.983999968041 60359.619575446 2024-02-19T14:52:11.318543+00:00 19994330.287999991328 28999999.971000079066 27869999.993000030518 3957364.009000062943 60359.619586837 2024-02-19T14:52:12.302684+00:00 19994330.291000008583 28999999.993999961764 27869999.990999940783 3953864.023999928962 60359.619598589 2024-02-19T14:52:13.318068+00:00 19994330.289999961853 29000000.044000029564 27870000.042000059038 3957276.023000001907 60359.619609979 2024-02-19T14:52:14.302210+00:00 19994330.290000081062 28999999.978999968618 27870000.004999998957 3957760.993999958038 60359.619621731 2024-02-19T14:52:15.317595+00:00 19994330.288999918848 29000000.011999960989 27869999.971999999136 3958079.032000064850 60359.619633303 2024-02-19T14:52:16.317359+00:00 19994330.291000001132 29000000.014000058174 27870000.006000038236 3954800.940999985207 60359.619644874 2024-02-19T14:52:17.317120+00:00 19994330.289999999106 28999999.978999968618 27869999.985000010580 3955922.034999967087 60359.619656445 2024-02-19T14:52:18.316884+00:00 19994330.291000001132 28999999.988999959081 27870000.013999938965 3958766.950000048149 60359.619668017 2024-02-19T14:52:19.316647+00:00 19994330.293000001460 29000000.049000021070 27870000.024999979883 3955992.967000008095 60359.619679588 2024-02-19T14:52:20.316410+00:00 19994330.290000010282 28999999.950000051409 27869999.957000020891 3955893.050999999046 60359.619691160 2024-02-19T14:52:21.316173+00:00 19994330.284000009298 28999999.995999928564 27870000.019000049680 3957206.967999935150 60359.619702731 2024-02-19T14:52:22.315936+00:00 19994330.292999979109 29000000.032000061125 27869999.990000009537 3952653.044000030030 60359.619714302 2024-02-19T14:52:23.315699+00:00 19994330.285000000149 29000000.004999998957 27870000.054999951273 3957858.019999980927 60359.619725874 2024-02-19T14:52:24.315463+00:00 19994330.293999999762 28999999.942999958992 27869999.914000030607 3956170.054000020027 60359.619737445 2024-02-19T14:52:25.315226+00:00 19994330.289000000805 29000000.042999979109 27870000.043000001460 3951209.920000075828 60359.619749016 2024-02-19T14:52:26.314989+00:00 19994330.293000008911 29000000.004999998957 27870000.013000000268 3952374.961999893188 60359.619760587 2024-02-19T14:52:27.314752+00:00 19994330.289999991655 29000000.002999998629 27870000.003000009805 3955346.033000112046 60359.619772159 2024-02-19T14:52:28.314515+00:00 19994330.288999971002 28999999.964999999851 27869999.977000001818 3957046.016999959946 60359.619783730 2024-02-19T14:52:29.314278+00:00 19994330.287000000477 29000000.028000008315 27869999.969000000507 3954593.049000024796 60359.619795301 2024-02-19T14:52:30.314041+00:00 19994330.295000020415 28999999.986000001431 27870000.008000019938 3959358.898999928962 60359.619806873 2024-02-19T14:52:31.313805+00:00 19994330.286000009626 29000000.007999990135 27870000.045999970287 3951270.031000018120 60359.619818444 2024-02-19T14:52:32.313568+00:00 19994330.288999971002 28999999.997999999672 27869999.989000018686 3955508.021999955177 60359.619830015 2024-02-19T14:52:33.313331+00:00 19994330.291999999434 29000000.001000020653 27869999.956999991089 3950383.020000100136 60359.619841587 2024-02-19T14:52:34.313094+00:00 19994330.291999999434 28999999.977000001818 27869999.980999980122 3951276.929999948014 60359.619852977 2024-02-19T14:52:35.297235+00:00 19994330.290000021458 28999999.993000000715 27870000.003000020981 3956138.070999979973 60359.619864729 2024-02-19T14:52:36.312620+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3955621.985000013839 60359.619876301 2024-02-19T14:52:37.312383+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3955856.027999997139 60359.619887872 2024-02-19T14:52:38.312147+00:00 19994330.291999999434 29000000.028000000864 27870000.047999981791 3956436.953999996185 60359.619899443 2024-02-19T14:52:39.311909+00:00 19994330.286000009626 29000000.002000030130 27869999.957000020891 3950924.073000072967 60359.619911015 2024-02-19T14:52:40.311673+00:00 19994330.291999999434 28999999.993999961764 27870000.054000020027 3954669.984999895096 60359.619922586 2024-02-19T14:52:41.311436+00:00 19994330.290999948978 28999999.995999988168 27870000.021999958903 3956149.924000024796 60359.619934157 2024-02-19T14:52:42.311198+00:00 19994330.289000030607 28999999.975000020117 27869999.921000000089 3953226.032000064850 60359.619945729 2024-02-19T14:52:43.310962+00:00 19994330.292000059038 28999999.972999989986 27870000.018000010401 3952616.969999908935 60359.619957300 2024-02-19T14:52:44.310726+00:00 19994330.288999918848 29000000.057000041008 27870000.014999989420 3951339.027999997139 60359.619968872 2024-02-19T14:52:45.310488+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3954200.945000051986 60359.619980443 2024-02-19T14:52:46.310250+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3956821.006999969017 60359.619992014 2024-02-19T14:52:47.310014+00:00 19994330.291000008583 29000000.030999898911 27869999.989000078291 3960351.105000019073 60359.620003585 2024-02-19T14:52:48.309777+00:00 19994330.294000029564 28999999.946000099182 27869999.991999980062 3950531.953999996185 60359.620015156 2024-02-19T14:52:49.309540+00:00 19994330.287999991328 29000000.041000008583 27870000.036999940872 3951775.027000070084 60359.620026728 2024-02-19T14:52:50.309303+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3954281.830999999773 60359.620038299 2024-02-19T14:52:51.309066+00:00 19994330.288999918848 28999999.975000020117 27869999.953000068665 3952143.202000000980 60359.620049871 2024-02-19T14:52:52.308829+00:00 19994330.294000029564 29000000.001000050455 27870000.037999991328 3950772.993999999017 60359.620061442 2024-02-19T14:52:53.308592+00:00 19994330.287000060081 29000000.000000000000 27869999.952000018209 3950129.032999999821 60359.620073013 2024-02-19T14:52:54.308355+00:00 19994330.289999961853 29000000.010999921709 27870000.061999920756 3954113.008000000846 60359.620084585 2024-02-19T14:52:55.308118+00:00 19994330.289999961853 28999999.996000051498 27869999.951000090688 3955519.862999998033 60359.620096156 2024-02-19T14:52:56.307882+00:00 19994330.289000030607 28999999.993999961764 27869999.984999898821 3953930.049000001978 60359.620107727 2024-02-19T14:52:57.307645+00:00 19994330.292000059038 29000000.001000050455 27870000.083999991417 3956598.992000001948 60359.620119299 2024-02-19T14:52:58.307408+00:00 19994330.289999961853 28999999.998000029474 27869999.938000079244 3955577.048999994993 60359.620130870 2024-02-19T14:52:59.307171+00:00 19994330.291000008583 29000000.041999939829 27870000.062999960035 3955428.868000001181 60359.620142622 2024-02-19T14:53:00.322555+00:00 19994330.286999940872 28999999.955000039190 27869999.958000060171 3956474.049000001978 60359.620154013 2024-02-19T14:53:01.306697+00:00 19994330.289000030607 29000000.026000019163 27870000.018999930471 3952949.993999994826 60359.620165765 2024-02-19T14:53:02.322081+00:00 19994330.291000008583 28999999.972999930382 27869999.950999978930 3956600.027000003029 60359.620177155 2024-02-19T14:53:03.306223+00:00 19994330.289000030607 28999999.983999971300 27870000.031000021845 3954812.015000001062 60359.620188908 2024-02-19T14:53:04.321608+00:00 19994330.294999960810 29000000.019000001252 27869999.986000001431 3955800.024999998976 60359.620200298 2024-02-19T14:53:05.305750+00:00 19994330.289000030607 28999999.966000009328 27870000.028000000864 3956053.943999997806 60359.620212050 2024-02-19T14:53:06.321133+00:00 19994330.289999961853 29000000.031999990344 27870000.018000010401 3958034.011000006925 60359.620223441 2024-02-19T14:53:07.305276+00:00 19994330.287000060081 29000000.020000010729 27869999.991000011563 3961224.973999992013 60359.620235193 2024-02-19T14:53:08.320660+00:00 19994330.289999961853 29000000.006999999285 27870000.017999980599 3956111.126000002027 60359.620246584 2024-02-19T14:53:09.304802+00:00 19994330.291000001132 28999999.956999991089 27869999.951000008732 3955286.947999998927 60359.620258335 2024-02-19T14:53:10.320187+00:00 19994330.287999998778 29000000.011999990791 27870000.006999999285 3954231.962999999989 60359.620269726 2024-02-19T14:53:11.304328+00:00 19994330.293000001460 29000000.043000008911 27870000.031000021845 3952536.002000004053 60359.620281478 2024-02-19T14:53:12.319713+00:00 19994330.291000001132 28999999.941999968141 27869999.986000001431 3956331.881999998819 60359.620292868 2024-02-19T14:53:13.303854+00:00 19994330.290000010282 29000000.017000019550 27869999.999000009149 3958069.035999997985 60359.620304621 2024-02-19T14:53:14.319239+00:00 19994330.287000000477 29000000.005999978632 27869999.961999949068 3960375.016000003088 60359.620316011 2024-02-19T14:53:15.303380+00:00 19994330.290999989957 28999999.994000021368 27870000.004000011832 3952625.961999997031 60359.620327763 2024-02-19T14:53:16.318765+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3961683.055999993812 60359.620339154 2024-02-19T14:53:17.302907+00:00 19994330.291999999434 29000000.035000029951 27869999.995000001043 3957693.962000011932 60359.620350906 2024-02-19T14:53:18.318292+00:00 19994330.291999999434 29000000.041000008583 27870000.031000021845 3953365.066000000108 60359.620362297 2024-02-19T14:53:19.302433+00:00 19994330.290000021458 28999999.946999970824 27869999.958000000566 3955533.030000001192 60359.620374049 2024-02-19T14:53:20.317818+00:00 19994330.289999991655 29000000.014999989420 27870000.036000009626 3957246.966999993194 60359.620385439 2024-02-19T14:53:21.301959+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3955160.013999999035 60359.620397191 2024-02-19T14:53:22.317344+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3954832.962999999989 60359.620408763 2024-02-19T14:53:23.317107+00:00 19994330.287000000477 28999999.998999949545 27869999.991000059992 3954995.055000007153 60359.620420334 2024-02-19T14:53:24.316869+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3955050.995000004768 60359.620431906 2024-02-19T14:53:25.316633+00:00 19994330.291999999434 29000000.002000089735 27870000.046000000089 3956216.989999980200 60359.620443477 2024-02-19T14:53:26.316396+00:00 19994330.290000021458 29000000.038999918848 27870000.046000000089 3955910.918000013102 60359.620455048 2024-02-19T14:53:27.316160+00:00 19994330.289999961853 28999999.962000008672 27869999.932999968529 3956096.087999999989 60359.620466620 2024-02-19T14:53:28.315922+00:00 19994330.292999979109 29000000.024000048637 27869999.990000009537 3957727.060999989975 60359.620478191 2024-02-19T14:53:29.315686+00:00 19994330.290000021458 28999999.985999941826 27870000.022999998182 3958689.869000018109 60359.620489762 2024-02-19T14:53:30.315448+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3959565.085999995004 60359.620501333 2024-02-19T14:53:31.315211+00:00 19994330.285999950022 28999999.990000009537 27869999.990999940783 3954791.942000002135 60359.620512905 2024-02-19T14:53:32.314974+00:00 19994330.294000029564 29000000.022999998182 27869999.990000009537 3954431.046000003815 60359.620524476 2024-02-19T14:53:33.314738+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3954934.932999997865 60359.620535867 2024-02-19T14:53:34.298879+00:00 19994330.291000008583 28999999.985999941826 27869999.973000049591 3957165.048000007868 60359.620547619 2024-02-19T14:53:35.314264+00:00 19994330.290999948978 29000000.029000040144 27870000.028000000864 3957710.019999980927 60359.620559009 2024-02-19T14:53:36.298406+00:00 19994330.290000081062 28999999.978999968618 27869999.972999930382 3953533.069999992847 60359.620570762 2024-02-19T14:53:37.313790+00:00 19994330.288999918848 28999999.983000040054 27870000.016999959946 3960948.876000016928 60359.620582152 2024-02-19T14:53:38.297932+00:00 19994330.287000060081 29000000.046999931335 27870000.024000048637 3955129.070999979973 60359.620593904 2024-02-19T14:53:39.313316+00:00 19994330.289999961853 28999999.987000111490 27869999.993000030518 3958932.943000019062 60359.620605295 2024-02-19T14:53:40.297459+00:00 19994330.287000060081 28999999.971999879926 27869999.981999989599 3961703.032000004780 60359.620617047 2024-02-19T14:53:41.312843+00:00 19994330.291999939829 29000000.010999999940 27869999.996999979019 3956981.000000000000 60359.620628437 2024-02-19T14:53:42.296986+00:00 19994330.294000029564 29000000.002000000328 27870000.039000000805 3953297.078999996185 60359.620640189 2024-02-19T14:53:43.312369+00:00 19994330.292000059038 28999999.980000000447 27869999.912000000477 3958072.965999991167 60359.620651761 2024-02-19T14:53:44.312132+00:00 19994330.288999918848 29000000.018999990076 27870000.077000010759 3959357.951000005007 60359.620663332 2024-02-19T14:53:45.311895+00:00 19994330.291000008583 29000000.018999990076 27869999.967999991030 3954565.977999985218 60359.620674904 2024-02-19T14:53:46.311658+00:00 19994330.287000060081 29000000.005000028759 27870000.037999998778 3955425.913000016939 60359.620686475 2024-02-19T14:53:47.311421+00:00 19994330.286999940872 29000000.011999990791 27869999.983000010252 3952930.074999988079 60359.620698046 2024-02-19T14:53:48.311185+00:00 19994330.291000008583 28999999.940000001341 27869999.978999968618 3957363.034000008833 60359.620709618 2024-02-19T14:53:49.310948+00:00 19994330.291000008583 29000000.040999978781 27870000.019000019878 3955893.028999983799 60359.620721189 2024-02-19T14:53:50.310711+00:00 19994330.292999979109 28999999.984000030905 27869999.978999998420 3954760.924000024796 60359.620732760 2024-02-19T14:53:51.310474+00:00 19994330.289999961853 28999999.967000011355 27870000.011999960989 3957017.046000003815 60359.620744331 2024-02-19T14:53:52.310237+00:00 19994330.289000030607 29000000.041000008583 27870000.034000039101 3962984.044000000227 60359.620755902 2024-02-19T14:53:53.310000+00:00 19994330.290000081062 28999999.989999949932 27869999.967000011355 3957574.015999972820 60359.620767474 2024-02-19T14:53:54.309763+00:00 19994330.290999889374 29000000.018000010401 27870000.019999980927 3955045.978000015020 60359.620779045 2024-02-19T14:53:55.309526+00:00 19994330.288000110537 28999999.998000029474 27869999.963999990374 3955857.039000004996 60359.620790617 2024-02-19T14:53:56.309289+00:00 19994330.290999889374 29000000.008999999613 27870000.005999978632 3956481.891999990214 60359.620802188 2024-02-19T14:53:57.309052+00:00 19994330.293000098318 28999999.992999970913 27870000.029000040144 3956731.104000002146 60359.620813760 2024-02-19T14:53:58.308815+00:00 19994330.286999940872 28999999.988999959081 27869999.986999988556 3956136.882000029087 60359.620825331 2024-02-19T14:53:59.308579+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3960033.069999992847 60359.620836902 2024-02-19T14:54:00.308343+00:00 19994330.290000081062 29000000.008000019938 27870000.008000019938 3956302.974999963772 60359.620848473 2024-02-19T14:54:01.308105+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3955979.027999997139 60359.620860045 2024-02-19T14:54:02.307867+00:00 19994330.287999991328 29000000.003999948502 27869999.932999968529 3960849.036000012886 60359.620871616 2024-02-19T14:54:03.307631+00:00 19994330.289999999106 29000000.004999998957 27870000.062000039965 3956404.888999999035 60359.620883187 2024-02-19T14:54:04.307394+00:00 19994330.295000001788 29000000.016000028700 27870000.031000021845 3953531.030000030994 60359.620894759 2024-02-19T14:54:05.307156+00:00 19994330.285000000149 28999999.978999968618 27869999.949999928474 3958558.060999989975 60359.620906330 2024-02-19T14:54:06.306920+00:00 19994330.293000001460 29000000.017000079155 27869999.990000009537 3954885.948000013828 60359.620918082 2024-02-19T14:54:07.322305+00:00 19994330.290000010282 28999999.979999899864 27870000.031000021845 3955719.100999950897 60359.620929473 2024-02-19T14:54:08.306446+00:00 19994330.289999991655 29000000.021000031382 27869999.995000001043 3952569.907000004780 60359.620941225 2024-02-19T14:54:09.321831+00:00 19994330.287999998778 28999999.989000078291 27869999.973999980837 3955052.004999995232 60359.620952616 2024-02-19T14:54:10.305972+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3959012.988000034820 60359.620964367 2024-02-19T14:54:11.321357+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3953637.058999956120 60359.620975758 2024-02-19T14:54:12.305498+00:00 19994330.290000021458 29000000.018000010401 27870000.052000049502 3955323.877000033855 60359.620987510 2024-02-19T14:54:13.320883+00:00 19994330.291999999434 29000000.001000050455 27869999.951999899000 3959291.166999996174 60359.620998901 2024-02-19T14:54:14.305025+00:00 19994330.289999991655 28999999.981999989599 27870000.025000099093 3953877.911000012886 60359.621010653 2024-02-19T14:54:15.320409+00:00 19994330.289999991655 29000000.002999901772 27869999.991999980062 3956211.055000007153 60359.621022043 2024-02-19T14:54:16.304551+00:00 19994330.289000030607 29000000.001000050455 27869999.985999941826 3956480.856000006199 60359.621033796 2024-02-19T14:54:17.319935+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3958002.037999988068 60359.621045186 2024-02-19T14:54:18.304078+00:00 19994330.288999971002 28999999.964000001550 27869999.946999911219 3959477.044999957085 60359.621056938 2024-02-19T14:54:19.319461+00:00 19994330.291999999434 29000000.015999998897 27869999.992000099272 3950031.965000032913 60359.621068329 2024-02-19T14:54:20.303603+00:00 19994330.293000038713 29000000.008999999613 27870000.063999891281 3951300.105000019073 60359.621080081 2024-02-19T14:54:21.318987+00:00 19994330.291999999434 28999999.960999999195 27869999.958999998868 3953011.912000000011 60359.621091472 2024-02-19T14:54:22.303129+00:00 19994330.287000000477 29000000.052999999374 27870000.041999999434 3959016.998999952804 60359.621103223 2024-02-19T14:54:23.318514+00:00 19994330.289999961853 29000000.006999999285 27869999.978999998420 3956391.012000023853 60359.621114614 2024-02-19T14:54:24.302656+00:00 19994330.291000008583 28999999.967999991030 27869999.964000001550 3957556.051999986172 60359.621126366 2024-02-19T14:54:25.318040+00:00 19994330.289000030607 28999999.983000010252 27870000.046999990940 3957414.962000011932 60359.621137757 2024-02-19T14:54:26.302182+00:00 19994330.288999971002 29000000.042999979109 27870000.006999999285 3953207.038999975193 60359.621149509 2024-02-19T14:54:27.317567+00:00 19994330.291000008583 28999999.932000041008 27869999.942000001669 3955710.965000032913 60359.621161080 2024-02-19T14:54:28.317330+00:00 19994330.291000008583 29000000.056999981403 27870000.072000000626 3957204.032000004780 60359.621172652 2024-02-19T14:54:29.317093+00:00 19994330.287000000477 28999999.981000009924 27869999.912000030279 3960222.060999989975 60359.621184223 2024-02-19T14:54:30.316856+00:00 19994330.294000029564 28999999.988999959081 27870000.044999960810 3955762.833000003826 60359.621195613 2024-02-19T14:54:31.300997+00:00 19994330.288999918848 28999999.987000048161 27869999.992000039667 3953624.120000004768 60359.621207366 2024-02-19T14:54:32.316382+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3950254.926999986172 60359.621218756 2024-02-19T14:54:33.300524+00:00 19994330.289000030607 29000000.004000011832 27870000.021000031382 3954852.027999997139 60359.621230508 2024-02-19T14:54:34.315908+00:00 19994330.293999910355 28999999.992999970913 27869999.945999979973 3959364.935000001919 60359.621241899 2024-02-19T14:54:35.300049+00:00 19994330.289000030607 29000000.014000058174 27870000.107999980450 3955949.069000006188 60359.621253651 2024-02-19T14:54:36.315435+00:00 19994330.289000030607 29000000.028999920934 27869999.977000061423 3960284.017000020016 60359.621265042 2024-02-19T14:54:37.299577+00:00 19994330.291000008583 28999999.968000050634 27869999.995999988168 3953393.926999986172 60359.621276794 2024-02-19T14:54:38.314961+00:00 19994330.289999961853 29000000.026000019163 27869999.989999949932 3957362.101999998093 60359.621288184 2024-02-19T14:54:39.299102+00:00 19994330.291000008583 28999999.985999941826 27869999.986000061035 3954548.911000012886 60359.621299936 2024-02-19T14:54:40.314487+00:00 19994330.286000009626 28999999.980000019073 27870000.028999920934 3959221.116999983788 60359.621311327 2024-02-19T14:54:41.298628+00:00 19994330.291999939829 28999999.978999968618 27869999.944000009447 3958287.912999988068 60359.621323079 2024-02-19T14:54:42.314013+00:00 19994330.288000110537 29000000.019000049680 27870000.045000080019 3953120.018000007141 60359.621334469 2024-02-19T14:54:43.298155+00:00 19994330.291999939829 29000000.001999970526 27869999.969999909401 3959809.037999988068 60359.621346221 2024-02-19T14:54:44.313538+00:00 19994330.294000029564 29000000.029999971390 27869999.977000001818 3955669.942000031006 60359.621357612 2024-02-19T14:54:45.297681+00:00 19994330.286999940872 28999999.988000039011 27870000.072000030428 3956712.981999992859 60359.621369364 2024-02-19T14:54:46.313067+00:00 19994330.291000008583 28999999.968999978155 27869999.945999979973 3957901.018999993801 60359.621380755 2024-02-19T14:54:47.297207+00:00 19994330.287000060081 29000000.032000061125 27870000.031000021845 3958527.100000023842 60359.621392507 2024-02-19T14:54:48.312591+00:00 19994330.289999961853 28999999.993999961764 27869999.984000090510 3952877.939999998081 60359.621403897 2024-02-19T14:54:49.296733+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3956889.056999980938 60359.621415650 2024-02-19T14:54:50.312118+00:00 19994330.288000110537 28999999.965999960899 27870000.037999991328 3956268.869000018109 60359.621427221 2024-02-19T14:54:51.311881+00:00 19994330.292999979109 29000000.029999971390 27869999.971999999136 3957741.010999978054 60359.621438792 2024-02-19T14:54:52.311643+00:00 19994330.291999939829 28999999.970999959856 27869999.987999919802 3953171.962999999989 60359.621450364 2024-02-19T14:54:53.311407+00:00 19994330.287999991328 29000000.015000101179 27870000.048000101000 3958732.966000020970 60359.621461935 2024-02-19T14:54:54.311170+00:00 19994330.291000008583 28999999.958999991417 27869999.931999921799 3960771.076999961864 60359.621473506 2024-02-19T14:54:55.310933+00:00 19994330.290000081062 29000000.035000000149 27870000.024000048637 3951241.007000029087 60359.621485078 2024-02-19T14:54:56.310696+00:00 19994330.286999940872 29000000.017000000924 27870000.022999998182 3954161.112999976147 60359.621496649 2024-02-19T14:54:57.310459+00:00 19994330.289000000805 28999999.991999998689 27870000.006999969482 3955406.949000000954 60359.621508220 2024-02-19T14:54:58.310222+00:00 19994330.293000008911 29000000.017000000924 27869999.942000031471 3954301.028999983799 60359.621519791 2024-02-19T14:54:59.309986+00:00 19994330.293000008911 28999999.988000009209 27870000.063999999315 3952263.997000039089 60359.621531363 2024-02-19T14:55:00.309749+00:00 19994330.287999991328 28999999.960999999195 27869999.942000001669 3955349.962999999989 60359.621542934 2024-02-19T14:55:01.309512+00:00 19994330.289000000805 29000000.041999999434 27870000.018999990076 3955268.992999970913 60359.621554506 2024-02-19T14:55:02.309275+00:00 19994330.287999998778 29000000.013999998569 27870000.021000009030 3953232.958000003826 60359.621566077 2024-02-19T14:55:03.309038+00:00 19994330.291999999434 29000000.020000010729 27870000.043000001460 3959230.990000010002 60359.621577648 2024-02-19T14:55:04.308801+00:00 19994330.287000000477 28999999.973999980837 27869999.917999979109 3957622.986000000965 60359.621589220 2024-02-19T14:55:05.308564+00:00 19994330.291999999434 29000000.009999990463 27870000.052000019699 3960447.139999986161 60359.621600791 2024-02-19T14:55:06.308327+00:00 19994330.291000008583 28999999.958000000566 27869999.965999990702 3958943.917000054847 60359.621612362 2024-02-19T14:55:07.308091+00:00 19994330.289999991655 29000000.036000009626 27870000.001000020653 3955341.959999918938 60359.621623933 2024-02-19T14:55:08.307854+00:00 19994330.291000008583 29000000.012000020593 27870000.045999970287 3958751.970000029076 60359.621635505 2024-02-19T14:55:09.307614+00:00 19994330.290999978781 28999999.978999968618 27869999.943000018597 3955138.000000000000 60359.621647076 2024-02-19T14:55:10.307379+00:00 19994330.288000050932 28999999.980000019073 27870000.052999969572 3955954.024000049103 60359.621658647 2024-02-19T14:55:11.307143+00:00 19994330.287000000477 28999999.996999979019 27869999.939000010490 3957921.024999976158 60359.621670400 2024-02-19T14:55:12.322527+00:00 19994330.291999999434 29000000.039999961853 27870000.065999981016 3957715.952000021935 60359.621681790 2024-02-19T14:55:13.306669+00:00 19994330.289999961853 28999999.978000041097 27869999.966000020504 3955938.990999937057 60359.621693542 2024-02-19T14:55:14.322053+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3956507.984000086784 60359.621704933 2024-02-19T14:55:15.306195+00:00 19994330.292999979109 28999999.974000100046 27869999.974000040442 3959982.070999979973 60359.621716685 2024-02-19T14:55:16.321580+00:00 19994330.292999979109 29000000.032999988645 27870000.036000009626 3960987.001999973785 60359.621728076 2024-02-19T14:55:17.305721+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3955382.980999947060 60359.621739828 2024-02-19T14:55:18.321105+00:00 19994330.287000000477 28999999.991999980062 27869999.926999930292 3957484.003000020981 60359.621751218 2024-02-19T14:55:19.305247+00:00 19994330.288999971002 29000000.008000019938 27870000.037999991328 3961049.962000011932 60359.621762970 2024-02-19T14:55:20.320632+00:00 19994330.291000008583 28999999.995999928564 27870000.039000030607 3960066.083000063896 60359.621774361 2024-02-19T14:55:21.304774+00:00 19994330.288999971002 29000000.006999969482 27870000.001000050455 3954473.946999907028 60359.621786113 2024-02-19T14:55:22.320158+00:00 19994330.291000008583 29000000.007000088692 27869999.945999979973 3956634.049000024796 60359.621797503 2024-02-19T14:55:23.304300+00:00 19994330.291999999434 28999999.991999980062 27870000.041000008583 3956218.970999956131 60359.621809255 2024-02-19T14:55:24.319684+00:00 19994330.287999991328 29000000.031999949366 27870000.021999958903 3954628.061000109185 60359.621820646 2024-02-19T14:55:25.303826+00:00 19994330.292999979109 28999999.977000001818 27869999.953000068665 3964100.967999935150 60359.621832398 2024-02-19T14:55:26.319210+00:00 19994330.285000089556 28999999.993000030518 27869999.998999949545 3960191.953000069130 60359.621843789 2024-02-19T14:55:27.303352+00:00 19994330.294999960810 29000000.009000059217 27870000.016999959946 3956055.050999999046 60359.621855541 2024-02-19T14:55:28.318737+00:00 19994330.286000009626 29000000.017999891192 27870000.036000009626 3959898.916999936104 60359.621866931 2024-02-19T14:55:29.302879+00:00 19994330.291000008583 28999999.935000058264 27869999.932999968529 3958325.077999948990 60359.621878503 2024-02-19T14:55:30.302641+00:00 19994330.291999939829 29000000.052000049502 27870000.041000008583 3959721.946000099182 60359.621890074 2024-02-19T14:55:31.302405+00:00 19994330.289000030607 28999999.990999940783 27870000.001000050455 3962608.067999958992 60359.621901645 2024-02-19T14:55:32.302168+00:00 19994330.294000029564 28999999.977000001818 27869999.975000020117 3958630.069000006188 60359.621913217 2024-02-19T14:55:33.301931+00:00 19994330.286999940872 29000000.003999989480 27869999.993999961764 3960325.858999968041 60359.621924788 2024-02-19T14:55:34.301694+00:00 19994330.287999991328 29000000.037999998778 27870000.039000030607 3960910.027999997139 60359.621936540 2024-02-19T14:55:35.317078+00:00 19994330.289000030607 28999999.960000008345 27869999.970999959856 3964467.943000078201 60359.621947931 2024-02-19T14:55:36.301220+00:00 19994330.289999961853 29000000.015999991447 27869999.975000020117 3961049.055999993812 60359.621959683 2024-02-19T14:55:37.316604+00:00 19994330.293000098318 29000000.002000000328 27869999.990999940783 3962097.038999915123 60359.621971074 2024-02-19T14:55:38.300746+00:00 19994330.289999961853 29000000.004999998957 27870000.057000000030 3963288.911000012886 60359.621982825 2024-02-19T14:55:39.316131+00:00 19994330.291000008583 29000000.001000020653 27869999.978000000119 3963775.052000045776 60359.621994216 2024-02-19T14:55:40.300273+00:00 19994330.289999961853 29000000.016999959946 27869999.986000001431 3963518.893000007141 60359.622005968 2024-02-19T14:55:41.315657+00:00 19994330.287000060081 28999999.950000051409 27870000.011000011116 3959005.166999936104 60359.622017359 2024-02-19T14:55:42.299799+00:00 19994330.289999961853 29000000.018999990076 27869999.991999980062 3963991.019999980927 60359.622029111 2024-02-19T14:55:43.315183+00:00 19994330.289000030607 29000000.018999990076 27870000.019000019878 3961065.973000050057 60359.622040501 2024-02-19T14:55:44.299325+00:00 19994330.291999939829 29000000.032000008970 27869999.978999968618 3960745.970999956131 60359.622052254 2024-02-19T14:55:45.314709+00:00 19994330.287999991328 28999999.943000018597 27870000.029000010341 3965438.017000079155 60359.622063644 2024-02-19T14:55:46.298851+00:00 19994330.292999979109 28999999.984999950975 27869999.903999980539 3959726.995000004768 60359.622075396 2024-02-19T14:55:47.314235+00:00 19994330.289000030607 29000000.048000041395 27870000.114000018686 3955880.051999927033 60359.622086787 2024-02-19T14:55:48.298378+00:00 19994330.291000008583 28999999.987999979407 27869999.958000000566 3958561.830000042915 60359.622098539 2024-02-19T14:55:49.313762+00:00 19994330.287000060081 28999999.994999948889 27869999.995999988168 3964253.121999979019 60359.622109930 2024-02-19T14:55:50.297903+00:00 19994330.291000001132 28999999.993000030518 27869999.961000028998 3963561.939000010025 60359.622121681 2024-02-19T14:55:51.313288+00:00 19994330.289999999106 29000000.011000040919 27870000.053999960423 3963147.006000041962 60359.622133072 2024-02-19T14:55:52.297430+00:00 19994330.291000001132 28999999.993000030518 27870000.018000010401 3958344.129999995232 60359.622144824 2024-02-19T14:55:53.312814+00:00 19994330.291000001132 29000000.002999901772 27869999.987999979407 3957819.003000020981 60359.622156215 2024-02-19T14:55:54.296956+00:00 19994330.290999989957 29000000.000000000000 27869999.975000020117 3959499.861999989022 60359.622167967 2024-02-19T14:55:55.312340+00:00 19994330.293999999762 28999999.976000070572 27870000.007000029087 3964529.095999956131 60359.622179357 2024-02-19T14:55:56.296482+00:00 19994330.285000011325 29000000.026999950409 27870000.008999999613 3962184.963000059128 60359.622191110 2024-02-19T14:55:57.311867+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3963306.979999899864 60359.622202681 2024-02-19T14:55:58.311630+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3963080.006000041962 60359.622214252 2024-02-19T14:55:59.311393+00:00 19994330.291999999434 29000000.029999971390 27869999.953999999911 3961731.937000035774 60359.622225824 2024-02-19T14:56:00.311156+00:00 19994330.292999979109 28999999.967000011355 27869999.981999989599 3961104.995999931823 60359.622237395 2024-02-19T14:56:01.310919+00:00 19994330.291000008583 28999999.975000020117 27869999.952000018209 3962245.901000022888 60359.622248966 2024-02-19T14:56:02.310682+00:00 19994330.289000000805 29000000.013000011444 27870000.110000010580 3964483.146000028122 60359.622260537 2024-02-19T14:56:03.310445+00:00 19994330.286999970675 29000000.015999909490 27869999.950999978930 3961833.006999969017 60359.622272109 2024-02-19T14:56:04.310208+00:00 19994330.293000038713 28999999.998000029474 27870000.006999969482 3963615.975000023842 60359.622283680 2024-02-19T14:56:05.309971+00:00 19994330.288999971002 28999999.994000080973 27869999.999000068754 3963559.095999956131 60359.622295252 2024-02-19T14:56:06.309734+00:00 19994330.286000009626 28999999.987999919802 27869999.949000000954 3961355.887000083923 60359.622306823 2024-02-19T14:56:07.309498+00:00 19994330.291999999434 29000000.057000041008 27870000.075999978930 3964897.980999947060 60359.622318394 2024-02-19T14:56:08.309260+00:00 19994330.291000008583 28999999.970999959856 27870000.011999960989 3959946.016000031959 60359.622329966 2024-02-19T14:56:09.309023+00:00 19994330.291000008583 28999999.980999998748 27869999.991000059992 3958701.067000031006 60359.622341537 2024-02-19T14:56:10.308787+00:00 19994330.291999999434 28999999.995999999344 27869999.944000009447 3953564.032999991905 60359.622353108 2024-02-19T14:56:11.308550+00:00 19994330.287000000477 29000000.033999990672 27870000.046999931335 3955585.991999983788 60359.622364679 2024-02-19T14:56:12.308313+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3957921.898999928962 60359.622376251 2024-02-19T14:56:13.308076+00:00 19994330.286000009626 29000000.011000011116 27870000.009000059217 3953064.978000044823 60359.622387822 2024-02-19T14:56:14.307839+00:00 19994330.291999999434 28999999.978999998420 27869999.914999961853 3955752.174999951851 60359.622399393 2024-02-19T14:56:15.307603+00:00 19994330.291999999434 29000000.009999990463 27870000.021999958903 3954984.841000080109 60359.622410965 2024-02-19T14:56:16.307366+00:00 19994330.287000000477 28999999.983000010252 27870000.017000000924 3951844.054999948014 60359.622422536 2024-02-19T14:56:17.307129+00:00 19994330.292999979109 29000000.006999999285 27870000.007000010461 3953068.988999962807 60359.622434108 2024-02-19T14:56:18.306891+00:00 19994330.289999961853 28999999.999000009149 27869999.997000001371 3952025.939000010025 60359.622445679 2024-02-19T14:56:19.306655+00:00 19994330.291000008583 29000000.028999980539 27870000.043000001460 3956424.055000067223 60359.622457250 2024-02-19T14:56:20.306417+00:00 19994330.286000009626 28999999.991000000387 27869999.945999991149 3952195.039999961853 60359.622469002 2024-02-19T14:56:21.321803+00:00 19994330.292999979109 28999999.991999980062 27870000.021000001580 3955575.904999970924 60359.622480393 2024-02-19T14:56:22.305945+00:00 19994330.287000060081 28999999.997000038624 27869999.978000018746 3956902.180000067223 60359.622492145 2024-02-19T14:56:23.321329+00:00 19994330.291000008583 28999999.983999971300 27869999.972999989986 3954121.855000019073 60359.622503536 2024-02-19T14:56:24.305471+00:00 19994330.291999939829 29000000.058000031859 27870000.043999999762 3959807.037999988068 60359.622515288 2024-02-19T14:56:25.320855+00:00 19994330.291000008583 28999999.972999989986 27869999.947000000626 3955978.964999914169 60359.622526678 2024-02-19T14:56:26.304997+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3956733.065000057220 60359.622538431 2024-02-19T14:56:27.320381+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3955948.904999970924 60359.622549821 2024-02-19T14:56:28.304523+00:00 19994330.287000060081 29000000.019000049680 27870000.028000000864 3952101.074000000954 60359.622561573 2024-02-19T14:56:29.319907+00:00 19994330.291999939829 28999999.998999949545 27870000.020000040531 3955069.049000024796 60359.622572964 2024-02-19T14:56:30.304048+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3953307.980000019073 60359.622584715 2024-02-19T14:56:31.319433+00:00 19994330.295000080019 28999999.977000001818 27869999.984999950975 3960531.870000004768 60359.622596106 2024-02-19T14:56:32.303574+00:00 19994330.290999889374 28999999.970999959856 27869999.984000030905 3954222.097000002861 60359.622607858 2024-02-19T14:56:33.318960+00:00 19994330.289000030607 29000000.048000101000 27870000.061999980360 3953114.000999927986 60359.622619249 2024-02-19T14:56:34.303101+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3956716.042000054847 60359.622630820 2024-02-19T14:56:35.302864+00:00 19994330.290000081062 28999999.997999910265 27869999.970000028610 3962148.911000012886 60359.622642391 2024-02-19T14:56:36.302628+00:00 19994330.288999918848 29000000.021000031382 27870000.029000040144 3955284.041000009049 60359.622653963 2024-02-19T14:56:37.302390+00:00 19994330.290000081062 29000000.011999960989 27869999.990000009537 3953877.000000000000 60359.622665534 2024-02-19T14:56:38.302154+00:00 19994330.289000030607 28999999.957000020891 27869999.957999940962 3956499.967999935150 60359.622677105 2024-02-19T14:56:39.301916+00:00 19994330.291999939829 29000000.019000049680 27870000.001000050455 3959047.098000050057 60359.622688677 2024-02-19T14:56:40.301679+00:00 19994330.289000030607 29000000.028000000864 27870000.046999931335 3957854.873000026215 60359.622700248 2024-02-19T14:56:41.301443+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3957026.105999947060 60359.622711820 2024-02-19T14:56:42.301206+00:00 19994330.286999940872 29000000.010999921709 27869999.975000020117 3960194.983999968041 60359.622723391 2024-02-19T14:56:43.300969+00:00 19994330.292999979109 28999999.991000059992 27870000.006999969482 3956976.940999985207 60359.622735143 2024-02-19T14:56:44.316352+00:00 19994330.289000000805 28999999.965999960899 27869999.948000069708 3954212.049000024796 60359.622746534 2024-02-19T14:56:45.300494+00:00 19994330.291999999434 29000000.022999998182 27870000.008999940008 3954495.733000040054 60359.622758286 2024-02-19T14:56:46.315878+00:00 19994330.287999998778 29000000.021999999881 27870000.057000041008 3956597.185999989975 60359.622769676 2024-02-19T14:56:47.300021+00:00 19994330.289000000805 28999999.993000000715 27869999.977000001818 3961256.118000030983 60359.622781429 2024-02-19T14:56:48.315405+00:00 19994330.293999999762 28999999.978999998420 27870000.000999931246 3957167.952000021935 60359.622792819 2024-02-19T14:56:49.299548+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3953764.051999927033 60359.622804571 2024-02-19T14:56:50.314932+00:00 19994330.288999989629 29000000.037999998778 27870000.080000039190 3951800.939000010025 60359.622815961 2024-02-19T14:56:51.299074+00:00 19994330.288000021130 28999999.984000001103 27870000.001999970526 3958313.988000034820 60359.622827713 2024-02-19T14:56:52.314458+00:00 19994330.291000008583 28999999.997000008821 27869999.977000001818 3956385.993000030983 60359.622839104 2024-02-19T14:56:53.298600+00:00 19994330.291999999434 28999999.959999978542 27869999.986000061035 3956567.063999890815 60359.622850856 2024-02-19T14:56:54.313985+00:00 19994330.289999991655 29000000.033000018448 27870000.014999989420 3957174.946000099182 60359.622862247 2024-02-19T14:56:55.298126+00:00 19994330.289000000805 29000000.000999990851 27869999.978000000119 3954815.095999956131 60359.622873999 2024-02-19T14:56:56.313511+00:00 19994330.291999999434 28999999.971000019461 27870000.021000001580 3953429.968999981880 60359.622885389 2024-02-19T14:56:57.297653+00:00 19994330.290000021458 29000000.022999998182 27870000.045000001788 3957238.985000013839 60359.622897142 2024-02-19T14:56:58.313037+00:00 19994330.288999971002 29000000.002999961376 27869999.959999989718 3955977.949000000954 60359.622908532 2024-02-19T14:56:59.297178+00:00 19994330.290000021458 28999999.991000000387 27869999.986000020057 3959587.014000058174 60359.622920284 2024-02-19T14:57:00.312563+00:00 19994330.287000000477 29000000.020000040531 27870000.005999978632 3958613.008999944199 60359.622931675 2024-02-19T14:57:01.296705+00:00 19994330.293999969959 28999999.976000010967 27870000.013999998569 3959606.011999965180 60359.622943427 2024-02-19T14:57:02.312089+00:00 19994330.287000000477 28999999.964999970049 27869999.995000001043 3957087.953999996185 60359.622954817 2024-02-19T14:57:03.296231+00:00 19994330.291999999434 29000000.042999979109 27870000.034000009298 3959422.050999999046 60359.622966570 2024-02-19T14:57:04.311616+00:00 19994330.291999999434 29000000.018000070006 27869999.986000001431 3953300.894000052940 60359.622978141 2024-02-19T14:57:05.311379+00:00 19994330.288000050932 28999999.995000001043 27869999.991000000387 3959687.098999977112 60359.622989712 2024-02-19T14:57:06.311142+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3951954.942999958992 60359.623001284 2024-02-19T14:57:07.310905+00:00 19994330.290000021458 29000000.000999931246 27869999.980000019073 3953959.047000051010 60359.623012855 2024-02-19T14:57:08.310667+00:00 19994330.288999971002 29000000.024000048637 27870000.037999991328 3960029.963000059128 60359.623024426 2024-02-19T14:57:09.310430+00:00 19994330.291000008583 28999999.990999940783 27870000.025999959558 3961184.984999895096 60359.623035998 2024-02-19T14:57:10.310195+00:00 19994330.291000008583 28999999.996000051498 27869999.966000020504 3957753.991000055801 60359.623047569 2024-02-19T14:57:11.309957+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3961824.995999931823 60359.623059141 2024-02-19T14:57:12.309721+00:00 19994330.292999979109 29000000.000999931246 27870000.017999950796 3963529.116000055801 60359.623070712 2024-02-19T14:57:13.309483+00:00 19994330.287999991328 29000000.007000088692 27869999.961000081152 3954578.929999948014 60359.623082283 2024-02-19T14:57:14.309246+00:00 19994330.291000008583 28999999.985999941826 27869999.987999919802 3954976.990000010002 60359.623093854 2024-02-19T14:57:15.309010+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3954847.952000021935 60359.623105425 2024-02-19T14:57:16.308772+00:00 19994330.292999979109 28999999.983999971300 27869999.932000041008 3960182.077000021935 60359.623116997 2024-02-19T14:57:17.308535+00:00 19994330.291000008583 29000000.012000080198 27870000.034999970347 3958363.016999959946 60359.623128568 2024-02-19T14:57:18.308298+00:00 19994330.287000060081 28999999.968999978155 27869999.970000028610 3956097.968000053894 60359.623140140 2024-02-19T14:57:19.308061+00:00 19994330.296000000089 29000000.023999929428 27870000.055999990553 3959678.958999990951 60359.623151711 2024-02-19T14:57:20.307824+00:00 19994330.288999918848 29000000.004999998957 27869999.945999979973 3954975.072000027169 60359.623163282 2024-02-19T14:57:21.307588+00:00 19994330.288000110537 29000000.004000071436 27870000.024999979883 3958169.990000000224 60359.623174854 2024-02-19T14:57:22.307351+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3959992.028000000864 60359.623186425 2024-02-19T14:57:23.307114+00:00 19994330.292000059038 29000000.002999998629 27869999.977000001818 3959915.886999997776 60359.623197996 2024-02-19T14:57:24.306877+00:00 19994330.287999991328 29000000.039000000805 27870000.038000110537 3954437.067999999970 60359.623209568 2024-02-19T14:57:25.306641+00:00 19994330.292999979109 29000000.000999998301 27869999.981999989599 3956373.089000002015 60359.623221320 2024-02-19T14:57:26.322024+00:00 19994330.288999918848 28999999.950999990106 27869999.949999928474 3956252.919999998063 60359.623232710 2024-02-19T14:57:27.306167+00:00 19994330.292000059038 28999999.997999999672 27870000.009999990463 3957179.951000000816 60359.623244463 2024-02-19T14:57:28.321550+00:00 19994330.289999961853 29000000.025000009686 27870000.042999979109 3956159.989999997895 60359.623255853 2024-02-19T14:57:29.305694+00:00 19994330.287999991328 28999999.974000010639 27869999.976000070572 3956221.960000005085 60359.623267605 2024-02-19T14:57:30.321077+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3959770.096999994945 60359.623278996 2024-02-19T14:57:31.305219+00:00 19994330.287999991328 29000000.010000020266 27870000.059000018984 3963620.967000000179 60359.623290567 2024-02-19T14:57:32.304982+00:00 19994330.292000059038 28999999.973999980837 27869999.985000010580 3955291.958999998868 60359.623302138 2024-02-19T14:57:33.304745+00:00 19994330.289000030607 28999999.977000001818 27869999.964000001550 3957114.057000004221 60359.623313710 2024-02-19T14:57:34.304509+00:00 19994330.293999910355 29000000.054000020027 27870000.010999999940 3954161.975000001024 60359.623325281 2024-02-19T14:57:35.304271+00:00 19994330.290000081062 28999999.976000010967 27870000.019999999553 3957971.985999993980 60359.623336853 2024-02-19T14:57:36.304034+00:00 19994330.287999991328 28999999.962999999523 27869999.975999999791 3954262.137000001967 60359.623348424 2024-02-19T14:57:37.303797+00:00 19994330.289999961853 29000000.066999968141 27870000.069999989122 3957729.905999995768 60359.623359995 2024-02-19T14:57:38.303560+00:00 19994330.289000000805 28999999.981000009924 27870000.008999999613 3960892.001000002027 60359.623371566 2024-02-19T14:57:39.303324+00:00 19994330.287000000477 28999999.989000018686 27869999.951000008732 3957216.931999995839 60359.623383137 2024-02-19T14:57:40.303087+00:00 19994330.291000001132 28999999.986000001431 27869999.976000010967 3962038.067000002135 60359.623394709 2024-02-19T14:57:41.302850+00:00 19994330.293999999762 29000000.020999971777 27870000.039999991655 3959579.066000000108 60359.623406280 2024-02-19T14:57:42.302613+00:00 19994330.287999998778 29000000.037999991328 27870000.033999979496 3957502.868000001181 60359.623417852 2024-02-19T14:57:43.302376+00:00 19994330.293999999762 28999999.952000018209 27869999.942000031471 3959299.057000011206 60359.623429423 2024-02-19T14:57:44.302140+00:00 19994330.284000009298 29000000.009999990463 27870000.019999980927 3958954.990999997128 60359.623440994 2024-02-19T14:57:45.301902+00:00 19994330.292999979109 29000000.004000071436 27869999.991999980062 3963173.057999997865 60359.623452566 2024-02-19T14:57:46.301665+00:00 19994330.285000000149 28999999.975999951363 27869999.981999989599 3960013.995000004768 60359.623464137 2024-02-19T14:57:47.301428+00:00 19994330.293999999762 29000000.003999948502 27869999.993000030518 3957894.960999995004 60359.623475708 2024-02-19T14:57:48.301191+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3961489.989999995101 60359.623487460 2024-02-19T14:57:49.316577+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3953197.982000008225 60359.623498851 2024-02-19T14:57:50.300718+00:00 19994330.289000000805 29000000.004999998957 27869999.968999978155 3953517.066000000108 60359.623510603 2024-02-19T14:57:51.316103+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3958627.888999999035 60359.623521993 2024-02-19T14:57:52.300244+00:00 19994330.288999971002 28999999.962000008672 27869999.970999959856 3955212.090999991167 60359.623533746 2024-02-19T14:57:53.315628+00:00 19994330.286000009626 29000000.049999948591 27870000.003000020981 3958573.006000012159 60359.623545136 2024-02-19T14:57:54.299771+00:00 19994330.291000008583 28999999.971000079066 27869999.996999979019 3958952.938000007998 60359.623556888 2024-02-19T14:57:55.315155+00:00 19994330.291999999434 29000000.010999921709 27869999.990000009537 3957942.070999979973 60359.623568279 2024-02-19T14:57:56.299297+00:00 19994330.287999991328 28999999.979000091553 27870000.037000060081 3953139.909999995958 60359.623580031 2024-02-19T14:57:57.314680+00:00 19994330.291000008583 29000000.025999899954 27870000.037999991328 3955879.020999997854 60359.623591422 2024-02-19T14:57:58.298823+00:00 19994330.291000008583 28999999.994000080973 27869999.937999960035 3956023.881000012159 60359.623603174 2024-02-19T14:57:59.314207+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3955471.199999988079 60359.623614564 2024-02-19T14:58:00.298349+00:00 19994330.287000000477 29000000.010999999940 27869999.960999969393 3957289.004000008106 60359.623626316 2024-02-19T14:58:01.313733+00:00 19994330.287999991328 28999999.977000001818 27870000.027000069618 3955525.960000007879 60359.623637707 2024-02-19T14:58:02.297875+00:00 19994330.290000021458 29000000.028000000864 27870000.064000010490 3953591.032000004780 60359.623649459 2024-02-19T14:58:03.313259+00:00 19994330.293999969959 28999999.953000009060 27869999.916000008583 3954661.983999996912 60359.623660849 2024-02-19T14:58:04.297402+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3953344.076999992132 60359.623672602 2024-02-19T14:58:05.312786+00:00 19994330.291000008583 28999999.971999999136 27870000.039999961853 3955269.932000011206 60359.623683992 2024-02-19T14:58:06.296927+00:00 19994330.291000008583 29000000.017000019550 27869999.984000090510 3962874.025999993086 60359.623695744 2024-02-19T14:58:07.312312+00:00 19994330.287000060081 28999999.995999988168 27869999.940999981016 3958351.984999984968 60359.623707135 2024-02-19T14:58:08.296454+00:00 19994330.289999961853 29000000.015999998897 27870000.038999918848 3960712.982000023127 60359.623718887 2024-02-19T14:58:09.311839+00:00 19994330.289999961853 28999999.991999980062 27869999.955000039190 3960089.039999992121 60359.623730458 2024-02-19T14:58:10.311601+00:00 19994330.291000008583 28999999.985000010580 27870000.060999989510 3957059.016000003088 60359.623742030 2024-02-19T14:58:11.311365+00:00 19994330.290000081062 29000000.013999998569 27870000.049000021070 3955127.016999990214 60359.623753601 2024-02-19T14:58:12.311127+00:00 19994330.290999889374 29000000.028999980539 27869999.960999999195 3954336.900000005960 60359.623765172 2024-02-19T14:58:13.310891+00:00 19994330.292000059038 28999999.975000020117 27869999.969000000507 3957565.951000005007 60359.623776744 2024-02-19T14:58:14.310654+00:00 19994330.291000008583 28999999.966000020504 27870000.024000000209 3963039.042999982834 60359.623788315 2024-02-19T14:58:15.310417+00:00 19994330.286000009626 29000000.067999958992 27870000.026999998838 3955330.054000020027 60359.623799887 2024-02-19T14:58:16.310180+00:00 19994330.291000008583 28999999.962000008672 27869999.993999999017 3959280.951000005007 60359.623811458 2024-02-19T14:58:17.309943+00:00 19994330.287999991328 29000000.059999998659 27870000.069000009447 3950858.979999988806 60359.623823029 2024-02-19T14:58:18.309706+00:00 19994330.291000008583 28999999.933999959379 27869999.925999999046 3954150.944999992847 60359.623834600 2024-02-19T14:58:19.309469+00:00 19994330.291000008583 28999999.991999980062 27869999.942000001669 3961284.066000015009 60359.623846171 2024-02-19T14:58:20.309233+00:00 19994330.289999961853 29000000.002000089735 27870000.043999969959 3962160.090999991167 60359.623857743 2024-02-19T14:58:21.308995+00:00 19994330.289999961853 29000000.000999931246 27870000.037000000477 3959448.932999997865 60359.623869314 2024-02-19T14:58:22.308759+00:00 19994330.291000008583 29000000.014000058174 27869999.948000010103 3959626.972000002861 60359.623880886 2024-02-19T14:58:23.308522+00:00 19994330.291000008583 29000000.023999929428 27870000.022000011057 3959797.995000004768 60359.623892457 2024-02-19T14:58:24.308284+00:00 19994330.286000009626 28999999.996000051498 27870000.006999969482 3962686.101999998093 60359.623904028 2024-02-19T14:58:25.308048+00:00 19994330.291000008583 29000000.000000000000 27869999.997000038624 3959753.882999985944 60359.623915600 2024-02-19T14:58:26.307810+00:00 19994330.292000059038 28999999.940000060946 27869999.951999958605 3951089.115000010002 60359.623926990 2024-02-19T14:58:27.291952+00:00 19994330.287999991328 29000000.045999880880 27870000.073000010103 3957504.940999985207 60359.623938742 2024-02-19T14:58:28.307337+00:00 19994330.291999939829 28999999.977000001818 27869999.953999999911 3957679.037000000011 60359.623950133 2024-02-19T14:58:29.291478+00:00 19994330.292000059038 29000000.030000090599 27869999.994000021368 3960457.000000000000 60359.623961885 2024-02-19T14:58:30.306863+00:00 19994330.288999918848 28999999.983999971300 27869999.994999948889 3958605.948000013828 60359.623973276 2024-02-19T14:58:31.291005+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3955915.000999987125 60359.623985028 2024-02-19T14:58:32.306390+00:00 19994330.291000001132 29000000.028999920934 27869999.981000069529 3960221.995000004768 60359.623996599 2024-02-19T14:58:33.306152+00:00 19994330.287999998778 28999999.990000009537 27869999.993999961764 3956216.031000018120 60359.624008170 2024-02-19T14:58:34.305916+00:00 19994330.295000009239 28999999.993999961764 27870000.039000030607 3952536.953999996185 60359.624019742 2024-02-19T14:58:35.305679+00:00 19994330.289999991655 28999999.997000098228 27869999.980999950320 3962155.019999980927 60359.624031313 2024-02-19T14:58:36.305442+00:00 19994330.290999989957 28999999.996999979019 27870000.039000030607 3962292.006000041962 60359.624042884 2024-02-19T14:58:37.305205+00:00 19994330.287999998778 28999999.982000000775 27869999.944000009447 3960071.003999948967 60359.624054456 2024-02-19T14:58:38.304968+00:00 19994330.289999991655 29000000.021000001580 27870000.039999961853 3965043.983000040054 60359.624066027 2024-02-19T14:58:39.304731+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3958731.039999961853 60359.624077599 2024-02-19T14:58:40.304495+00:00 19994330.287000000477 29000000.027000010014 27869999.983999971300 3958236.001000047196 60359.624089170 2024-02-19T14:58:41.304257+00:00 19994330.293000008911 29000000.010999988765 27870000.020000100136 3958476.979999959003 60359.624100741 2024-02-19T14:58:42.304022+00:00 19994330.291999999434 28999999.956999991089 27869999.998999949545 3958406.979000031948 60359.624112312 2024-02-19T14:58:43.303783+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3961041.081999958027 60359.624123883 2024-02-19T14:58:44.303547+00:00 19994330.288000021130 29000000.004999998957 27870000.019000049680 3959592.967000008095 60359.624135455 2024-02-19T14:58:45.303309+00:00 19994330.289999961853 29000000.013999998569 27869999.937000039965 3962578.925999999046 60359.624147026 2024-02-19T14:58:46.303073+00:00 19994330.287000000477 28999999.962999999523 27870000.059999939054 3960505.104000031948 60359.624158598 2024-02-19T14:58:47.302836+00:00 19994330.291000008583 29000000.025000039488 27869999.983000040054 3957737.936999977101 60359.624170169 2024-02-19T14:58:48.302599+00:00 19994330.289000030607 28999999.965999960899 27869999.955999970436 3958475.019999980927 60359.624181740 2024-02-19T14:58:49.302363+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3957286.065000057220 60359.624193312 2024-02-19T14:58:50.302125+00:00 19994330.292999979109 29000000.000999990851 27870000.035000000149 3956074.935999989975 60359.624204883 2024-02-19T14:58:51.301888+00:00 19994330.291999999434 28999999.993000030518 27869999.969000000507 3956307.983999968041 60359.624216454 2024-02-19T14:58:52.301651+00:00 19994330.287000000477 29000000.039999961853 27870000.052999999374 3961532.032999991905 60359.624228026 2024-02-19T14:58:53.301415+00:00 19994330.287999991328 28999999.950000051409 27869999.980999991298 3959663.038000047207 60359.624239778 2024-02-19T14:58:54.316799+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3953466.867999970913 60359.624251168 2024-02-19T14:58:55.300941+00:00 19994330.289999961853 28999999.991999980062 27870000.011999990791 3954710.070999979973 60359.624262921 2024-02-19T14:58:56.316325+00:00 19994330.289000030607 29000000.049999948591 27870000.022000011057 3963848.958000003826 60359.624274311 2024-02-19T14:58:57.300466+00:00 19994330.291000008583 28999999.930999990553 27869999.879000011832 3961100.957000017166 60359.624286063 2024-02-19T14:58:58.315852+00:00 19994330.291000008583 29000000.046000000089 27870000.083999991417 3957316.092000008095 60359.624297454 2024-02-19T14:58:59.299993+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3957577.946999967098 60359.624309206 2024-02-19T14:59:00.315378+00:00 19994330.291000008583 28999999.983000040054 27870000.007000029087 3957511.100000023842 60359.624320596 2024-02-19T14:59:01.299519+00:00 19994330.287999991328 29000000.013000011444 27870000.002999961376 3958075.865999997128 60359.624332348 2024-02-19T14:59:02.314903+00:00 19994330.288999918848 29000000.046999931335 27870000.032000008970 3958211.082000017166 60359.624343739 2024-02-19T14:59:03.299045+00:00 19994330.288000110537 28999999.977000001818 27870000.040000021458 3959798.041999996174 60359.624355491 2024-02-19T14:59:04.314430+00:00 19994330.291999939829 28999999.966000080109 27869999.902000010014 3961636.999000012875 60359.624366882 2024-02-19T14:59:05.298572+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3955630.887999951839 60359.624378634 2024-02-19T14:59:06.313956+00:00 19994330.292000059038 29000000.034999970347 27870000.028000000864 3958420.052000045776 60359.624390024 2024-02-19T14:59:07.298098+00:00 19994330.290999889374 28999999.981999989599 27869999.995000001043 3958145.967000008095 60359.624401777 2024-02-19T14:59:08.313482+00:00 19994330.289000030607 28999999.985999941826 27869999.992999970913 3959021.023999989033 60359.624413167 2024-02-19T14:59:09.297624+00:00 19994330.287000060081 29000000.045000080019 27869999.998999949545 3959244.925999999046 60359.624424919 2024-02-19T14:59:10.313008+00:00 19994330.289999961853 28999999.990000009537 27870000.022000070661 3955470.083999990951 60359.624436310 2024-02-19T14:59:11.297149+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3955479.966000020970 60359.624448062 2024-02-19T14:59:12.312535+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3956909.033999979030 60359.624459452 2024-02-19T14:59:13.296677+00:00 19994330.292000059038 28999999.990000009537 27869999.985999941826 3956318.952000021935 60359.624471204 2024-02-19T14:59:14.312060+00:00 19994330.292999979109 29000000.024000000209 27869999.995000001043 3960328.983999968041 60359.624482595 2024-02-19T14:59:15.296203+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3958824.040000020992 60359.624494347 2024-02-19T14:59:16.311587+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3956549.007999957073 60359.624505918 2024-02-19T14:59:17.311350+00:00 19994330.290999889374 28999999.997000008821 27870000.014999989420 3957877.001000047196 60359.624517490 2024-02-19T14:59:18.311114+00:00 19994330.288000110537 28999999.977000001818 27869999.955999970436 3951758.930999993812 60359.624529061 2024-02-19T14:59:19.310877+00:00 19994330.289999961853 29000000.011000011116 27869999.995000001043 3958109.041999996174 60359.624540633 2024-02-19T14:59:20.310639+00:00 19994330.291000008583 28999999.972999989986 27870000.002000089735 3955786.971000016201 60359.624552204 2024-02-19T14:59:21.310402+00:00 19994330.289000030607 29000000.015999998897 27870000.018999930471 3958027.988999962807 60359.624563775 2024-02-19T14:59:22.310166+00:00 19994330.293999910355 29000000.017999980599 27870000.008000019938 3955148.087000011932 60359.624575346 2024-02-19T14:59:23.309929+00:00 19994330.289000030607 29000000.031000021845 27870000.011000040919 3953695.957000017166 60359.624586917 2024-02-19T14:59:24.309692+00:00 19994330.287999991328 28999999.921999990940 27869999.952999949455 3955388.108999968041 60359.624598489 2024-02-19T14:59:25.309455+00:00 19994330.289000000805 29000000.022000011057 27870000.026000019163 3961719.888999999035 60359.624609880 2024-02-19T14:59:26.293599+00:00 19994330.287999998778 29000000.047999981791 27870000.041999939829 3957160.013999999035 60359.624621632 2024-02-19T14:59:27.308981+00:00 19994330.293999999762 28999999.989000018686 27869999.927000049502 3953832.095000029076 60359.624633022 2024-02-19T14:59:28.293123+00:00 19994330.289000000805 28999999.971000019461 27869999.995000001043 3954754.847000002861 60359.624644774 2024-02-19T14:59:29.308507+00:00 19994330.289000000805 28999999.999000009149 27870000.032000001520 3954164.064000010025 60359.624656165 2024-02-19T14:59:30.292649+00:00 19994330.291999999434 29000000.014999989420 27869999.984000001103 3956208.032000004780 60359.624667917 2024-02-19T14:59:31.308033+00:00 19994330.290999989957 29000000.025999959558 27870000.046000000089 3953712.001999973785 60359.624679307 2024-02-19T14:59:32.292175+00:00 19994330.289999991655 28999999.977000061423 27869999.997999999672 3958963.999000012875 60359.624691060 2024-02-19T14:59:33.307560+00:00 19994330.288000021130 28999999.972999930382 27869999.971999999136 3956536.972000002861 60359.624702450 2024-02-19T14:59:34.291701+00:00 19994330.289999991655 29000000.064000010490 27870000.018999990076 3952419.037000000011 60359.624714202 2024-02-19T14:59:35.307086+00:00 19994330.289999991655 28999999.939000010490 27870000.008999999613 3955236.886999965180 60359.624725593 2024-02-19T14:59:36.291228+00:00 19994330.288000021130 29000000.019999980927 27869999.932000011206 3959221.130999981891 60359.624737345 2024-02-19T14:59:37.306612+00:00 19994330.293999999762 29000000.014000058174 27870000.062999989837 3954991.945000051986 60359.624748736 2024-02-19T14:59:38.290754+00:00 19994330.288999971002 29000000.010999921709 27869999.980000019073 3956566.075999975204 60359.624760488 2024-02-19T14:59:39.306139+00:00 19994330.291999999434 28999999.981000069529 27869999.998999949545 3956286.866000055801 60359.624772059 2024-02-19T14:59:40.305901+00:00 19994330.286000009626 28999999.975999951363 27870000.008999999613 3953979.071999907028 60359.624783630 2024-02-19T14:59:41.305664+00:00 19994330.289000030607 29000000.021000031382 27869999.968000050634 3952291.925999999046 60359.624795202 2024-02-19T14:59:42.305427+00:00 19994330.287999991328 28999999.980000019073 27870000.040999948978 3955568.979000092018 60359.624806773 2024-02-19T14:59:43.305191+00:00 19994330.291999999434 29000000.031000021845 27870000.020000040531 3957509.108999968041 60359.624818345 2024-02-19T14:59:44.304954+00:00 19994330.292999979109 28999999.993000030518 27869999.982999980450 3957343.955000042915 60359.624829916 2024-02-19T14:59:45.304717+00:00 19994330.292999979109 29000000.007999900728 27870000.032000008970 3957344.076999903191 60359.624841487 2024-02-19T14:59:46.304480+00:00 19994330.289000030607 29000000.004999998957 27869999.940000001341 3956249.947000027169 60359.624853058 2024-02-19T14:59:47.304243+00:00 19994330.287000000477 28999999.955000039190 27870000.010000050068 3954294.996999979019 60359.624864629 2024-02-19T14:59:48.304006+00:00 19994330.288999971002 29000000.026999950409 27870000.023999929428 3955850.050999999046 60359.624876201 2024-02-19T14:59:49.303769+00:00 19994330.291000008583 28999999.953000068665 27869999.960000038147 3954930.930000067223 60359.624887772 2024-02-19T14:59:50.303532+00:00 19994330.287999991328 29000000.046999931335 27869999.990999940783 3958744.059999942780 60359.624899344 2024-02-19T14:59:51.303295+00:00 19994330.290000081062 29000000.008999999613 27870000.052000049502 3956083.006999969017 60359.624910915 2024-02-19T14:59:52.303059+00:00 19994330.294999960810 28999999.978999990970 27869999.993999961764 3955334.818000078201 60359.624922486 2024-02-19T14:59:53.302822+00:00 19994330.289000030607 29000000.000999998301 27869999.953000068665 3955061.103999971878 60359.624934058 2024-02-19T14:59:54.302585+00:00 19994330.289999961853 29000000.002000000328 27870000.034999970347 3958892.990000010002 60359.624945629 2024-02-19T14:59:55.302348+00:00 19994330.286999940872 29000000.032000008970 27870000.028000000864 3963031.034999967087 60359.624957200 2024-02-19T14:59:56.302111+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3955759.016000031959 60359.624968772 2024-02-19T14:59:57.301875+00:00 19994330.289000030607 28999999.978000018746 27869999.939999941736 3953204.993000030983 60359.624980343 2024-02-19T14:59:58.301637+00:00 19994330.292999979109 29000000.030999988317 27870000.039000030607 3952882.098999977112 60359.624991914 2024-02-19T14:59:59.301400+00:00 19994330.292999979109 28999999.991999980062 27869999.983999971300 3957823.896999955177 60359.625003486 2024-02-19T15:00:00.301163+00:00 19994330.287000060081 28999999.992000039667 27869999.991000059992 3953609.009999989998 60359.625015238 2024-02-19T15:00:01.316548+00:00 19994330.293999910355 29000000.015999969095 27870000.006999969482 3957690.006000041962 60359.625026628 2024-02-19T15:00:02.300689+00:00 19994330.287000060081 29000000.004000011832 27870000.039000030607 3953927.991000055801 60359.625038381 2024-02-19T15:00:03.316074+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3954217.980999947060 60359.625049771 2024-02-19T15:00:04.300216+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3955586.962000011932 60359.625061523 2024-02-19T15:00:05.315600+00:00 19994330.290000081062 28999999.980999950320 27869999.948000069708 3958655.149999976158 60359.625072914 2024-02-19T15:00:06.299743+00:00 19994330.291999939829 29000000.034000039101 27870000.006999969482 3954583.863999962807 60359.625084666 2024-02-19T15:00:07.315126+00:00 19994330.289000030607 29000000.000999990851 27870000.008000001311 3953171.994000076782 60359.625096057 2024-02-19T15:00:08.299268+00:00 19994330.294000029564 29000000.027000010014 27870000.011999998242 3953765.077000021935 60359.625107809 2024-02-19T15:00:09.314653+00:00 19994330.285999890417 29000000.005999978632 27870000.048000011593 3955254.960999966133 60359.625119199 2024-02-19T15:00:10.298794+00:00 19994330.293000098318 28999999.953999999911 27869999.920999988914 3950488.072000027169 60359.625130951 2024-02-19T15:00:11.314179+00:00 19994330.286000009626 29000000.011000040919 27870000.040999989957 3958507.958999990951 60359.625142341 2024-02-19T15:00:12.298320+00:00 19994330.291999939829 28999999.985999941826 27870000.002000000328 3955415.929999948014 60359.625154094 2024-02-19T15:00:13.313705+00:00 19994330.287000060081 29000000.019000049680 27869999.992000009865 3959536.976000071038 60359.625165484 2024-02-19T15:00:14.297846+00:00 19994330.291999939829 29000000.006999969482 27870000.022999998182 3959569.013999938965 60359.625177236 2024-02-19T15:00:15.313230+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3957194.103000044823 60359.625188627 2024-02-19T15:00:16.297373+00:00 19994330.292000059038 29000000.029999971390 27870000.009000029415 3958842.957000017166 60359.625200379 2024-02-19T15:00:17.312758+00:00 19994330.288999918848 28999999.991999980062 27869999.928999960423 3959358.935999989975 60359.625211770 2024-02-19T15:00:18.296899+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3952623.132999897003 60359.625223522 2024-02-19T15:00:19.312284+00:00 19994330.289000000805 28999999.967000011355 27869999.970000028610 3954096.897000073921 60359.625234912 2024-02-19T15:00:20.296425+00:00 19994330.291000001132 29000000.006999969482 27870000.028999980539 3954770.059000014793 60359.625246665 2024-02-19T15:00:21.311810+00:00 19994330.293000001460 29000000.045000080019 27869999.984000030905 3954512.133999944199 60359.625258055 2024-02-19T15:00:22.295952+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3958128.797000051010 60359.625269807 2024-02-19T15:00:23.311336+00:00 19994330.291999999434 28999999.968999978155 27869999.991999980062 3954787.108999968041 60359.625281379 2024-02-19T15:00:24.311099+00:00 19994330.290000010282 28999999.980000019073 27869999.985000010580 3953647.914999961853 60359.625292769 2024-02-19T15:00:25.295241+00:00 19994330.289999991655 29000000.018999930471 27870000.028000000864 3955632.031000018120 60359.625304521 2024-02-19T15:00:26.310626+00:00 19994330.290000021458 28999999.990000009537 27870000.002999961376 3955151.939000010025 60359.625315912 2024-02-19T15:00:27.294767+00:00 19994330.287999991328 29000000.007000088692 27869999.963000059128 3951859.092000008095 60359.625327663 2024-02-19T15:00:28.310151+00:00 19994330.287999991328 28999999.989999998361 27870000.021999958903 3951216.006999969017 60359.625339055 2024-02-19T15:00:29.294293+00:00 19994330.291000008583 29000000.008000001311 27870000.039999961853 3954729.915000081062 60359.625350806 2024-02-19T15:00:30.309677+00:00 19994330.293999999762 29000000.015999998897 27870000.011000040919 3954641.019999980927 60359.625362197 2024-02-19T15:00:31.293820+00:00 19994330.287999991328 29000000.015000000596 27869999.970000028610 3953220.000999927986 60359.625373949 2024-02-19T15:00:32.309204+00:00 19994330.290000021458 28999999.984999980778 27870000.016999959946 3956342.022000073921 60359.625385339 2024-02-19T15:00:33.293345+00:00 19994330.291000008583 28999999.992000009865 27869999.975000020117 3955313.003000020981 60359.625397092 2024-02-19T15:00:34.308730+00:00 19994330.291000008583 29000000.011000011116 27869999.988999959081 3953772.066999911796 60359.625408482 2024-02-19T15:00:35.292872+00:00 19994330.287000000477 28999999.952999979258 27869999.977000001818 3958619.923000096809 60359.625420234 2024-02-19T15:00:36.308256+00:00 19994330.287999991328 29000000.025999989361 27870000.029000040144 3952376.012999891769 60359.625431625 2024-02-19T15:00:37.292398+00:00 19994330.295000020415 29000000.015000049025 27870000.011999960989 3957094.032000064850 60359.625443377 2024-02-19T15:00:38.307782+00:00 19994330.289999961853 29000000.033999979496 27870000.021000031382 3955022.968999981880 60359.625454768 2024-02-19T15:00:39.291924+00:00 19994330.290000021458 28999999.981000009924 27869999.962000008672 3955246.075999975204 60359.625466520 2024-02-19T15:00:40.307309+00:00 19994330.288999971002 28999999.977999988943 27870000.003999948502 3955142.897000073921 60359.625477910 2024-02-19T15:00:41.291451+00:00 19994330.287999991328 28999999.953000009060 27869999.930000070482 3953995.066999911796 60359.625489662 2024-02-19T15:00:42.306835+00:00 19994330.292000059038 29000000.056999981403 27870000.102999929339 3958301.877000092994 60359.625501053 2024-02-19T15:00:43.290977+00:00 19994330.287999991328 29000000.032999988645 27870000.012000080198 3955576.118999958038 60359.625512805 2024-02-19T15:00:44.306361+00:00 19994330.289999961853 28999999.941000040621 27869999.945999979973 3956952.960999966133 60359.625524377 2024-02-19T15:00:45.306125+00:00 19994330.290000021458 29000000.037000000477 27870000.054999951273 3958411.948000072967 60359.625535948 2024-02-19T15:00:46.305887+00:00 19994330.292000059038 28999999.970000028610 27869999.921000000089 3953680.983999968041 60359.625547519 2024-02-19T15:00:47.305650+00:00 19994330.290999889374 29000000.029999971390 27870000.061999991536 3954854.070999979973 60359.625559091 2024-02-19T15:00:48.305413+00:00 19994330.292000059038 28999999.985000010580 27869999.973000001162 3952497.888000010978 60359.625570662 2024-02-19T15:00:49.305176+00:00 19994330.284000039101 28999999.951999899000 27869999.947000000626 3961056.149999976158 60359.625582233 2024-02-19T15:00:50.304939+00:00 19994330.291999939829 29000000.025000099093 27870000.043999999762 3954598.947000027169 60359.625593804 2024-02-19T15:00:51.304703+00:00 19994330.290000081062 29000000.034999970347 27870000.057000011206 3954942.927999972831 60359.625605376 2024-02-19T15:00:52.304465+00:00 19994330.287999991328 28999999.983000040054 27869999.921000000089 3956207.034000039101 60359.625616947 2024-02-19T15:00:53.304228+00:00 19994330.291999939829 29000000.001999970526 27870000.025999989361 3950951.046999930870 60359.625628518 2024-02-19T15:00:54.303992+00:00 19994330.292000059038 29000000.026000019163 27869999.981999989599 3952025.955000042915 60359.625640090 2024-02-19T15:00:55.303755+00:00 19994330.287999991328 28999999.953999999911 27870000.024999979883 3950210.021000028122 60359.625651661 2024-02-19T15:00:56.303518+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3951137.981999992859 60359.625663233 2024-02-19T15:00:57.303281+00:00 19994330.288999918848 29000000.036000009626 27870000.034000039101 3959603.046000003815 60359.625674804 2024-02-19T15:00:58.303044+00:00 19994330.290000081062 28999999.980000019073 27869999.992999970913 3959713.967999935150 60359.625686375 2024-02-19T15:00:59.302807+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3950334.980000019073 60359.625697946 2024-02-19T15:01:00.302571+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3950114.019999980927 60359.625709518 2024-02-19T15:01:01.302334+00:00 19994330.295000080019 28999999.998999949545 27869999.979999959469 3954638.984000086784 60359.625721089 2024-02-19T15:01:02.302096+00:00 19994330.286999940872 28999999.989000078291 27870000.021000031382 3952871.034999967087 60359.625732660 2024-02-19T15:01:03.301860+00:00 19994330.291000008583 29000000.020999908447 27869999.967999991030 3957330.978000044823 60359.625744232 2024-02-19T15:01:04.301622+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3956474.018999934196 60359.625755803 2024-02-19T15:01:05.301386+00:00 19994330.284999970347 28999999.984000001103 27869999.998000029474 3956400.978999971878 60359.625767374 2024-02-19T15:01:06.301149+00:00 19994330.289000030607 28999999.992000009865 27869999.998999949545 3958111.956000090111 60359.625778946 2024-02-19T15:01:07.300912+00:00 19994330.291000008583 29000000.017000000924 27870000.024000048637 3957387.088999987114 60359.625790698 2024-02-19T15:01:08.316297+00:00 19994330.291000008583 28999999.978999998420 27869999.926999930292 3958012.033999919891 60359.625802089 2024-02-19T15:01:09.300439+00:00 19994330.292000059038 28999999.962000008672 27870000.026000019163 3958019.884000062943 60359.625813840 2024-02-19T15:01:10.315822+00:00 19994330.289999961853 29000000.060999989510 27870000.055000070482 3955459.113000034820 60359.625825231 2024-02-19T15:01:11.299964+00:00 19994330.287999991328 28999999.977999988943 27869999.957999940962 3954083.984999895096 60359.625836983 2024-02-19T15:01:12.315349+00:00 19994330.291999939829 29000000.013999998569 27870000.036000009626 3952618.972000002861 60359.625848374 2024-02-19T15:01:13.299491+00:00 19994330.285999998450 28999999.958000000566 27869999.957000020891 3954763.009000062943 60359.625860126 2024-02-19T15:01:14.314875+00:00 19994330.291999999434 29000000.028999980539 27870000.021999958903 3956586.070999979973 60359.625871516 2024-02-19T15:01:15.299017+00:00 19994330.291000008583 29000000.011000040919 27870000.037999991328 3953026.782999991905 60359.625883269 2024-02-19T15:01:16.314401+00:00 19994330.288999989629 28999999.987999979407 27869999.950999978930 3953346.060000061989 60359.625894659 2024-02-19T15:01:17.298543+00:00 19994330.291000008583 28999999.961000028998 27870000.017000079155 3951782.062999964226 60359.625906411 2024-02-19T15:01:18.313928+00:00 19994330.291999999434 29000000.046999990940 27870000.008000019938 3954533.953999996185 60359.625917802 2024-02-19T15:01:19.298069+00:00 19994330.289999991655 28999999.980000019073 27869999.957999940962 3957010.082000017166 60359.625929554 2024-02-19T15:01:20.313453+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3951475.023999928962 60359.625940945 2024-02-19T15:01:21.297596+00:00 19994330.290000021458 28999999.985000010580 27870000.009999990463 3954217.996000051033 60359.625952516 2024-02-19T15:01:22.297359+00:00 19994330.288999971002 29000000.046999990940 27869999.991000059992 3958651.957999945153 60359.625964087 2024-02-19T15:01:23.297122+00:00 19994330.292000029236 28999999.958999931812 27869999.990999940783 3953509.988000034820 60359.625975658 2024-02-19T15:01:24.296884+00:00 19994330.290999978781 28999999.983000040054 27870000.004999998957 3954516.006999969017 60359.625987230 2024-02-19T15:01:25.296647+00:00 19994330.290999978781 28999999.996000051498 27870000.002000000328 3951511.007000089157 60359.625998801 2024-02-19T15:01:26.296411+00:00 19994330.289000030607 29000000.007999900728 27869999.960999999195 3955322.906999946106 60359.626010372 2024-02-19T15:01:27.296174+00:00 19994330.288999971002 29000000.021000031382 27870000.046000000089 3955147.055999993812 60359.626021944 2024-02-19T15:01:28.295937+00:00 19994330.291000008583 29000000.032999988645 27870000.002999991179 3954469.032000064850 60359.626033696 2024-02-19T15:01:29.311322+00:00 19994330.287000000477 28999999.961000081152 27869999.976000010967 3955452.000999927986 60359.626045086 2024-02-19T15:01:30.295463+00:00 19994330.289000030607 29000000.029999971390 27870000.046999990940 3955271.050999999046 60359.626056839 2024-02-19T15:01:31.310848+00:00 19994330.292999979109 28999999.972999930382 27869999.960000008345 3960446.950999975204 60359.626068229 2024-02-19T15:01:32.294990+00:00 19994330.291999999434 29000000.015000101179 27870000.037999991328 3951461.996000051033 60359.626079981 2024-02-19T15:01:33.310374+00:00 19994330.287999991328 28999999.979999899864 27869999.991000030190 3956602.037999988068 60359.626091372 2024-02-19T15:01:34.294516+00:00 19994330.291999999434 29000000.004000071436 27869999.965999960899 3950175.034000039101 60359.626103124 2024-02-19T15:01:35.309900+00:00 19994330.287999991328 28999999.977999929339 27869999.998000029474 3954252.888999938965 60359.626114515 2024-02-19T15:01:36.294042+00:00 19994330.290000021458 29000000.021000031382 27870000.013999998569 3954383.950000048149 60359.626126267 2024-02-19T15:01:37.309427+00:00 19994330.287999991328 29000000.003000020981 27870000.007000029087 3955751.069999932777 60359.626137657 2024-02-19T15:01:38.293568+00:00 19994330.289000030607 28999999.995000001043 27870000.012999951839 3951683.029000043869 60359.626149409 2024-02-19T15:01:39.308953+00:00 19994330.293999969959 29000000.021999958903 27869999.981000009924 3958980.983999968041 60359.626160800 2024-02-19T15:01:40.293094+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3954703.981999992859 60359.626172552 2024-02-19T15:01:41.308479+00:00 19994330.292999979109 28999999.988999959081 27870000.000999990851 3953473.076000093948 60359.626183942 2024-02-19T15:01:42.292621+00:00 19994330.287000060081 29000000.008999999613 27869999.997000038624 3954437.947999954224 60359.626195694 2024-02-19T15:01:43.308005+00:00 19994330.289999961853 29000000.043999999762 27870000.031000021845 3955012.896000028122 60359.626207085 2024-02-19T15:01:44.292147+00:00 19994330.287999991328 28999999.925000000745 27869999.967000011355 3950052.148999928962 60359.626218837 2024-02-19T15:01:45.307532+00:00 19994330.292000059038 29000000.013999998569 27870000.046999931335 3956029.940000057220 60359.626230228 2024-02-19T15:01:46.291673+00:00 19994330.291000008583 29000000.022999990731 27869999.979000091553 3958248.031999946106 60359.626241980 2024-02-19T15:01:47.307058+00:00 19994330.288999918848 28999999.993000000715 27870000.016999959946 3957190.933000088204 60359.626253370 2024-02-19T15:01:48.291200+00:00 19994330.291000008583 28999999.977000001818 27869999.932999968529 3958068.002999901772 60359.626265123 2024-02-19T15:01:49.306584+00:00 19994330.292000059038 29000000.017000019550 27870000.024000048637 3958441.902999997139 60359.626276513 2024-02-19T15:01:50.290725+00:00 19994330.287999991328 28999999.962999969721 27869999.977000001818 3955552.159000039101 60359.626288265 2024-02-19T15:01:51.306109+00:00 19994330.289999961853 29000000.035000029951 27870000.054999951273 3959304.000000000000 60359.626299837 2024-02-19T15:01:52.305873+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3961665.007999999914 60359.626311408 2024-02-19T15:01:53.305636+00:00 19994330.291000008583 28999999.966000020504 27869999.986000061035 3960186.996999999974 60359.626322979 2024-02-19T15:01:54.305399+00:00 19994330.290000081062 29000000.040000021458 27869999.985999941826 3956917.947000001092 60359.626334550 2024-02-19T15:01:55.305162+00:00 19994330.291999939829 28999999.990000009537 27870000.021000031382 3956224.012000000104 60359.626346122 2024-02-19T15:01:56.304925+00:00 19994330.290000081062 28999999.993999961764 27869999.983999971300 3953791.992000001017 60359.626357693 2024-02-19T15:01:57.304689+00:00 19994330.290999889374 29000000.020000040531 27870000.039999961853 3957452.026000001002 60359.626369264 2024-02-19T15:01:58.304452+00:00 19994330.289000030607 28999999.984999950975 27869999.958999991417 3954744.145999997854 60359.626380836 2024-02-19T15:01:59.304215+00:00 19994330.287000060081 29000000.031000021845 27870000.063000079244 3951773.804000000935 60359.626392407 2024-02-19T15:02:00.303977+00:00 19994330.291999939829 28999999.951999958605 27869999.963999990374 3956946.071999996901 60359.626403979 2024-02-19T15:02:01.303741+00:00 19994330.289000030607 29000000.029000040144 27869999.973999980837 3954893.976000003982 60359.626415550 2024-02-19T15:02:02.303504+00:00 19994330.291000008583 28999999.973000049591 27870000.006999969482 3957665.994999996852 60359.626427121 2024-02-19T15:02:03.303267+00:00 19994330.291999939829 29000000.023999929428 27870000.011999998242 3960998.047999999952 60359.626438692 2024-02-19T15:02:04.303030+00:00 19994330.289000030607 28999999.975000020117 27870000.015999998897 3959832.925000004005 60359.626450264 2024-02-19T15:02:05.302793+00:00 19994330.289000030607 28999999.986999988556 27869999.928999990225 3956689.972999996971 60359.626461835 2024-02-19T15:02:06.302557+00:00 19994330.289999999106 29000000.037999991328 27870000.087000001222 3950887.057999997865 60359.626473406 2024-02-19T15:02:07.302320+00:00 19994330.289999999106 28999999.995000001043 27869999.940000001341 3956251.954000004102 60359.626484978 2024-02-19T15:02:08.302082+00:00 19994330.287999998778 29000000.006000038236 27870000.011000011116 3955156.058999999892 60359.626496549 2024-02-19T15:02:09.301845+00:00 19994330.289999999106 28999999.987999919802 27870000.008999999613 3953772.939999998081 60359.626508120 2024-02-19T15:02:10.301609+00:00 19994330.293999999762 28999999.998000029474 27869999.986000001431 3958021.062000005972 60359.626519692 2024-02-19T15:02:11.301371+00:00 19994330.290000010282 29000000.016000028700 27870000.000999990851 3957456.020999997854 60359.626531263 2024-02-19T15:02:12.301134+00:00 19994330.291000008583 28999999.967999938875 27869999.978000018746 3950107.042999998201 60359.626542835 2024-02-19T15:02:13.300898+00:00 19994330.287000000477 29000000.063000079244 27870000.061999980360 3957875.018999993801 60359.626554406 2024-02-19T15:02:14.300661+00:00 19994330.290999978781 29000000.000999931246 27869999.989000018686 3956527.944000006188 60359.626566158 2024-02-19T15:02:15.316045+00:00 19994330.287000000477 28999999.970000028610 27869999.996999979019 3959256.929000005126 60359.626577549 2024-02-19T15:02:16.300187+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3955376.066000000108 60359.626589301 2024-02-19T15:02:17.315574+00:00 19994330.293000008911 29000000.006000038236 27870000.018000010401 3960203.919999986887 60359.626600691 2024-02-19T15:02:18.299713+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3951195.008000000846 60359.626612443 2024-02-19T15:02:19.315098+00:00 19994330.293999999762 29000000.017999999225 27870000.000999990851 3958565.085000007879 60359.626623834 2024-02-19T15:02:20.299240+00:00 19994330.288999971002 28999999.967999998480 27870000.023999989033 3950494.966999993194 60359.626635586 2024-02-19T15:02:21.314624+00:00 19994330.290000021458 29000000.043000008911 27869999.961999949068 3957156.920000001788 60359.626646976 2024-02-19T15:02:22.298766+00:00 19994330.289000030607 28999999.972999989986 27869999.965000029653 3954528.080999999773 60359.626658548 2024-02-19T15:02:23.298529+00:00 19994330.290999948978 29000000.025000009686 27870000.037999991328 3953896.058999999892 60359.626670119 2024-02-19T15:02:24.298292+00:00 19994330.289000030607 28999999.969000011683 27869999.962000008672 3951774.896999999881 60359.626681691 2024-02-19T15:02:25.298056+00:00 19994330.289999961853 29000000.021000001580 27870000.057000041008 3953853.062000005972 60359.626693262 2024-02-19T15:02:26.297819+00:00 19994330.292000059038 28999999.974999990314 27869999.958999991417 3955410.981000006199 60359.626704833 2024-02-19T15:02:27.297581+00:00 19994330.291999999434 29000000.043999999762 27870000.060999989510 3955089.862999976147 60359.626716404 2024-02-19T15:02:28.297345+00:00 19994330.288999971002 28999999.978999998420 27869999.985999941826 3954670.145000011194 60359.626727976 2024-02-19T15:02:29.297107+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3949361.988999993075 60359.626739547 2024-02-19T15:02:30.296871+00:00 19994330.290000021458 29000000.041999999434 27869999.994000080973 3952440.937000005972 60359.626751118 2024-02-19T15:02:31.296634+00:00 19994330.291000008583 28999999.943000018597 27869999.961999889463 3952213.050999999046 60359.626762690 2024-02-19T15:02:32.296397+00:00 19994330.290000021458 29000000.055000010878 27870000.072000030428 3955744.870000004768 60359.626774261 2024-02-19T15:02:33.296160+00:00 19994330.288999918848 28999999.967999991030 27869999.955999970436 3954514.155999987852 60359.626785832 2024-02-19T15:02:34.295923+00:00 19994330.290000081062 28999999.990000009537 27869999.992000099272 3956454.949000000954 60359.626797404 2024-02-19T15:02:35.295686+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3954618.988000005018 60359.626809156 2024-02-19T15:02:36.311071+00:00 19994330.292999979109 29000000.035000029951 27869999.949999928474 3958147.050999999046 60359.626820547 2024-02-19T15:02:37.295212+00:00 19994330.287999991328 28999999.992999970913 27870000.041000008583 3953051.050999999046 60359.626832298 2024-02-19T15:02:38.310597+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3956014.907999991905 60359.626843689 2024-02-19T15:02:39.294738+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3954207.023000001907 60359.626855441 2024-02-19T15:02:40.310123+00:00 19994330.294000029564 28999999.979999899864 27870000.021000031382 3952164.950000017881 60359.626866832 2024-02-19T15:02:41.294265+00:00 19994330.291999939829 28999999.998000029474 27869999.967999938875 3951888.072999984026 60359.626878584 2024-02-19T15:02:42.309650+00:00 19994330.289000030607 29000000.041000008583 27870000.061999998987 3953680.013999999035 60359.626889974 2024-02-19T15:02:43.293791+00:00 19994330.291000008583 28999999.988999959081 27869999.959000010043 3953472.892000020016 60359.626901727 2024-02-19T15:02:44.309177+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3951144.120000004768 60359.626913117 2024-02-19T15:02:45.293317+00:00 19994330.286000009626 28999999.952000018209 27869999.956000000238 3953529.895999997854 60359.626924869 2024-02-19T15:02:46.308701+00:00 19994330.287999991328 29000000.035999890417 27870000.069000009447 3953067.067000002135 60359.626936260 2024-02-19T15:02:47.292843+00:00 19994330.291000008583 28999999.962000008672 27869999.913999971002 3951001.046999990940 60359.626948012 2024-02-19T15:02:48.308227+00:00 19994330.291999939829 29000000.022999998182 27870000.077000018209 3956417.967000008095 60359.626959403 2024-02-19T15:02:49.292370+00:00 19994330.292999979109 29000000.008000019938 27869999.963999990374 3957219.002000004053 60359.626971154 2024-02-19T15:02:50.307754+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3953153.923999994993 60359.626982545 2024-02-19T15:02:51.291896+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3952328.065999985207 60359.626994297 2024-02-19T15:02:52.307280+00:00 19994330.289999961853 29000000.009000059217 27869999.998999949545 3956998.927000015974 60359.627005688 2024-02-19T15:02:53.291422+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3959065.083999990951 60359.627017440 2024-02-19T15:02:54.306808+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3953958.027999997139 60359.627028830 2024-02-19T15:02:55.290949+00:00 19994330.291000008583 29000000.034000039101 27869999.978000041097 3954540.854000002146 60359.627040583 2024-02-19T15:02:56.306333+00:00 19994330.290000081062 28999999.986999999732 27869999.996999979019 3952713.145999997854 60359.627051973 2024-02-19T15:02:57.290475+00:00 19994330.292999979109 28999999.971999999136 27870000.012000020593 3954015.902999997139 60359.627063725 2024-02-19T15:02:58.305858+00:00 19994330.291999939829 28999999.992000009865 27869999.954999979585 3956068.000000000000 60359.627075297 2024-02-19T15:02:59.305622+00:00 19994330.290000081062 29000000.001999989152 27869999.995000001043 3948535.074000031222 60359.627086868 2024-02-19T15:03:00.305385+00:00 19994330.289000000805 29000000.026000011712 27870000.047999981791 3956815.000000000000 60359.627098439 2024-02-19T15:03:01.305148+00:00 19994330.287000000477 29000000.028000000864 27870000.034000039101 3951730.972000002861 60359.627110010 2024-02-19T15:03:02.304911+00:00 19994330.289000000805 28999999.999000009149 27869999.998999949545 3958641.982999979984 60359.627121582 2024-02-19T15:03:03.304675+00:00 19994330.291999999434 28999999.956999991089 27869999.934000018984 3960016.992999970913 60359.627133153 2024-02-19T15:03:04.304437+00:00 19994330.289999991655 28999999.981999989599 27870000.029999971390 3956986.072000027169 60359.627144725 2024-02-19T15:03:05.304201+00:00 19994330.293000008911 29000000.014999989420 27870000.032000061125 3951997.940999985207 60359.627156296 2024-02-19T15:03:06.303963+00:00 19994330.289000000805 28999999.978000041097 27869999.917999979109 3956261.968999981880 60359.627167867 2024-02-19T15:03:07.303728+00:00 19994330.287999991328 29000000.055999990553 27870000.078999999911 3953615.972000002861 60359.627179439 2024-02-19T15:03:08.303490+00:00 19994330.293999999762 28999999.995999988168 27870000.006999969482 3953787.978000044823 60359.627191010 2024-02-19T15:03:09.303253+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3957480.114999949932 60359.627202581 2024-02-19T15:03:10.303018+00:00 19994330.288999971002 29000000.014999989420 27870000.029000040144 3956148.996000051033 60359.627214152 2024-02-19T15:03:11.302779+00:00 19994330.292000029236 29000000.000000000000 27869999.962999939919 3954422.931999980938 60359.627225724 2024-02-19T15:03:12.302542+00:00 19994330.293000008911 29000000.002000030130 27870000.000000000000 3956624.068000019062 60359.627237295 2024-02-19T15:03:13.302306+00:00 19994330.287000000477 28999999.996999979019 27869999.999000068754 3959769.945999979973 60359.627248866 2024-02-19T15:03:14.302068+00:00 19994330.290999948978 29000000.003000020981 27869999.997999910265 3954288.000999987125 60359.627260438 2024-02-19T15:03:15.301831+00:00 19994330.288000050932 28999999.963999990374 27870000.015000101179 3952074.053000032902 60359.627272009 2024-02-19T15:03:16.301595+00:00 19994330.289999961853 29000000.016999959946 27869999.975999951363 3955045.959999979008 60359.627283581 2024-02-19T15:03:17.301358+00:00 19994330.289000030607 28999999.955000039190 27870000.003000020981 3959910.047999978065 60359.627295152 2024-02-19T15:03:18.301121+00:00 19994330.291000008583 29000000.062000039965 27870000.031999949366 3954088.013999999035 60359.627306723 2024-02-19T15:03:19.300884+00:00 19994330.292999979109 28999999.996999979019 27869999.945999979973 3958112.879999995232 60359.627318295 2024-02-19T15:03:20.300647+00:00 19994330.288999971002 28999999.977999929339 27870000.081000000238 3950143.986000000965 60359.627329866 2024-02-19T15:03:21.300410+00:00 19994330.291000008583 29000000.020000100136 27869999.938999999315 3957161.111000000965 60359.627341437 2024-02-19T15:03:22.300173+00:00 19994330.287999991328 28999999.957999940962 27870000.025999989361 3954427.891000031959 60359.627353008 2024-02-19T15:03:23.299936+00:00 19994330.291000008583 28999999.977000001818 27869999.942999999970 3955171.037999988068 60359.627364580 2024-02-19T15:03:24.299699+00:00 19994330.287999991328 29000000.070999979973 27870000.083000000566 3956434.995999991894 60359.627376151 2024-02-19T15:03:25.299463+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3958801.083000003826 60359.627387722 2024-02-19T15:03:26.299225+00:00 19994330.288999971002 28999999.993000030518 27870000.007999990135 3954118.007000029087 60359.627399294 2024-02-19T15:03:27.298989+00:00 19994330.292000059038 29000000.052999969572 27870000.013000011444 3958220.011999965180 60359.627410865 2024-02-19T15:03:28.298751+00:00 19994330.289999961853 28999999.965999960899 27869999.989999979734 3955385.966000020970 60359.627422437 2024-02-19T15:03:29.298515+00:00 19994330.289000030607 29000000.006000038236 27869999.993000000715 3962513.982999979984 60359.627434008 2024-02-19T15:03:30.298278+00:00 19994330.292999979109 28999999.988000039011 27870000.002000030130 3959646.938000022899 60359.627445579 2024-02-19T15:03:31.298041+00:00 19994330.287000060081 29000000.026999950409 27869999.956999961287 3955784.019999980927 60359.627457150 2024-02-19T15:03:32.297804+00:00 19994330.289999961853 28999999.993000030518 27870000.049000021070 3959401.995000004768 60359.627468722 2024-02-19T15:03:33.297567+00:00 19994330.289000030607 28999999.982999999076 27869999.986000001431 3960090.054000020027 60359.627480293 2024-02-19T15:03:34.297331+00:00 19994330.289999961853 29000000.021000009030 27870000.018999990076 3953900.013000010978 60359.627491864 2024-02-19T15:03:35.297094+00:00 19994330.291000008583 28999999.973000001162 27870000.006999969482 3955514.006999969017 60359.627503436 2024-02-19T15:03:36.296857+00:00 19994330.291000008583 29000000.013999998569 27869999.970000028610 3955823.911000012886 60359.627515007 2024-02-19T15:03:37.296619+00:00 19994330.288999918848 29000000.013000011444 27869999.985000010580 3957001.056999980938 60359.627526578 2024-02-19T15:03:38.296383+00:00 19994330.292000059038 29000000.000000000000 27870000.037000000477 3953111.995000004768 60359.627538150 2024-02-19T15:03:39.296146+00:00 19994330.287999991328 28999999.962999999523 27869999.988999959081 3956030.026000022888 60359.627549721 2024-02-19T15:03:40.295909+00:00 19994330.289999961853 29000000.048999991268 27870000.047000050545 3952546.069000006188 60359.627561293 2024-02-19T15:03:41.295672+00:00 19994330.288000110537 28999999.964999999851 27869999.962000008672 3951563.848999977112 60359.627572864 2024-02-19T15:03:42.295435+00:00 19994330.291999939829 29000000.013000011444 27869999.993999961764 3953834.166999996174 60359.627584616 2024-02-19T15:03:43.310819+00:00 19994330.292000059038 28999999.981000009924 27869999.980999950320 3953718.975000023842 60359.627596007 2024-02-19T15:03:44.294962+00:00 19994330.291000008583 28999999.993999961764 27870000.001000050455 3958183.887999951839 60359.627607759 2024-02-19T15:03:45.310346+00:00 19994330.287999991328 28999999.974000040442 27869999.981999989599 3955623.047000051010 60359.627619149 2024-02-19T15:03:46.294488+00:00 19994330.288999918848 29000000.038999971002 27870000.046000000089 3955187.020999968052 60359.627630902 2024-02-19T15:03:47.309872+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3956656.958000003826 60359.627642292 2024-02-19T15:03:48.294014+00:00 19994330.291000008583 29000000.007000029087 27870000.046000000089 3952841.032999991905 60359.627654044 2024-02-19T15:03:49.309399+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3955199.993000030983 60359.627665434 2024-02-19T15:03:50.293540+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3952855.062999964226 60359.627677186 2024-02-19T15:03:51.308924+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3950719.897000014782 60359.627688577 2024-02-19T15:03:52.293066+00:00 19994330.292999979109 28999999.967999938875 27869999.960999969393 3955653.072000027169 60359.627700329 2024-02-19T15:03:53.308450+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3953259.876999973785 60359.627711720 2024-02-19T15:03:54.292592+00:00 19994330.287000000477 29000000.053000088781 27869999.983999971300 3956364.959999979008 60359.627723472 2024-02-19T15:03:55.307977+00:00 19994330.287999998778 28999999.977000001818 27870000.024000048637 3954935.126000047196 60359.627734862 2024-02-19T15:03:56.292118+00:00 19994330.292999990284 29000000.003000020981 27870000.010999921709 3953476.025999962818 60359.627746615 2024-02-19T15:03:57.307503+00:00 19994330.292000010610 28999999.984999898821 27869999.955000039190 3953145.946000040043 60359.627758005 2024-02-19T15:03:58.291644+00:00 19994330.285999998450 28999999.994000080973 27870000.044999960810 3951423.035999954212 60359.627769757 2024-02-19T15:03:59.307029+00:00 19994330.292999979109 29000000.001999970526 27869999.954999998212 3951004.935000001919 60359.627781148 2024-02-19T15:04:00.291171+00:00 19994330.290000021458 28999999.991999980062 27870000.026999998838 3950133.125000000000 60359.627792900 2024-02-19T15:04:01.306555+00:00 19994330.292999979109 28999999.988999959081 27870000.031999990344 3950514.911000012886 60359.627804291 2024-02-19T15:04:02.290697+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3955110.096000016201 60359.627816043 2024-02-19T15:04:03.306081+00:00 19994330.288000021130 29000000.020000100136 27869999.984000001103 3956933.825999975204 60359.627827614 2024-02-19T15:04:04.305844+00:00 19994330.290999978781 28999999.962999939919 27869999.981000009924 3949895.236000000965 60359.627839185 2024-02-19T15:04:05.305608+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3954343.817000031006 60359.627850757 2024-02-19T15:04:06.305371+00:00 19994330.291000008583 28999999.967999938875 27869999.947999980301 3951244.023999989033 60359.627862328 2024-02-19T15:04:07.305134+00:00 19994330.291000008583 29000000.002000089735 27870000.002999991179 3949315.943999946117 60359.627873899 2024-02-19T15:04:08.304897+00:00 19994330.289999961853 29000000.028999920934 27870000.049000021070 3955766.128000020981 60359.627885471 2024-02-19T15:04:09.304659+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3957877.978999971878 60359.627897042 2024-02-19T15:04:10.304423+00:00 19994330.291000008583 28999999.991000000387 27870000.007000029087 3951540.050000071991 60359.627908614 2024-02-19T15:04:11.304187+00:00 19994330.287999991328 28999999.988000009209 27870000.027000010014 3954422.879999995232 60359.627920185 2024-02-19T15:04:12.303950+00:00 19994330.290000021458 29000000.011999998242 27869999.989999949932 3958763.044999957085 60359.627931756 2024-02-19T15:04:13.303712+00:00 19994330.292999979109 28999999.991999998689 27869999.986000001431 3957041.957000017166 60359.627943327 2024-02-19T15:04:14.303475+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3955837.047000051010 60359.627954898 2024-02-19T15:04:15.303239+00:00 19994330.291000008583 29000000.013999998569 27870000.032000008970 3952184.975999950897 60359.627966470 2024-02-19T15:04:16.303002+00:00 19994330.287000000477 29000000.016999989748 27869999.986000001431 3958983.034999967087 60359.627977861 2024-02-19T15:04:17.287144+00:00 19994330.291999999434 29000000.024000018835 27869999.996999979019 3958707.055999993812 60359.627989613 2024-02-19T15:04:18.302528+00:00 19994330.291999999434 28999999.931999981403 27869999.957999940962 3956682.935999989975 60359.628001003 2024-02-19T15:04:19.286669+00:00 19994330.285000029951 29000000.018000010401 27870000.074000000954 3957163.957000017166 60359.628012755 2024-02-19T15:04:20.302054+00:00 19994330.290999948978 28999999.999000009149 27869999.941000100225 3959952.001000047196 60359.628024146 2024-02-19T15:04:21.286196+00:00 19994330.295000080019 29000000.014999989420 27870000.051999930292 3958109.059999942780 60359.628035898 2024-02-19T15:04:22.301580+00:00 19994330.285999890417 28999999.977999988943 27869999.981999989599 3958315.870000004768 60359.628047288 2024-02-19T15:04:23.285723+00:00 19994330.294000029564 28999999.998000029474 27869999.922999981791 3953589.085000038147 60359.628059041 2024-02-19T15:04:24.301107+00:00 19994330.286000009626 28999999.995000001043 27870000.050000071526 3955465.947000027169 60359.628070431 2024-02-19T15:04:25.285249+00:00 19994330.289000030607 29000000.022999998182 27870000.005999919027 3956582.023999928962 60359.628082183 2024-02-19T15:04:26.300632+00:00 19994330.289000030607 29000000.025999959558 27870000.022000070661 3957290.955000042915 60359.628093755 2024-02-19T15:04:27.300396+00:00 19994330.287999991328 28999999.948000010103 27869999.931999921799 3956308.075999975204 60359.628105326 2024-02-19T15:04:28.300159+00:00 19994330.293999910355 29000000.020000040531 27870000.065000060946 3957287.965000032913 60359.628116897 2024-02-19T15:04:29.299922+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3952861.965999960899 60359.628128469 2024-02-19T15:04:30.299684+00:00 19994330.289999961853 28999999.985999941826 27869999.934000018984 3953506.065000057220 60359.628140040 2024-02-19T15:04:31.299448+00:00 19994330.289000030607 28999999.996000051498 27870000.098999980837 3952321.041000009049 60359.628151611 2024-02-19T15:04:32.299211+00:00 19994330.291000008583 28999999.980999950320 27869999.968999978155 3956443.919000030030 60359.628163183 2024-02-19T15:04:33.298974+00:00 19994330.287999991328 29000000.004000071436 27869999.994000080973 3958651.993999958038 60359.628174754 2024-02-19T15:04:34.298738+00:00 19994330.292999979109 29000000.008999940008 27869999.979999899864 3952948.016000031959 60359.628186325 2024-02-19T15:04:35.298501+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3949941.099999905098 60359.628197896 2024-02-19T15:04:36.298264+00:00 19994330.292000059038 29000000.050999999046 27870000.032999988645 3951824.902999997139 60359.628209468 2024-02-19T15:04:37.298027+00:00 19994330.289999961853 28999999.952000018209 27869999.947999998927 3956336.963000059128 60359.628221039 2024-02-19T15:04:38.297790+00:00 19994330.291999939829 28999999.995000001043 27869999.992000009865 3953059.069000006188 60359.628232610 2024-02-19T15:04:39.297553+00:00 19994330.288000110537 28999999.994000080973 27869999.975999999791 3956780.967999935150 60359.628244182 2024-02-19T15:04:40.297316+00:00 19994330.288999918848 29000000.029999971390 27870000.094000000507 3949960.981000065804 60359.628255753 2024-02-19T15:04:41.297079+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3955254.013999938965 60359.628267325 2024-02-19T15:04:42.296842+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3956581.968000053894 60359.628278896 2024-02-19T15:04:43.296605+00:00 19994330.287999991328 29000000.013000011444 27870000.041999999434 3961969.049999951851 60359.628290467 2024-02-19T15:04:44.296369+00:00 19994330.292000059038 28999999.985999941826 27869999.990000009537 3960000.997000098228 60359.628302039 2024-02-19T15:04:45.296132+00:00 19994330.293999910355 29000000.029000040144 27869999.988000009209 3963799.044999957085 60359.628313610 2024-02-19T15:04:46.295895+00:00 19994330.287000060081 28999999.980999950320 27869999.999999970198 3959581.069000006188 60359.628325181 2024-02-19T15:04:47.295658+00:00 19994330.289000000805 28999999.993999999017 27869999.983000040054 3962409.947000027169 60359.628336933 2024-02-19T15:04:48.311042+00:00 19994330.287999998778 28999999.999000001699 27870000.001999970526 3961071.018999934196 60359.628348324 2024-02-19T15:04:49.295184+00:00 19994330.291000001132 29000000.032999999821 27870000.037999991328 3958235.978000044823 60359.628360076 2024-02-19T15:04:50.310568+00:00 19994330.287000000477 28999999.971000000834 27869999.979000028223 3954104.010999917984 60359.628371466 2024-02-19T15:04:51.294711+00:00 19994330.296000000089 29000000.021000001580 27870000.004000011832 3957923.990000010002 60359.628383219 2024-02-19T15:04:52.310095+00:00 19994330.289999991655 28999999.993999991566 27870000.014999989420 3957922.026000022888 60359.628394609 2024-02-19T15:04:53.294237+00:00 19994330.288000021130 29000000.012000020593 27869999.992999970913 3955829.970000029076 60359.628406361 2024-02-19T15:04:54.309621+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3956482.902999997139 60359.628417752 2024-02-19T15:04:55.293763+00:00 19994330.287000000477 29000000.021999981254 27870000.051000058651 3953586.993000030983 60359.628429504 2024-02-19T15:04:56.309147+00:00 19994330.289999991655 28999999.992000009865 27869999.960999969393 3954273.039999961853 60359.628440895 2024-02-19T15:04:57.293289+00:00 19994330.289000000805 29000000.022999998182 27869999.996999979019 3959665.092000008095 60359.628452647 2024-02-19T15:04:58.308673+00:00 19994330.291000008583 29000000.015999969095 27869999.978000041097 3951792.911999940872 60359.628464037 2024-02-19T15:04:59.292815+00:00 19994330.289999991655 28999999.949999991804 27869999.978999968618 3956509.961000084877 60359.628475789 2024-02-19T15:05:00.308200+00:00 19994330.289999991655 29000000.022000011057 27869999.975000020117 3958380.102999926079 60359.628487180 2024-02-19T15:05:01.292341+00:00 19994330.291999999434 28999999.986999988556 27870000.067999958992 3955460.960000038147 60359.628498932 2024-02-19T15:05:02.307726+00:00 19994330.288000050932 29000000.018000010401 27870000.001000050455 3957430.953999996185 60359.628510322 2024-02-19T15:05:03.291867+00:00 19994330.290999948978 28999999.998000029474 27869999.975000020117 3957852.134000062943 60359.628522075 2024-02-19T15:05:04.307252+00:00 19994330.289000030607 28999999.991999980062 27869999.995999928564 3956506.913999915123 60359.628533465 2024-02-19T15:05:05.291393+00:00 19994330.289999961853 28999999.996000051498 27869999.993999961764 3956582.055000067223 60359.628545217 2024-02-19T15:05:06.306777+00:00 19994330.290000021458 29000000.003999948502 27870000.024000048637 3956461.927999972831 60359.628556608 2024-02-19T15:05:07.290920+00:00 19994330.291000008583 29000000.014999989420 27870000.037000060081 3950192.006999969017 60359.628568360 2024-02-19T15:05:08.306304+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3957083.970000029076 60359.628579751 2024-02-19T15:05:09.290446+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3953821.103000044823 60359.628591503 2024-02-19T15:05:10.305831+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3954113.985999941826 60359.628603074 2024-02-19T15:05:11.305594+00:00 19994330.293999969959 29000000.008999940008 27869999.983000040054 3959473.873999952804 60359.628614645 2024-02-19T15:05:12.305357+00:00 19994330.285000029951 28999999.945000048727 27869999.985000010580 3954438.117000102997 60359.628626217 2024-02-19T15:05:13.305119+00:00 19994330.289999961853 29000000.003999948502 27870000.002999901772 3954144.914999961853 60359.628637788 2024-02-19T15:05:14.304883+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3955562.125000000000 60359.628649360 2024-02-19T15:05:15.304646+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3953591.975000023842 60359.628660750 2024-02-19T15:05:16.288788+00:00 19994330.292000059038 28999999.986999988556 27869999.973999999464 3958763.945999979973 60359.628672502 2024-02-19T15:05:17.304173+00:00 19994330.289999961853 28999999.977000001818 27869999.993999999017 3958898.041000009049 60359.628683893 2024-02-19T15:05:18.288314+00:00 19994330.286999940872 29000000.026000019163 27869999.980000000447 3954230.995999931823 60359.628695644 2024-02-19T15:05:19.303698+00:00 19994330.290000081062 28999999.964999910444 27870000.019000008702 3955717.037000060081 60359.628707035 2024-02-19T15:05:20.287840+00:00 19994330.291999939829 29000000.004999998957 27870000.006999999285 3958222.930999993812 60359.628718787 2024-02-19T15:05:21.303225+00:00 19994330.286000009626 29000000.022999998182 27870000.002999991179 3952622.042999982834 60359.628730178 2024-02-19T15:05:22.287366+00:00 19994330.292000059038 29000000.022000070661 27869999.979999989271 3952739.935999989975 60359.628741930 2024-02-19T15:05:23.302751+00:00 19994330.291999939829 28999999.960999969393 27870000.011000011116 3957722.037999988068 60359.628753320 2024-02-19T15:05:24.286893+00:00 19994330.289000030607 29000000.006999999285 27869999.996999979019 3956567.980000019073 60359.628765073 2024-02-19T15:05:25.302277+00:00 19994330.291000008583 29000000.017000000924 27870000.012000020593 3954587.998999952804 60359.628776463 2024-02-19T15:05:26.286419+00:00 19994330.287999991328 28999999.971999999136 27869999.966000020504 3955659.946000099182 60359.628788215 2024-02-19T15:05:27.301803+00:00 19994330.289999961853 28999999.993999991566 27870000.044999960810 3955044.027999997139 60359.628799606 2024-02-19T15:05:28.285945+00:00 19994330.289000030607 29000000.026999998838 27869999.993000030518 3955666.043999909889 60359.628811358 2024-02-19T15:05:29.301329+00:00 19994330.289000030607 28999999.992000009865 27869999.954999979585 3957096.955000042915 60359.628822749 2024-02-19T15:05:30.285471+00:00 19994330.294999960810 28999999.977000001818 27870000.013000011444 3951901.097000002861 60359.628834501 2024-02-19T15:05:31.300856+00:00 19994330.287999991328 28999999.993999991566 27870000.001999970526 3957361.893000007141 60359.628846072 2024-02-19T15:05:32.300619+00:00 19994330.292000059038 29000000.021000001580 27870000.011000040919 3951943.044000030030 60359.628857643 2024-02-19T15:05:33.300381+00:00 19994330.288999918848 29000000.008000019938 27870000.018999990076 3956604.936999917030 60359.628869215 2024-02-19T15:05:34.300145+00:00 19994330.289000030607 29000000.010999981314 27870000.033999979496 3955088.029000043869 60359.628880786 2024-02-19T15:05:35.299907+00:00 19994330.289999961853 29000000.026000019163 27869999.985000010580 3955861.949000000954 60359.628892357 2024-02-19T15:05:36.299671+00:00 19994330.290000081062 28999999.973999980837 27870000.019999980927 3951425.055999993812 60359.628903929 2024-02-19T15:05:37.299435+00:00 19994330.291000008583 28999999.965000029653 27869999.917999979109 3958134.118000030983 60359.628915500 2024-02-19T15:05:38.299197+00:00 19994330.288999918848 29000000.018000010401 27870000.031000021845 3950669.865999937057 60359.628927072 2024-02-19T15:05:39.298961+00:00 19994330.291000008583 28999999.979999959469 27869999.988000039011 3954380.034000039101 60359.628938643 2024-02-19T15:05:40.298723+00:00 19994330.289000030607 29000000.012000020593 27869999.983000040054 3956591.009999989998 60359.628950214 2024-02-19T15:05:41.298487+00:00 19994330.289999999106 29000000.014999989420 27870000.044999960810 3959086.935999989975 60359.628961785 2024-02-19T15:05:42.298251+00:00 19994330.291000001132 29000000.004999998957 27869999.957000020891 3955857.029999970924 60359.628973356 2024-02-19T15:05:43.298013+00:00 19994330.285999998450 28999999.995000001043 27870000.029999971390 3955368.070000051986 60359.628984928 2024-02-19T15:05:44.297775+00:00 19994330.296000000089 29000000.057999968529 27870000.036000009626 3957105.988000034820 60359.628996499 2024-02-19T15:05:45.297539+00:00 19994330.287000000477 28999999.949000000954 27869999.967999938875 3953189.967000008095 60359.629008071 2024-02-19T15:05:46.297302+00:00 19994330.291000008583 28999999.976000070572 27870000.002000089735 3956797.995999931823 60359.629019642 2024-02-19T15:05:47.297065+00:00 19994330.290000010282 29000000.003000020981 27869999.985000010580 3950834.990000010002 60359.629031213 2024-02-19T15:05:48.296829+00:00 19994330.287999991328 29000000.013999938965 27870000.059999939054 3957315.978999971878 60359.629042785 2024-02-19T15:05:49.296591+00:00 19994330.289000000805 28999999.988000039011 27869999.947999950498 3954231.090000032913 60359.629054356 2024-02-19T15:05:50.296353+00:00 19994330.291000008583 29000000.041000008583 27870000.003000020981 3960363.955000042915 60359.629065927 2024-02-19T15:05:51.296118+00:00 19994330.290999978781 28999999.968999978155 27870000.006999969482 3959181.019999980927 60359.629077499 2024-02-19T15:05:52.295880+00:00 19994330.289000000805 29000000.003999948502 27869999.956000089645 3954489.026000022888 60359.629089070 2024-02-19T15:05:53.295643+00:00 19994330.289999991655 29000000.004000071436 27870000.003999948502 3958847.957999945153 60359.629100641 2024-02-19T15:05:54.295406+00:00 19994330.292999979109 29000000.000000000000 27870000.041000001132 3958304.047999978065 60359.629112394 2024-02-19T15:05:55.310792+00:00 19994330.289000030607 29000000.001999970526 27869999.980000000447 3955669.030000091065 60359.629123784 2024-02-19T15:05:56.294933+00:00 19994330.288999971002 28999999.955999970436 27869999.971999999136 3960276.883999944199 60359.629135536 2024-02-19T15:05:57.310318+00:00 19994330.291000008583 29000000.042000059038 27870000.076000008732 3958210.032000064850 60359.629146927 2024-02-19T15:05:58.294459+00:00 19994330.290000021458 28999999.983999971300 27869999.956999998540 3961241.968999981880 60359.629158678 2024-02-19T15:05:59.309844+00:00 19994330.288999971002 29000000.019000049680 27870000.005999978632 3960584.983999968041 60359.629170069 2024-02-19T15:06:00.293986+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3959049.049000024796 60359.629181821 2024-02-19T15:06:01.309370+00:00 19994330.293000038713 29000000.013000000268 27870000.036000009626 3960984.929999948014 60359.629193212 2024-02-19T15:06:02.293512+00:00 19994330.292999979109 28999999.993000000715 27869999.949999991804 3961139.121000051033 60359.629204964 2024-02-19T15:06:03.308896+00:00 19994330.288999971002 29000000.000000000000 27870000.063000019640 3957758.963999987114 60359.629216354 2024-02-19T15:06:04.293038+00:00 19994330.288000050932 28999999.991000000387 27869999.977999988943 3959744.026999949943 60359.629228107 2024-02-19T15:06:05.308422+00:00 19994330.289999961853 29000000.027000010014 27869999.962999999523 3957083.935999989975 60359.629239497 2024-02-19T15:06:06.292563+00:00 19994330.289000030607 28999999.984999980778 27870000.069999989122 3956996.939000010025 60359.629251249 2024-02-19T15:06:07.307948+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3956239.070999979973 60359.629262640 2024-02-19T15:06:08.292091+00:00 19994330.294000029564 28999999.972999989986 27869999.954999979585 3954711.947000027169 60359.629274392 2024-02-19T15:06:09.307474+00:00 19994330.288999918848 29000000.035000000149 27870000.010999981314 3959654.082000017166 60359.629285783 2024-02-19T15:06:10.291616+00:00 19994330.295000080019 29000000.000000029802 27869999.985000010580 3956875.044000030030 60359.629297535 2024-02-19T15:06:11.307001+00:00 19994330.286000009626 28999999.978999968618 27869999.954999979585 3954547.924999951851 60359.629308925 2024-02-19T15:06:12.291143+00:00 19994330.288999918848 28999999.998000029474 27870000.045000020415 3951063.027999997139 60359.629320497 2024-02-19T15:06:13.290906+00:00 19994330.290000081062 29000000.022000011057 27870000.029000040144 3955455.986999989022 60359.629332068 2024-02-19T15:06:14.290669+00:00 19994330.288999918848 29000000.007999960333 27870000.028000000864 3958583.976000071038 60359.629343639 2024-02-19T15:06:15.290431+00:00 19994330.291000008583 28999999.998000029474 27869999.937999960035 3956775.995000004768 60359.629355391 2024-02-19T15:06:16.305817+00:00 19994330.292000059038 28999999.987999979407 27870000.016000028700 3954162.975000023842 60359.629366782 2024-02-19T15:06:17.289958+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3954256.023999928962 60359.629378534 2024-02-19T15:06:18.305342+00:00 19994330.292999979109 28999999.990000009537 27870000.009000059217 3960928.018000007141 60359.629389924 2024-02-19T15:06:19.289484+00:00 19994330.291000008583 28999999.997000038624 27869999.998999949545 3955722.940999985207 60359.629401677 2024-02-19T15:06:20.304868+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3957168.037999988068 60359.629413067 2024-02-19T15:06:21.289011+00:00 19994330.281999949366 29000000.044999960810 27869999.968999978155 3956585.115000010002 60359.629424819 2024-02-19T15:06:22.304395+00:00 19994330.294000029564 28999999.996999979019 27870000.037000060081 3954280.884000062943 60359.629436210 2024-02-19T15:06:23.288536+00:00 19994330.289999961853 29000000.011999960989 27870000.005999919027 3955331.133000016212 60359.629447962 2024-02-19T15:06:24.303921+00:00 19994330.290000081062 28999999.993000030518 27870000.019000049680 3954711.882999999914 60359.629459353 2024-02-19T15:06:25.288063+00:00 19994330.293999910355 29000000.034999970347 27869999.972999930382 3948435.015999999829 60359.629471105 2024-02-19T15:06:26.303447+00:00 19994330.286000009626 28999999.946000099182 27869999.991000059992 3958885.008000000846 60359.629482495 2024-02-19T15:06:27.287589+00:00 19994330.291000008583 28999999.967999938875 27870000.006999969482 3951258.082999999169 60359.629494247 2024-02-19T15:06:28.302973+00:00 19994330.287999991328 29000000.032999988645 27869999.955000039190 3954770.909000001848 60359.629505638 2024-02-19T15:06:29.287115+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3952693.935999996960 60359.629517390 2024-02-19T15:06:30.302500+00:00 19994330.287999991328 28999999.975000020117 27869999.985999941826 3953851.097000002861 60359.629528780 2024-02-19T15:06:31.286641+00:00 19994330.292999979109 29000000.051999930292 27869999.998000029474 3953708.929000000935 60359.629540533 2024-02-19T15:06:32.302025+00:00 19994330.289999961853 28999999.980000019073 27870000.062000039965 3956830.040999994148 60359.629551923 2024-02-19T15:06:33.286167+00:00 19994330.292000059038 28999999.971000079066 27869999.940000001341 3953972.915000007022 60359.629563675 2024-02-19T15:06:34.301552+00:00 19994330.289000030607 29000000.003999948502 27869999.980000000447 3960062.032999999821 60359.629575066 2024-02-19T15:06:35.285694+00:00 19994330.291000001132 29000000.060000058264 27870000.096999991685 3954917.971000000834 60359.629586818 2024-02-19T15:06:36.301078+00:00 19994330.289999999106 28999999.982999920845 27869999.959999989718 3955160.960999995004 60359.629598389 2024-02-19T15:06:37.300841+00:00 19994330.289999999106 28999999.991000059992 27870000.001000020653 3956517.134000002872 60359.629609961 2024-02-19T15:06:38.300604+00:00 19994330.289000000805 29000000.008999999613 27869999.983000010252 3958127.050999999046 60359.629621532 2024-02-19T15:06:39.300367+00:00 19994330.290999989957 28999999.973999999464 27869999.948999971151 3957865.898999996018 60359.629633103 2024-02-19T15:06:40.300131+00:00 19994330.287999998778 28999999.985999990255 27870000.036000009626 3951599.116000004113 60359.629644675 2024-02-19T15:06:41.299894+00:00 19994330.292000010610 29000000.006000008434 27870000.013000011444 3957200.878999993205 60359.629656246 2024-02-19T15:06:42.299657+00:00 19994330.290999978781 29000000.015999991447 27870000.023999989033 3954128.974000006914 60359.629667818 2024-02-19T15:06:43.299420+00:00 19994330.288000021130 29000000.018999990076 27869999.995999988168 3959166.066000000108 60359.629679389 2024-02-19T15:06:44.299183+00:00 19994330.287000000477 29000000.002000000328 27870000.013999998569 3958489.958000003826 60359.629690960 2024-02-19T15:06:45.298946+00:00 19994330.293999999762 28999999.967999991030 27869999.995000001043 3956058.057999997865 60359.629702531 2024-02-19T15:06:46.298709+00:00 19994330.289000000805 29000000.018000010401 27869999.968999978155 3958772.974999994040 60359.629714102 2024-02-19T15:06:47.298472+00:00 19994330.289999961853 28999999.976000010967 27870000.050999999046 3956259.965000004042 60359.629725674 2024-02-19T15:06:48.298236+00:00 19994330.289000030607 29000000.027000010014 27869999.931000050157 3955161.045000001788 60359.629737245 2024-02-19T15:06:49.297999+00:00 19994330.291000008583 29000000.004999998957 27870000.038999971002 3955035.961999997031 60359.629748817 2024-02-19T15:06:50.297762+00:00 19994330.289999961853 28999999.950999978930 27869999.954999979585 3954566.063999996055 60359.629760388 2024-02-19T15:06:51.297524+00:00 19994330.290000021458 29000000.020000040531 27870000.001999970526 3960587.887999997009 60359.629771960 2024-02-19T15:06:52.297287+00:00 19994330.286000009626 29000000.018999990076 27870000.032000061125 3957501.957000001799 60359.629783531 2024-02-19T15:06:53.297051+00:00 19994330.291999999434 28999999.959999978542 27870000.003000020981 3958459.066000000108 60359.629795102 2024-02-19T15:06:54.296814+00:00 19994330.291999999434 29000000.037000000477 27869999.990000009537 3957996.084000005852 60359.629806673 2024-02-19T15:06:55.296577+00:00 19994330.291000008583 28999999.999000009149 27870000.007999900728 3957340.000000000000 60359.629818245 2024-02-19T15:06:56.296340+00:00 19994330.291999999434 28999999.975999951363 27869999.953999999911 3958137.944999992847 60359.629829816 2024-02-19T15:06:57.296103+00:00 19994330.288999971002 28999999.976000070572 27870000.045000080019 3953453.935000001919 60359.629841387 2024-02-19T15:06:58.295867+00:00 19994330.287999991328 29000000.075999978930 27869999.998999949545 3954118.037000000011 60359.629852959 2024-02-19T15:06:59.295629+00:00 19994330.288000050932 28999999.963999990374 27869999.980000019073 3960022.965000004042 60359.629864711 2024-02-19T15:07:00.311013+00:00 19994330.289999961853 29000000.009000059217 27870000.052999969572 3957853.060000001919 60359.629876101 2024-02-19T15:07:01.295156+00:00 19994330.290000021458 28999999.957999940962 27869999.925000071526 3960643.942000002135 60359.629887854 2024-02-19T15:07:02.310540+00:00 19994330.292000059038 29000000.047000050545 27870000.019999980927 3955116.151999980211 60359.629899244 2024-02-19T15:07:03.294681+00:00 19994330.289999961853 28999999.990999940783 27870000.018999930471 3955346.914000004996 60359.629910996 2024-02-19T15:07:04.310066+00:00 19994330.291000008583 28999999.973999980837 27869999.966000080109 3956386.075000017881 60359.629922387 2024-02-19T15:07:05.294208+00:00 19994330.289999961853 29000000.021000031382 27870000.054999951273 3954754.940999985207 60359.629934139 2024-02-19T15:07:06.309593+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3953184.979000002146 60359.629945529 2024-02-19T15:07:07.293733+00:00 19994330.288999918848 28999999.999000068754 27870000.005999919027 3954812.032999991905 60359.629957282 2024-02-19T15:07:08.309119+00:00 19994330.289000030607 28999999.986999988556 27869999.982000108808 3952730.969999998808 60359.629968672 2024-02-19T15:07:09.293261+00:00 19994330.290000081062 29000000.052000049502 27870000.028000000864 3961087.987000017893 60359.629980424 2024-02-19T15:07:10.308644+00:00 19994330.291999939829 28999999.981999989599 27870000.018999930471 3956667.007999985944 60359.629991814 2024-02-19T15:07:11.292787+00:00 19994330.289999961853 28999999.993999961764 27869999.942000001669 3959281.039000004996 60359.630003386 2024-02-19T15:07:12.292550+00:00 19994330.290000081062 29000000.008000019938 27870000.030999999493 3958536.031000018120 60359.630014957 2024-02-19T15:07:13.292313+00:00 19994330.289999961853 28999999.942000031471 27869999.971999999136 3957991.945999979973 60359.630026529 2024-02-19T15:07:14.292077+00:00 19994330.289000030607 29000000.049999948591 27870000.000000000000 3955710.001000016928 60359.630038100 2024-02-19T15:07:15.291839+00:00 19994330.289999961853 28999999.997999999672 27870000.010999988765 3959058.046000003815 60359.630049671 2024-02-19T15:07:16.291602+00:00 19994330.289000030607 28999999.986999999732 27869999.968000020832 3956902.976999998093 60359.630061243 2024-02-19T15:07:17.291365+00:00 19994330.291999939829 29000000.002000000328 27870000.019999980927 3955811.039999992121 60359.630072814 2024-02-19T15:07:18.291129+00:00 19994330.290000081062 28999999.962999999523 27869999.983000010252 3953359.969999998808 60359.630084385 2024-02-19T15:07:19.290892+00:00 19994330.291999939829 29000000.059999998659 27870000.051999989897 3955056.967999995220 60359.630095957 2024-02-19T15:07:20.290654+00:00 19994330.289999961853 28999999.995999988168 27870000.004000041634 3954813.037000000011 60359.630107528 2024-02-19T15:07:21.290418+00:00 19994330.287000060081 28999999.999000009149 27869999.979999959469 3956980.944000006188 60359.630119099 2024-02-19T15:07:22.290180+00:00 19994330.289000030607 28999999.993999991566 27870000.008999999613 3957696.986999989022 60359.630130852 2024-02-19T15:07:23.305565+00:00 19994330.291000008583 28999999.994000021368 27870000.008000019938 3957990.131999998819 60359.630142242 2024-02-19T15:07:24.289707+00:00 19994330.291999939829 29000000.023999959230 27870000.031000021845 3958107.905000001192 60359.630153994 2024-02-19T15:07:25.305092+00:00 19994330.286000009626 28999999.992000039667 27870000.004999998957 3959777.027999997139 60359.630165385 2024-02-19T15:07:26.289233+00:00 19994330.292999979109 29000000.011999960989 27869999.986999988556 3953214.976000010967 60359.630177137 2024-02-19T15:07:27.304618+00:00 19994330.289000030607 28999999.981000009924 27869999.967999991030 3956247.000999987125 60359.630188528 2024-02-19T15:07:28.288760+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3954453.949000000954 60359.630200279 2024-02-19T15:07:29.304143+00:00 19994330.291000001132 28999999.993000030518 27869999.987000048161 3953317.075000017881 60359.630211670 2024-02-19T15:07:30.288285+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3955599.014999986161 60359.630223422 2024-02-19T15:07:31.303670+00:00 19994330.289000000805 29000000.031999949366 27870000.041000008583 3955045.935000032187 60359.630234812 2024-02-19T15:07:32.287811+00:00 19994330.289999991655 28999999.976000010967 27870000.037999991328 3959501.925999999046 60359.630246565 2024-02-19T15:07:33.303197+00:00 19994330.291999999434 28999999.972000058740 27869999.973999980837 3960774.172999978065 60359.630257955 2024-02-19T15:07:34.287338+00:00 19994330.292000010610 29000000.028999920934 27870000.009999990463 3957625.903999983799 60359.630269707 2024-02-19T15:07:35.302723+00:00 19994330.289999991655 29000000.006000038236 27869999.983999971300 3961744.060000001919 60359.630281098 2024-02-19T15:07:36.286864+00:00 19994330.289000000805 29000000.008999940008 27869999.990000009537 3960661.937000035774 60359.630292850 2024-02-19T15:07:37.302249+00:00 19994330.291000008583 28999999.993000030518 27870000.050999999046 3959485.051999986172 60359.630304241 2024-02-19T15:07:38.286390+00:00 19994330.287000000477 29000000.019999980927 27870000.026000019163 3959287.981999992859 60359.630315993 2024-02-19T15:07:39.301775+00:00 19994330.289000000805 29000000.019999980927 27869999.947999950498 3959816.966000020970 60359.630327383 2024-02-19T15:07:40.285916+00:00 19994330.291999999434 28999999.966000080109 27869999.977000001818 3957146.982999979984 60359.630339135 2024-02-19T15:07:41.301300+00:00 19994330.293000008911 29000000.018999930471 27870000.009999990463 3959510.020999968052 60359.630350526 2024-02-19T15:07:42.285442+00:00 19994330.288999971002 28999999.980000019073 27870000.016000028700 3957265.033000051975 60359.630362278 2024-02-19T15:07:43.300827+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3961015.927999972831 60359.630373669 2024-02-19T15:07:44.284969+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3959016.088999987114 60359.630385421 2024-02-19T15:07:45.300353+00:00 19994330.288999971002 29000000.022000070661 27869999.975999951363 3959171.006000041962 60359.630396992 2024-02-19T15:07:46.300116+00:00 19994330.290000021458 28999999.987999919802 27870000.040000081062 3961979.903999983799 60359.630408564 2024-02-19T15:07:47.299879+00:00 19994330.288999971002 28999999.971999999136 27869999.990999940783 3962916.009999989998 60359.630420135 2024-02-19T15:07:48.299643+00:00 19994330.291999999434 29000000.024000048637 27869999.986000061035 3955218.004999995232 60359.630431706 2024-02-19T15:07:49.299406+00:00 19994330.291000008583 28999999.998999949545 27870000.013999938965 3958107.106000006199 60359.630443277 2024-02-19T15:07:50.299168+00:00 19994330.291999999434 28999999.963999990374 27869999.993999999017 3961986.917999982834 60359.630454849 2024-02-19T15:07:51.298931+00:00 19994330.289000030607 29000000.050999999046 27869999.973999999464 3959039.006000041962 60359.630466420 2024-02-19T15:07:52.298694+00:00 19994330.287000000477 28999999.954999998212 27869999.981999989599 3962588.035999954212 60359.630477991 2024-02-19T15:07:53.298458+00:00 19994330.287999991328 29000000.041000001132 27870000.018000010401 3958073.943000019062 60359.630489563 2024-02-19T15:07:54.298221+00:00 19994330.291000008583 28999999.988000001758 27870000.020000010729 3959756.981000006199 60359.630501134 2024-02-19T15:07:55.297984+00:00 19994330.291999939829 29000000.010000009090 27870000.010999981314 3958895.142000020016 60359.630512706 2024-02-19T15:07:56.297747+00:00 19994330.290000081062 28999999.988999988884 27869999.978000018746 3958785.919999957085 60359.630524277 2024-02-19T15:07:57.297511+00:00 19994330.288999918848 29000000.045000020415 27870000.039999991655 3959875.043000041973 60359.630535848 2024-02-19T15:07:58.297273+00:00 19994330.292000059038 28999999.949999991804 27869999.930000010878 3968155.043999969959 60359.630547419 2024-02-19T15:07:59.297037+00:00 19994330.289999961853 29000000.018999990076 27870000.052999969572 3961266.911000012886 60359.630558991 2024-02-19T15:08:00.296800+00:00 19994330.290000081062 28999999.992000009865 27870000.043000038713 3960145.925000011921 60359.630570562 2024-02-19T15:08:01.296563+00:00 19994330.286999940872 28999999.993000000715 27869999.925999999046 3960729.032000004780 60359.630582133 2024-02-19T15:08:02.296326+00:00 19994330.294000029564 29000000.013999998569 27870000.032999988645 3960187.061999977101 60359.630593705 2024-02-19T15:08:03.296089+00:00 19994330.286000009626 28999999.962999999523 27869999.981999989599 3961096.029999970924 60359.630605276 2024-02-19T15:08:04.295853+00:00 19994330.294000029564 29000000.036000009626 27870000.035000029951 3960662.870000004768 60359.630616847 2024-02-19T15:08:05.295616+00:00 19994330.292999979109 28999999.992999970913 27870000.032999988645 3963520.145000040997 60359.630628419 2024-02-19T15:08:06.295378+00:00 19994330.286999940872 29000000.008999999613 27869999.945999979973 3958292.998999952804 60359.630640171 2024-02-19T15:08:07.310763+00:00 19994330.292999979109 28999999.999000009149 27870000.056999981403 3959601.870000004768 60359.630651562 2024-02-19T15:08:08.294904+00:00 19994330.286000009626 29000000.017000019550 27869999.962000068277 3959766.048000038136 60359.630663313 2024-02-19T15:08:09.310289+00:00 19994330.289000030607 28999999.958000000566 27869999.990999940783 3960712.039999961853 60359.630674704 2024-02-19T15:08:10.294430+00:00 19994330.289999961853 29000000.046999931335 27870000.019000049680 3962427.949000000954 60359.630686276 2024-02-19T15:08:11.294194+00:00 19994330.290000081062 28999999.952000018209 27869999.946999911219 3959507.984000027180 60359.630697847 2024-02-19T15:08:12.293957+00:00 19994330.291000008583 28999999.986000061035 27869999.992000099272 3956764.068000019062 60359.630709418 2024-02-19T15:08:13.293720+00:00 19994330.290999889374 29000000.001999970526 27870000.001999970526 3958770.988999962807 60359.630720989 2024-02-19T15:08:14.293484+00:00 19994330.291000008583 29000000.018999930471 27870000.001999970526 3959800.979000031948 60359.630732561 2024-02-19T15:08:15.293246+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3955621.987999976147 60359.630744132 2024-02-19T15:08:16.293009+00:00 19994330.291000008583 29000000.020000100136 27870000.037999991328 3959909.018999993801 60359.630755703 2024-02-19T15:08:17.292773+00:00 19994330.287999991328 29000000.005999919027 27870000.044999960810 3962345.944000006188 60359.630767275 2024-02-19T15:08:18.292536+00:00 19994330.291999939829 28999999.996000051498 27869999.965000029653 3958501.113000034820 60359.630778846 2024-02-19T15:08:19.292300+00:00 19994330.291000008583 29000000.005999919027 27869999.987999919802 3956369.901999949943 60359.630790418 2024-02-19T15:08:20.292062+00:00 19994330.287000060081 28999999.963000059128 27869999.941000100225 3950724.074000000954 60359.630801989 2024-02-19T15:08:21.291824+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3956860.007000029087 60359.630813560 2024-02-19T15:08:22.291587+00:00 19994330.291000001132 29000000.029999971390 27870000.025999899954 3956615.954999982845 60359.630825131 2024-02-19T15:08:23.291351+00:00 19994330.287999998778 28999999.996000051498 27869999.982000108808 3959097.037000000011 60359.630836703 2024-02-19T15:08:24.291114+00:00 19994330.286999989301 28999999.972999930382 27870000.008999940008 3957006.003000020981 60359.630848274 2024-02-19T15:08:25.290877+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3951470.928999959957 60359.630859845 2024-02-19T15:08:26.290640+00:00 19994330.290999989957 28999999.968000050634 27870000.044999960810 3956524.008000016212 60359.630871417 2024-02-19T15:08:27.290403+00:00 19994330.290999989957 29000000.060999989510 27870000.014000058174 3955065.011000037193 60359.630882988 2024-02-19T15:08:28.290166+00:00 19994330.291999999434 28999999.937000039965 27869999.958000000566 3958258.975999950897 60359.630894559 2024-02-19T15:08:29.289930+00:00 19994330.288000021130 29000000.010999921709 27869999.997999999672 3953547.970000029076 60359.630906312 2024-02-19T15:08:30.305314+00:00 19994330.292999979109 29000000.034000001848 27870000.021000009030 3958821.111000000965 60359.630917702 2024-02-19T15:08:31.289455+00:00 19994330.288000021130 28999999.990999989212 27869999.999000001699 3958838.898000001907 60359.630929454 2024-02-19T15:08:32.304841+00:00 19994330.289999991655 28999999.976000010967 27869999.992000009865 3957643.080999969970 60359.630940845 2024-02-19T15:08:33.288982+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3953945.970000029076 60359.630952597 2024-02-19T15:08:34.304366+00:00 19994330.290000021458 29000000.005999978632 27870000.050999999046 3959035.041000009049 60359.630963987 2024-02-19T15:08:35.288509+00:00 19994330.291000008583 29000000.014000028372 27870000.003000020981 3956477.000999987125 60359.630975740 2024-02-19T15:08:36.303892+00:00 19994330.294999960810 29000000.013999998569 27869999.961999978870 3958418.975000023842 60359.630987130 2024-02-19T15:08:37.288034+00:00 19994330.287000000477 28999999.979999989271 27869999.993000030518 3954633.901999949943 60359.630998882 2024-02-19T15:08:38.303419+00:00 19994330.289000030607 28999999.972999989986 27869999.979999959469 3956489.109000027180 60359.631010273 2024-02-19T15:08:39.287561+00:00 19994330.286000009626 28999999.994000021368 27870000.032999988645 3954849.966999948025 60359.631022025 2024-02-19T15:08:40.302945+00:00 19994330.289999961853 29000000.025999959558 27870000.008999999613 3963002.003000020981 60359.631033415 2024-02-19T15:08:41.287087+00:00 19994330.291999999434 29000000.021000031382 27870000.012000020593 3959280.037000060081 60359.631045167 2024-02-19T15:08:42.302471+00:00 19994330.289000030607 28999999.977999988943 27869999.958000000566 3953854.015999913216 60359.631056558 2024-02-19T15:08:43.286613+00:00 19994330.293999969959 28999999.997000038624 27870000.029999971390 3955756.992000102997 60359.631068310 2024-02-19T15:08:44.301997+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3959107.976999998093 60359.631079701 2024-02-19T15:08:45.286139+00:00 19994330.293000038713 28999999.995000001043 27869999.971000019461 3960704.967999935150 60359.631091453 2024-02-19T15:08:46.301523+00:00 19994330.289999961853 29000000.017000019550 27870000.022000011057 3961226.059000014793 60359.631102843 2024-02-19T15:08:47.285665+00:00 19994330.287999991328 29000000.004000011832 27870000.070000048727 3959345.898000001907 60359.631114596 2024-02-19T15:08:48.301050+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3958615.072999954224 60359.631125986 2024-02-19T15:08:49.285191+00:00 19994330.294000029564 28999999.998999949545 27869999.992999911308 3956901.989000082016 60359.631137738 2024-02-19T15:08:50.300576+00:00 19994330.289999961853 29000000.024000048637 27869999.971999999136 3954504.944999932777 60359.631149310 2024-02-19T15:08:51.300339+00:00 19994330.287999991328 28999999.970000028610 27869999.993000030518 3957461.108000040054 60359.631160881 2024-02-19T15:08:52.300102+00:00 19994330.292000059038 29000000.022999998182 27870000.036000009626 3959315.960999966133 60359.631172452 2024-02-19T15:08:53.299865+00:00 19994330.289000030607 28999999.982999920845 27870000.006000038236 3955565.024000049103 60359.631184023 2024-02-19T15:08:54.299629+00:00 19994330.289999961853 28999999.999000068754 27869999.981999989599 3953749.998999952804 60359.631195595 2024-02-19T15:08:55.299392+00:00 19994330.289999961853 29000000.018999930471 27869999.967000011355 3954949.047999978065 60359.631207166 2024-02-19T15:08:56.299154+00:00 19994330.289000030607 28999999.991000059992 27870000.046000000089 3961468.909000039101 60359.631218737 2024-02-19T15:08:57.298917+00:00 19994330.291000008583 29000000.013999938965 27870000.006999969482 3957315.944000006188 60359.631230309 2024-02-19T15:08:58.298681+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3953081.034999967087 60359.631241880 2024-02-19T15:08:59.298444+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3956268.001999973785 60359.631253452 2024-02-19T15:09:00.298207+00:00 19994330.291000008583 29000000.059000018984 27870000.029999971390 3957592.088000059128 60359.631265023 2024-02-19T15:09:01.297970+00:00 19994330.289000030607 28999999.981000069529 27870000.023999929428 3959063.919000030030 60359.631276594 2024-02-19T15:09:02.297733+00:00 19994330.289000030607 29000000.005999919027 27869999.927000049502 3956862.988999962807 60359.631288165 2024-02-19T15:09:03.297496+00:00 19994330.287999991328 28999999.956000089645 27869999.995000001043 3960062.014000058174 60359.631299737 2024-02-19T15:09:04.297260+00:00 19994330.289999961853 29000000.038999918848 27870000.034000039101 3959142.042999982834 60359.631311308 2024-02-19T15:09:05.297022+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3958870.903999925125 60359.631322879 2024-02-19T15:09:06.296785+00:00 19994330.293999910355 29000000.016000028700 27869999.995999928564 3959316.101999998093 60359.631334451 2024-02-19T15:09:07.296548+00:00 19994330.290000081062 28999999.995999999344 27870000.017000000924 3959618.973000050057 60359.631345841 2024-02-19T15:09:08.280690+00:00 19994330.291000008583 28999999.978000000119 27869999.972999989986 3963619.039000033867 60359.631357593 2024-02-19T15:09:09.296075+00:00 19994330.286999940872 28999999.986999999732 27870000.056000009179 3956856.862999916077 60359.631368984 2024-02-19T15:09:10.280217+00:00 19994330.291000008583 29000000.008000001311 27870000.041999999434 3961251.041000009049 60359.631380736 2024-02-19T15:09:11.295601+00:00 19994330.289999961853 29000000.002999991179 27869999.912000000477 3963100.024999976158 60359.631392127 2024-02-19T15:09:12.279743+00:00 19994330.287999991328 29000000.043999999762 27870000.062000010163 3956993.027000070084 60359.631403879 2024-02-19T15:09:13.295127+00:00 19994330.292000059038 28999999.960999999195 27869999.954999979585 3961134.011999965180 60359.631415450 2024-02-19T15:09:14.294890+00:00 19994330.291000008583 29000000.031000021845 27870000.048000011593 3960635.937999964226 60359.631427022 2024-02-19T15:09:15.294654+00:00 19994330.289999961853 28999999.990000009537 27869999.941000010818 3962223.000000000000 60359.631438593 2024-02-19T15:09:16.294416+00:00 19994330.291000001132 29000000.000999990851 27870000.016999959946 3966382.056000113022 60359.631450164 2024-02-19T15:09:17.294180+00:00 19994330.291000001132 28999999.997999969870 27870000.017000019550 3964077.940999985207 60359.631461735 2024-02-19T15:09:18.293943+00:00 19994330.285999998450 28999999.960000038147 27869999.952000018209 3968803.008999944199 60359.631473307 2024-02-19T15:09:19.293706+00:00 19994330.289000000805 29000000.011999960989 27870000.023999989033 3964207.034000039101 60359.631484878 2024-02-19T15:09:20.293469+00:00 19994330.290999989957 29000000.020000040531 27870000.018000010401 3961352.036000012886 60359.631496449 2024-02-19T15:09:21.293232+00:00 19994330.293999999762 28999999.970999959856 27869999.950999978930 3962379.832999945153 60359.631508021 2024-02-19T15:09:22.292995+00:00 19994330.290000010282 29000000.007000029087 27869999.994000021368 3959171.162999988068 60359.631519592 2024-02-19T15:09:23.292758+00:00 19994330.289000000805 29000000.000999990851 27870000.022999998182 3961481.034000039101 60359.631531164 2024-02-19T15:09:24.292522+00:00 19994330.289000000805 29000000.005999978632 27869999.992999970913 3958762.060999989975 60359.631542735 2024-02-19T15:09:25.292284+00:00 19994330.291999999434 29000000.004000071436 27870000.029000040144 3956935.837000011932 60359.631554306 2024-02-19T15:09:26.292048+00:00 19994330.289000000805 28999999.975999951363 27869999.995000001043 3957364.006999969017 60359.631565877 2024-02-19T15:09:27.291811+00:00 19994330.287999991328 29000000.026999950409 27870000.036999940872 3964160.937000035774 60359.631577449 2024-02-19T15:09:28.291574+00:00 19994330.291000008583 29000000.008000019938 27869999.951000090688 3959971.049999951851 60359.631589020 2024-02-19T15:09:29.291337+00:00 19994330.291000008583 28999999.968999978155 27869999.998999949545 3956276.104000092018 60359.631600591 2024-02-19T15:09:30.291100+00:00 19994330.291999999434 29000000.025000099093 27869999.980000019073 3958737.953999996185 60359.631612163 2024-02-19T15:09:31.290863+00:00 19994330.287999991328 28999999.968999978155 27870000.031999949366 3965665.974999905098 60359.631623734 2024-02-19T15:09:32.290626+00:00 19994330.288999971002 29000000.032999988645 27870000.009999990463 3960537.972000002861 60359.631635305 2024-02-19T15:09:33.290389+00:00 19994330.288000050932 29000000.019999980927 27870000.036000009626 3958472.009000062943 60359.631646877 2024-02-19T15:09:34.290152+00:00 19994330.291999999434 29000000.013000011444 27869999.937999960035 3961056.032999991905 60359.631658629 2024-02-19T15:09:35.305537+00:00 19994330.288999971002 28999999.981999989599 27870000.002000089735 3961103.041000009049 60359.631670020 2024-02-19T15:09:36.289679+00:00 19994330.291999999434 28999999.981999989599 27870000.028999920934 3962013.051999927033 60359.631681771 2024-02-19T15:09:37.305063+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3959217.945000051986 60359.631693162 2024-02-19T15:09:38.289205+00:00 19994330.296000000089 29000000.018000010401 27870000.096999999136 3959647.991999983788 60359.631704914 2024-02-19T15:09:39.304589+00:00 19994330.287999991328 28999999.970999959856 27869999.910000089556 3958221.922000051010 60359.631716305 2024-02-19T15:09:40.288731+00:00 19994330.287000000477 29000000.021000031382 27870000.043999910355 3956995.050999999046 60359.631728057 2024-02-19T15:09:41.304115+00:00 19994330.290000021458 28999999.968999978155 27869999.991000059992 3963433.991999983788 60359.631739447 2024-02-19T15:09:42.288257+00:00 19994330.292000059038 29000000.062000039965 27869999.977000001818 3959912.949000000954 60359.631751200 2024-02-19T15:09:43.303641+00:00 19994330.285999890417 28999999.975999951363 27870000.008999940008 3957918.031999946106 60359.631762590 2024-02-19T15:09:44.287783+00:00 19994330.293000098318 28999999.993000000715 27869999.988000039011 3959442.085000038147 60359.631774342 2024-02-19T15:09:45.303167+00:00 19994330.292999979109 28999999.995000001043 27869999.999000001699 3960181.981999992859 60359.631785733 2024-02-19T15:09:46.287309+00:00 19994330.288999918848 29000000.003000009805 27869999.997000001371 3954901.016000031959 60359.631797485 2024-02-19T15:09:47.302694+00:00 19994330.289000030607 29000000.021999999881 27870000.057000000030 3965653.987999916077 60359.631808875 2024-02-19T15:09:48.286836+00:00 19994330.287000060081 28999999.975999981165 27869999.920000001788 3957213.911000012886 60359.631820627 2024-02-19T15:09:49.302220+00:00 19994330.292999979109 28999999.981000009924 27870000.021000009030 3963544.032999991905 60359.631832018 2024-02-19T15:09:50.286361+00:00 19994330.288999918848 29000000.025999989361 27870000.009999990463 3961931.032000064850 60359.631843770 2024-02-19T15:09:51.301746+00:00 19994330.288000110537 28999999.998000029474 27870000.000999990851 3961952.921999930870 60359.631855161 2024-02-19T15:09:52.285888+00:00 19994330.293999910355 28999999.988999988884 27870000.000000000000 3960693.058000088204 60359.631866913 2024-02-19T15:09:53.301273+00:00 19994330.292000059038 29000000.018000010401 27869999.997000008821 3963155.101999998093 60359.631878303 2024-02-19T15:09:54.285414+00:00 19994330.286000009626 28999999.994000021368 27870000.035999979824 3962809.883999944199 60359.631890056 2024-02-19T15:09:55.300798+00:00 19994330.289999961853 28999999.986000001431 27869999.965000029653 3963465.049000024796 60359.631901446 2024-02-19T15:09:56.284941+00:00 19994330.289999961853 29000000.025999959558 27870000.019999980927 3958115.975999950897 60359.631913198 2024-02-19T15:09:57.300325+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3966883.967000008095 60359.631924769 2024-02-19T15:09:58.300088+00:00 19994330.289000030607 28999999.969000041485 27869999.942000031471 3960812.017000079155 60359.631936341 2024-02-19T15:09:59.299851+00:00 19994330.291999939829 29000000.013999998569 27870000.000999990851 3961554.972000002861 60359.631947912 2024-02-19T15:10:00.299615+00:00 19994330.292000059038 28999999.993999961764 27870000.040000021458 3956358.958999990951 60359.631959483 2024-02-19T15:10:01.299377+00:00 19994330.289000030607 29000000.012000020593 27869999.977000001818 3960030.067999958992 60359.631971055 2024-02-19T15:10:02.299141+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3955217.039999961853 60359.631982626 2024-02-19T15:10:03.298904+00:00 19994330.287999991328 28999999.990000009537 27870000.030999958515 3959271.944000006188 60359.631994198 2024-02-19T15:10:04.298667+00:00 19994330.287999991328 29000000.044000029564 27869999.995000060648 3958381.014000058174 60359.632005769 2024-02-19T15:10:05.298430+00:00 19994330.292999979109 28999999.957999940962 27870000.000999931246 3962001.014999986161 60359.632017340 2024-02-19T15:10:06.298193+00:00 19994330.289999961853 29000000.018000010401 27869999.983000040054 3953396.975999950897 60359.632028731 2024-02-19T15:10:07.282335+00:00 19994330.289000030607 28999999.968999978155 27870000.028999920934 3958833.014999986161 60359.632040483 2024-02-19T15:10:08.297719+00:00 19994330.291000008583 29000000.033000111580 27870000.006000038236 3957608.111000061035 60359.632051873 2024-02-19T15:10:09.281860+00:00 19994330.291999939829 28999999.987999919802 27869999.981000069529 3959610.817000031006 60359.632063625 2024-02-19T15:10:10.297245+00:00 19994330.291000001132 28999999.983000040054 27869999.988999959081 3954821.038999915123 60359.632075016 2024-02-19T15:10:11.281387+00:00 19994330.287000000477 29000000.034000039101 27870000.001999970526 3957752.002000092994 60359.632086768 2024-02-19T15:10:12.296771+00:00 19994330.287999998778 29000000.004999998957 27870000.059000018984 3958891.024999976158 60359.632098159 2024-02-19T15:10:13.280913+00:00 19994330.292000010610 29000000.004999998957 27869999.983000040054 3955515.013999938965 60359.632109911 2024-02-19T15:10:14.296298+00:00 19994330.289999991655 28999999.947999950498 27869999.975999951363 3963063.979000092018 60359.632121301 2024-02-19T15:10:15.280440+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3960010.066999911796 60359.632133054 2024-02-19T15:10:16.295824+00:00 19994330.289000000805 29000000.004999998957 27870000.045000080019 3960849.032999991905 60359.632144444 2024-02-19T15:10:17.279966+00:00 19994330.291999999434 28999999.996999979019 27869999.987999919802 3959531.925000071991 60359.632156196 2024-02-19T15:10:18.295349+00:00 19994330.287000000477 28999999.973999980837 27869999.937000039965 3960540.952000021935 60359.632167768 2024-02-19T15:10:19.295113+00:00 19994330.291999999434 29000000.037999991328 27870000.049999948591 3963119.094999908935 60359.632179339 2024-02-19T15:10:20.294876+00:00 19994330.289000000805 29000000.012000080198 27870000.006000038236 3962984.040000081062 60359.632190910 2024-02-19T15:10:21.294639+00:00 19994330.287000000477 29000000.011999998242 27869999.986999988556 3959511.014999986161 60359.632202481 2024-02-19T15:10:22.294402+00:00 19994330.293999999762 28999999.989999990910 27870000.016999959946 3958536.901000022888 60359.632214053 2024-02-19T15:10:23.294166+00:00 19994330.291000008583 28999999.980000000447 27869999.982000108808 3959217.980999947060 60359.632225624 2024-02-19T15:10:24.293929+00:00 19994330.288999971002 29000000.012000009418 27869999.984999999404 3956649.018000007141 60359.632237196 2024-02-19T15:10:25.293692+00:00 19994330.290000021458 28999999.980999980122 27870000.021000001580 3960304.988999962807 60359.632248767 2024-02-19T15:10:26.293455+00:00 19994330.288999971002 29000000.038000021130 27869999.984999999404 3962681.998000026215 60359.632260338 2024-02-19T15:10:27.293218+00:00 19994330.289000030607 28999999.997999999672 27870000.011000011116 3963091.985000013839 60359.632271910 2024-02-19T15:10:28.292981+00:00 19994330.291999999434 28999999.977999988943 27869999.988000009209 3959711.037999988068 60359.632283481 2024-02-19T15:10:29.292745+00:00 19994330.287999991328 28999999.995000030845 27870000.032000008970 3961572.024000049103 60359.632295052 2024-02-19T15:10:30.292508+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3955663.078999996185 60359.632306623 2024-02-19T15:10:31.292270+00:00 19994330.291000008583 29000000.010999981314 27869999.987000018358 3958845.857999920845 60359.632318195 2024-02-19T15:10:32.292033+00:00 19994330.288999971002 28999999.991000000387 27869999.993000000715 3960352.037000060081 60359.632329766 2024-02-19T15:10:33.291796+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3955361.024999976158 60359.632341337 2024-02-19T15:10:34.291560+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3959143.009999989998 60359.632352909 2024-02-19T15:10:35.291323+00:00 19994330.287000000477 29000000.018999990076 27870000.037000000477 3959473.939000010025 60359.632364480 2024-02-19T15:10:36.291085+00:00 19994330.290999948978 28999999.985000010580 27869999.965000029653 3959708.975000023842 60359.632376052 2024-02-19T15:10:37.290849+00:00 19994330.290000081062 29000000.028999980539 27870000.033999979496 3957286.018999934196 60359.632387623 2024-02-19T15:10:38.290612+00:00 19994330.292999979109 28999999.977999988943 27870000.027000010014 3955693.986999989022 60359.632399194 2024-02-19T15:10:39.290375+00:00 19994330.289999961853 28999999.996999979019 27869999.949000000954 3956836.997000098228 60359.632410766 2024-02-19T15:10:40.290138+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3958508.016999959946 60359.632422337 2024-02-19T15:10:41.289901+00:00 19994330.286999940872 28999999.983000040054 27870000.004000011832 3950547.036999940872 60359.632434089 2024-02-19T15:10:42.305286+00:00 19994330.291000008583 29000000.062000039965 27870000.031999949366 3958431.951000093948 60359.632445480 2024-02-19T15:10:43.289427+00:00 19994330.286000009626 28999999.962999939919 27869999.976000070572 3960929.978999971878 60359.632457232 2024-02-19T15:10:44.304812+00:00 19994330.294000029564 29000000.016000028700 27870000.021999958903 3958662.092999935150 60359.632468622 2024-02-19T15:10:45.288954+00:00 19994330.289000030607 28999999.998999949545 27869999.935999989510 3957089.982000112999 60359.632480375 2024-02-19T15:10:46.304338+00:00 19994330.288999918848 28999999.973000049591 27870000.009999990463 3957005.995999931823 60359.632491765 2024-02-19T15:10:47.288479+00:00 19994330.294000029564 29000000.001999970526 27870000.027000069618 3957792.986999989022 60359.632503517 2024-02-19T15:10:48.303864+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3955867.042999982834 60359.632514908 2024-02-19T15:10:49.288006+00:00 19994330.289000030607 29000000.028000000864 27870000.065999981016 3962102.925000071991 60359.632526659 2024-02-19T15:10:50.303391+00:00 19994330.289999961853 28999999.986999988556 27869999.945999979973 3963214.031000018120 60359.632538050 2024-02-19T15:10:51.287532+00:00 19994330.286999940872 29000000.019000049680 27870000.060999989510 3961033.998999952804 60359.632549802 2024-02-19T15:10:52.302917+00:00 19994330.293000098318 28999999.980000019073 27869999.936000108719 3958133.047999978065 60359.632561193 2024-02-19T15:10:53.287059+00:00 19994330.288999918848 29000000.003000020981 27870000.008999940008 3956414.932000041008 60359.632572945 2024-02-19T15:10:54.302443+00:00 19994330.292999979109 28999999.963999990374 27869999.975999951363 3956764.998999952804 60359.632584335 2024-02-19T15:10:55.286584+00:00 19994330.287999991328 29000000.049000021070 27870000.013000011444 3959037.953000000212 60359.632596088 2024-02-19T15:10:56.301969+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3958350.013999999966 60359.632607478 2024-02-19T15:10:57.286111+00:00 19994330.292000059038 28999999.991999980062 27870000.003000020981 3960917.059999999125 60359.632619230 2024-02-19T15:10:58.301495+00:00 19994330.286000009626 29000000.046000000089 27870000.029999971390 3956261.970999998972 60359.632630621 2024-02-19T15:10:59.285638+00:00 19994330.291999939829 28999999.962000001222 27869999.944000009447 3955900.967000000179 60359.632642373 2024-02-19T15:11:00.301021+00:00 19994330.289000030607 28999999.982000008225 27870000.055999990553 3953061.096000000834 60359.632653764 2024-02-19T15:11:01.285163+00:00 19994330.294999960810 29000000.034999981523 27869999.950999978930 3952752.962999999989 60359.632665516 2024-02-19T15:11:02.300547+00:00 19994330.287000060081 28999999.969999998808 27870000.022999998182 3956509.009000000078 60359.632676906 2024-02-19T15:11:03.284690+00:00 19994330.293999999762 28999999.978999998420 27869999.925999999046 3953312.983000002801 60359.632688658 2024-02-19T15:11:04.300074+00:00 19994330.287999998778 29000000.030000001192 27870000.056000001729 3957852.107999994885 60359.632700230 2024-02-19T15:11:05.299836+00:00 19994330.289000000805 28999999.983000010252 27869999.964999999851 3951703.902000003029 60359.632711620 2024-02-19T15:11:06.283978+00:00 19994330.289000000805 29000000.045999970287 27870000.050000000745 3954525.052000001073 60359.632723372 2024-02-19T15:11:07.299363+00:00 19994330.290000010282 28999999.946000039577 27869999.947000000626 3956078.045999995898 60359.632734763 2024-02-19T15:11:08.283505+00:00 19994330.290999989957 29000000.020999971777 27870000.013999998569 3956045.907999999821 60359.632746515 2024-02-19T15:11:09.298889+00:00 19994330.287999991328 28999999.981000009924 27870000.029000010341 3959394.993000001181 60359.632757905 2024-02-19T15:11:10.283031+00:00 19994330.293000008911 29000000.049000021070 27870000.042999979109 3956433.047000005841 60359.632769657 2024-02-19T15:11:11.298415+00:00 19994330.291999999434 28999999.953000009060 27869999.967999991030 3956254.983999996912 60359.632781048 2024-02-19T15:11:12.282557+00:00 19994330.289999991655 29000000.061999980360 27870000.005999978632 3955485.002000004053 60359.632792800 2024-02-19T15:11:13.297941+00:00 19994330.285000029951 28999999.962999999523 27869999.960000038147 3955231.909999995958 60359.632804191 2024-02-19T15:11:14.282082+00:00 19994330.292999979109 28999999.967999991030 27869999.962999999523 3954062.018999993801 60359.632815943 2024-02-19T15:11:15.297466+00:00 19994330.286000009626 29000000.013000011444 27870000.067999958992 3952557.012000008952 60359.632827333 2024-02-19T15:11:16.281609+00:00 19994330.290999978781 29000000.021999958903 27870000.029000040144 3956313.030000001192 60359.632839086 2024-02-19T15:11:17.296994+00:00 19994330.291999999434 28999999.971000079066 27869999.959999978542 3955396.008999987971 60359.632850476 2024-02-19T15:11:18.281136+00:00 19994330.291000008583 29000000.014999989420 27870000.030000030994 3953563.075000002980 60359.632862228 2024-02-19T15:11:19.296521+00:00 19994330.289000030607 28999999.983999971300 27869999.961999949068 3957068.861000000965 60359.632873619 2024-02-19T15:11:20.280662+00:00 19994330.288999971002 29000000.014999989420 27869999.989000018686 3954035.116999999154 60359.632885371 2024-02-19T15:11:21.296047+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3949794.953000009060 60359.632896761 2024-02-19T15:11:22.280188+00:00 19994330.291999999434 29000000.032000061125 27870000.026999950409 3951475.942000002135 60359.632908514 2024-02-19T15:11:23.295573+00:00 19994330.291000008583 28999999.962000008672 27869999.962000008672 3954745.989999995101 60359.632919904 2024-02-19T15:11:24.279715+00:00 19994330.288999971002 29000000.039999961853 27870000.059000018984 3950210.921000003815 60359.632931656 2024-02-19T15:11:25.295099+00:00 19994330.290000021458 29000000.018000010401 27869999.983000040054 3952464.250000000000 60359.632943047 2024-02-19T15:11:26.279240+00:00 19994330.292999979109 28999999.988000039011 27870000.014999989420 3953036.905000001192 60359.632954799 2024-02-19T15:11:27.294625+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3955992.964999989141 60359.632966370 2024-02-19T15:11:28.294388+00:00 19994330.287000000477 29000000.002999901772 27869999.957999940962 3958114.958000003826 60359.632977942 2024-02-19T15:11:29.294151+00:00 19994330.292999979109 28999999.979000091553 27870000.039999961853 3955455.020000011194 60359.632989513 2024-02-19T15:11:30.293914+00:00 19994330.287999991328 29000000.030999898911 27869999.990000009537 3958135.977999985218 60359.633001084 2024-02-19T15:11:31.293677+00:00 19994330.291000008583 28999999.976000070572 27869999.981999989599 3955822.039000004996 60359.633012656 2024-02-19T15:11:32.293440+00:00 19994330.292000059038 29000000.016999959946 27869999.981000069529 3953049.051999986172 60359.633024227 2024-02-19T15:11:33.293204+00:00 19994330.288999918848 29000000.009999990463 27870000.009999990463 3951842.037000000011 60359.633035798 2024-02-19T15:11:34.292966+00:00 19994330.291000008583 28999999.973999980837 27870000.006999969482 3958181.997000008821 60359.633047369 2024-02-19T15:11:35.292730+00:00 19994330.286000009626 28999999.993000000715 27870000.014000058174 3954061.948000013828 60359.633058941 2024-02-19T15:11:36.292493+00:00 19994330.292999979109 29000000.000999998301 27869999.996999979019 3952766.002000004053 60359.633070512 2024-02-19T15:11:37.292255+00:00 19994330.286000009626 29000000.038999989629 27870000.018000010401 3958371.980999975931 60359.633082083 2024-02-19T15:11:38.292020+00:00 19994330.292000059038 29000000.015999998897 27870000.038999918848 3959660.953000009060 60359.633093655 2024-02-19T15:11:39.291783+00:00 19994330.292999979109 28999999.977000001818 27869999.937000039965 3954964.958999990951 60359.633105226 2024-02-19T15:11:40.291546+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3956214.054000020027 60359.633116798 2024-02-19T15:11:41.291308+00:00 19994330.291999939829 28999999.993000000715 27869999.984999999404 3958280.061999977101 60359.633128369 2024-02-19T15:11:42.291071+00:00 19994330.289000030607 29000000.015999998897 27870000.015999998897 3956361.987000017893 60359.633139940 2024-02-19T15:11:43.290835+00:00 19994330.292999979109 29000000.013999968767 27869999.949999999255 3955022.041000009049 60359.633151512 2024-02-19T15:11:44.290597+00:00 19994330.284000039101 28999999.994000021368 27870000.047999989241 3954756.982999979984 60359.633163083 2024-02-19T15:11:45.290361+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3956901.904000014067 60359.633174654 2024-02-19T15:11:46.290124+00:00 19994330.291999939829 29000000.010999981314 27870000.033000018448 3957098.087999999989 60359.633186226 2024-02-19T15:11:47.289887+00:00 19994330.292000059038 28999999.989000018686 27870000.014999989420 3949768.990999997128 60359.633197797 2024-02-19T15:11:48.289651+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3958425.012999982107 60359.633209549 2024-02-19T15:11:49.305035+00:00 19994330.292999979109 28999999.997000038624 27869999.967000011355 3953930.847000002861 60359.633220939 2024-02-19T15:11:50.289176+00:00 19994330.289000030607 28999999.996999979019 27870000.024000018835 3955456.085000007879 60359.633232692 2024-02-19T15:11:51.304561+00:00 19994330.286000009626 29000000.026000019163 27869999.997999969870 3955286.048000007868 60359.633244082 2024-02-19T15:11:52.288703+00:00 19994330.289000030607 28999999.973999980837 27869999.955000039190 3951468.894999980927 60359.633255834 2024-02-19T15:11:53.304087+00:00 19994330.291999939829 28999999.983999971300 27870000.025999959558 3957165.048000007868 60359.633267225 2024-02-19T15:11:54.288229+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3954461.075000017881 60359.633278977 2024-02-19T15:11:55.303613+00:00 19994330.291000008583 29000000.015000101179 27870000.015999969095 3956655.968999981880 60359.633290368 2024-02-19T15:11:56.287754+00:00 19994330.292999979109 29000000.032999988645 27870000.030000030994 3954607.016000003088 60359.633302120 2024-02-19T15:11:57.303140+00:00 19994330.287999998778 28999999.972999930382 27869999.982999980450 3955689.994000018109 60359.633313510 2024-02-19T15:11:58.287281+00:00 19994330.285999998450 29000000.004000071436 27870000.018000010401 3953552.972999989986 60359.633325262 2024-02-19T15:11:59.302666+00:00 19994330.294000010937 28999999.986999988556 27869999.949000000954 3950468.974000006914 60359.633336653 2024-02-19T15:12:00.286807+00:00 19994330.287000000477 29000000.005999919027 27870000.018000010401 3950096.068999975920 60359.633348405 2024-02-19T15:12:01.302192+00:00 19994330.293000001460 29000000.036000009626 27870000.039999961853 3949305.976999998093 60359.633359795 2024-02-19T15:12:02.286334+00:00 19994330.285999998450 28999999.963999990374 27869999.973000049591 3958468.965000004042 60359.633371548 2024-02-19T15:12:03.301719+00:00 19994330.293999999762 29000000.034000039101 27870000.008000019938 3951485.977999985218 60359.633382938 2024-02-19T15:12:04.285859+00:00 19994330.289999991655 29000000.019999980927 27870000.043999910355 3955767.011000037193 60359.633394510 2024-02-19T15:12:05.285622+00:00 19994330.291999999434 28999999.971999999136 27869999.960000038147 3953941.069000006188 60359.633406081 2024-02-19T15:12:06.285386+00:00 19994330.285000000149 28999999.998000029474 27870000.008000019938 3950904.990000010002 60359.633417652 2024-02-19T15:12:07.285149+00:00 19994330.289000000805 28999999.970999959856 27869999.947999950498 3954950.935000001919 60359.633429224 2024-02-19T15:12:08.284912+00:00 19994330.289000000805 29000000.019000049680 27870000.027000069618 3957370.061999977101 60359.633440795 2024-02-19T15:12:09.284675+00:00 19994330.291999999434 29000000.014999989420 27870000.003999948502 3957708.978999971878 60359.633452547 2024-02-19T15:12:10.300059+00:00 19994330.291000008583 28999999.965000029653 27870000.000000000000 3954377.003000020981 60359.633463938 2024-02-19T15:12:11.284202+00:00 19994330.291999999434 28999999.996999979019 27869999.950000051409 3956979.026000022888 60359.633475690 2024-02-19T15:12:12.299586+00:00 19994330.291000008583 29000000.000999998301 27870000.041000008583 3955855.981999992859 60359.633487080 2024-02-19T15:12:13.283727+00:00 19994330.287999991328 29000000.007999990135 27869999.975000020117 3953743.009999989998 60359.633498833 2024-02-19T15:12:14.299112+00:00 19994330.289000030607 28999999.997000008821 27870000.013999938965 3956833.943000019062 60359.633510223 2024-02-19T15:12:15.283253+00:00 19994330.288999971002 29000000.006999980658 27869999.993000030518 3956113.986999989022 60359.633521975 2024-02-19T15:12:16.298638+00:00 19994330.291999999434 28999999.982000019401 27870000.000000000000 3951600.974999963772 60359.633533366 2024-02-19T15:12:17.282781+00:00 19994330.291000008583 29000000.003999978304 27870000.021999958903 3957124.039000033867 60359.633545117 2024-02-19T15:12:18.298164+00:00 19994330.287999991328 29000000.021000001580 27870000.029000040144 3952020.071999967098 60359.633556508 2024-02-19T15:12:19.282305+00:00 19994330.292999979109 29000000.013000011444 27869999.958999998868 3956542.981999992859 60359.633568260 2024-02-19T15:12:20.297690+00:00 19994330.290000021458 29000000.001999970526 27870000.008999999613 3960939.916000009049 60359.633579651 2024-02-19T15:12:21.281832+00:00 19994330.290000021458 28999999.982000049204 27869999.966000009328 3960645.990999997128 60359.633591403 2024-02-19T15:12:22.297217+00:00 19994330.287999991328 29000000.017999950796 27870000.040999989957 3959582.125000000000 60359.633602793 2024-02-19T15:12:23.281359+00:00 19994330.289000030607 28999999.967000011355 27869999.966999989003 3960122.030000030994 60359.633614546 2024-02-19T15:12:24.296743+00:00 19994330.288999918848 29000000.041000008583 27870000.024000018835 3958724.906000018120 60359.633625936 2024-02-19T15:12:25.280885+00:00 19994330.291000008583 28999999.979000028223 27870000.002000000328 3956140.039999961853 60359.633637688 2024-02-19T15:12:26.296269+00:00 19994330.292000059038 28999999.981000009924 27870000.037000000477 3956615.051999986172 60359.633649079 2024-02-19T15:12:27.280411+00:00 19994330.292999979109 29000000.025999959558 27869999.978999968618 3958346.893000007141 60359.633660831 2024-02-19T15:12:28.295798+00:00 19994330.286999940872 28999999.979000028223 27869999.971000019461 3954916.118000030983 60359.633672222 2024-02-19T15:12:29.279937+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3960348.936999977101 60359.633683974 2024-02-19T15:12:30.295322+00:00 19994330.289000030607 29000000.003999948502 27870000.047999981791 3961266.942000031006 60359.633695364 2024-02-19T15:12:31.279463+00:00 19994330.291000008583 29000000.001000050455 27869999.989000018686 3956801.041999996174 60359.633707116 2024-02-19T15:12:32.294848+00:00 19994330.289000030607 29000000.005999919027 27869999.953000009060 3956192.092000008095 60359.633718688 2024-02-19T15:12:33.294611+00:00 19994330.291999939829 29000000.011000040919 27870000.033999979496 3960607.947999954224 60359.633730259 2024-02-19T15:12:34.294374+00:00 19994330.289999961853 28999999.985000010580 27869999.981000009924 3956542.879000008106 60359.633741830 2024-02-19T15:12:35.294137+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3956539.050999999046 60359.633753402 2024-02-19T15:12:36.293901+00:00 19994330.289999961853 28999999.966000080109 27869999.991000000387 3957763.000999987125 60359.633764973 2024-02-19T15:12:37.293663+00:00 19994330.289000030607 29000000.028999920934 27870000.040000021458 3954458.917000054847 60359.633776544 2024-02-19T15:12:38.293427+00:00 19994330.289999961853 28999999.998000029474 27870000.020000040531 3956075.054999948014 60359.633788115 2024-02-19T15:12:39.293190+00:00 19994330.287000060081 29000000.001000050455 27869999.941999908537 3950435.033000051975 60359.633799687 2024-02-19T15:12:40.292952+00:00 19994330.291999939829 29000000.013999938965 27870000.026000019163 3954956.987999976147 60359.633811258 2024-02-19T15:12:41.292716+00:00 19994330.297000050545 29000000.004000071436 27870000.054000020027 3955862.006999969017 60359.633822829 2024-02-19T15:12:42.292479+00:00 19994330.289000030607 29000000.029999971390 27869999.958999991417 3955715.100000023842 60359.633834401 2024-02-19T15:12:43.292242+00:00 19994330.286000009626 28999999.949000000954 27869999.990000009537 3951152.772000014782 60359.633845972 2024-02-19T15:12:44.292005+00:00 19994330.289999961853 28999999.962999939919 27869999.967000011355 3951060.204999982845 60359.633857544 2024-02-19T15:12:45.291768+00:00 19994330.291000008583 29000000.040000081062 27870000.051999930292 3954889.889999986161 60359.633869115 2024-02-19T15:12:46.291531+00:00 19994330.287999991328 28999999.982999920845 27869999.997000098228 3953285.964000045788 60359.633880686 2024-02-19T15:12:47.291294+00:00 19994330.289000030607 29000000.016000028700 27870000.016999959946 3953654.113999962807 60359.633892258 2024-02-19T15:12:48.291057+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3952986.920000017155 60359.633903829 2024-02-19T15:12:49.290821+00:00 19994330.289000030607 29000000.028999999166 27869999.972999930382 3958739.023999989033 60359.633915400 2024-02-19T15:12:50.290583+00:00 19994330.291000008583 28999999.984000001103 27870000.027000069618 3955455.956000030041 60359.633926972 2024-02-19T15:12:51.290347+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3957206.134999989998 60359.633938543 2024-02-19T15:12:52.290110+00:00 19994330.287000000477 29000000.048000011593 27870000.011000040919 3956384.875000000000 60359.633950114 2024-02-19T15:12:53.289873+00:00 19994330.291000001132 28999999.921000000089 27869999.996999979019 3956726.044999957085 60359.633961685 2024-02-19T15:12:54.289636+00:00 19994330.289999991655 29000000.014999989420 27870000.008999940008 3953259.954000055790 60359.633973257 2024-02-19T15:12:55.289399+00:00 19994330.289000000805 29000000.022999998182 27869999.982000108808 3955513.063999950886 60359.633985009 2024-02-19T15:12:56.304783+00:00 19994330.290000010282 29000000.015000019222 27870000.059999939054 3954795.988000034820 60359.633996400 2024-02-19T15:12:57.288926+00:00 19994330.288999989629 28999999.977000001818 27869999.950999978930 3951956.911000012886 60359.634008151 2024-02-19T15:12:58.304309+00:00 19994330.293000008911 29000000.009999990463 27870000.000000000000 3954285.063999950886 60359.634019542 2024-02-19T15:12:59.288452+00:00 19994330.290999978781 28999999.996999979019 27869999.963000010699 3954397.058000028133 60359.634031294 2024-02-19T15:13:00.303836+00:00 19994330.290000021458 28999999.988000039011 27870000.067999988794 3955064.983999968041 60359.634042685 2024-02-19T15:13:01.287977+00:00 19994330.287000000477 29000000.041999999434 27869999.993999999017 3954556.862000048161 60359.634054256 2024-02-19T15:13:02.287741+00:00 19994330.289999991655 28999999.959999978542 27869999.924000009894 3955351.165999948978 60359.634065827 2024-02-19T15:13:03.287505+00:00 19994330.289000000805 29000000.028000000864 27870000.099999990314 3960328.970000029076 60359.634077399 2024-02-19T15:13:04.287267+00:00 19994330.291999999434 28999999.938000019640 27869999.884999990463 3956085.957000017166 60359.634088970 2024-02-19T15:13:05.287030+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3957723.062999964226 60359.634100541 2024-02-19T15:13:06.286792+00:00 19994330.289999961853 29000000.028999920934 27870000.015000019222 3956333.927000045776 60359.634112113 2024-02-19T15:13:07.286556+00:00 19994330.288000050932 28999999.967000011355 27870000.021999981254 3959154.024999976158 60359.634123684 2024-02-19T15:13:08.286320+00:00 19994330.291999999434 29000000.029000040144 27869999.943000018597 3953801.120999991894 60359.634135256 2024-02-19T15:13:09.286083+00:00 19994330.287999991328 28999999.981999989599 27870000.025999959558 3954540.917999982834 60359.634146827 2024-02-19T15:13:10.285845+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3957287.068000019062 60359.634158398 2024-02-19T15:13:11.285608+00:00 19994330.295000020415 28999999.980000019073 27869999.921999990940 3952405.896999955177 60359.634169970 2024-02-19T15:13:12.285372+00:00 19994330.288999971002 29000000.022999998182 27870000.056999981403 3958442.020000100136 60359.634181541 2024-02-19T15:13:13.285135+00:00 19994330.290000021458 28999999.968999978155 27869999.984000030905 3953493.000999927986 60359.634193112 2024-02-19T15:13:14.284898+00:00 19994330.291000008583 28999999.986999988556 27870000.002999961376 3951903.042000054847 60359.634204684 2024-02-19T15:13:15.284661+00:00 19994330.289999961853 29000000.021000031382 27869999.971999999136 3955639.895999907982 60359.634216255 2024-02-19T15:13:16.284425+00:00 19994330.287000000477 29000000.037999991328 27870000.048000041395 3958882.064000010025 60359.634228007 2024-02-19T15:13:17.299808+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3952016.902999997139 60359.634239397 2024-02-19T15:13:18.283950+00:00 19994330.289999961853 28999999.988999959081 27869999.995000001043 3957546.034000039101 60359.634251150 2024-02-19T15:13:19.299335+00:00 19994330.294000029564 29000000.027000069618 27870000.046000000089 3957598.067000031006 60359.634262540 2024-02-19T15:13:20.283477+00:00 19994330.289000030607 28999999.969999909401 27869999.964999910444 3958490.909999967087 60359.634274292 2024-02-19T15:13:21.298860+00:00 19994330.291999939829 29000000.011000040919 27870000.008000019938 3953420.070999979973 60359.634285683 2024-02-19T15:13:22.283003+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3955172.075000048149 60359.634297435 2024-02-19T15:13:23.298388+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3956584.967999935150 60359.634308826 2024-02-19T15:13:24.282529+00:00 19994330.289999961853 28999999.967000011355 27869999.930000070482 3953472.813000082970 60359.634320578 2024-02-19T15:13:25.297913+00:00 19994330.290000081062 29000000.008999940008 27870000.031000021845 3952454.133999944199 60359.634331968 2024-02-19T15:13:26.282055+00:00 19994330.288999918848 29000000.045000001788 27870000.052999969572 3958293.930000067223 60359.634343721 2024-02-19T15:13:27.297440+00:00 19994330.293000098318 28999999.966999989003 27869999.967000011355 3955508.018000007141 60359.634355111 2024-02-19T15:13:28.281582+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3952654.029999970924 60359.634366863 2024-02-19T15:13:29.296965+00:00 19994330.289999961853 29000000.012000009418 27870000.037999991328 3958967.067000031006 60359.634378253 2024-02-19T15:13:30.281108+00:00 19994330.292000059038 28999999.994999971241 27869999.970000028610 3955971.025999904145 60359.634390006 2024-02-19T15:13:31.296492+00:00 19994330.288999918848 29000000.024000018835 27870000.006999969482 3956744.983000040054 60359.634401396 2024-02-19T15:13:32.280633+00:00 19994330.289000030607 28999999.978999998420 27869999.957000020891 3952417.925999999046 60359.634413148 2024-02-19T15:13:33.296018+00:00 19994330.286000009626 28999999.993999991566 27870000.016999959946 3952944.072000027169 60359.634424539 2024-02-19T15:13:34.280160+00:00 19994330.291999939829 29000000.021000001580 27870000.034999970347 3956084.944000006188 60359.634436291 2024-02-19T15:13:35.295544+00:00 19994330.292000059038 28999999.996999979019 27869999.982000108808 3955742.005999923218 60359.634447682 2024-02-19T15:13:36.279687+00:00 19994330.291999939829 28999999.976000010967 27869999.986999999732 3954337.001000047196 60359.634459434 2024-02-19T15:13:37.295071+00:00 19994330.291000008583 29000000.008999999613 27870000.006999999285 3956811.963000059128 60359.634470824 2024-02-19T15:13:38.279213+00:00 19994330.287999991328 28999999.975000020117 27870000.008999999613 3954051.081999897957 60359.634482577 2024-02-19T15:13:39.294597+00:00 19994330.289000030607 29000000.037000000477 27870000.013000000268 3962070.953999996185 60359.634494148 2024-02-19T15:13:40.294360+00:00 19994330.287999991328 28999999.967999991030 27869999.965999990702 3955712.976999998093 60359.634505719 2024-02-19T15:13:41.294123+00:00 19994330.290000081062 28999999.987999979407 27870000.001000020653 3950273.014000058174 60359.634517291 2024-02-19T15:13:42.293886+00:00 19994330.293999910355 29000000.071000039577 27870000.049999978393 3957398.003999948967 60359.634528862 2024-02-19T15:13:43.293649+00:00 19994330.291000008583 28999999.992999970913 27869999.996000021696 3956766.958000063896 60359.634540433 2024-02-19T15:13:44.293412+00:00 19994330.290000081062 28999999.998000029474 27869999.996999979019 3958831.042999982834 60359.634552004 2024-02-19T15:13:45.293176+00:00 19994330.287999998778 28999999.960999969393 27869999.950000021607 3960480.054000020027 60359.634563575 2024-02-19T15:13:46.292939+00:00 19994330.291999999434 29000000.032999988645 27870000.050999999046 3954569.962000011932 60359.634575147 2024-02-19T15:13:47.292702+00:00 19994330.287999998778 28999999.932999968529 27869999.944999989122 3957836.945999979973 60359.634586718 2024-02-19T15:13:48.292464+00:00 19994330.287999998778 29000000.036000009626 27870000.069999989122 3954391.041999936104 60359.634598290 2024-02-19T15:13:49.292227+00:00 19994330.290999989957 28999999.986999988556 27869999.949000000954 3956064.983000040054 60359.634609861 2024-02-19T15:13:50.291991+00:00 19994330.290999989957 29000000.041000008583 27870000.061999980360 3949433.955999969970 60359.634621432 2024-02-19T15:13:51.291754+00:00 19994330.290000021458 28999999.986000061035 27869999.988000039011 3955673.054000020027 60359.634633004 2024-02-19T15:13:52.291517+00:00 19994330.289999991655 29000000.018999930471 27869999.997999969870 3961199.022000073921 60359.634644575 2024-02-19T15:13:53.291280+00:00 19994330.291999999434 28999999.964000109583 27869999.952000018209 3956377.937999964226 60359.634656146 2024-02-19T15:13:54.291043+00:00 19994330.287999991328 29000000.028000000864 27870000.007000029087 3955990.986999989022 60359.634667718 2024-02-19T15:13:55.290806+00:00 19994330.290000021458 28999999.965999960899 27870000.046999990940 3953502.101999998093 60359.634679289 2024-02-19T15:13:56.290570+00:00 19994330.289000000805 29000000.009999990463 27869999.927999969572 3953781.898000001907 60359.634690860 2024-02-19T15:13:57.290332+00:00 19994330.290999978781 28999999.996999979019 27870000.050999999046 3954542.062999964226 60359.634702432 2024-02-19T15:13:58.290095+00:00 19994330.287999991328 28999999.991999980062 27869999.924000021070 3958158.068000078201 60359.634714003 2024-02-19T15:13:59.289858+00:00 19994330.293000038713 29000000.001000050455 27870000.031000021845 3959577.949999928009 60359.634725574 2024-02-19T15:14:00.289622+00:00 19994330.289999961853 29000000.052000049502 27870000.044999960810 3959050.953000069130 60359.634736965 2024-02-19T15:14:01.273764+00:00 19994330.289000030607 29000000.001999970526 27870000.042000059038 3958408.069999932777 60359.634748717 2024-02-19T15:14:02.289148+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3952015.945000051986 60359.634760289 2024-02-19T15:14:03.288911+00:00 19994330.292999979109 28999999.999000009149 27869999.963000059128 3958056.980000019073 60359.634771860 2024-02-19T15:14:04.288674+00:00 19994330.287000000477 28999999.984999988228 27870000.021000031382 3954156.034999967087 60359.634783431 2024-02-19T15:14:05.288438+00:00 19994330.292999979109 29000000.020000010729 27869999.978999968618 3957154.009999989998 60359.634795002 2024-02-19T15:14:06.288201+00:00 19994330.289000030607 29000000.006999980658 27870000.049999948591 3952860.970999956131 60359.634806573 2024-02-19T15:14:07.287964+00:00 19994330.291000008583 28999999.988000009209 27870000.002000089735 3958207.009000062943 60359.634818145 2024-02-19T15:14:08.287727+00:00 19994330.288999971002 28999999.978999998420 27869999.944000009447 3951424.985000013839 60359.634829716 2024-02-19T15:14:09.287490+00:00 19994330.291000008583 28999999.995999988168 27870000.006999969482 3953398.087000011932 60359.634841288 2024-02-19T15:14:10.287253+00:00 19994330.289000030607 29000000.015999998897 27870000.013999938965 3952572.870999931823 60359.634852859 2024-02-19T15:14:11.287016+00:00 19994330.288999918848 28999999.995999988168 27869999.958999991417 3954029.156000018120 60359.634864430 2024-02-19T15:14:12.286779+00:00 19994330.288000110537 28999999.994000021368 27870000.030000090599 3958226.894000052940 60359.634876002 2024-02-19T15:14:13.286542+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3956013.007999897003 60359.634887573 2024-02-19T15:14:14.286305+00:00 19994330.291000008583 28999999.971000019461 27869999.982999920845 3956953.008000016212 60359.634899144 2024-02-19T15:14:15.286068+00:00 19994330.288999918848 29000000.019999980927 27870000.041000001132 3954806.068000078201 60359.634910716 2024-02-19T15:14:16.285831+00:00 19994330.292999979109 28999999.984000030905 27869999.988000009209 3954844.008999944199 60359.634922287 2024-02-19T15:14:17.285595+00:00 19994330.288000110537 28999999.978999968618 27870000.010999988765 3958556.863999962807 60359.634933858 2024-02-19T15:14:18.285357+00:00 19994330.288999918848 29000000.011000040919 27869999.986999999732 3958737.067000031006 60359.634945430 2024-02-19T15:14:19.285121+00:00 19994330.287999991328 29000000.004000011832 27869999.963000010699 3959699.106999992859 60359.634957001 2024-02-19T15:14:20.284884+00:00 19994330.291000008583 29000000.006999969482 27870000.039999991655 3956949.901000022888 60359.634968572 2024-02-19T15:14:21.284647+00:00 19994330.292000059038 29000000.003999948502 27870000.011000011116 3954647.968999981880 60359.634980144 2024-02-19T15:14:22.284410+00:00 19994330.289000030607 28999999.984000090510 27869999.970999989659 3958583.077000021935 60359.634991715 2024-02-19T15:14:23.284173+00:00 19994330.292999979109 29000000.019999980927 27870000.046000000089 3955477.932999968994 60359.635003467 2024-02-19T15:14:24.299558+00:00 19994330.288999918848 29000000.009999990463 27869999.955999970436 3955043.968000053894 60359.635014858 2024-02-19T15:14:25.283699+00:00 19994330.288000110537 29000000.016999959946 27869999.999000009149 3956086.084999918938 60359.635026610 2024-02-19T15:14:26.299084+00:00 19994330.288999918848 28999999.999000068754 27870000.045000020415 3956762.923000096809 60359.635038001 2024-02-19T15:14:27.283225+00:00 19994330.292000059038 28999999.975000020117 27869999.966000020504 3958391.054999948014 60359.635049752 2024-02-19T15:14:28.298610+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3955845.993999958038 60359.635061143 2024-02-19T15:14:29.282752+00:00 19994330.289000030607 28999999.972999930382 27869999.955000039190 3957240.000000000000 60359.635072895 2024-02-19T15:14:30.298136+00:00 19994330.289000030607 29000000.034000039101 27870000.037999991328 3959074.929000020027 60359.635084285 2024-02-19T15:14:31.282277+00:00 19994330.295999880880 29000000.000000000000 27870000.023999989033 3957955.060000061989 60359.635096038 2024-02-19T15:14:32.297662+00:00 19994330.285000089556 28999999.971999999136 27869999.941999968141 3958576.973999977112 60359.635107428 2024-02-19T15:14:33.281804+00:00 19994330.289999961853 29000000.039000030607 27869999.996999979019 3958460.001999973785 60359.635119180 2024-02-19T15:14:34.297189+00:00 19994330.289000030607 28999999.982999920845 27869999.993000030518 3955771.044000030030 60359.635130571 2024-02-19T15:14:35.281330+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3955013.952999948990 60359.635142323 2024-02-19T15:14:36.296715+00:00 19994330.288999918848 29000000.036000009626 27870000.065999981016 3958333.004000068177 60359.635153714 2024-02-19T15:14:37.280856+00:00 19994330.293000098318 28999999.953000068665 27869999.929000020027 3957851.960999966133 60359.635165466 2024-02-19T15:14:38.296241+00:00 19994330.289000000805 29000000.048999909312 27870000.029000040144 3954405.062000035774 60359.635176856 2024-02-19T15:14:39.280383+00:00 19994330.289999999106 28999999.957000020891 27869999.980999950320 3959959.046000003815 60359.635188608 2024-02-19T15:14:40.295767+00:00 19994330.289000000805 28999999.991999998689 27869999.991999980062 3960598.982999920845 60359.635199999 2024-02-19T15:14:41.279909+00:00 19994330.289999999106 29000000.011999998242 27870000.024000048637 3959495.901000022888 60359.635211751 2024-02-19T15:14:42.295293+00:00 19994330.291000008583 29000000.008000001311 27870000.041000008583 3956809.036000012886 60359.635223142 2024-02-19T15:14:43.279435+00:00 19994330.287000000477 28999999.962999999523 27869999.952999949455 3958049.013000010978 60359.635234894 2024-02-19T15:14:44.294819+00:00 19994330.293000001460 29000000.046999990940 27870000.029999971390 3960241.039999961853 60359.635246465 2024-02-19T15:14:45.294583+00:00 19994330.292999979109 28999999.966000020504 27869999.945000048727 3957785.973000050057 60359.635258037 2024-02-19T15:14:46.294345+00:00 19994330.288000021130 28999999.997999999672 27870000.024999979883 3955470.970000029076 60359.635269608 2024-02-19T15:14:47.294109+00:00 19994330.293999999762 29000000.009999990463 27869999.962000008672 3955733.028999925125 60359.635281179 2024-02-19T15:14:48.293872+00:00 19994330.284000009298 29000000.021000001580 27870000.059000018984 3957536.036000012886 60359.635292750 2024-02-19T15:14:49.293635+00:00 19994330.290999978781 28999999.982999980450 27869999.930999990553 3955785.034000039101 60359.635304322 2024-02-19T15:14:50.293398+00:00 19994330.286000009626 28999999.983000040054 27870000.031999949366 3960703.891000031959 60359.635315893 2024-02-19T15:14:51.293161+00:00 19994330.293000008911 29000000.018999990076 27869999.988000039011 3957373.036999940872 60359.635327464 2024-02-19T15:14:52.292924+00:00 19994330.292999979109 29000000.000999990851 27870000.049000021070 3954585.003000020981 60359.635339036 2024-02-19T15:14:53.292688+00:00 19994330.288999971002 29000000.018999990076 27869999.990999940783 3959762.013000010978 60359.635350607 2024-02-19T15:14:54.292451+00:00 19994330.290000021458 28999999.977999988943 27869999.977000001818 3960029.985000013839 60359.635362179 2024-02-19T15:14:55.292214+00:00 19994330.287999991328 29000000.022999998182 27870000.002000000328 3961219.947999954224 60359.635373750 2024-02-19T15:14:56.291977+00:00 19994330.290000021458 29000000.004999998957 27869999.991000000387 3959533.121999979019 60359.635385321 2024-02-19T15:14:57.291739+00:00 19994330.288999971002 29000000.009000059217 27870000.046999990940 3958060.009000062943 60359.635396712 2024-02-19T15:14:58.275881+00:00 19994330.290000021458 28999999.992999911308 27870000.004999998957 3959467.944000006188 60359.635408464 2024-02-19T15:14:59.291266+00:00 19994330.291999999434 28999999.971000079066 27869999.981000009924 3960855.005999923218 60359.635419854 2024-02-19T15:15:00.275408+00:00 19994330.291999999434 28999999.967999938875 27869999.990000009537 3957283.879999995232 60359.635431606 2024-02-19T15:15:01.290792+00:00 19994330.290000021458 29000000.054000020027 27870000.011999990791 3957841.989000082016 60359.635442997 2024-02-19T15:15:02.274934+00:00 19994330.289999961853 28999999.996000051498 27869999.987999979407 3960242.166999936104 60359.635454749 2024-02-19T15:15:03.290318+00:00 19994330.290000021458 28999999.980999950320 27870000.002000030130 3960284.927000045776 60359.635466140 2024-02-19T15:15:04.274460+00:00 19994330.285999950022 28999999.999000068754 27869999.986000001431 3960337.080999969970 60359.635477892 2024-02-19T15:15:05.289845+00:00 19994330.289000030607 28999999.977999929339 27869999.964999970049 3956967.944000006188 60359.635489282 2024-02-19T15:15:06.273986+00:00 19994330.292000059038 28999999.986999988556 27870000.031000021845 3954566.052000045776 60359.635501035 2024-02-19T15:15:07.289370+00:00 19994330.288999918848 29000000.019999980927 27869999.980000019073 3961002.922999978065 60359.635512606 2024-02-19T15:15:08.289133+00:00 19994330.292000059038 29000000.015000101179 27870000.011999960989 3957924.095000029076 60359.635524177 2024-02-19T15:15:09.288897+00:00 19994330.291000008583 29000000.031999949366 27870000.063000019640 3959601.967999935150 60359.635535748 2024-02-19T15:15:10.288660+00:00 19994330.289999961853 28999999.935999989510 27869999.892000019550 3959775.932000041008 60359.635547319 2024-02-19T15:15:11.288423+00:00 19994330.287999991328 29000000.019999980927 27870000.022999938577 3954357.095999956131 60359.635558891 2024-02-19T15:15:12.288186+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3958718.907000064850 60359.635570462 2024-02-19T15:15:13.287949+00:00 19994330.289999961853 29000000.030000090599 27870000.050999999046 3953576.002999901772 60359.635582034 2024-02-19T15:15:14.287712+00:00 19994330.289000030607 28999999.969999909401 27869999.967000011355 3956176.049000024796 60359.635593605 2024-02-19T15:15:15.287475+00:00 19994330.294000029564 29000000.004999998957 27869999.995999928564 3956889.932000041008 60359.635605176 2024-02-19T15:15:16.287239+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3956496.087999939919 60359.635616748 2024-02-19T15:15:17.287002+00:00 19994330.289999961853 29000000.021000009030 27870000.047000050545 3957447.989000082016 60359.635628319 2024-02-19T15:15:18.286765+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3956733.905999898911 60359.635639890 2024-02-19T15:15:19.286528+00:00 19994330.285000089556 28999999.977000001818 27869999.943000078201 3955355.069000006188 60359.635651462 2024-02-19T15:15:20.286291+00:00 19994330.293999910355 29000000.011000011116 27870000.011999960989 3958474.921000003815 60359.635663033 2024-02-19T15:15:21.286054+00:00 19994330.287000060081 29000000.005999978632 27870000.003000020981 3960137.124000072014 60359.635674604 2024-02-19T15:15:22.285817+00:00 19994330.291000008583 29000000.029000010341 27870000.064000010490 3955702.963999987114 60359.635686176 2024-02-19T15:15:23.285580+00:00 19994330.292999979109 28999999.967000011355 27869999.953999999911 3961260.919000030030 60359.635697747 2024-02-19T15:15:24.285343+00:00 19994330.289000030607 29000000.030000001192 27870000.031999949366 3954663.019999980927 60359.635709318 2024-02-19T15:15:25.285106+00:00 19994330.289999961853 28999999.965999960899 27869999.968000050634 3954071.184000014793 60359.635720890 2024-02-19T15:15:26.284870+00:00 19994330.289000030607 28999999.985000010580 27869999.969999909401 3954705.814000010025 60359.635732461 2024-02-19T15:15:27.284633+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3954074.962999999989 60359.635744032 2024-02-19T15:15:28.284395+00:00 19994330.285999890417 28999999.958000000566 27870000.028000000864 3960022.089000000153 60359.635755784 2024-02-19T15:15:29.299780+00:00 19994330.293000098318 29000000.024999979883 27869999.933000091463 3961470.984000001103 60359.635767175 2024-02-19T15:15:30.283922+00:00 19994330.291000008583 29000000.007000029087 27870000.056999921799 3960474.000999997836 60359.635778927 2024-02-19T15:15:31.299306+00:00 19994330.288999918848 28999999.980000019073 27869999.949000000954 3959283.938000001013 60359.635790318 2024-02-19T15:15:32.283448+00:00 19994330.289000000805 29000000.005999978632 27869999.984999999404 3962714.001000002027 60359.635802070 2024-02-19T15:15:33.298832+00:00 19994330.291999999434 28999999.990000009537 27870000.043000001460 3952150.071999996901 60359.635813460 2024-02-19T15:15:34.282975+00:00 19994330.290999989957 29000000.027999941260 27869999.932000000030 3960629.006000000983 60359.635825213 2024-02-19T15:15:35.298359+00:00 19994330.290000010282 29000000.026000019163 27870000.037999998778 3963597.936999998987 60359.635836603 2024-02-19T15:15:36.282501+00:00 19994330.285999998450 28999999.978999968618 27870000.019000008702 3956788.058999999892 60359.635848355 2024-02-19T15:15:37.297885+00:00 19994330.293999999762 28999999.985000010580 27869999.960999999195 3957513.008000000846 60359.635859746 2024-02-19T15:15:38.282026+00:00 19994330.287000019103 29000000.032000061125 27870000.049999978393 3958352.031999997795 60359.635871498 2024-02-19T15:15:39.297411+00:00 19994330.290999978781 28999999.957999940962 27869999.998000029474 3957801.938000001013 60359.635882888 2024-02-19T15:15:40.281553+00:00 19994330.293000008911 29000000.006000038236 27869999.938999980688 3965177.075999998022 60359.635894640 2024-02-19T15:15:41.296937+00:00 19994330.289000000805 29000000.003999948502 27870000.046999990940 3963278.960000000894 60359.635906031 2024-02-19T15:15:42.281079+00:00 19994330.287000000477 29000000.007000088692 27869999.985000010580 3955922.960000007879 60359.635917783 2024-02-19T15:15:43.296463+00:00 19994330.290999978781 28999999.994999889284 27869999.979000028223 3957738.939999998081 60359.635929174 2024-02-19T15:15:44.280605+00:00 19994330.289000030607 29000000.005000110716 27870000.053999960423 3956698.158999993932 60359.635940926 2024-02-19T15:15:45.295990+00:00 19994330.290999948978 29000000.009999990463 27869999.997000038624 3955485.872999995947 60359.635952316 2024-02-19T15:15:46.280131+00:00 19994330.291000008583 28999999.965999960899 27869999.977000001818 3958744.116000012029 60359.635964069 2024-02-19T15:15:47.295516+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3956542.917999998201 60359.635975459 2024-02-19T15:15:48.279658+00:00 19994330.289000030607 29000000.023999929428 27870000.020999971777 3957943.033999993932 60359.635987211 2024-02-19T15:15:49.295042+00:00 19994330.289999961853 29000000.003000020981 27870000.005999978632 3959361.932999997865 60359.635998602 2024-02-19T15:15:50.279184+00:00 19994330.289000030607 29000000.029000040144 27869999.983999971300 3962367.071999996901 60359.636010354 2024-02-19T15:15:51.294568+00:00 19994330.289999961853 28999999.970000028610 27869999.980000019073 3957195.944000006188 60359.636021925 2024-02-19T15:15:52.294331+00:00 19994330.290000021458 28999999.988999959081 27870000.002000089735 3953794.915000007022 60359.636033496 2024-02-19T15:15:53.294094+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3954977.208999990951 60359.636045068 2024-02-19T15:15:54.293858+00:00 19994330.295000020415 29000000.019000001252 27870000.014000058174 3953041.920000001788 60359.636056639 2024-02-19T15:15:55.293621+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3951397.976999998093 60359.636068210 2024-02-19T15:15:56.293383+00:00 19994330.291000008583 28999999.980000000447 27870000.028000000864 3952390.086000009906 60359.636079601 2024-02-19T15:15:57.277525+00:00 19994330.290000021458 29000000.012999981642 27869999.958999991417 3956167.920999988914 60359.636091353 2024-02-19T15:15:58.292910+00:00 19994330.288999918848 28999999.970000028610 27870000.010999921709 3955265.057999997865 60359.636102743 2024-02-19T15:15:59.277052+00:00 19994330.287000060081 29000000.028000000864 27869999.976000070572 3953160.948000013828 60359.636114496 2024-02-19T15:16:00.292436+00:00 19994330.292000059038 29000000.010999981314 27870000.026000019163 3955950.979000002146 60359.636125886 2024-02-19T15:16:01.276578+00:00 19994330.290999889374 28999999.960000008345 27869999.970999959856 3957392.023999989033 60359.636137638 2024-02-19T15:16:02.291963+00:00 19994330.290000081062 29000000.040000021458 27869999.991999980062 3956530.909000008833 60359.636149029 2024-02-19T15:16:03.276105+00:00 19994330.292999979109 29000000.012999951839 27870000.046000000089 3957127.071999996901 60359.636160781 2024-02-19T15:16:04.291489+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3953661.058999984991 60359.636172172 2024-02-19T15:16:05.275631+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3959087.916999996174 60359.636183924 2024-02-19T15:16:06.291015+00:00 19994330.288999918848 28999999.973999980837 27869999.949000000954 3957708.118000001181 60359.636195314 2024-02-19T15:16:07.275156+00:00 19994330.292000059038 29000000.031000021845 27869999.975000020117 3954635.875000000000 60359.636207066 2024-02-19T15:16:08.290541+00:00 19994330.292000059038 28999999.967000011355 27870000.057999968529 3956067.050000011921 60359.636218457 2024-02-19T15:16:09.274683+00:00 19994330.285999890417 29000000.020999971777 27869999.973000049591 3955615.884999989998 60359.636230209 2024-02-19T15:16:10.290067+00:00 19994330.292000059038 29000000.004000011832 27870000.043999910355 3952081.054000020027 60359.636241600 2024-02-19T15:16:11.274209+00:00 19994330.289999961853 28999999.986000061035 27869999.997999999672 3956635.079999982845 60359.636253352 2024-02-19T15:16:12.289593+00:00 19994330.292000059038 28999999.996999979019 27869999.970000009984 3957498.074000000954 60359.636264923 2024-02-19T15:16:13.289357+00:00 19994330.289000030607 28999999.983999971300 27869999.972999989986 3956969.893999993801 60359.636276495 2024-02-19T15:16:14.289119+00:00 19994330.287999991328 29000000.037999991328 27870000.052000019699 3952111.026000022888 60359.636288066 2024-02-19T15:16:15.288883+00:00 19994330.288999918848 28999999.995000001043 27869999.987999979407 3953660.005999981891 60359.636299637 2024-02-19T15:16:16.288645+00:00 19994330.289000030607 28999999.991000059992 27869999.998000029474 3953299.979000002146 60359.636311208 2024-02-19T15:16:17.288410+00:00 19994330.294999960810 29000000.003000020981 27869999.997999999672 3955093.037000000011 60359.636322780 2024-02-19T15:16:18.288172+00:00 19994330.290000081062 28999999.949999928474 27869999.960999999195 3958289.874000012875 60359.636334351 2024-02-19T15:16:19.287935+00:00 19994330.287999991328 29000000.031000021845 27870000.044999990612 3954196.115999997128 60359.636345922 2024-02-19T15:16:20.287698+00:00 19994330.286999940872 28999999.975999951363 27869999.968999978155 3959518.050999999046 60359.636357494 2024-02-19T15:16:21.287461+00:00 19994330.292999979109 29000000.037999991328 27870000.019000049680 3958152.942000002135 60359.636369065 2024-02-19T15:16:22.287224+00:00 19994330.287000060081 29000000.028000120074 27870000.045999940485 3956914.833000003826 60359.636380637 2024-02-19T15:16:23.286988+00:00 19994330.291000008583 28999999.941999908537 27869999.936000049114 3957132.142999976873 60359.636392208 2024-02-19T15:16:24.286750+00:00 19994330.292999979109 29000000.037000060081 27870000.029999971390 3960902.961000024807 60359.636403779 2024-02-19T15:16:25.286514+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3961574.997999995947 60359.636415350 2024-02-19T15:16:26.286277+00:00 19994330.289000000805 29000000.011000040919 27870000.051999989897 3961281.004999995232 60359.636426922 2024-02-19T15:16:27.286040+00:00 19994330.294999990612 28999999.950999978930 27869999.923000041395 3960733.023999989033 60359.636438493 2024-02-19T15:16:28.285802+00:00 19994330.287000011653 29000000.037999991328 27870000.028000000864 3961010.067000002135 60359.636450064 2024-02-19T15:16:29.285566+00:00 19994330.287999991328 28999999.998999949545 27870000.035999950022 3956514.020999997854 60359.636461636 2024-02-19T15:16:30.285329+00:00 19994330.292000010610 29000000.007000088692 27870000.004999998957 3956373.929000020027 60359.636473207 2024-02-19T15:16:31.285092+00:00 19994330.288999989629 28999999.995999999344 27869999.986000061035 3956716.033999979030 60359.636484778 2024-02-19T15:16:32.284855+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3955000.925999999046 60359.636496350 2024-02-19T15:16:33.284619+00:00 19994330.289000000805 28999999.997000008821 27870000.006000038236 3959380.951000034809 60359.636507921 2024-02-19T15:16:34.284382+00:00 19994330.294999990612 28999999.964999999851 27870000.006999969482 3956356.088999987114 60359.636519493 2024-02-19T15:16:35.284145+00:00 19994330.287000000477 28999999.987999979407 27869999.953000068665 3958136.958000003826 60359.636531244 2024-02-19T15:16:36.299529+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3955339.969999969006 60359.636542635 2024-02-19T15:16:37.283671+00:00 19994330.285999979824 29000000.053999990225 27870000.071999911219 3957741.981999992859 60359.636554387 2024-02-19T15:16:38.299055+00:00 19994330.291000038385 28999999.988999988884 27869999.949000000954 3954655.064999998081 60359.636565777 2024-02-19T15:16:39.283197+00:00 19994330.293999969959 28999999.962000038475 27869999.989000078291 3954646.004000008106 60359.636577530 2024-02-19T15:16:40.298581+00:00 19994330.287000000477 29000000.031999949366 27869999.996999979019 3956537.119000018109 60359.636588920 2024-02-19T15:16:41.282723+00:00 19994330.291999999434 28999999.999000009149 27870000.054999951273 3956694.892000020016 60359.636600672 2024-02-19T15:16:42.298108+00:00 19994330.289000030607 28999999.979000028223 27869999.966000080109 3958578.037999988068 60359.636612063 2024-02-19T15:16:43.282250+00:00 19994330.288999971002 29000000.037999991328 27870000.006999969482 3957556.935999989975 60359.636623815 2024-02-19T15:16:44.297634+00:00 19994330.287000000477 28999999.941999968141 27869999.965999960899 3961277.921999990940 60359.636635206 2024-02-19T15:16:45.281776+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3957046.026000022888 60359.636646958 2024-02-19T15:16:46.297160+00:00 19994330.291999999434 29000000.027000010014 27870000.004999998957 3962787.080999969970 60359.636658348 2024-02-19T15:16:47.281302+00:00 19994330.288999971002 28999999.958999991417 27869999.970999959856 3958229.972999989986 60359.636670101 2024-02-19T15:16:48.296687+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3960042.019000052940 60359.636681491 2024-02-19T15:16:49.280828+00:00 19994330.289000030607 29000000.000999931246 27870000.032999999821 3954815.040999948978 60359.636693243 2024-02-19T15:16:50.296212+00:00 19994330.290999948978 29000000.016000028700 27869999.991000000387 3955034.907000004780 60359.636704634 2024-02-19T15:16:51.280354+00:00 19994330.291999999434 29000000.016000028700 27869999.988999988884 3957264.061000049114 60359.636716386 2024-02-19T15:16:52.295738+00:00 19994330.286000009626 29000000.013000011444 27870000.025000009686 3958371.989999949932 60359.636727776 2024-02-19T15:16:53.279881+00:00 19994330.289999961853 28999999.982999920845 27869999.957999989390 3953264.001000047196 60359.636739529 2024-02-19T15:16:54.295265+00:00 19994330.290000081062 29000000.022999998182 27870000.045000020415 3959409.023999989033 60359.636750919 2024-02-19T15:16:55.279406+00:00 19994330.291000008583 29000000.011000040919 27870000.002999991179 3959605.027000010014 60359.636762671 2024-02-19T15:16:56.294791+00:00 19994330.291999939829 28999999.968000050634 27869999.985000010580 3959206.994999945164 60359.636774062 2024-02-19T15:16:57.278933+00:00 19994330.290000081062 28999999.988999959081 27870000.005999978632 3955489.983000040054 60359.636785633 2024-02-19T15:16:58.278696+00:00 19994330.289999961853 29000000.046000000089 27870000.028000030667 3952692.018000007141 60359.636797385 2024-02-19T15:16:59.294081+00:00 19994330.287999991328 28999999.958999991417 27869999.938999950886 3954732.033999979030 60359.636808776 2024-02-19T15:17:00.278222+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3950717.921000003815 60359.636820528 2024-02-19T15:17:01.293606+00:00 19994330.290000081062 28999999.993000030518 27870000.096999999136 3955303.950999975204 60359.636831918 2024-02-19T15:17:02.277748+00:00 19994330.288999918848 28999999.993999961764 27869999.930000010878 3954419.040000020992 60359.636843671 2024-02-19T15:17:03.293133+00:00 19994330.295000080019 28999999.995000001043 27869999.968999978155 3955497.964999973774 60359.636855061 2024-02-19T15:17:04.277274+00:00 19994330.287999991328 29000000.040000081062 27870000.078999999911 3954014.950000048149 60359.636866813 2024-02-19T15:17:05.292659+00:00 19994330.291999939829 28999999.963999990374 27869999.962000008672 3952836.065999985207 60359.636878204 2024-02-19T15:17:06.276801+00:00 19994330.287000060081 28999999.985999941826 27869999.984000030905 3956278.027000010014 60359.636889956 2024-02-19T15:17:07.292185+00:00 19994330.289000030607 29000000.034999970347 27870000.074999991804 3958413.005999981891 60359.636901347 2024-02-19T15:17:08.276327+00:00 19994330.291999939829 28999999.991000000387 27869999.957000020891 3953475.924000024796 60359.636913098 2024-02-19T15:17:09.291711+00:00 19994330.289000030607 28999999.967000000179 27870000.008000019938 3958989.089999973774 60359.636924489 2024-02-19T15:17:10.275853+00:00 19994330.291000008583 29000000.016999989748 27869999.993999961764 3953598.990000010002 60359.636936241 2024-02-19T15:17:11.291237+00:00 19994330.289999961853 29000000.003999989480 27869999.993999961764 3955737.976000010967 60359.636947632 2024-02-19T15:17:12.275379+00:00 19994330.292000059038 29000000.025000009686 27870000.030000090599 3953894.078999996185 60359.636959384 2024-02-19T15:17:13.290763+00:00 19994330.287999991328 28999999.997000008821 27870000.011999960989 3952257.902999997139 60359.636970774 2024-02-19T15:17:14.274906+00:00 19994330.291999939829 29000000.018000010401 27869999.960999969393 3949540.111999989022 60359.636982527 2024-02-19T15:17:15.290290+00:00 19994330.287999991328 28999999.979999989271 27869999.983000040054 3952489.954999982845 60359.636993917 2024-02-19T15:17:16.274432+00:00 19994330.287999991328 28999999.993000000715 27870000.044999960810 3952367.962999999989 60359.637005669 2024-02-19T15:17:17.289815+00:00 19994330.292000059038 28999999.981000009924 27869999.948000069708 3955568.039000033867 60359.637017060 2024-02-19T15:17:18.273959+00:00 19994330.291000008583 29000000.028000000864 27870000.000999931246 3958285.925000011921 60359.637028812 2024-02-19T15:17:19.289343+00:00 19994330.289000000805 28999999.991000000387 27870000.024999979883 3954102.000000000000 60359.637040383 2024-02-19T15:17:20.289106+00:00 19994330.291000001132 29000000.009999990463 27870000.022000070661 3956179.058999956120 60359.637051954 2024-02-19T15:17:21.288869+00:00 19994330.291000001132 28999999.989000018686 27870000.003999948502 3959758.942000031006 60359.637063526 2024-02-19T15:17:22.288632+00:00 19994330.285999998450 29000000.005999978632 27869999.948000069708 3959108.948000013828 60359.637075097 2024-02-19T15:17:23.288395+00:00 19994330.293000001460 28999999.963999990374 27870000.013999938965 3959362.026999949943 60359.637086669 2024-02-19T15:17:24.288158+00:00 19994330.287999998778 29000000.022999998182 27869999.994000080973 3958854.096000016201 60359.637098240 2024-02-19T15:17:25.287921+00:00 19994330.290000010282 28999999.982999980450 27870000.000999931246 3959933.944999992847 60359.637109811 2024-02-19T15:17:26.287684+00:00 19994330.293999999762 29000000.028000000864 27870000.000000000000 3961279.072000027169 60359.637121383 2024-02-19T15:17:27.287447+00:00 19994330.290999978781 28999999.985000010580 27869999.991000059992 3958122.013000010978 60359.637132954 2024-02-19T15:17:28.287210+00:00 19994330.287000000477 29000000.004999998957 27870000.021999999881 3963962.912999988068 60359.637144525 2024-02-19T15:17:29.286974+00:00 19994330.292000029236 29000000.008000019938 27870000.037999998778 3960644.962000011932 60359.637156096 2024-02-19T15:17:30.286736+00:00 19994330.287000000477 28999999.988999959081 27869999.960000008345 3964431.101999998093 60359.637167668 2024-02-19T15:17:31.286500+00:00 19994330.287999991328 28999999.990000009537 27869999.992999989539 3961558.990999997128 60359.637179239 2024-02-19T15:17:32.286262+00:00 19994330.290999978781 29000000.034000039101 27870000.004000011832 3958295.974999963772 60359.637190810 2024-02-19T15:17:33.286025+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3961012.055000007153 60359.637202382 2024-02-19T15:17:34.285789+00:00 19994330.294000029564 28999999.978999968618 27870000.012999981642 3961725.884000002872 60359.637213953 2024-02-19T15:17:35.285552+00:00 19994330.287999991328 29000000.037000060081 27869999.970000028610 3958928.050999999046 60359.637225525 2024-02-19T15:17:36.285315+00:00 19994330.291000008583 28999999.982999920845 27870000.067999988794 3958996.014999986161 60359.637237096 2024-02-19T15:17:37.285078+00:00 19994330.287000000477 29000000.004000071436 27869999.967999991030 3962106.032999991905 60359.637248667 2024-02-19T15:17:38.284841+00:00 19994330.287999991328 28999999.984999898821 27869999.975000020117 3955522.935000001919 60359.637260239 2024-02-19T15:17:39.284604+00:00 19994330.288999971002 29000000.004000071436 27870000.010999981314 3956934.935000001919 60359.637271810 2024-02-19T15:17:40.284367+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3960278.082000017166 60359.637283381 2024-02-19T15:17:41.284130+00:00 19994330.291999999434 29000000.006999969482 27870000.017000019550 3959160.075999975204 60359.637294952 2024-02-19T15:17:42.283893+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3962953.833000063896 60359.637306705 2024-02-19T15:17:43.299279+00:00 19994330.292999979109 29000000.036000009626 27870000.022999998182 3961807.072999954224 60359.637318095 2024-02-19T15:17:44.283419+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3960189.948000072967 60359.637329848 2024-02-19T15:17:45.298804+00:00 19994330.287000060081 29000000.008000001311 27869999.979999959469 3962758.114999889862 60359.637341238 2024-02-19T15:17:46.282946+00:00 19994330.288999918848 28999999.993999999017 27869999.959999978542 3956180.921000003815 60359.637352990 2024-02-19T15:17:47.298330+00:00 19994330.293000098318 29000000.000000000000 27870000.019999980927 3960177.123000026215 60359.637364381 2024-02-19T15:17:48.282472+00:00 19994330.291000008583 28999999.991000000387 27870000.014000058174 3956791.860000013839 60359.637376132 2024-02-19T15:17:49.297857+00:00 19994330.286999940872 28999999.974999990314 27869999.965000029653 3950452.116000055801 60359.637387523 2024-02-19T15:17:50.281999+00:00 19994330.294999960810 29000000.071000009775 27870000.041000008583 3961450.919999957085 60359.637399275 2024-02-19T15:17:51.297383+00:00 19994330.293000098318 28999999.932000011206 27869999.974999900907 3961325.021999955177 60359.637410666 2024-02-19T15:17:52.281524+00:00 19994330.286999940872 29000000.010999981314 27870000.004000071436 3962344.962000011932 60359.637422418 2024-02-19T15:17:53.296909+00:00 19994330.282999988645 29000000.039999991655 27870000.018999930471 3961237.063000082970 60359.637433808 2024-02-19T15:17:54.281050+00:00 19994330.294999960810 29000000.004999998957 27870000.052000049502 3960519.034999967087 60359.637445561 2024-02-19T15:17:55.296436+00:00 19994330.288000110537 28999999.964000049978 27869999.935000058264 3954697.949000000954 60359.637456951 2024-02-19T15:17:56.280577+00:00 19994330.288999918848 29000000.001999970526 27869999.953999999911 3957350.998000026215 60359.637468522 2024-02-19T15:17:57.280340+00:00 19994330.292999979109 29000000.014999989420 27870000.080999970436 3955616.947999954224 60359.637480094 2024-02-19T15:17:58.280103+00:00 19994330.290000081062 28999999.962000008672 27870000.003999948502 3957502.082999945153 60359.637491665 2024-02-19T15:17:59.279866+00:00 19994330.288999918848 29000000.012000020593 27869999.950000051409 3959601.942000031006 60359.637503237 2024-02-19T15:18:00.279630+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3956871.930999993812 60359.637514808 2024-02-19T15:18:01.279393+00:00 19994330.289000030607 29000000.024999979883 27870000.003999948502 3959553.063000082970 60359.637526379 2024-02-19T15:18:02.279156+00:00 19994330.291000008583 28999999.978000041097 27870000.025000099093 3958957.047999978065 60359.637537951 2024-02-19T15:18:03.278919+00:00 19994330.286000009626 29000000.010999921709 27870000.016999959946 3960446.849999905098 60359.637549522 2024-02-19T15:18:04.278682+00:00 19994330.292999979109 28999999.983000040054 27869999.924999948591 3957171.130000113975 60359.637561093 2024-02-19T15:18:05.278444+00:00 19994330.291000008583 29000000.042999979109 27870000.059000018984 3960041.972999929916 60359.637572845 2024-02-19T15:18:06.293830+00:00 19994330.292999979109 28999999.970000028610 27869999.977000001818 3955853.044999957085 60359.637584236 2024-02-19T15:18:07.277971+00:00 19994330.287000060081 29000000.019999980927 27869999.989999998361 3964563.886000037193 60359.637595988 2024-02-19T15:18:08.293355+00:00 19994330.286999940872 28999999.944000009447 27869999.977000009269 3961806.126000047196 60359.637607378 2024-02-19T15:18:09.277497+00:00 19994330.292999979109 29000000.034999970347 27870000.029999990016 3962765.955999969970 60359.637619130 2024-02-19T15:18:10.292882+00:00 19994330.289000030607 29000000.032000061125 27870000.039999991655 3963296.998999952804 60359.637630521 2024-02-19T15:18:11.277023+00:00 19994330.289000030607 28999999.996999979019 27869999.989000018686 3960247.922000051010 60359.637642273 2024-02-19T15:18:12.292409+00:00 19994330.294999960810 28999999.968000050634 27869999.944999989122 3959338.057999968994 60359.637653664 2024-02-19T15:18:13.276549+00:00 19994330.287000000477 29000000.042999979109 27870000.055999990553 3958511.944000006188 60359.637665416 2024-02-19T15:18:14.291933+00:00 19994330.289999999106 28999999.972999930382 27869999.960999999195 3952740.177999972831 60359.637676806 2024-02-19T15:18:15.276076+00:00 19994330.289000000805 28999999.991000059992 27870000.026999980211 3957105.870000004768 60359.637688559 2024-02-19T15:18:16.291461+00:00 19994330.289000000805 28999999.993000030518 27870000.030000030994 3954935.037000060081 60359.637699949 2024-02-19T15:18:17.275602+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3954521.029000043869 60359.637711701 2024-02-19T15:18:18.290986+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3961048.951999903191 60359.637723092 2024-02-19T15:18:19.275128+00:00 19994330.293999999762 29000000.016000028700 27869999.979000028223 3951537.088999987114 60359.637734844 2024-02-19T15:18:20.290512+00:00 19994330.288000021130 28999999.939000010490 27869999.991999980062 3952181.879999995232 60359.637746234 2024-02-19T15:18:21.274655+00:00 19994330.293999999762 29000000.017999891192 27869999.990000009537 3952560.110000013839 60359.637757987 2024-02-19T15:18:22.290038+00:00 19994330.287999991328 29000000.019999999553 27870000.065999981016 3956014.998000026215 60359.637769377 2024-02-19T15:18:23.274181+00:00 19994330.289000000805 29000000.039000000805 27869999.998000029474 3959331.916000009049 60359.637781129 2024-02-19T15:18:24.289565+00:00 19994330.289999991655 28999999.964999988675 27869999.993999961764 3958040.024999976158 60359.637792520 2024-02-19T15:18:25.273707+00:00 19994330.291000008583 29000000.027000010014 27869999.970000028610 3954369.000000000000 60359.637804272 2024-02-19T15:18:26.289091+00:00 19994330.290000021458 29000000.002999991179 27870000.022999998182 3953338.940000057220 60359.637815663 2024-02-19T15:18:27.273233+00:00 19994330.287000000477 28999999.921999990940 27869999.904999971390 3949388.057999968994 60359.637827415 2024-02-19T15:18:28.288617+00:00 19994330.290999948978 29000000.050000008196 27870000.072000030428 3952841.006000041962 60359.637838986 2024-02-19T15:18:29.288381+00:00 19994330.293000038713 28999999.979999989271 27870000.008999940008 3949373.013999938965 60359.637850557 2024-02-19T15:18:30.288144+00:00 19994330.289999961853 29000000.034000039101 27870000.026000019163 3955051.004999995232 60359.637862129 2024-02-19T15:18:31.287907+00:00 19994330.289000030607 28999999.983999971300 27869999.950999978930 3955089.925999999046 60359.637873700 2024-02-19T15:18:32.287669+00:00 19994330.288999971002 28999999.986999988556 27870000.037000060081 3953112.097000002861 60359.637885271 2024-02-19T15:18:33.287433+00:00 19994330.289000030607 29000000.035000029951 27870000.031999949366 3956354.986999989022 60359.637896842 2024-02-19T15:18:34.287197+00:00 19994330.289999961853 28999999.996999979019 27869999.968000050634 3955169.970000029076 60359.637908414 2024-02-19T15:18:35.286959+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3953667.962000011932 60359.637919985 2024-02-19T15:18:36.286722+00:00 19994330.294000029564 29000000.021000031382 27869999.922999981791 3958137.044999957085 60359.637931556 2024-02-19T15:18:37.286485+00:00 19994330.287000000477 28999999.986000001431 27870000.075999978930 3951786.961000084877 60359.637943128 2024-02-19T15:18:38.286248+00:00 19994330.287999991328 28999999.991999980062 27869999.957999940962 3955699.036000012886 60359.637954699 2024-02-19T15:18:39.286012+00:00 19994330.294000029564 29000000.008000019938 27870000.020000100136 3955270.989999889862 60359.637966271 2024-02-19T15:18:40.285774+00:00 19994330.286000009626 29000000.011999960989 27869999.949999928474 3957628.006000041962 60359.637977842 2024-02-19T15:18:41.285538+00:00 19994330.292999979109 29000000.026000019163 27870000.103999968618 3951101.955999969970 60359.637989413 2024-02-19T15:18:42.285301+00:00 19994330.286000009626 28999999.952999949455 27869999.918000098318 3955282.988000034820 60359.638000985 2024-02-19T15:18:43.285064+00:00 19994330.294999960810 29000000.002000089735 27870000.013999938965 3954487.141000031959 60359.638012556 2024-02-19T15:18:44.284827+00:00 19994330.286999940872 29000000.020999908447 27870000.016000028700 3954874.942999958992 60359.638024127 2024-02-19T15:18:45.284590+00:00 19994330.291000008583 28999999.997000098228 27869999.984999999404 3951072.996999979019 60359.638035699 2024-02-19T15:18:46.284353+00:00 19994330.287999991328 28999999.986999988556 27870000.026999998838 3952662.983000040054 60359.638047270 2024-02-19T15:18:47.284117+00:00 19994330.289000030607 29000000.025999899954 27870000.000000000000 3956297.945999979973 60359.638058841 2024-02-19T15:18:48.283880+00:00 19994330.292000059038 28999999.969000101089 27870000.003999989480 3957389.111000061035 60359.638070412 2024-02-19T15:18:49.283642+00:00 19994330.288999918848 28999999.980999950320 27869999.951000008732 3950825.927999972831 60359.638082165 2024-02-19T15:18:50.299027+00:00 19994330.291000008583 28999999.988999959081 27869999.976000010967 3954650.032999991905 60359.638093555 2024-02-19T15:18:51.283169+00:00 19994330.291000008583 29000000.012000080198 27870000.030999988317 3955794.018999934196 60359.638105307 2024-02-19T15:18:52.298553+00:00 19994330.292000059038 29000000.001999970526 27870000.008999999613 3957815.965000032913 60359.638116698 2024-02-19T15:18:53.282695+00:00 19994330.286999940872 29000000.026999950409 27870000.028999980539 3955332.006999969017 60359.638128450 2024-02-19T15:18:54.298079+00:00 19994330.292000059038 28999999.991000059992 27869999.980000019073 3954975.947000027169 60359.638139841 2024-02-19T15:18:55.282221+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3951141.940000057220 60359.638151412 2024-02-19T15:18:56.281984+00:00 19994330.287999991328 29000000.011999960989 27869999.987000048161 3949701.161999940872 60359.638162983 2024-02-19T15:18:57.281747+00:00 19994330.294000029564 28999999.978999968618 27870000.022999938577 3956983.976999998093 60359.638174554 2024-02-19T15:18:58.281510+00:00 19994330.290000081062 28999999.990000009537 27869999.973000049591 3954290.933000088204 60359.638186126 2024-02-19T15:18:59.281274+00:00 19994330.290999889374 29000000.017000000924 27870000.042999979109 3954407.051999927033 60359.638197697 2024-02-19T15:19:00.281036+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3954257.978999971878 60359.638209268 2024-02-19T15:19:01.280799+00:00 19994330.290000081062 29000000.009999990463 27869999.948000010103 3957365.031000018120 60359.638220840 2024-02-19T15:19:02.280563+00:00 19994330.287999991328 28999999.986999999732 27870000.053999960423 3948081.011000037193 60359.638232411 2024-02-19T15:19:03.280325+00:00 19994330.289000030607 29000000.027000010014 27869999.999000068754 3951864.008999944199 60359.638243983 2024-02-19T15:19:04.280089+00:00 19994330.291999939829 29000000.011999990791 27870000.010999921709 3956178.907000064850 60359.638255554 2024-02-19T15:19:05.279852+00:00 19994330.289999961853 28999999.998999979347 27869999.965000029653 3955164.934999942780 60359.638267125 2024-02-19T15:19:06.279616+00:00 19994330.291000008583 28999999.964000020176 27869999.996999979019 3955477.077000021935 60359.638278697 2024-02-19T15:19:07.279379+00:00 19994330.287999998778 29000000.000999990851 27870000.018000010401 3956223.075999975204 60359.638290268 2024-02-19T15:19:08.279142+00:00 19994330.291999999434 29000000.013000011444 27869999.932999968529 3949579.943000078201 60359.638301839 2024-02-19T15:19:09.278904+00:00 19994330.286000009626 29000000.010999981314 27870000.065000060946 3958366.043999909889 60359.638313410 2024-02-19T15:19:10.278668+00:00 19994330.289999991655 28999999.967000011355 27869999.971999999136 3950812.966000080109 60359.638324982 2024-02-19T15:19:11.278430+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3952699.909999967087 60359.638336553 2024-02-19T15:19:12.278195+00:00 19994330.290000010282 29000000.047999981791 27870000.011000040919 3949925.148000001907 60359.638348305 2024-02-19T15:19:13.293578+00:00 19994330.290999978781 28999999.992000039667 27870000.019999980927 3954958.945000051986 60359.638359696 2024-02-19T15:19:14.277720+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3957938.019999980927 60359.638371448 2024-02-19T15:19:15.293104+00:00 19994330.289000000805 28999999.958000000566 27869999.995999928564 3956595.019999980927 60359.638382839 2024-02-19T15:19:16.277247+00:00 19994330.291999999434 29000000.009999930859 27869999.953000068665 3955163.972000002861 60359.638394590 2024-02-19T15:19:17.292630+00:00 19994330.289000000805 29000000.021000031382 27870000.052999969572 3956176.944999932777 60359.638405981 2024-02-19T15:19:18.276773+00:00 19994330.287999991328 29000000.049000021070 27870000.018000010401 3951807.078999996185 60359.638417733 2024-02-19T15:19:19.292157+00:00 19994330.289999991655 28999999.960999969393 27869999.935999989510 3952286.984000086784 60359.638429124 2024-02-19T15:19:20.276299+00:00 19994330.291999999434 28999999.957000020891 27869999.986000061035 3954529.023000001907 60359.638440876 2024-02-19T15:19:21.291683+00:00 19994330.290000021458 29000000.011000040919 27870000.055999990553 3951408.005999923218 60359.638452266 2024-02-19T15:19:22.275825+00:00 19994330.290000021458 29000000.011999960989 27869999.975999951363 3957253.933000088204 60359.638464019 2024-02-19T15:19:23.291209+00:00 19994330.290999948978 29000000.018000010401 27870000.032000001520 3954597.079999924172 60359.638475409 2024-02-19T15:19:24.275350+00:00 19994330.289000030607 28999999.993000030518 27869999.982000000775 3950057.960000038147 60359.638487161 2024-02-19T15:19:25.290736+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3954290.988999962807 60359.638498552 2024-02-19T15:19:26.274877+00:00 19994330.286000009626 28999999.981999989599 27870000.052999999374 3956038.967000008095 60359.638510304 2024-02-19T15:19:27.290262+00:00 19994330.291999999434 29000000.006000038236 27869999.952000010759 3953548.029999970924 60359.638521695 2024-02-19T15:19:28.274403+00:00 19994330.290999948978 28999999.998999949545 27870000.072999980301 3953197.975000023842 60359.638533446 2024-02-19T15:19:29.289787+00:00 19994330.288000050932 29000000.009000059217 27870000.004999998957 3949141.029000043869 60359.638544837 2024-02-19T15:19:30.273930+00:00 19994330.293999969959 29000000.009999990463 27869999.987000018358 3951553.932000041008 60359.638556589 2024-02-19T15:19:31.289314+00:00 19994330.289000030607 28999999.960999969393 27869999.925999999046 3957244.986999989022 60359.638567980 2024-02-19T15:19:32.273456+00:00 19994330.287000000477 29000000.029999971390 27870000.050999969244 3952292.033999919891 60359.638579732 2024-02-19T15:19:33.288840+00:00 19994330.291000008583 29000000.004000071436 27870000.020000040531 3957714.068000078201 60359.638591303 2024-02-19T15:19:34.288604+00:00 19994330.291000008583 29000000.008999940008 27869999.953000009060 3955741.954999924172 60359.638602875 2024-02-19T15:19:35.288366+00:00 19994330.289999961853 29000000.013000011444 27870000.060999989510 3950461.016000031959 60359.638614446 2024-02-19T15:19:36.288130+00:00 19994330.289999961853 28999999.971999999136 27869999.930000010878 3953350.996999979019 60359.638626017 2024-02-19T15:19:37.287892+00:00 19994330.290000081062 28999999.971000000834 27870000.030999958515 3952013.004999995232 60359.638637588 2024-02-19T15:19:38.287655+00:00 19994330.289999961853 28999999.991999998689 27869999.990000009537 3957825.975000023842 60359.638649160 2024-02-19T15:19:39.287418+00:00 19994330.289999961853 29000000.017000000924 27870000.028999980539 3949517.019000052940 60359.638660731 2024-02-19T15:19:40.287181+00:00 19994330.289000030607 29000000.016999989748 27869999.959000051022 3952456.986999989022 60359.638672302 2024-02-19T15:19:41.286945+00:00 19994330.289999961853 29000000.011000011116 27870000.046999931335 3960915.968999981880 60359.638683874 2024-02-19T15:19:42.286708+00:00 19994330.290000081062 29000000.000999990851 27869999.974000100046 3956893.126999973785 60359.638695445 2024-02-19T15:19:43.286471+00:00 19994330.287999991328 28999999.978999998420 27870000.002999901772 3956012.929999948014 60359.638707017 2024-02-19T15:19:44.286234+00:00 19994330.293999910355 28999999.998999979347 27870000.017000079155 3952622.927000045776 60359.638718588 2024-02-19T15:19:45.285998+00:00 19994330.292000059038 29000000.004000011832 27869999.977000001818 3952191.064000010025 60359.638730159 2024-02-19T15:19:46.285761+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3952005.970000029076 60359.638741731 2024-02-19T15:19:47.285524+00:00 19994330.289999961853 28999999.986000001431 27869999.975999951363 3955647.018000007141 60359.638753302 2024-02-19T15:19:48.285286+00:00 19994330.291000008583 28999999.985000010580 27870000.057999968529 3949789.972000002861 60359.638764873 2024-02-19T15:19:49.285050+00:00 19994330.289000030607 28999999.987999979407 27869999.986000061035 3952884.975999950897 60359.638776445 2024-02-19T15:19:50.284813+00:00 19994330.289000030607 29000000.017000019550 27869999.980000019073 3955798.003000020981 60359.638788016 2024-02-19T15:19:51.284576+00:00 19994330.291999939829 28999999.988999959081 27869999.996999979019 3951743.003999948967 60359.638799587 2024-02-19T15:19:52.284339+00:00 19994330.289999961853 29000000.001000050455 27870000.024000048637 3955870.064000010025 60359.638811158 2024-02-19T15:19:53.284102+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3950793.870000004768 60359.638822730 2024-02-19T15:19:54.283865+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3952249.108999968041 60359.638834121 2024-02-19T15:19:55.268007+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3951775.071000099182 60359.638845873 2024-02-19T15:19:56.283391+00:00 19994330.291000008583 29000000.029000040144 27870000.039000030607 3952088.967999935150 60359.638857444 2024-02-19T15:19:57.283155+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3960051.906000018120 60359.638869015 2024-02-19T15:19:58.282918+00:00 19994330.291999939829 29000000.008999940008 27869999.972999930382 3954781.020000000019 60359.638880587 2024-02-19T15:19:59.282681+00:00 19994330.287999991328 28999999.957000020891 27869999.993000030518 3953131.003999998793 60359.638892158 2024-02-19T15:20:00.282443+00:00 19994330.293000001460 28999999.980000019073 27869999.985000010580 3957084.026000001002 60359.638903729 2024-02-19T15:20:01.282207+00:00 19994330.293999999762 29000000.036000009626 27870000.006999969482 3951700.926999999210 60359.638915300 2024-02-19T15:20:02.281970+00:00 19994330.286000009626 28999999.968999978155 27869999.993999999017 3951220.032000001986 60359.638926872 2024-02-19T15:20:03.281732+00:00 19994330.289999991655 29000000.021999958903 27870000.022000011057 3953118.098999998998 60359.638938443 2024-02-19T15:20:04.281497+00:00 19994330.287999998778 29000000.018000010401 27870000.001999989152 3955235.934999999125 60359.638950014 2024-02-19T15:20:05.281259+00:00 19994330.290000010282 28999999.981000069529 27870000.019000008702 3954817.989000000060 60359.638961586 2024-02-19T15:20:06.281022+00:00 19994330.289000000805 29000000.013000011444 27869999.932000011206 3955510.083000003826 60359.638973157 2024-02-19T15:20:07.280786+00:00 19994330.290999978781 28999999.973999980837 27870000.025999989361 3949820.908999993932 60359.638984729 2024-02-19T15:20:08.280548+00:00 19994330.292000029236 29000000.055999990553 27870000.086999978870 3952317.966000006068 60359.638996300 2024-02-19T15:20:09.280312+00:00 19994330.288999971002 28999999.970000028610 27869999.931000020355 3953699.038999997079 60359.639007871 2024-02-19T15:20:10.280074+00:00 19994330.291000008583 28999999.983999971300 27869999.989999979734 3960007.027999997139 60359.639019443 2024-02-19T15:20:11.279838+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3958740.009000002872 60359.639031014 2024-02-19T15:20:12.279601+00:00 19994330.291999999434 29000000.060999989510 27870000.076000031084 3956713.892999999225 60359.639042585 2024-02-19T15:20:13.279364+00:00 19994330.288000021130 28999999.932000000030 27869999.946999970824 3950215.116999999154 60359.639054157 2024-02-19T15:20:14.279127+00:00 19994330.291999999434 29000000.014000009745 27869999.974000040442 3956662.010000004899 60359.639065728 2024-02-19T15:20:15.278890+00:00 19994330.291999999434 28999999.995999988168 27870000.015999969095 3954774.884000002872 60359.639077299 2024-02-19T15:20:16.278654+00:00 19994330.290000021458 29000000.019999999553 27869999.978000041097 3950004.130999996793 60359.639088870 2024-02-19T15:20:17.278417+00:00 19994330.290999948978 28999999.980000019073 27869999.998999949545 3952913.899999991059 60359.639100442 2024-02-19T15:20:18.278180+00:00 19994330.287000000477 29000000.023999989033 27870000.078999999911 3953868.101000010967 60359.639112013 2024-02-19T15:20:19.277942+00:00 19994330.290000021458 28999999.951999988407 27869999.913000050932 3952925.959999992978 60359.639123765 2024-02-19T15:20:20.293327+00:00 19994330.289000030607 28999999.987000018358 27870000.012999951839 3952494.023000001907 60359.639135156 2024-02-19T15:20:21.277469+00:00 19994330.287000000477 29000000.062999960035 27870000.052000049502 3955957.988999993075 60359.639146908 2024-02-19T15:20:22.292853+00:00 19994330.291999999434 28999999.990000009537 27869999.959999918938 3955508.055000007153 60359.639158299 2024-02-19T15:20:23.276995+00:00 19994330.293999969959 29000000.007000029087 27869999.993000030518 3956903.900999993086 60359.639170051 2024-02-19T15:20:24.292380+00:00 19994330.289000030607 28999999.999000009149 27870000.014000058174 3957805.039000004996 60359.639181441 2024-02-19T15:20:25.276521+00:00 19994330.292999979109 29000000.005999978632 27870000.060999989510 3954780.975999996066 60359.639193194 2024-02-19T15:20:26.291906+00:00 19994330.288999971002 28999999.958999991417 27869999.908999919891 3953695.976000010967 60359.639204584 2024-02-19T15:20:27.276047+00:00 19994330.286000009626 29000000.000999990851 27870000.005000110716 3954080.143999993801 60359.639216336 2024-02-19T15:20:28.291432+00:00 19994330.289999961853 29000000.027000010014 27869999.997999910265 3951399.928000003099 60359.639227726 2024-02-19T15:20:29.275573+00:00 19994330.290000081062 28999999.985000010580 27870000.000000000000 3954959.930999993812 60359.639239479 2024-02-19T15:20:30.290958+00:00 19994330.289999961853 29000000.013999998569 27870000.037000060081 3954701.933999999892 60359.639250869 2024-02-19T15:20:31.275100+00:00 19994330.292999979109 29000000.034999970347 27870000.033999919891 3953502.076999992132 60359.639262621 2024-02-19T15:20:32.290485+00:00 19994330.289999961853 28999999.962000008672 27869999.958000060171 3953735.119000018109 60359.639274012 2024-02-19T15:20:33.274626+00:00 19994330.288000110537 28999999.998999949545 27869999.978000041097 3951890.845999985933 60359.639285764 2024-02-19T15:20:34.290011+00:00 19994330.291999939829 28999999.979000091553 27870000.028999920934 3951268.988999993075 60359.639297155 2024-02-19T15:20:35.274152+00:00 19994330.287999991328 29000000.000999931246 27869999.973000049591 3948734.991000025999 60359.639308907 2024-02-19T15:20:36.289537+00:00 19994330.289000030607 29000000.047000050545 27870000.013999938965 3950682.101999998093 60359.639320297 2024-02-19T15:20:37.273677+00:00 19994330.289999961853 28999999.924999948591 27870000.013000011444 3948552.989999980200 60359.639332050 2024-02-19T15:20:38.289063+00:00 19994330.291000008583 29000000.069000009447 27869999.962000008672 3954880.923999994993 60359.639343440 2024-02-19T15:20:39.273204+00:00 19994330.292000059038 28999999.953999999911 27870000.013000011444 3949210.070000023115 60359.639355192 2024-02-19T15:20:40.288588+00:00 19994330.289999961853 29000000.001000050455 27869999.988000001758 3951841.044000000227 60359.639366763 2024-02-19T15:20:41.288352+00:00 19994330.291000008583 29000000.039000030607 27869999.995999999344 3954140.870999991894 60359.639378334 2024-02-19T15:20:42.288116+00:00 19994330.289000030607 28999999.963999990374 27870000.042000010610 3951580.122000008821 60359.639389906 2024-02-19T15:20:43.287878+00:00 19994330.286999940872 29000000.005999919027 27870000.004999998957 3953046.877999991179 60359.639401477 2024-02-19T15:20:44.287641+00:00 19994330.289999961853 29000000.025000099093 27870000.003999989480 3956050.094000012148 60359.639413049 2024-02-19T15:20:45.287404+00:00 19994330.288000110537 28999999.974999900907 27869999.958999991417 3952368.995999991894 60359.639424620 2024-02-19T15:20:46.287168+00:00 19994330.291999939829 29000000.008000019938 27870000.024000018835 3953166.007999985944 60359.639436191 2024-02-19T15:20:47.286930+00:00 19994330.294000029564 28999999.981999989599 27869999.960000008345 3956321.922000021208 60359.639447763 2024-02-19T15:20:48.286694+00:00 19994330.287999991328 29000000.047999981791 27870000.037000000477 3951941.149999976158 60359.639459334 2024-02-19T15:20:49.286456+00:00 19994330.291000008583 28999999.969000101089 27869999.993000000715 3957293.906000018120 60359.639470905 2024-02-19T15:20:50.286220+00:00 19994330.289999961853 29000000.006000000983 27869999.996999979019 3955090.018000007141 60359.639482477 2024-02-19T15:20:51.285983+00:00 19994330.289000030607 28999999.982000008225 27869999.991000000387 3954344.906999974977 60359.639493867 2024-02-19T15:20:52.270125+00:00 19994330.291000008583 29000000.028000000864 27870000.002000030130 3947926.039000004996 60359.639505619 2024-02-19T15:20:53.285510+00:00 19994330.287999991328 28999999.991000000387 27870000.021999958903 3954166.001000016928 60359.639517010 2024-02-19T15:20:54.269651+00:00 19994330.293000001460 29000000.012000009418 27870000.007000029087 3952540.067999988794 60359.639528762 2024-02-19T15:20:55.285036+00:00 19994330.289000000805 28999999.964999999851 27869999.971999999136 3956647.971000016201 60359.639540153 2024-02-19T15:20:56.269177+00:00 19994330.289000000805 28999999.997999999672 27869999.962999999523 3953322.052999972831 60359.639551905 2024-02-19T15:20:57.284561+00:00 19994330.293000001460 29000000.059999998659 27870000.083999991417 3952732.840000004042 60359.639563295 2024-02-19T15:20:58.268704+00:00 19994330.287000000477 28999999.988000009209 27869999.925000008196 3955207.091000020970 60359.639575047 2024-02-19T15:20:59.284088+00:00 19994330.287000000477 28999999.974999960512 27870000.025999959558 3950074.020999997854 60359.639586438 2024-02-19T15:21:00.268230+00:00 19994330.293000001460 28999999.999000009149 27870000.039000030607 3954353.091999977827 60359.639598190 2024-02-19T15:21:01.283614+00:00 19994330.291999999434 29000000.009999990463 27870000.026999950409 3950113.832000017166 60359.639609762 2024-02-19T15:21:02.283378+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3952877.044999986887 60359.639621333 2024-02-19T15:21:03.283140+00:00 19994330.291999999434 29000000.009999990463 27870000.011000040919 3955532.976000010967 60359.639632904 2024-02-19T15:21:04.282904+00:00 19994330.292000029236 29000000.013000011444 27869999.990999940783 3953698.108000009786 60359.639644475 2024-02-19T15:21:05.282667+00:00 19994330.287999991328 28999999.976000010967 27869999.953999999911 3957675.866999983788 60359.639656046 2024-02-19T15:21:06.282430+00:00 19994330.289999991655 28999999.990000009537 27870000.049000021070 3955354.060000001919 60359.639667618 2024-02-19T15:21:07.282192+00:00 19994330.289999991655 28999999.986999988556 27869999.955000039190 3953120.041999996174 60359.639679189 2024-02-19T15:21:08.281955+00:00 19994330.287000000477 29000000.007000029087 27870000.072999950498 3954064.986999989022 60359.639690761 2024-02-19T15:21:09.281719+00:00 19994330.291000008583 28999999.990999940783 27869999.940000060946 3956062.002000033855 60359.639702332 2024-02-19T15:21:10.281482+00:00 19994330.292999979109 29000000.014000058174 27869999.993999961764 3955572.006999969017 60359.639713903 2024-02-19T15:21:11.281244+00:00 19994330.289000030607 29000000.003999948502 27870000.029000040144 3956032.921000003815 60359.639725475 2024-02-19T15:21:12.281009+00:00 19994330.289999961853 29000000.012000080198 27869999.991999980062 3955051.122000039089 60359.639737046 2024-02-19T15:21:13.280771+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3951582.953999996185 60359.639748617 2024-02-19T15:21:14.280535+00:00 19994330.288999971002 28999999.967999938875 27869999.990999940783 3951158.011999965180 60359.639760189 2024-02-19T15:21:15.280298+00:00 19994330.289000030607 29000000.046000000089 27870000.022999998182 3952816.928000032902 60359.639771760 2024-02-19T15:21:16.280061+00:00 19994330.291999999434 28999999.955999970436 27869999.980000019073 3956799.984999955166 60359.639783331 2024-02-19T15:21:17.279824+00:00 19994330.291999999434 29000000.027000069618 27870000.016000028700 3951562.121000051033 60359.639794903 2024-02-19T15:21:18.279587+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3948237.977999985218 60359.639806474 2024-02-19T15:21:19.279350+00:00 19994330.287000000477 28999999.944000009447 27869999.953000001609 3953135.964999973774 60359.639818045 2024-02-19T15:21:20.279113+00:00 19994330.291999939829 29000000.022999998182 27869999.975000008941 3955095.976999998093 60359.639829617 2024-02-19T15:21:21.278876+00:00 19994330.287000060081 28999999.988999959081 27870000.038999989629 3948894.967999995220 60359.639841188 2024-02-19T15:21:22.278639+00:00 19994330.291999939829 29000000.034000039101 27870000.030000001192 3951691.089000045788 60359.639852759 2024-02-19T15:21:23.278402+00:00 19994330.286000009626 28999999.950999978930 27869999.977000009269 3948934.963999987114 60359.639864331 2024-02-19T15:21:24.278165+00:00 19994330.292999979109 29000000.011000040919 27869999.987999979407 3948368.992999970913 60359.639876083 2024-02-19T15:21:25.293550+00:00 19994330.294000029564 28999999.968999978155 27869999.960000008345 3948495.972000002861 60359.639887474 2024-02-19T15:21:26.277692+00:00 19994330.289000030607 29000000.024999979883 27870000.052999999374 3954631.041000009049 60359.639899225 2024-02-19T15:21:27.293076+00:00 19994330.287999991328 28999999.986999999732 27870000.006999999285 3950454.885999978054 60359.639910616 2024-02-19T15:21:28.277218+00:00 19994330.287999991328 29000000.014000009745 27870000.000000000000 3955956.085000038147 60359.639922368 2024-02-19T15:21:29.292602+00:00 19994330.291000008583 29000000.001999989152 27870000.001999970526 3954958.981999992859 60359.639933758 2024-02-19T15:21:30.276744+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3952101.087999999989 60359.639945511 2024-02-19T15:21:31.292128+00:00 19994330.292000059038 28999999.934999998659 27869999.969000041485 3952074.961000024807 60359.639956901 2024-02-19T15:21:32.276270+00:00 19994330.289999961853 29000000.045000020415 27870000.070999979973 3953332.975999950897 60359.639968653 2024-02-19T15:21:33.291655+00:00 19994330.292999979109 28999999.991999980062 27869999.930999990553 3957854.948000013828 60359.639980044 2024-02-19T15:21:34.275797+00:00 19994330.289999961853 29000000.011999990791 27870000.028000000864 3953536.086000024807 60359.639991796 2024-02-19T15:21:35.291181+00:00 19994330.287000060081 28999999.986000031233 27869999.975000020117 3954512.979999959003 60359.640003187 2024-02-19T15:21:36.275322+00:00 19994330.289999961853 29000000.025999959558 27870000.043999969959 3953800.030000030994 60359.640014939 2024-02-19T15:21:37.290707+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3953186.999000012875 60359.640026329 2024-02-19T15:21:38.274849+00:00 19994330.290000081062 29000000.022000011057 27869999.952000018209 3953658.972000002861 60359.640038081 2024-02-19T15:21:39.290233+00:00 19994330.293999910355 28999999.962999999523 27869999.988000039011 3953458.868999958038 60359.640049472 2024-02-19T15:21:40.274375+00:00 19994330.289000030607 29000000.038999971002 27869999.968999978155 3955752.080000042915 60359.640061224 2024-02-19T15:21:41.289760+00:00 19994330.291000008583 28999999.966000020504 27870000.046000000089 3954400.964999973774 60359.640072615 2024-02-19T15:21:42.273901+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3956305.061999977101 60359.640084367 2024-02-19T15:21:43.289285+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3953221.957000017166 60359.640095757 2024-02-19T15:21:44.273427+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3953486.991999983788 60359.640107509 2024-02-19T15:21:45.288811+00:00 19994330.289000030607 29000000.004000071436 27870000.028999920934 3956674.986000000965 60359.640118900 2024-02-19T15:21:46.272954+00:00 19994330.294000029564 29000000.015999909490 27869999.979000091553 3957718.899000049103 60359.640130652 2024-02-19T15:21:47.288338+00:00 19994330.293999910355 28999999.983000040054 27869999.988999959081 3954149.037999988068 60359.640142223 2024-02-19T15:21:48.288101+00:00 19994330.285999998450 28999999.998999949545 27869999.988000039011 3954801.166000009049 60359.640153795 2024-02-19T15:21:49.287864+00:00 19994330.291999999434 29000000.000000000000 27870000.048999909312 3951682.993999958038 60359.640165366 2024-02-19T15:21:50.287627+00:00 19994330.287000000477 29000000.022999998182 27869999.991000059992 3956236.988000034820 60359.640176756 2024-02-19T15:21:51.271768+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3953024.953000009060 60359.640188509 2024-02-19T15:21:52.287153+00:00 19994330.288999989629 28999999.978000041097 27870000.011999960989 3948658.106999992859 60359.640199899 2024-02-19T15:21:53.271295+00:00 19994330.289000000805 29000000.034000039101 27870000.018000010401 3953549.931999980938 60359.640211651 2024-02-19T15:21:54.286680+00:00 19994330.287999991328 28999999.959999918938 27869999.952000018209 3950488.041000009049 60359.640223042 2024-02-19T15:21:55.270821+00:00 19994330.293999999762 29000000.008000019938 27870000.022999998182 3950401.976999998093 60359.640234794 2024-02-19T15:21:56.286206+00:00 19994330.292000029236 29000000.029999971390 27869999.967999938875 3951339.953999996185 60359.640246185 2024-02-19T15:21:57.270347+00:00 19994330.287999991328 28999999.962000008672 27870000.000999998301 3953190.995999991894 60359.640257937 2024-02-19T15:21:58.285732+00:00 19994330.291000008583 29000000.029000040144 27870000.065999999642 3950843.012000023853 60359.640269327 2024-02-19T15:21:59.269874+00:00 19994330.289000000805 29000000.008999940008 27869999.975999999791 3953269.962999999989 60359.640281079 2024-02-19T15:22:00.285258+00:00 19994330.287000000477 28999999.981999989599 27869999.973000001162 3953211.949999988079 60359.640292470 2024-02-19T15:22:01.269400+00:00 19994330.291000008583 29000000.008000019938 27870000.015999991447 3955963.129999995232 60359.640304222 2024-02-19T15:22:02.284784+00:00 19994330.290999948978 28999999.983000040054 27869999.987000018358 3952019.955999969970 60359.640315613 2024-02-19T15:22:03.268927+00:00 19994330.292000059038 29000000.008000019938 27870000.037000000477 3958044.050000011921 60359.640327365 2024-02-19T15:22:04.284310+00:00 19994330.288999971002 28999999.971999999136 27869999.967000011355 3953201.942000031006 60359.640338755 2024-02-19T15:22:05.268453+00:00 19994330.291000008583 29000000.015000000596 27869999.998999979347 3952076.852999985218 60359.640350508 2024-02-19T15:22:06.283836+00:00 19994330.289999961853 28999999.997999999672 27870000.023999989033 3954843.231000006199 60359.640361898 2024-02-19T15:22:07.267979+00:00 19994330.286000009626 28999999.982999999076 27869999.972999989986 3955574.953999996185 60359.640373650 2024-02-19T15:22:08.283363+00:00 19994330.291000008583 29000000.006000000983 27870000.010000050068 3951642.963999987114 60359.640385221 2024-02-19T15:22:09.283126+00:00 19994330.291000008583 29000000.028000000864 27869999.982999980450 3955582.072000027169 60359.640396792 2024-02-19T15:22:10.282889+00:00 19994330.292999979109 28999999.958000000566 27870000.019999980927 3952825.912000000011 60359.640408364 2024-02-19T15:22:11.282652+00:00 19994330.286000009626 29000000.021000001580 27870000.009999990463 3950471.164999961853 60359.640419935 2024-02-19T15:22:12.282414+00:00 19994330.292999979109 29000000.061000019312 27870000.035000029951 3951119.956000030041 60359.640431507 2024-02-19T15:22:13.282179+00:00 19994330.288000050932 28999999.943000018597 27869999.917999979109 3948714.919999957085 60359.640443078 2024-02-19T15:22:14.281942+00:00 19994330.291999939829 29000000.008999940008 27870000.086000028998 3956903.965000032913 60359.640454649 2024-02-19T15:22:15.281705+00:00 19994330.290000081062 29000000.001000050455 27869999.940000001341 3952620.006000041962 60359.640466221 2024-02-19T15:22:16.281468+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3954229.162999988068 60359.640477792 2024-02-19T15:22:17.281231+00:00 19994330.291999939829 29000000.016000028700 27869999.962000008672 3955604.888999938965 60359.640489363 2024-02-19T15:22:18.280994+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3953433.036000012886 60359.640500935 2024-02-19T15:22:19.280757+00:00 19994330.294000029564 29000000.003000020981 27869999.963999990374 3951493.921000003815 60359.640512506 2024-02-19T15:22:20.280519+00:00 19994330.287999991328 28999999.968999978155 27869999.999000068754 3955449.006000041962 60359.640524077 2024-02-19T15:22:21.280283+00:00 19994330.292999979109 29000000.032000008970 27870000.009999990463 3948271.957999945153 60359.640535649 2024-02-19T15:22:22.280047+00:00 19994330.289000030607 29000000.005999978632 27870000.044999960810 3952169.068000078201 60359.640547220 2024-02-19T15:22:23.279809+00:00 19994330.289000030607 28999999.988999959081 27869999.942000031471 3954164.972999929916 60359.640558791 2024-02-19T15:22:24.279573+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3952755.019999980927 60359.640570363 2024-02-19T15:22:25.279336+00:00 19994330.289999961853 29000000.050999999046 27870000.062999960035 3947915.988000034820 60359.640581934 2024-02-19T15:22:26.279099+00:00 19994330.291000008583 28999999.979000091553 27870000.006000038236 3950434.032999991905 60359.640593505 2024-02-19T15:22:27.278861+00:00 19994330.292999979109 28999999.992999911308 27869999.954999919981 3950918.044000030030 60359.640605077 2024-02-19T15:22:28.278625+00:00 19994330.289999961853 29000000.009000059217 27870000.002000089735 3956752.881999969017 60359.640616648 2024-02-19T15:22:29.278389+00:00 19994330.291000008583 28999999.990000009537 27870000.043999910355 3950832.103000044823 60359.640628220 2024-02-19T15:22:30.278151+00:00 19994330.289000030607 28999999.982999920845 27869999.996000051498 3952067.873000026215 60359.640639791 2024-02-19T15:22:31.277914+00:00 19994330.286000009626 29000000.011000040919 27869999.939000010490 3952641.076999903191 60359.640651543 2024-02-19T15:22:32.293298+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3949969.978000044823 60359.640662933 2024-02-19T15:22:33.277440+00:00 19994330.290000081062 28999999.957000020891 27869999.954999919981 3958849.008999944199 60359.640674686 2024-02-19T15:22:34.292826+00:00 19994330.292999979109 29000000.031999949366 27870000.070000048727 3954618.022000073921 60359.640686076 2024-02-19T15:22:35.276967+00:00 19994330.291999939829 29000000.027000069618 27869999.975999951363 3951726.070999979973 60359.640697828 2024-02-19T15:22:36.292351+00:00 19994330.287000060081 28999999.970999959856 27869999.964999999851 3951130.906000018120 60359.640709219 2024-02-19T15:22:37.276492+00:00 19994330.289999961853 29000000.031000021845 27870000.100999999791 3950092.939999938011 60359.640720971 2024-02-19T15:22:38.291878+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3955083.049000024796 60359.640732361 2024-02-19T15:22:39.276019+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3956443.016999959946 60359.640744113 2024-02-19T15:22:40.291403+00:00 19994330.295000080019 29000000.018999930471 27870000.047999989241 3957044.877000092994 60359.640755504 2024-02-19T15:22:41.275545+00:00 19994330.293999910355 29000000.013000000268 27869999.990000009537 3953503.079999924172 60359.640767256 2024-02-19T15:22:42.290929+00:00 19994330.285999998450 28999999.985000010580 27869999.971999999136 3956076.021000028122 60359.640778647 2024-02-19T15:22:43.275072+00:00 19994330.287000000477 28999999.993999999017 27870000.018000010401 3955370.039999961853 60359.640790399 2024-02-19T15:22:44.290456+00:00 19994330.290999989957 28999999.971999991685 27869999.960999999195 3951953.037000060081 60359.640801789 2024-02-19T15:22:45.274598+00:00 19994330.291000008583 29000000.024000000209 27870000.050999999046 3954782.891000031959 60359.640813542 2024-02-19T15:22:46.289982+00:00 19994330.290999989957 28999999.993000000715 27869999.950999978930 3956128.050999999046 60359.640824932 2024-02-19T15:22:47.274124+00:00 19994330.287000000477 29000000.014999989420 27870000.052000049502 3955434.076999903191 60359.640836684 2024-02-19T15:22:48.289509+00:00 19994330.291000008583 28999999.982000019401 27869999.968999978155 3954437.840000032913 60359.640848075 2024-02-19T15:22:49.273650+00:00 19994330.289999991655 29000000.051999989897 27870000.066999968141 3954136.050000071991 60359.640859827 2024-02-19T15:22:50.289034+00:00 19994330.289999991655 28999999.939000010490 27869999.923000041395 3957896.990999937057 60359.640871217 2024-02-19T15:22:51.273176+00:00 19994330.293999999762 29000000.027000010014 27870000.020999971777 3953863.047999978065 60359.640882789 2024-02-19T15:22:52.272940+00:00 19994330.288000021130 29000000.013999998569 27870000.014999989420 3952535.022000073921 60359.640894360 2024-02-19T15:22:53.272703+00:00 19994330.283999979496 28999999.968999978155 27869999.942000031471 3950873.927999972831 60359.640905932 2024-02-19T15:22:54.272465+00:00 19994330.295000020415 28999999.987999979407 27870000.045000020415 3951688.067000031006 60359.640917683 2024-02-19T15:22:55.287850+00:00 19994330.287999991328 29000000.040000021458 27870000.021000031382 3957364.982999920845 60359.640929074 2024-02-19T15:22:56.271991+00:00 19994330.291999999434 28999999.996999979019 27870000.007999900728 3957804.019999980927 60359.640940826 2024-02-19T15:22:57.287375+00:00 19994330.293000038713 28999999.997000038624 27869999.987000111490 3957669.939000010025 60359.640952216 2024-02-19T15:22:58.271518+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3949229.019000052940 60359.640963969 2024-02-19T15:22:59.286903+00:00 19994330.291999999434 28999999.986999988556 27869999.988999959081 3952459.973999977112 60359.640975359 2024-02-19T15:23:00.271044+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3953233.998999952804 60359.640987111 2024-02-19T15:23:01.286429+00:00 19994330.287999991328 29000000.023999929428 27870000.004000071436 3950917.015000104904 60359.640998502 2024-02-19T15:23:02.270570+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3954217.163999915123 60359.641010254 2024-02-19T15:23:03.285955+00:00 19994330.291999999434 28999999.982999920845 27869999.956999901682 3957824.911000012886 60359.641021645 2024-02-19T15:23:04.270096+00:00 19994330.288999971002 28999999.992000099272 27869999.990000009537 3955755.892000079155 60359.641033397 2024-02-19T15:23:05.285481+00:00 19994330.291999999434 29000000.041000008583 27870000.105000019073 3962907.148999928962 60359.641044787 2024-02-19T15:23:06.269622+00:00 19994330.288000050932 28999999.933999899775 27869999.904000040144 3953320.853999971878 60359.641056539 2024-02-19T15:23:07.285007+00:00 19994330.291999999434 29000000.070000048727 27870000.089999910444 3956273.071000099182 60359.641067930 2024-02-19T15:23:08.269149+00:00 19994330.286999940872 28999999.939999941736 27869999.959000110626 3956625.034999967087 60359.641079682 2024-02-19T15:23:09.284534+00:00 19994330.292000059038 29000000.052000049502 27870000.018000010401 3956570.028999925125 60359.641091072 2024-02-19T15:23:10.268675+00:00 19994330.286999940872 28999999.973000049591 27869999.972999930382 3951358.950000048149 60359.641102825 2024-02-19T15:23:11.284059+00:00 19994330.291000008583 28999999.987999919802 27870000.052999969572 3951409.021999955177 60359.641114215 2024-02-19T15:23:12.268201+00:00 19994330.291000008583 28999999.978000041097 27869999.970000028610 3951925.989000082016 60359.641125967 2024-02-19T15:23:13.283586+00:00 19994330.292999979109 29000000.014000058174 27869999.965999960899 3956825.110000013839 60359.641137358 2024-02-19T15:23:14.267728+00:00 19994330.290000081062 28999999.995999928564 27870000.021999999881 3952693.913999915123 60359.641149110 2024-02-19T15:23:15.283112+00:00 19994330.287999991328 29000000.026000019163 27870000.017999999225 3950776.976000071038 60359.641160501 2024-02-19T15:23:16.267254+00:00 19994330.291000008583 29000000.018999930471 27870000.008000001311 3959472.995999931823 60359.641172253 2024-02-19T15:23:17.282638+00:00 19994330.287999991328 28999999.923000101000 27869999.938999999315 3957859.035000085831 60359.641183824 2024-02-19T15:23:18.282401+00:00 19994330.291000008583 29000000.032999999821 27869999.977000001818 3953746.974999905098 60359.641195395 2024-02-19T15:23:19.282164+00:00 19994330.288999918848 29000000.004000000656 27870000.037999991328 3953056.932000041008 60359.641206967 2024-02-19T15:23:20.281927+00:00 19994330.287000060081 29000000.022999998182 27870000.029000010341 3955029.067999958992 60359.641218538 2024-02-19T15:23:21.281691+00:00 19994330.297000050545 29000000.003999989480 27870000.015999998897 3956220.855000019073 60359.641230109 2024-02-19T15:23:22.281454+00:00 19994330.287999991328 28999999.974000010639 27869999.946000009775 3955766.088999987114 60359.641241681 2024-02-19T15:23:23.281216+00:00 19994330.289999961853 29000000.022000011057 27870000.046999961138 3950752.127000092994 60359.641253252 2024-02-19T15:23:24.280980+00:00 19994330.287999991328 29000000.019999980927 27870000.071000039577 3953492.806999921799 60359.641264823 2024-02-19T15:23:25.280742+00:00 19994330.289999961853 28999999.962999999523 27869999.922999981791 3957958.093999981880 60359.641276395 2024-02-19T15:23:26.280506+00:00 19994330.289000030607 28999999.997000008821 27870000.007000029087 3957417.019000052940 60359.641287966 2024-02-19T15:23:27.280269+00:00 19994330.291000008583 29000000.027000010014 27869999.996999979019 3955161.996999979019 60359.641299537 2024-02-19T15:23:28.280033+00:00 19994330.291000008583 28999999.981000009924 27870000.001999970526 3949772.039999961853 60359.641311109 2024-02-19T15:23:29.279795+00:00 19994330.292000059038 28999999.984999950975 27869999.962000008672 3956273.973000050057 60359.641322680 2024-02-19T15:23:30.279558+00:00 19994330.288999918848 29000000.022000011057 27870000.025000039488 3957084.906000018120 60359.641334252 2024-02-19T15:23:31.279322+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3951642.037999988068 60359.641345823 2024-02-19T15:23:32.279085+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3953225.080999969970 60359.641357394 2024-02-19T15:23:33.278848+00:00 19994330.287000060081 29000000.047999981791 27870000.011000040919 3954544.818000078201 60359.641368966 2024-02-19T15:23:34.278611+00:00 19994330.292999979109 28999999.981999989599 27870000.002999901772 3953011.153999925125 60359.641380537 2024-02-19T15:23:35.278374+00:00 19994330.289999999106 29000000.028000000864 27870000.059000018984 3950499.995000004768 60359.641392108 2024-02-19T15:23:36.278137+00:00 19994330.293000001460 28999999.996000051498 27869999.956000089645 3952288.939000010025 60359.641403679 2024-02-19T15:23:37.277900+00:00 19994330.289000000805 28999999.958999991417 27869999.973999980837 3956133.024999976158 60359.641415250 2024-02-19T15:23:38.277663+00:00 19994330.287999998778 29000000.041999939829 27870000.026999950409 3949472.029999970924 60359.641427003 2024-02-19T15:23:39.293047+00:00 19994330.290000010282 28999999.932000041008 27869999.952000018209 3955598.937000035774 60359.641438393 2024-02-19T15:23:40.277190+00:00 19994330.289999991655 29000000.060999989510 27870000.011999960989 3954178.080000042915 60359.641450145 2024-02-19T15:23:41.292575+00:00 19994330.290000021458 28999999.967000011355 27869999.980000019073 3956555.949999928009 60359.641461536 2024-02-19T15:23:42.276716+00:00 19994330.289999991655 29000000.001000050455 27870000.019000049680 3953994.966000080109 60359.641473288 2024-02-19T15:23:43.292100+00:00 19994330.292999979109 29000000.028000000864 27870000.071999911219 3949218.959999918938 60359.641484679 2024-02-19T15:23:44.276242+00:00 19994330.289000000805 28999999.957999940962 27869999.884999990463 3948661.067000031006 60359.641496431 2024-02-19T15:23:45.291625+00:00 19994330.291000008583 29000000.008999940008 27870000.078000068665 3951343.062999964226 60359.641507821 2024-02-19T15:23:46.275768+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3956261.945000051986 60359.641519574 2024-02-19T15:23:47.291153+00:00 19994330.289000000805 29000000.009000059217 27869999.973999980837 3951147.052999972831 60359.641530964 2024-02-19T15:23:48.275294+00:00 19994330.289999991655 29000000.014999989420 27870000.004999998957 3951988.012000083923 60359.641542716 2024-02-19T15:23:49.290678+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3951739.952999948990 60359.641554107 2024-02-19T15:23:50.274820+00:00 19994330.295000020415 29000000.032999988645 27869999.973999980837 3954477.952000021935 60359.641565678 2024-02-19T15:23:51.274583+00:00 19994330.285999950022 28999999.967000011355 27869999.984000090510 3954385.023999928962 60359.641577249 2024-02-19T15:23:52.274346+00:00 19994330.292000059038 28999999.998000029474 27870000.009999990463 3953800.935999989975 60359.641588821 2024-02-19T15:23:53.274110+00:00 19994330.289999961853 29000000.031999949366 27870000.034000001848 3955637.042000054847 60359.641600392 2024-02-19T15:23:54.273873+00:00 19994330.291999999434 28999999.986000061035 27869999.993999999017 3954064.986999989022 60359.641611964 2024-02-19T15:23:55.273636+00:00 19994330.284000039101 29000000.010999999940 27870000.008000001311 3955671.126999973785 60359.641623535 2024-02-19T15:23:56.273398+00:00 19994330.291999999434 28999999.996999990195 27869999.999000001699 3956555.920000075828 60359.641635106 2024-02-19T15:23:57.273162+00:00 19994330.290999948978 28999999.991000011563 27870000.007000010461 3955855.043999909889 60359.641646678 2024-02-19T15:23:58.272925+00:00 19994330.290000021458 28999999.988999988884 27869999.951000008732 3951989.052000045776 60359.641658249 2024-02-19T15:23:59.272688+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3957446.891999959946 60359.641670001 2024-02-19T15:24:00.288073+00:00 19994330.293999969959 29000000.006999999285 27869999.993000000715 3951821.012000083923 60359.641681391 2024-02-19T15:24:01.272215+00:00 19994330.291000008583 28999999.960999999195 27870000.019000019878 3953505.069999932777 60359.641693144 2024-02-19T15:24:02.287599+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3952736.935999989975 60359.641704534 2024-02-19T15:24:03.271741+00:00 19994330.287000060081 28999999.996000021696 27869999.970999959856 3950618.039000033867 60359.641716286 2024-02-19T15:24:04.287125+00:00 19994330.291999939829 28999999.997999969870 27870000.018999990076 3958278.934000014793 60359.641727677 2024-02-19T15:24:05.271267+00:00 19994330.287000060081 28999999.996000051498 27870000.018999990076 3960624.179000020027 60359.641739429 2024-02-19T15:24:06.286651+00:00 19994330.292999979109 28999999.989999949932 27869999.904000040144 3954451.876999973785 60359.641750820 2024-02-19T15:24:07.270793+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3961256.837000011932 60359.641762571 2024-02-19T15:24:08.286177+00:00 19994330.293000098318 29000000.029999971390 27870000.000999990851 3955241.116999983788 60359.641773962 2024-02-19T15:24:09.270319+00:00 19994330.288999918848 28999999.986999988556 27870000.059000018984 3960887.016000031959 60359.641785714 2024-02-19T15:24:10.285704+00:00 19994330.286000009626 28999999.984000030905 27869999.986999988556 3954781.995999931823 60359.641797105 2024-02-19T15:24:11.269845+00:00 19994330.290000081062 29000000.033999979496 27870000.002000030130 3957728.948000072967 60359.641808857 2024-02-19T15:24:12.285229+00:00 19994330.290999889374 28999999.995999988168 27869999.993999961764 3954153.067999958992 60359.641820247 2024-02-19T15:24:13.269372+00:00 19994330.294000029564 28999999.983999971300 27869999.995000001043 3953169.013000010978 60359.641832000 2024-02-19T15:24:14.284756+00:00 19994330.290000081062 28999999.984000090510 27870000.018999930471 3956243.075000048149 60359.641843390 2024-02-19T15:24:15.268898+00:00 19994330.289999961853 29000000.010999921709 27869999.945000048727 3955788.858999968041 60359.641855142 2024-02-19T15:24:16.284282+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3949216.088999987114 60359.641866533 2024-02-19T15:24:17.268424+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3956953.960000038147 60359.641878285 2024-02-19T15:24:18.283809+00:00 19994330.286999940872 28999999.975000020117 27869999.980999950320 3952723.111999989022 60359.641889676 2024-02-19T15:24:19.267950+00:00 19994330.290000081062 29000000.014999989420 27869999.971000079066 3952243.838999987114 60359.641901427 2024-02-19T15:24:20.283335+00:00 19994330.291999939829 29000000.006999969482 27870000.026999950409 3953415.118000030983 60359.641912818 2024-02-19T15:24:21.267476+00:00 19994330.290000081062 28999999.990000009537 27869999.939000010490 3950099.929999948014 60359.641924570 2024-02-19T15:24:22.282861+00:00 19994330.289999961853 29000000.016000028700 27870000.095999959856 3953901.036999940872 60359.641936142 2024-02-19T15:24:23.282624+00:00 19994330.292999979109 29000000.016999959946 27869999.956000089645 3955717.010000110138 60359.641947713 2024-02-19T15:24:24.282387+00:00 19994330.286999940872 28999999.980999950320 27869999.967999938875 3952754.020999907982 60359.641959284 2024-02-19T15:24:25.282150+00:00 19994330.289000030607 29000000.011000040919 27870000.019000049680 3956196.012000083923 60359.641970855 2024-02-19T15:24:26.281913+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3960382.992999910843 60359.641982427 2024-02-19T15:24:27.281676+00:00 19994330.289000030607 28999999.955000039190 27869999.995000001043 3953476.976000071038 60359.641993998 2024-02-19T15:24:28.281439+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3955213.023000001907 60359.642005569 2024-02-19T15:24:29.281202+00:00 19994330.293000001460 29000000.039000030607 27870000.019000049680 3952053.964999999851 60359.642017141 2024-02-19T15:24:30.280965+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3954491.854999999981 60359.642028712 2024-02-19T15:24:31.280728+00:00 19994330.291000001132 28999999.985000010580 27870000.041000001132 3955334.102999999188 60359.642040283 2024-02-19T15:24:32.280492+00:00 19994330.291999999434 28999999.995999999344 27869999.986999999732 3958066.955999999773 60359.642051855 2024-02-19T15:24:33.280255+00:00 19994330.287000000477 29000000.008000001311 27870000.003999989480 3959177.110000000801 60359.642063426 2024-02-19T15:24:34.280018+00:00 19994330.290000010282 28999999.988000009209 27869999.988000009209 3954496.816000000108 60359.642074998 2024-02-19T15:24:35.279781+00:00 19994330.290999989957 29000000.019999999553 27870000.015000000596 3954599.156999997795 60359.642086569 2024-02-19T15:24:36.279544+00:00 19994330.289999991655 28999999.975000008941 27869999.999000009149 3954441.025000001770 60359.642098140 2024-02-19T15:24:37.279307+00:00 19994330.287000000477 28999999.979999989271 27869999.963999990374 3954253.915999996942 60359.642109712 2024-02-19T15:24:38.279070+00:00 19994330.297000020742 29000000.039000000805 27870000.009999990463 3955789.964000002015 60359.642121283 2024-02-19T15:24:39.278833+00:00 19994330.288999971002 28999999.995999988168 27870000.018000010401 3953562.989000000060 60359.642132854 2024-02-19T15:24:40.278597+00:00 19994330.288000021130 29000000.023000031710 27870000.010000020266 3955848.055000000168 60359.642144425 2024-02-19T15:24:41.278360+00:00 19994330.289000000805 28999999.958999991417 27870000.056999981403 3957196.009000002872 60359.642155997 2024-02-19T15:24:42.278123+00:00 19994330.288999971002 29000000.008999999613 27869999.930999990553 3955444.975999996066 60359.642167568 2024-02-19T15:24:43.277885+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3956399.142999999225 60359.642179320 2024-02-19T15:24:44.293270+00:00 19994330.292999979109 28999999.948000010103 27869999.977000001818 3952123.891000003088 60359.642190711 2024-02-19T15:24:45.277412+00:00 19994330.291000008583 29000000.057999968529 27870000.024999979883 3957713.992000006139 60359.642202463 2024-02-19T15:24:46.292797+00:00 19994330.287000000477 28999999.976000010967 27870000.020000040531 3953071.980999990832 60359.642213854 2024-02-19T15:24:47.276939+00:00 19994330.292999979109 28999999.986000001431 27870000.006999969482 3952894.925999999046 60359.642225425 2024-02-19T15:24:48.276701+00:00 19994330.287999991328 29000000.065000001341 27870000.014999989420 3956632.056000009179 60359.642236996 2024-02-19T15:24:49.276464+00:00 19994330.291999999434 28999999.931999981403 27869999.955000039190 3954565.016999990214 60359.642248567 2024-02-19T15:24:50.276228+00:00 19994330.288000050932 29000000.003000020981 27869999.967999938875 3957150.027999997139 60359.642260139 2024-02-19T15:24:51.275991+00:00 19994330.288999971002 28999999.998999949545 27870000.046000000089 3957538.874000012875 60359.642271710 2024-02-19T15:24:52.275754+00:00 19994330.294000029564 29000000.006000038236 27869999.952000018209 3954949.111999989022 60359.642283281 2024-02-19T15:24:53.275517+00:00 19994330.287999991328 28999999.978000041097 27870000.009000059217 3962212.015000001062 60359.642294853 2024-02-19T15:24:54.275279+00:00 19994330.288999971002 29000000.035999890417 27870000.018999930471 3955574.979000002146 60359.642306424 2024-02-19T15:24:55.275043+00:00 19994330.291000008583 28999999.998000029474 27870000.045000080019 3954773.025000005960 60359.642317995 2024-02-19T15:24:56.274805+00:00 19994330.291000008583 29000000.003000020981 27869999.927999969572 3954820.003999993205 60359.642329567 2024-02-19T15:24:57.274570+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3960471.008000000846 60359.642341138 2024-02-19T15:24:58.274333+00:00 19994330.287999991328 28999999.973000049591 27869999.975999951363 3957824.991999999154 60359.642352710 2024-02-19T15:24:59.274095+00:00 19994330.289999961853 28999999.995999928564 27869999.989000078291 3953909.912000000011 60359.642364281 2024-02-19T15:25:00.273858+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3957152.077000007033 60359.642375852 2024-02-19T15:25:01.273622+00:00 19994330.294000029564 29000000.009999990463 27870000.004999998957 3957011.026999995112 60359.642387424 2024-02-19T15:25:02.273384+00:00 19994330.287999991328 28999999.998000029474 27870000.028999920934 3961123.829000011086 60359.642398995 2024-02-19T15:25:03.273148+00:00 19994330.291000008583 29000000.021000031382 27869999.947000030428 3960017.193999975920 60359.642410566 2024-02-19T15:25:04.272912+00:00 19994330.286999940872 29000000.006999969482 27870000.057000041008 3956976.968000025023 60359.642422137 2024-02-19T15:25:05.272674+00:00 19994330.290000081062 29000000.003000020981 27869999.958999991417 3958339.872999995947 60359.642433709 2024-02-19T15:25:06.272437+00:00 19994330.289999961853 28999999.980000019073 27870000.023999929428 3960358.100999981165 60359.642445461 2024-02-19T15:25:07.287821+00:00 19994330.287999991328 28999999.980999950320 27869999.961000081152 3957038.916000009049 60359.642456851 2024-02-19T15:25:08.271963+00:00 19994330.292999979109 29000000.016999959946 27870000.033999919891 3955244.083000003826 60359.642468603 2024-02-19T15:25:09.287347+00:00 19994330.290000081062 28999999.982999999076 27869999.971000079066 3955409.921000003815 60359.642479994 2024-02-19T15:25:10.271490+00:00 19994330.290999889374 28999999.985000010580 27870000.021000001580 3953438.106999992859 60359.642491746 2024-02-19T15:25:11.286874+00:00 19994330.291000008583 29000000.028999999166 27870000.008999999613 3958765.930000007153 60359.642503137 2024-02-19T15:25:12.271015+00:00 19994330.287999991328 29000000.024999991059 27870000.048999991268 3955705.020999997854 60359.642514889 2024-02-19T15:25:13.286400+00:00 19994330.289000030607 28999999.982000008225 27869999.949999999255 3952354.977999985218 60359.642526279 2024-02-19T15:25:14.270542+00:00 19994330.289000030607 29000000.002999991179 27870000.013000011444 3955140.169000000227 60359.642538032 2024-02-19T15:25:15.285927+00:00 19994330.291999939829 28999999.957000020891 27869999.942999988794 3959023.892000020016 60359.642549422 2024-02-19T15:25:16.270068+00:00 19994330.290000081062 29000000.019999980927 27870000.043999999762 3959100.981999992859 60359.642561174 2024-02-19T15:25:17.285452+00:00 19994330.289999961853 29000000.021000031382 27870000.030999988317 3959300.995999991894 60359.642572565 2024-02-19T15:25:18.269594+00:00 19994330.289000030607 28999999.956999961287 27869999.944000009447 3957051.994000018109 60359.642584317 2024-02-19T15:25:19.284979+00:00 19994330.289999961853 29000000.021000031382 27870000.037000000477 3953633.037000000011 60359.642595707 2024-02-19T15:25:20.269123+00:00 19994330.289000030607 28999999.989000018686 27869999.973999980837 3954842.926999986172 60359.642607460 2024-02-19T15:25:21.284505+00:00 19994330.289999961853 29000000.029999971390 27870000.005000051111 3957893.955000013113 60359.642618850 2024-02-19T15:25:22.268646+00:00 19994330.292000059038 28999999.998000029474 27869999.998999949545 3953518.105999975931 60359.642630602 2024-02-19T15:25:23.284031+00:00 19994330.293000001460 28999999.992999970913 27870000.004000011832 3955342.947000027169 60359.642641993 2024-02-19T15:25:24.268175+00:00 19994330.289000000805 28999999.976000010967 27869999.988000039011 3956947.094999998808 60359.642653745 2024-02-19T15:25:25.283558+00:00 19994330.290000010282 29000000.009999990463 27870000.024999979883 3954787.900999993086 60359.642665136 2024-02-19T15:25:26.267699+00:00 19994330.288999989629 29000000.010999981314 27869999.978999968618 3956346.032999991905 60359.642676888 2024-02-19T15:25:27.283083+00:00 19994330.290000010282 29000000.001999970526 27870000.017000019550 3956772.974000006914 60359.642688278 2024-02-19T15:25:28.267225+00:00 19994330.286999989301 29000000.014000058174 27869999.995000001043 3954797.083999990951 60359.642700030 2024-02-19T15:25:29.282610+00:00 19994330.293000008911 28999999.973000049591 27869999.991000059992 3953165.930000007153 60359.642711602 2024-02-19T15:25:30.282373+00:00 19994330.291000008583 29000000.021999958903 27869999.984999898821 3952541.034000008833 60359.642723173 2024-02-19T15:25:31.282136+00:00 19994330.287999991328 29000000.016999959946 27870000.022000070661 3950514.828999996185 60359.642734744 2024-02-19T15:25:32.281899+00:00 19994330.291999999434 28999999.981999989599 27870000.032999988645 3957516.137999982107 60359.642746315 2024-02-19T15:25:33.281662+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3954212.034999995958 60359.642757887 2024-02-19T15:25:34.281426+00:00 19994330.287000000477 29000000.022000070661 27869999.949000000954 3952592.026000022888 60359.642769458 2024-02-19T15:25:35.281188+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3955204.935000001919 60359.642781029 2024-02-19T15:25:36.280951+00:00 19994330.291000008583 28999999.994000080973 27870000.046000000089 3953691.985000013839 60359.642792601 2024-02-19T15:25:37.280714+00:00 19994330.291000008583 29000000.005999919027 27869999.973999980837 3949181.053999959957 60359.642804172 2024-02-19T15:25:38.280477+00:00 19994330.290000021458 29000000.024000048637 27870000.044999960810 3951306.037999988068 60359.642815744 2024-02-19T15:25:39.280241+00:00 19994330.291999999434 28999999.978999968618 27869999.963999990374 3951004.974000037182 60359.642827315 2024-02-19T15:25:40.280003+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3955288.986999989022 60359.642838886 2024-02-19T15:25:41.279766+00:00 19994330.289000030607 28999999.993000030518 27870000.042000059038 3954705.968999981880 60359.642850458 2024-02-19T15:25:42.279530+00:00 19994330.289999961853 29000000.024999979883 27870000.036000009626 3955872.018000007141 60359.642862029 2024-02-19T15:25:43.279293+00:00 19994330.288000050932 28999999.980999950320 27869999.970000028610 3951493.925000011921 60359.642873600 2024-02-19T15:25:44.279056+00:00 19994330.290999948978 29000000.036000009626 27870000.003999948502 3947546.096000016201 60359.642884991 2024-02-19T15:25:45.263198+00:00 19994330.291000008583 28999999.953999999911 27869999.963999990374 3954808.041000009049 60359.642896743 2024-02-19T15:25:46.278582+00:00 19994330.291000008583 29000000.024999998510 27870000.014999989420 3956626.062999964226 60359.642908134 2024-02-19T15:25:47.262724+00:00 19994330.291000008583 28999999.989000000060 27870000.047000050545 3952170.813000022899 60359.642919885 2024-02-19T15:25:48.278109+00:00 19994330.287000000477 28999999.964999999851 27869999.916000001132 3953022.004999995232 60359.642931276 2024-02-19T15:25:49.262251+00:00 19994330.292000059038 29000000.018999990076 27870000.024000000209 3956536.107999979984 60359.642943028 2024-02-19T15:25:50.277635+00:00 19994330.286999940872 29000000.006000008434 27870000.040000010282 3957043.929000020027 60359.642954600 2024-02-19T15:25:51.277397+00:00 19994330.291000008583 28999999.993000000715 27869999.965999990702 3951608.980000019073 60359.642966171 2024-02-19T15:25:52.277161+00:00 19994330.289000030607 29000000.002999991179 27870000.048000011593 3957730.009999989998 60359.642977742 2024-02-19T15:25:53.276924+00:00 19994330.291000008583 29000000.004000011832 27869999.954999979585 3954688.041999996174 60359.642989313 2024-02-19T15:25:54.276687+00:00 19994330.291999939829 28999999.976999968290 27869999.973000019789 3956400.927999972831 60359.643000885 2024-02-19T15:25:55.276450+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3957050.068000019062 60359.643012456 2024-02-19T15:25:56.276213+00:00 19994330.289000030607 28999999.999000009149 27870000.011000011116 3952470.037000000011 60359.643024027 2024-02-19T15:25:57.275977+00:00 19994330.287999991328 29000000.022999998182 27870000.061000019312 3961511.004999995232 60359.643035599 2024-02-19T15:25:58.275740+00:00 19994330.291000008583 28999999.972999989986 27869999.955999970436 3957547.954999982845 60359.643047170 2024-02-19T15:25:59.275502+00:00 19994330.286999940872 29000000.033000048250 27870000.060999989510 3955690.929000020027 60359.643058741 2024-02-19T15:26:00.275265+00:00 19994330.292000059038 28999999.952999949455 27869999.937000039965 3949409.972000002861 60359.643070313 2024-02-19T15:26:01.275028+00:00 19994330.291999939829 29000000.001000050455 27870000.001999970526 3952608.152000010014 60359.643081884 2024-02-19T15:26:02.274792+00:00 19994330.290000081062 28999999.986999988556 27869999.965000029653 3950478.050999999046 60359.643093456 2024-02-19T15:26:03.274555+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3954517.928999959957 60359.643105027 2024-02-19T15:26:04.274318+00:00 19994330.291999939829 29000000.018000010401 27870000.056999981403 3957325.995000004768 60359.643116598 2024-02-19T15:26:05.274081+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3949896.993000030983 60359.643128170 2024-02-19T15:26:06.273845+00:00 19994330.287000060081 29000000.031000021845 27870000.029999971390 3957250.981000006199 60359.643139741 2024-02-19T15:26:07.273607+00:00 19994330.290999889374 29000000.013000011444 27869999.990000009537 3954829.078000009060 60359.643151312 2024-02-19T15:26:08.273371+00:00 19994330.294000029564 28999999.980999950320 27869999.927000049502 3954270.913999975193 60359.643162883 2024-02-19T15:26:09.273134+00:00 19994330.289000030607 28999999.990000009537 27870000.074000000954 3958900.027999997139 60359.643174455 2024-02-19T15:26:10.272897+00:00 19994330.289000030607 28999999.998000029474 27869999.934000018984 3952301.975000023842 60359.643186026 2024-02-19T15:26:11.272660+00:00 19994330.291000008583 28999999.991999980062 27870000.072999950498 3953944.977999985218 60359.643197778 2024-02-19T15:26:12.288044+00:00 19994330.288999918848 29000000.014999989420 27869999.924000021070 3950758.115000010002 60359.643209169 2024-02-19T15:26:13.272186+00:00 19994330.292999979109 28999999.983999971300 27870000.041000008583 3955461.916000009049 60359.643220921 2024-02-19T15:26:14.287571+00:00 19994330.285000089556 29000000.029000040144 27869999.997999910265 3951223.060999989975 60359.643232312 2024-02-19T15:26:15.271712+00:00 19994330.289999961853 29000000.000000000000 27870000.027000069618 3953636.934000014793 60359.643244063 2024-02-19T15:26:16.287097+00:00 19994330.293000001460 29000000.004999998957 27869999.986999988556 3954600.950999975204 60359.643255454 2024-02-19T15:26:17.271238+00:00 19994330.287999998778 28999999.980000019073 27870000.003999948502 3948346.046000003815 60359.643267206 2024-02-19T15:26:18.286623+00:00 19994330.293000008911 28999999.975000020117 27869999.975000020117 3957960.023999989033 60359.643278597 2024-02-19T15:26:19.270765+00:00 19994330.287999998778 29000000.022999998182 27870000.021000031382 3949448.000999987125 60359.643290349 2024-02-19T15:26:20.286149+00:00 19994330.285999998450 28999999.986999988556 27869999.990999940783 3949635.921999990940 60359.643301739 2024-02-19T15:26:21.270291+00:00 19994330.293999999762 29000000.024999979883 27870000.003000020981 3951004.078000009060 60359.643313492 2024-02-19T15:26:22.285675+00:00 19994330.288999989629 28999999.993000030518 27870000.050999999046 3953742.978000044823 60359.643324882 2024-02-19T15:26:23.269817+00:00 19994330.289000000805 28999999.986999999732 27869999.914000030607 3957962.981999992859 60359.643336634 2024-02-19T15:26:24.285202+00:00 19994330.293999999762 29000000.008000001311 27870000.049000021070 3950928.060000001919 60359.643348025 2024-02-19T15:26:25.269343+00:00 19994330.293000008911 29000000.015000000596 27870000.005999919027 3956752.935000001919 60359.643359777 2024-02-19T15:26:26.284727+00:00 19994330.287000000477 28999999.975999999791 27869999.975000020117 3953250.009999989998 60359.643371168 2024-02-19T15:26:27.268869+00:00 19994330.291000008583 29000000.012000009418 27870000.013999998569 3954078.074999988079 60359.643382919 2024-02-19T15:26:28.284255+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3951596.874000012875 60359.643394310 2024-02-19T15:26:29.268396+00:00 19994330.291000008583 28999999.998999979347 27869999.997999999672 3954058.085999966133 60359.643406062 2024-02-19T15:26:30.283780+00:00 19994330.286000009626 28999999.992000009865 27870000.015000000596 3951120.995999991894 60359.643417453 2024-02-19T15:26:31.267921+00:00 19994330.289999961853 29000000.002999991179 27869999.984000008553 3949247.990999997128 60359.643429205 2024-02-19T15:26:32.283306+00:00 19994330.293000038713 29000000.009999990463 27870000.025999989361 3957243.015000044834 60359.643440595 2024-02-19T15:26:33.267448+00:00 19994330.290999948978 29000000.000999990851 27869999.979999989271 3956441.944999992847 60359.643452348 2024-02-19T15:26:34.282833+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3950374.076999961864 60359.643463919 2024-02-19T15:26:35.282596+00:00 19994330.287000000477 29000000.007000029087 27869999.932000011206 3954750.946000040043 60359.643475490 2024-02-19T15:26:36.282359+00:00 19994330.289000030607 29000000.009999990463 27870000.053999990225 3954680.166999996174 60359.643487061 2024-02-19T15:26:37.282121+00:00 19994330.289999961853 28999999.984000030905 27870000.013999998569 3948951.773999989033 60359.643498633 2024-02-19T15:26:38.281884+00:00 19994330.288000050932 29000000.019999980927 27869999.969000041485 3953632.009999989998 60359.643510204 2024-02-19T15:26:39.281648+00:00 19994330.292999979109 28999999.948000010103 27869999.998999949545 3956128.096000016201 60359.643521775 2024-02-19T15:26:40.281411+00:00 19994330.288999971002 29000000.037999991328 27870000.054000020027 3951266.006999969017 60359.643533347 2024-02-19T15:26:41.281175+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3955731.873000026215 60359.643544918 2024-02-19T15:26:42.280937+00:00 19994330.290999948978 28999999.983000040054 27870000.010999981314 3950011.059000014793 60359.643556490 2024-02-19T15:26:43.280701+00:00 19994330.290000081062 29000000.029999971390 27869999.977999988943 3955758.055000007153 60359.643567880 2024-02-19T15:26:44.264842+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3952640.019999980927 60359.643579632 2024-02-19T15:26:45.280227+00:00 19994330.289999961853 28999999.953999999911 27869999.965999960899 3952094.876000047196 60359.643591023 2024-02-19T15:26:46.264368+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3961041.077999948990 60359.643602775 2024-02-19T15:26:47.279753+00:00 19994330.291000008583 29000000.075999978930 27870000.048000101000 3952821.988999962807 60359.643614165 2024-02-19T15:26:48.263894+00:00 19994330.289000030607 28999999.930000070482 27869999.937999960035 3955172.026000022888 60359.643625918 2024-02-19T15:26:49.279279+00:00 19994330.291000008583 28999999.994999889284 27870000.060999989510 3952535.980000019073 60359.643637308 2024-02-19T15:26:50.263420+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3953002.942000031006 60359.643649060 2024-02-19T15:26:51.278805+00:00 19994330.289999961853 28999999.998000029474 27869999.909999970347 3950379.044999957085 60359.643660451 2024-02-19T15:26:52.262947+00:00 19994330.289999961853 29000000.003999948502 27870000.072000030428 3956090.967000008095 60359.643672203 2024-02-19T15:26:53.278331+00:00 19994330.288000110537 28999999.979000091553 27869999.935999989510 3957234.037999988068 60359.643683594 2024-02-19T15:26:54.262473+00:00 19994330.291999939829 29000000.049999948591 27870000.022999998182 3953618.891999959946 60359.643695346 2024-02-19T15:26:55.277857+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3954279.144000052940 60359.643706736 2024-02-19T15:26:56.261999+00:00 19994330.291000008583 28999999.989000078291 27870000.019000049680 3955567.927999972831 60359.643718489 2024-02-19T15:26:57.277384+00:00 19994330.289999961853 28999999.988999959081 27869999.945000048727 3953110.990000010002 60359.643730060 2024-02-19T15:26:58.277146+00:00 19994330.291000008583 28999999.935999989510 27870000.004999998957 3958106.044000030030 60359.643741631 2024-02-19T15:26:59.276910+00:00 19994330.289000030607 29000000.088999990374 27870000.008999940008 3949771.036000012886 60359.643753202 2024-02-19T15:27:00.276672+00:00 19994330.289999961853 28999999.945999998599 27869999.975000020117 3951486.033999919891 60359.643764773 2024-02-19T15:27:01.276436+00:00 19994330.287999991328 29000000.034000001848 27870000.082000020891 3955310.925000071991 60359.643776345 2024-02-19T15:27:02.276199+00:00 19994330.290000081062 28999999.980000000447 27869999.981999989599 3956099.906999946106 60359.643787916 2024-02-19T15:27:03.275962+00:00 19994330.293999910355 29000000.025000009686 27869999.985000010580 3955311.104000092018 60359.643799488 2024-02-19T15:27:04.275725+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3957021.049999951851 60359.643811059 2024-02-19T15:27:05.275488+00:00 19994330.291000008583 28999999.984999980778 27869999.977000001818 3955349.011000037193 60359.643822630 2024-02-19T15:27:06.275252+00:00 19994330.291999939829 29000000.018000010401 27869999.997000001371 3954141.919999957085 60359.643834202 2024-02-19T15:27:07.275015+00:00 19994330.289000030607 28999999.991999980062 27870000.070999998599 3958049.983000040054 60359.643845773 2024-02-19T15:27:08.274778+00:00 19994330.284999970347 28999999.985000010580 27869999.984999999404 3955560.093999981880 60359.643857344 2024-02-19T15:27:09.274541+00:00 19994330.294000029564 29000000.022999968380 27869999.969999980181 3957431.929000020027 60359.643868916 2024-02-19T15:27:10.274304+00:00 19994330.291000001132 28999999.988000039011 27870000.015999998897 3954418.006999969017 60359.643880487 2024-02-19T15:27:11.274067+00:00 19994330.289999999106 28999999.981999989599 27869999.962999999523 3953570.993000030983 60359.643892058 2024-02-19T15:27:12.273831+00:00 19994330.290000010282 29000000.031000021845 27870000.071000009775 3955854.092999935150 60359.643903629 2024-02-19T15:27:13.273593+00:00 19994330.289999991655 28999999.991000000387 27869999.976000010967 3953458.848999977112 60359.643915201 2024-02-19T15:27:14.273357+00:00 19994330.287000000477 28999999.968999978155 27870000.003999978304 3952685.101999998093 60359.643926772 2024-02-19T15:27:15.273120+00:00 19994330.290999989957 29000000.028000000864 27870000.000000000000 3954453.953999996185 60359.643938344 2024-02-19T15:27:16.272883+00:00 19994330.287000019103 28999999.986000001431 27869999.916999999434 3957839.956000090111 60359.643949915 2024-02-19T15:27:17.272646+00:00 19994330.291999999434 29000000.010999981314 27870000.031000021845 3957673.115000010002 60359.643961486 2024-02-19T15:27:18.272409+00:00 19994330.291999999434 29000000.022000070661 27870000.129000011832 3960109.893000007141 60359.643973058 2024-02-19T15:27:19.272171+00:00 19994330.287999991328 29000000.005999919027 27869999.884999990463 3951335.052999972831 60359.643984629 2024-02-19T15:27:20.271935+00:00 19994330.295000020415 29000000.009999990463 27870000.035000029951 3953866.097999929916 60359.643996381 2024-02-19T15:27:21.287320+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3952684.838999987114 60359.644007771 2024-02-19T15:27:22.271461+00:00 19994330.287999991328 28999999.987999919802 27869999.989999949932 3958466.043000102043 60359.644019524 2024-02-19T15:27:23.286846+00:00 19994330.290000021458 28999999.983000040054 27869999.986000001431 3955242.036999940872 60359.644030914 2024-02-19T15:27:24.270987+00:00 19994330.291000008583 29000000.029999971390 27869999.995000060648 3952730.049999951851 60359.644042666 2024-02-19T15:27:25.286372+00:00 19994330.287999991328 28999999.953999999911 27870000.043999910355 3955198.901000022888 60359.644054057 2024-02-19T15:27:26.270514+00:00 19994330.291999999434 28999999.999000068754 27869999.957000020891 3953082.951000093948 60359.644065809 2024-02-19T15:27:27.285898+00:00 19994330.291000008583 29000000.059000018984 27870000.041000008583 3955329.009999989998 60359.644077200 2024-02-19T15:27:28.270039+00:00 19994330.288999971002 28999999.949000000954 27869999.994000080973 3958928.083999990951 60359.644088952 2024-02-19T15:27:29.285424+00:00 19994330.293000038713 28999999.995999928564 27869999.980999950320 3954800.906999946106 60359.644100342 2024-02-19T15:27:30.269566+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3958677.070999979973 60359.644112094 2024-02-19T15:27:31.284950+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3954089.947000027169 60359.644123485 2024-02-19T15:27:32.269092+00:00 19994330.287000000477 28999999.998000029474 27870000.015000101179 3951273.101999998093 60359.644135237 2024-02-19T15:27:33.284476+00:00 19994330.288999971002 29000000.016999959946 27870000.009999990463 3954368.996999979019 60359.644146628 2024-02-19T15:27:34.268618+00:00 19994330.296999990940 29000000.030000090599 27870000.026999950409 3958632.935999989975 60359.644158380 2024-02-19T15:27:35.284003+00:00 19994330.286000009626 28999999.955999970436 27869999.985000010580 3957700.985000013839 60359.644169770 2024-02-19T15:27:36.268144+00:00 19994330.289999961853 29000000.032999988645 27870000.011000040919 3957558.036000012886 60359.644181523 2024-02-19T15:27:37.283529+00:00 19994330.289000030607 28999999.940999999642 27869999.912999991328 3958471.940999985207 60359.644192913 2024-02-19T15:27:38.267670+00:00 19994330.289000030607 29000000.041999999434 27870000.070999979973 3955617.080000042915 60359.644204665 2024-02-19T15:27:39.283055+00:00 19994330.286999940872 28999999.992999989539 27869999.988999959081 3956324.988000034820 60359.644216056 2024-02-19T15:27:40.267197+00:00 19994330.292999979109 28999999.980000000447 27869999.981000069529 3954048.974999905098 60359.644227807 2024-02-19T15:27:41.282581+00:00 19994330.292000059038 29000000.007000010461 27870000.019999980927 3954018.050999999046 60359.644239198 2024-02-19T15:27:42.266723+00:00 19994330.291000008583 29000000.035999979824 27870000.009999990463 3954991.940000057220 60359.644250950 2024-02-19T15:27:43.282108+00:00 19994330.291000008583 28999999.971000019461 27870000.018999930471 3957655.009999989998 60359.644262522 2024-02-19T15:27:44.281871+00:00 19994330.289000030607 29000000.012999981642 27869999.947000000626 3962018.932999968994 60359.644274093 2024-02-19T15:27:45.281634+00:00 19994330.287999991328 28999999.984000001103 27870000.029000010341 3956030.097000002861 60359.644285664 2024-02-19T15:27:46.281397+00:00 19994330.288999918848 28999999.991000030190 27869999.993999991566 3957606.883000016212 60359.644297055 2024-02-19T15:27:47.265539+00:00 19994330.289000030607 29000000.021999958903 27869999.993000000715 3953876.108000040054 60359.644308807 2024-02-19T15:27:48.280923+00:00 19994330.292000059038 28999999.953000009060 27869999.984999999404 3952154.960999966133 60359.644320197 2024-02-19T15:27:49.265065+00:00 19994330.286999940872 29000000.036000009626 27870000.018000010401 3952134.032999991905 60359.644331950 2024-02-19T15:27:50.280449+00:00 19994330.294000029564 29000000.000999990851 27870000.006000008434 3957464.937000035774 60359.644343340 2024-02-19T15:27:51.264591+00:00 19994330.291999939829 29000000.003000020981 27870000.003999978304 3951974.088999987114 60359.644355092 2024-02-19T15:27:52.279975+00:00 19994330.290000081062 28999999.964999970049 27869999.953000009060 3955146.001000047196 60359.644366483 2024-02-19T15:27:53.264117+00:00 19994330.286999940872 29000000.028000000864 27870000.034000009298 3954509.996999979019 60359.644378235 2024-02-19T15:27:54.279502+00:00 19994330.292999979109 29000000.026000019163 27869999.991000000387 3959354.953999996185 60359.644389626 2024-02-19T15:27:55.263643+00:00 19994330.286000009626 28999999.967000011355 27870000.028999980539 3958513.011999965180 60359.644401378 2024-02-19T15:27:56.279028+00:00 19994330.289000030607 29000000.026999950409 27869999.967000011355 3954335.008000016212 60359.644412768 2024-02-19T15:27:57.263169+00:00 19994330.291000008583 28999999.969000101089 27870000.018000010401 3954162.914999961853 60359.644424520 2024-02-19T15:27:58.278554+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3956004.003000020981 60359.644435911 2024-02-19T15:27:59.262695+00:00 19994330.287999991328 28999999.944999929518 27869999.953000009060 3954907.991000055801 60359.644447663 2024-02-19T15:28:00.278080+00:00 19994330.289999961853 29000000.073000069708 27870000.033999979496 3956926.010999917984 60359.644459053 2024-02-19T15:28:01.262222+00:00 19994330.289000030607 29000000.003999948502 27870000.041999999434 3955932.060999989975 60359.644470806 2024-02-19T15:28:02.277606+00:00 19994330.289000030607 28999999.986999988556 27869999.934999998659 3951465.044000030030 60359.644482196 2024-02-19T15:28:03.261748+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3957684.955999969970 60359.644493948 2024-02-19T15:28:04.277133+00:00 19994330.289999999106 29000000.028000000864 27870000.060999989510 3958273.048000096809 60359.644505519 2024-02-19T15:28:05.276896+00:00 19994330.293999999762 28999999.957999940962 27869999.949000000954 3955183.904999970924 60359.644517091 2024-02-19T15:28:06.276659+00:00 19994330.289999991655 29000000.025000099093 27870000.022999998182 3960472.121999979019 60359.644528662 2024-02-19T15:28:07.276422+00:00 19994330.290000010282 28999999.964999910444 27869999.939000010490 3954485.021000028122 60359.644540234 2024-02-19T15:28:08.276185+00:00 19994330.287999998778 29000000.017000079155 27870000.022000070661 3953934.917999982834 60359.644551805 2024-02-19T15:28:09.275948+00:00 19994330.292000010610 29000000.006999969482 27870000.015999909490 3958499.037999988068 60359.644563376 2024-02-19T15:28:10.275711+00:00 19994330.283999979496 29000000.013000011444 27870000.014000058174 3955903.866999983788 60359.644574948 2024-02-19T15:28:11.275474+00:00 19994330.293999999762 29000000.029999971390 27870000.016999959946 3956097.236999989022 60359.644586519 2024-02-19T15:28:12.275238+00:00 19994330.289000000805 28999999.940000060946 27869999.963999990374 3952513.861000061035 60359.644598090 2024-02-19T15:28:13.275000+00:00 19994330.291999999434 29000000.019999980927 27870000.007000088692 3955662.038999915123 60359.644609662 2024-02-19T15:28:14.274764+00:00 19994330.291999999434 28999999.977000001818 27870000.010999921709 3951432.925999999046 60359.644621233 2024-02-19T15:28:15.274527+00:00 19994330.287000000477 29000000.039000000805 27870000.009999990463 3951844.049000024796 60359.644632804 2024-02-19T15:28:16.274290+00:00 19994330.289999991655 28999999.991000000387 27869999.965000029653 3954012.093999981880 60359.644644376 2024-02-19T15:28:17.274053+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3954859.836000084877 60359.644655947 2024-02-19T15:28:18.273816+00:00 19994330.296000000089 29000000.022999998182 27870000.026000019163 3949278.157999991905 60359.644667518 2024-02-19T15:28:19.273579+00:00 19994330.287000000477 29000000.039000000805 27870000.032000061125 3955379.899999976158 60359.644679090 2024-02-19T15:28:20.273342+00:00 19994330.291999999434 28999999.949000000954 27869999.935999989510 3952819.998999952804 60359.644690661 2024-02-19T15:28:21.273105+00:00 19994330.291000008583 28999999.984000001103 27869999.977999929339 3954453.945999979973 60359.644702232 2024-02-19T15:28:22.272869+00:00 19994330.290000021458 29000000.009999990463 27870000.013000011444 3952291.108000040054 60359.644713804 2024-02-19T15:28:23.272632+00:00 19994330.287000000477 28999999.991999980062 27870000.019999999553 3956423.014999986161 60359.644725375 2024-02-19T15:28:24.272395+00:00 19994330.289999961853 28999999.978000041097 27869999.967999998480 3958578.915000081062 60359.644736946 2024-02-19T15:28:25.272157+00:00 19994330.290000021458 29000000.023999989033 27870000.016999989748 3953381.020999907982 60359.644748698 2024-02-19T15:28:26.287542+00:00 19994330.288999971002 28999999.983999971300 27870000.030000019819 3953219.957000017166 60359.644760089 2024-02-19T15:28:27.271684+00:00 19994330.291000008583 29000000.066000040621 27870000.007999990135 3955709.097000002861 60359.644771841 2024-02-19T15:28:28.287068+00:00 19994330.292999979109 28999999.937999960035 27869999.965999990702 3959382.934000014793 60359.644783231 2024-02-19T15:28:29.271210+00:00 19994330.288000050932 29000000.020000040531 27870000.006999999285 3954691.029000043869 60359.644794984 2024-02-19T15:28:30.286594+00:00 19994330.291999999434 28999999.989999949932 27869999.968000020832 3954054.880999923218 60359.644806374 2024-02-19T15:28:31.270736+00:00 19994330.287999991328 29000000.002000030130 27869999.995999988168 3957920.074000000954 60359.644818126 2024-02-19T15:28:32.286119+00:00 19994330.291000008583 29000000.027999941260 27870000.080999970436 3959937.085000038147 60359.644829517 2024-02-19T15:28:33.270262+00:00 19994330.291000008583 29000000.001000050455 27869999.919000029564 3957741.108999968041 60359.644841269 2024-02-19T15:28:34.285647+00:00 19994330.286999940872 28999999.986999988556 27870000.037000000477 3957350.830000042915 60359.644852660 2024-02-19T15:28:35.269789+00:00 19994330.287000060081 28999999.971999999136 27869999.980000019073 3952375.952999948990 60359.644864412 2024-02-19T15:28:36.285173+00:00 19994330.296000000089 29000000.024000048637 27870000.008999999613 3954839.058000088204 60359.644875802 2024-02-19T15:28:37.269315+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3945780.998999952804 60359.644887554 2024-02-19T15:28:38.284699+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3950033.049999951851 60359.644898945 2024-02-19T15:28:39.268841+00:00 19994330.290000081062 29000000.023999929428 27870000.046000000089 3952023.969000101089 60359.644910697 2024-02-19T15:28:40.284226+00:00 19994330.289999961853 28999999.947000030428 27870000.014999989420 3956853.034999967087 60359.644922087 2024-02-19T15:28:41.268367+00:00 19994330.287999991328 29000000.060999989510 27869999.991999980062 3953171.968999981880 60359.644933840 2024-02-19T15:28:42.283752+00:00 19994330.289000030607 28999999.976000070572 27869999.953999999911 3955276.967000008095 60359.644945230 2024-02-19T15:28:43.267894+00:00 19994330.294999960810 28999999.975999951363 27869999.985000010580 3953831.026999949943 60359.644956802 2024-02-19T15:28:44.267656+00:00 19994330.289999961853 29000000.016999959946 27870082.032999988645 3956808.980000019073 60359.644968373 2024-02-19T15:28:45.267420+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3955195.031000018120 60359.644979944 2024-02-19T15:28:46.267183+00:00 19994330.287999991328 29000000.007000088692 27870000.036000009626 3953274.949000000954 60359.644991516 2024-02-19T15:28:47.266946+00:00 19994330.289000030607 29000000.000999931246 27869999.953999999911 3948844.944000006188 60359.645003087 2024-02-19T15:28:48.266709+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3954806.090999960899 60359.645014839 2024-02-19T15:28:49.282093+00:00 19994330.292000059038 28999999.991000059992 27870000.072999950498 3953077.980000019073 60359.645026229 2024-02-19T15:28:50.266235+00:00 19994330.291000008583 29000000.036000009626 27869999.976000070572 3948607.932999968994 60359.645037982 2024-02-19T15:28:51.281620+00:00 19994330.288999918848 28999999.973999999464 27870109.972999930382 3954064.011000037193 60359.645049372 2024-02-19T15:28:52.265761+00:00 19994330.294000029564 29000000.015000000596 27869967.054000020027 3946300.029999970924 60359.645061124 2024-02-19T15:28:53.281146+00:00 19994330.287999991328 29000000.023000009358 27869999.991999980062 3947694.942000031006 60359.645072515 2024-02-19T15:28:54.265288+00:00 19994330.290000081062 28999999.963999990374 27869999.970000028610 3953135.037999988068 60359.645084267 2024-02-19T15:28:55.280671+00:00 19994330.287999991328 29000000.009000018239 27870000.031000021845 3957135.022000073921 60359.645095658 2024-02-19T15:28:56.264813+00:00 19994330.291999939829 28999999.991999980062 27869999.990999940783 3955055.125999927986 60359.645107410 2024-02-19T15:28:57.280198+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3952371.891999959946 60359.645118800 2024-02-19T15:28:58.264340+00:00 19994330.289999999106 29000000.008999999613 27869999.997000098228 3950735.022000073921 60359.645130552 2024-02-19T15:28:59.279724+00:00 19994330.291999999434 28999999.965999990702 27870000.005999919027 3953412.921000003815 60359.645141943 2024-02-19T15:29:00.263866+00:00 19994330.291000001132 29000000.001999970526 27869999.981999989599 3958066.128999948967 60359.645153695 2024-02-19T15:29:01.279250+00:00 19994330.288999989629 29000000.037000000477 27870000.039999999106 3955855.919000000227 60359.645165086 2024-02-19T15:29:02.263393+00:00 19994330.287999998778 29000000.007000029087 27869999.973000001162 3953072.069999999832 60359.645176838 2024-02-19T15:29:03.278777+00:00 19994330.289999991655 28999999.981999989599 27870000.038999989629 3959338.987999999896 60359.645188228 2024-02-19T15:29:04.262918+00:00 19994330.291000008583 28999999.981999989599 27869999.971000000834 3956022.000999997836 60359.645199981 2024-02-19T15:29:05.278303+00:00 19994330.288000021130 29000000.028000000864 27870000.073000010103 3951911.960000000894 60359.645211371 2024-02-19T15:29:06.262445+00:00 19994330.291999999434 29000000.008999999613 27869999.918999999762 3957269.001000002027 60359.645223123 2024-02-19T15:29:07.277829+00:00 19994330.293999999762 28999999.972999989986 27870000.014999989420 3955779.989000000060 60359.645234514 2024-02-19T15:29:08.261970+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3961013.006999996025 60359.645246265 2024-02-19T15:29:09.277355+00:00 19994330.295000020415 28999999.980000078678 27870000.012000020593 3957506.909000001848 60359.645257837 2024-02-19T15:29:10.277118+00:00 19994330.282999988645 29000000.003999948502 27870000.002999961376 3963510.071000001859 60359.645269408 2024-02-19T15:29:11.276881+00:00 19994330.291999999434 29000000.008999940008 27869999.997000038624 3956900.066000000108 60359.645280980 2024-02-19T15:29:12.276645+00:00 19994330.287999991328 29000000.002000089735 27869999.977999988943 3953258.865000002086 60359.645292551 2024-02-19T15:29:13.276408+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3958580.099999994040 60359.645304122 2024-02-19T15:29:14.276171+00:00 19994330.294000029564 29000000.046000000089 27870000.060999989510 3958282.006999998819 60359.645315694 2024-02-19T15:29:15.275934+00:00 19994330.291000008583 28999999.965999960899 27869999.986000001431 3954557.969000004232 60359.645327265 2024-02-19T15:29:16.275697+00:00 19994330.291000008583 28999999.973000049591 27869999.963999990374 3957647.986999996006 60359.645338836 2024-02-19T15:29:17.275460+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3955770.040000007022 60359.645350408 2024-02-19T15:29:18.275223+00:00 19994330.288999971002 29000000.011999960989 27870000.059999998659 3957113.990999997128 60359.645361979 2024-02-19T15:29:19.274987+00:00 19994330.287999991328 29000000.009000059217 27869999.963999990374 3959822.006999998819 60359.645373550 2024-02-19T15:29:20.274749+00:00 19994330.290000021458 28999999.995999928564 27869999.973000049591 3960514.951000005007 60359.645385122 2024-02-19T15:29:21.274512+00:00 19994330.292999979109 28999999.990000009537 27870000.078999999911 3955116.044000000227 60359.645396693 2024-02-19T15:29:22.274275+00:00 19994330.291000008583 29000000.017000079155 27869999.918999910355 3952912.935000001919 60359.645408264 2024-02-19T15:29:23.274039+00:00 19994330.293000038713 28999999.977000001818 27870000.106000069529 3957225.088999987114 60359.645419836 2024-02-19T15:29:24.273801+00:00 19994330.286000009626 29000000.040999889374 27869999.973999980837 3953040.746000006795 60359.645431407 2024-02-19T15:29:25.273565+00:00 19994330.289999961853 28999999.955000039190 27869999.998000029474 3955211.123999997973 60359.645442978 2024-02-19T15:29:26.273328+00:00 19994330.287999991328 29000000.024999979883 27869999.964999910444 3952180.039000004996 60359.645454550 2024-02-19T15:29:27.273091+00:00 19994330.291000008583 28999999.994000080973 27870000.039000030607 3956546.083000003826 60359.645466121 2024-02-19T15:29:28.272854+00:00 19994330.291999939829 28999999.988000001758 27869999.963000059128 3958165.908999993932 60359.645477693 2024-02-19T15:29:29.272618+00:00 19994330.289000030607 29000000.002999998629 27870000.015999909490 3960188.962999999989 60359.645489264 2024-02-19T15:29:30.272380+00:00 19994330.292000059038 29000000.024000000209 27869999.989000078291 3953270.040000007022 60359.645500835 2024-02-19T15:29:31.272144+00:00 19994330.289999961853 28999999.984999999404 27870000.005999919027 3959858.066999986768 60359.645512406 2024-02-19T15:29:32.271907+00:00 19994330.289999961853 28999999.989999990910 27870000.009000059217 3956050.026000007987 60359.645524159 2024-02-19T15:29:33.287291+00:00 19994330.287999991328 28999999.999000009149 27869999.954999919981 3957964.973999992013 60359.645535549 2024-02-19T15:29:34.271433+00:00 19994330.291000008583 29000000.011000011116 27870000.001000050455 3958479.025000020862 60359.645547301 2024-02-19T15:29:35.286817+00:00 19994330.287999991328 29000000.038999971002 27870000.088000059128 3955215.027999997139 60359.645558692 2024-02-19T15:29:36.270959+00:00 19994330.290000081062 28999999.970000028610 27869999.952999949455 3956506.986999989022 60359.645570444 2024-02-19T15:29:37.286343+00:00 19994330.291999939829 28999999.993999991566 27870000.026999950409 3955984.851000010967 60359.645581834 2024-02-19T15:29:38.270485+00:00 19994330.292000059038 28999999.990000009537 27869999.941000100225 3955146.023000001907 60359.645593586 2024-02-19T15:29:39.285869+00:00 19994330.289000030607 29000000.004000011832 27870000.021999958903 3956568.037000000011 60359.645604977 2024-02-19T15:29:40.270011+00:00 19994330.288999918848 28999999.984999950975 27869999.991999998689 3959959.037999988068 60359.645616729 2024-02-19T15:29:41.285395+00:00 19994330.290000081062 29000000.010000050068 27870000.015000011772 3957628.981000006199 60359.645628120 2024-02-19T15:29:42.269537+00:00 19994330.288999918848 29000000.016999959946 27870000.006000000983 3954464.997999995947 60359.645639691 2024-02-19T15:29:43.269301+00:00 19994330.289000030607 28999999.990000009537 27869999.991999998689 3955292.034000008833 60359.645651262 2024-02-19T15:29:44.269064+00:00 19994330.291000008583 28999999.984000030905 27870000.013000011444 3954513.976999998093 60359.645662834 2024-02-19T15:29:45.268827+00:00 19994330.291000008583 29000000.039999961853 27870000.007999990135 3959062.906999974977 60359.645674405 2024-02-19T15:29:46.268589+00:00 19994330.291000008583 28999999.959999978542 27869999.941000010818 3956911.056000024080 60359.645685976 2024-02-19T15:29:47.268353+00:00 19994330.291999939829 29000000.049000021070 27870000.035000000149 3960961.095999985933 60359.645697548 2024-02-19T15:29:48.268116+00:00 19994330.287000060081 28999999.944000009447 27870000.021999981254 3955379.974999994040 60359.645709119 2024-02-19T15:29:49.267880+00:00 19994330.291000008583 29000000.055000070482 27869999.985000010580 3956360.006999998819 60359.645720690 2024-02-19T15:29:50.267642+00:00 19994330.286999940872 28999999.938999891281 27869999.974999960512 3956830.957000017166 60359.645732262 2024-02-19T15:29:51.267405+00:00 19994330.289999999106 29000000.042000059038 27870000.017000019550 3960843.064999998081 60359.645743833 2024-02-19T15:29:52.267169+00:00 19994330.293000001460 29000000.000000000000 27870000.017000019550 3953570.970999985933 60359.645755404 2024-02-19T15:29:53.266932+00:00 19994330.289000000805 28999999.968999978155 27869999.959999978542 3956305.999000012875 60359.645767157 2024-02-19T15:29:54.282316+00:00 19994330.292000010610 29000000.028000000864 27870000.000000000000 3955952.099000006914 60359.645778547 2024-02-19T15:29:55.266458+00:00 19994330.288999989629 28999999.998000029474 27870000.018999990076 3958287.873999983072 60359.645790299 2024-02-19T15:29:56.281843+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3957163.105000019073 60359.645801689 2024-02-19T15:29:57.265984+00:00 19994330.287000019103 28999999.982999920845 27870000.037999991328 3955117.872999995947 60359.645813442 2024-02-19T15:29:58.281369+00:00 19994330.290999978781 29000000.034000039101 27870000.006999969482 3957059.088999987114 60359.645824832 2024-02-19T15:29:59.265510+00:00 19994330.291999999434 28999999.981999989599 27869999.947000030428 3950463.909999995958 60359.645836584 2024-02-19T15:30:00.280895+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3956935.013000010978 60359.645847975 2024-02-19T15:30:01.265036+00:00 19994330.291999999434 29000000.026000019163 27870000.055999990553 3954897.991999983788 60359.645859727 2024-02-19T15:30:02.280421+00:00 19994330.289000000805 28999999.957000020891 27869999.988000039011 3953039.009000002872 60359.645871118 2024-02-19T15:30:03.264563+00:00 19994330.287000000477 29000000.062999960035 27870000.039000030607 3958770.965000004042 60359.645882870 2024-02-19T15:30:04.279947+00:00 19994330.289999961853 28999999.971999999136 27869999.972999930382 3956355.064000010025 60359.645894260 2024-02-19T15:30:05.264088+00:00 19994330.290000021458 29000000.019999999553 27869999.993999961764 3957482.951000005007 60359.645906013 2024-02-19T15:30:06.279472+00:00 19994330.291000008583 28999999.973999999464 27869999.968000050634 3956463.990999997128 60359.645917403 2024-02-19T15:30:07.263615+00:00 19994330.288999971002 28999999.956000000238 27870000.004999998957 3960264.067999988794 60359.645929155 2024-02-19T15:30:08.278999+00:00 19994330.293000038713 29000000.022999998182 27870000.004999998957 3955981.934000014793 60359.645940545 2024-02-19T15:30:09.263141+00:00 19994330.289999961853 29000000.000999990851 27870000.049000021070 3958669.047999978065 60359.645952298 2024-02-19T15:30:10.278526+00:00 19994330.293000038713 29000000.013999998569 27869999.970999959856 3959884.023000001907 60359.645963688 2024-02-19T15:30:11.262667+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3960043.974000037182 60359.645975440 2024-02-19T15:30:12.278051+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3953361.914999961853 60359.645986831 2024-02-19T15:30:13.262193+00:00 19994330.288999971002 29000000.015999998897 27870000.045000080019 3957254.090000032913 60359.645998583 2024-02-19T15:30:14.277578+00:00 19994330.287000000477 28999999.972999989986 27869999.941999908537 3959627.080999969970 60359.646009974 2024-02-19T15:30:15.261720+00:00 19994330.295000020415 29000000.007000029087 27870000.024000048637 3957039.953000009060 60359.646021726 2024-02-19T15:30:16.277104+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3957460.922999978065 60359.646033297 2024-02-19T15:30:17.276867+00:00 19994330.289000030607 28999999.991000000387 27869999.965999960899 3952045.066000043880 60359.646044869 2024-02-19T15:30:18.276630+00:00 19994330.288999918848 29000000.004999998957 27869999.940999999642 3954501.000999987125 60359.646056440 2024-02-19T15:30:19.276393+00:00 19994330.291000008583 29000000.007000029087 27870000.043000008911 3956015.002999960911 60359.646068011 2024-02-19T15:30:20.276156+00:00 19994330.289000030607 28999999.984999950975 27869999.988999988884 3960587.888000010978 60359.646079582 2024-02-19T15:30:21.275919+00:00 19994330.287999991328 29000000.017000019550 27870000.040000010282 3951512.027999997139 60359.646091154 2024-02-19T15:30:22.275683+00:00 19994330.292000059038 29000000.013000011444 27869999.979999989271 3950368.122000039089 60359.646102725 2024-02-19T15:30:23.275446+00:00 19994330.289999961853 28999999.982999980450 27870000.010000020266 3959834.949999988079 60359.646114296 2024-02-19T15:30:24.275208+00:00 19994330.289999961853 29000000.001000050455 27869999.994999971241 3956288.983999968041 60359.646125868 2024-02-19T15:30:25.274972+00:00 19994330.292000059038 28999999.974999900907 27869999.993000000715 3956946.041999996174 60359.646137439 2024-02-19T15:30:26.274735+00:00 19994330.289000030607 29000000.034000039101 27870000.056000020355 3954413.005000054836 60359.646149010 2024-02-19T15:30:27.274499+00:00 19994330.291000008583 28999999.970000028610 27869999.910999979824 3952910.964999973774 60359.646160582 2024-02-19T15:30:28.274261+00:00 19994330.286999940872 29000000.013000011444 27870000.033999979496 3952368.929000020027 60359.646172153 2024-02-19T15:30:29.274025+00:00 19994330.289999961853 28999999.990999940783 27869999.999000009149 3956629.083000003826 60359.646183725 2024-02-19T15:30:30.273787+00:00 19994330.296000000089 29000000.024000048637 27870000.032000008970 3953087.086999952793 60359.646195296 2024-02-19T15:30:31.273551+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3954984.964000045788 60359.646206867 2024-02-19T15:30:32.273314+00:00 19994330.291000008583 28999999.978999968618 27870000.061999980360 3953344.815999985207 60359.646218439 2024-02-19T15:30:33.273077+00:00 19994330.287999991328 28999999.971000079066 27869999.912000000477 3955338.075999975204 60359.646230010 2024-02-19T15:30:34.272840+00:00 19994330.291000008583 29000000.017999891192 27869999.991000000387 3956798.995999991894 60359.646241581 2024-02-19T15:30:35.272603+00:00 19994330.289000030607 29000000.033000111580 27870000.096000019461 3953818.046000003815 60359.646253152 2024-02-19T15:30:36.272366+00:00 19994330.289000030607 28999999.979999899864 27869999.918999969959 3954395.976000010967 60359.646264724 2024-02-19T15:30:37.272129+00:00 19994330.291000008583 29000000.029000040144 27870000.088000059128 3952749.924000024796 60359.646276295 2024-02-19T15:30:38.271892+00:00 19994330.291999939829 28999999.955000039190 27869999.858999971300 3955284.052999972831 60359.646287866 2024-02-19T15:30:39.271656+00:00 19994330.289000030607 29000000.026999950409 27870000.024000048637 3948484.050999999046 60359.646299618 2024-02-19T15:30:40.287042+00:00 19994330.289999961853 28999999.995000001043 27870000.057999968529 3956272.955000042915 60359.646311009 2024-02-19T15:30:41.271181+00:00 19994330.291000008583 28999999.973999980837 27869999.935999989510 3956002.021999955177 60359.646322581 2024-02-19T15:30:42.270945+00:00 19994330.289000030607 29000000.019000001252 27870000.128000020981 3956698.009000002872 60359.646334152 2024-02-19T15:30:43.270707+00:00 19994330.288999918848 28999999.993999999017 27869999.904000040144 3958396.027000010014 60359.646345723 2024-02-19T15:30:44.270471+00:00 19994330.288000110537 29000000.057000000030 27870014.002999901772 3952050.944999992847 60359.646357294 2024-02-19T15:30:45.270234+00:00 19994330.289999999106 28999999.986999999732 27870000.065999981016 3953211.018999993801 60359.646368866 2024-02-19T15:30:46.269997+00:00 19994330.291999999434 28999999.973000001162 27869999.988000039011 3956861.004000008106 60359.646380437 2024-02-19T15:30:47.269761+00:00 19994330.293999999762 28999999.997999999672 27869999.957000020891 3956390.074000000954 60359.646392008 2024-02-19T15:30:48.269523+00:00 19994330.287999998778 28999999.990000009537 27869999.986000061035 3956929.897000014782 60359.646403580 2024-02-19T15:30:49.269287+00:00 19994330.287999998778 29000000.013999998569 27870000.052999969572 3958372.046000003815 60359.646415151 2024-02-19T15:30:50.269050+00:00 19994330.290999989957 28999999.977999988943 27869999.970999959856 3950334.921000003815 60359.646426722 2024-02-19T15:30:51.268813+00:00 19994330.288000021130 29000000.029000010341 27869999.996000051498 3951738.986000000965 60359.646438294 2024-02-19T15:30:52.268575+00:00 19994330.290999978781 28999999.996999979019 27870000.044999960810 3956751.090999960899 60359.646449865 2024-02-19T15:30:53.268339+00:00 19994330.291000008583 29000000.004000011832 27869999.935000058264 3957351.013999999035 60359.646461437 2024-02-19T15:30:54.268102+00:00 19994330.291999999434 29000000.016000028700 27870000.013999938965 3959163.945000051986 60359.646473008 2024-02-19T15:30:55.267865+00:00 19994330.287000000477 28999999.979999959469 27870000.006999969482 3954434.038999975193 60359.646484579 2024-02-19T15:30:56.267628+00:00 19994330.293999999762 28999999.981999989599 27869999.983000040054 3948760.976000010967 60359.646496151 2024-02-19T15:30:57.267391+00:00 19994330.287000000477 28999999.996000051498 27869999.962000001222 3956824.060999989975 60359.646507722 2024-02-19T15:30:58.267154+00:00 19994330.291999999434 29000000.033999979496 27870000.057999998331 3957431.921000003815 60359.646519293 2024-02-19T15:30:59.266917+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3956421.074999988079 60359.646530864 2024-02-19T15:31:00.266681+00:00 19994330.291999999434 29000000.004999939352 27870000.017999991775 3960392.972999989986 60359.646542617 2024-02-19T15:31:01.282065+00:00 19994330.291000008583 29000000.001000050455 27869999.983000010252 3961128.992000042927 60359.646554007 2024-02-19T15:31:02.266207+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3959569.991999983788 60359.646565759 2024-02-19T15:31:03.281591+00:00 19994330.292999979109 28999999.970999959856 27869999.969999998808 3958612.986999989022 60359.646577150 2024-02-19T15:31:04.265732+00:00 19994330.288000050932 29000000.007000088692 27870000.069999989122 3956896.998000026215 60359.646588902 2024-02-19T15:31:05.281118+00:00 19994330.288999971002 29000000.012999888510 27869999.938000019640 3954562.072999954224 60359.646600292 2024-02-19T15:31:06.265259+00:00 19994330.288999971002 28999999.996000051498 27870000.030999958515 3962739.986000000965 60359.646612044 2024-02-19T15:31:07.280643+00:00 19994330.290000021458 28999999.978999968618 27869999.996000051498 3957047.921000003815 60359.646623435 2024-02-19T15:31:08.264785+00:00 19994330.292999979109 29000000.034000039101 27870000.030999958515 3961295.031000018120 60359.646635187 2024-02-19T15:31:09.280169+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3957552.108999968041 60359.646646578 2024-02-19T15:31:10.264312+00:00 19994330.291000008583 29000000.007999900728 27870000.006000038236 3958447.882000029087 60359.646658330 2024-02-19T15:31:11.279696+00:00 19994330.291999999434 28999999.982000108808 27870000.038999971002 3959492.969999969006 60359.646669720 2024-02-19T15:31:12.263837+00:00 19994330.289000030607 29000000.039999961853 27869999.999000009149 3958768.073000013828 60359.646681473 2024-02-19T15:31:13.279222+00:00 19994330.286999940872 28999999.993000030518 27869999.930999990553 3959070.981999992859 60359.646692863 2024-02-19T15:31:14.263364+00:00 19994330.289999961853 28999999.995000001043 27870000.056999981403 3959011.953999996185 60359.646704615 2024-02-19T15:31:15.278748+00:00 19994330.292000059038 28999999.975999951363 27869999.908000048250 3962252.043000041973 60359.646716006 2024-02-19T15:31:16.262890+00:00 19994330.289000030607 29000000.013999938965 27870000.074000000954 3958012.037999927998 60359.646727758 2024-02-19T15:31:17.278275+00:00 19994330.289999961853 28999999.989000078291 27869999.970999959856 3959970.946000099182 60359.646739149 2024-02-19T15:31:18.262419+00:00 19994330.291999939829 29000000.003000020981 27870000.067000031471 3962336.990999937057 60359.646750900 2024-02-19T15:31:19.277801+00:00 19994330.289000030607 29000000.008000001311 27869999.978999968618 3960242.999000072014 60359.646762291 2024-02-19T15:31:20.261943+00:00 19994330.291000008583 29000000.011999998242 27869999.983999971300 3958503.058999896049 60359.646774043 2024-02-19T15:31:21.277326+00:00 19994330.287999991328 29000000.010000009090 27870000.004000071436 3960863.952000021935 60359.646785433 2024-02-19T15:31:22.261468+00:00 19994330.289000030607 28999999.951000008732 27869999.962999939919 3957248.092000008095 60359.646797186 2024-02-19T15:31:23.276853+00:00 19994330.292999979109 28999999.991999998689 27870000.011999960989 3956210.925000071991 60359.646808757 2024-02-19T15:31:24.276616+00:00 19994330.287999991328 29000000.028000000864 27870000.010000109673 3955052.962999939919 60359.646820328 2024-02-19T15:31:25.276380+00:00 19994330.291000008583 28999999.964999999851 27869999.970999959856 3960177.039999961853 60359.646831900 2024-02-19T15:31:26.276142+00:00 19994330.289000030607 29000000.088999990374 27870000.077000018209 3958439.064000010025 60359.646843471 2024-02-19T15:31:27.275906+00:00 19994330.291999939829 28999999.987000018358 27869999.988999959081 3956583.966000080109 60359.646855042 2024-02-19T15:31:28.275669+00:00 19994330.289000030607 28999999.967999961227 27869999.960999969393 3962118.955999969970 60359.646866614 2024-02-19T15:31:29.275432+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3961960.008000016212 60359.646878185 2024-02-19T15:31:30.275195+00:00 19994330.284999970347 28999999.979000028223 27869999.985000010580 3958407.074000000954 60359.646889756 2024-02-19T15:31:31.274958+00:00 19994330.292000059038 29000000.017999950796 27870000.036999940872 3956112.866999983788 60359.646901328 2024-02-19T15:31:32.274721+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3955395.057999968994 60359.646912899 2024-02-19T15:31:33.274485+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3958123.996000051033 60359.646924471 2024-02-19T15:31:34.274248+00:00 19994330.292000059038 29000000.027000010014 27870000.034000039101 3958120.944000006188 60359.646936042 2024-02-19T15:31:35.274011+00:00 19994330.291000008583 28999999.986999988556 27869999.989999998361 3960125.087000011932 60359.646947613 2024-02-19T15:31:36.273773+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3963524.972000002861 60359.646959185 2024-02-19T15:31:37.273537+00:00 19994330.289999961853 28999999.990000009537 27870000.050000000745 3957446.970999956131 60359.646970756 2024-02-19T15:31:38.273300+00:00 19994330.291000008583 29000000.018000010401 27869999.999000001699 3956431.046000003815 60359.646982146 2024-02-19T15:31:39.257441+00:00 19994330.291999999434 28999999.991000059992 27869999.989999990910 3957895.973999977112 60359.646993898 2024-02-19T15:31:40.272826+00:00 19994330.291000001132 28999999.977000001818 27870000.002000000328 3958732.062999964226 60359.647005289 2024-02-19T15:31:41.256968+00:00 19994330.290999989957 29000000.002999901772 27869999.985000010580 3959494.889999986161 60359.647017041 2024-02-19T15:31:42.272352+00:00 19994330.290000010282 28999999.976000070572 27870000.011000011116 3956496.988000034820 60359.647028432 2024-02-19T15:31:43.256493+00:00 19994330.287999998778 29000000.033999919891 27869999.985999971628 3959045.062000035774 60359.647040184 2024-02-19T15:31:44.271878+00:00 19994330.287999998778 29000000.001000050455 27870000.051000028849 3959704.003000020981 60359.647051574 2024-02-19T15:31:45.256020+00:00 19994330.290999978781 29000000.001999970526 27869999.964999970049 3958158.043999909889 60359.647063327 2024-02-19T15:31:46.271405+00:00 19994330.289000000805 29000000.012000080198 27869999.998000029474 3958334.981000065804 60359.647074898 2024-02-19T15:31:47.271168+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3963278.889999986161 60359.647086469 2024-02-19T15:31:48.270930+00:00 19994330.293000008911 28999999.981999989599 27870000.028000000864 3959869.085000038147 60359.647098040 2024-02-19T15:31:49.270695+00:00 19994330.290999978781 28999999.995000001043 27869999.969999969006 3961192.079999924172 60359.647109612 2024-02-19T15:31:50.270457+00:00 19994330.291000008583 29000000.026999950409 27870000.013999998569 3954965.973000050057 60359.647121183 2024-02-19T15:31:51.270220+00:00 19994330.288000021130 29000000.016999959946 27870000.008999999613 3960355.881999969017 60359.647132754 2024-02-19T15:31:52.269982+00:00 19994330.287000000477 28999999.965000029653 27869999.929000020027 3957354.047000051010 60359.647144326 2024-02-19T15:31:53.269746+00:00 19994330.291999999434 29000000.024000048637 27870000.071999970824 3955505.054999948014 60359.647155897 2024-02-19T15:31:54.269509+00:00 19994330.291000008583 28999999.982999920845 27869999.979000091553 3960031.996000051033 60359.647167468 2024-02-19T15:31:55.269272+00:00 19994330.289999961853 29000000.021000031382 27869999.979999899864 3956563.037999988068 60359.647179040 2024-02-19T15:31:56.269035+00:00 19994330.290000021458 28999999.989999998361 27870000.009999990463 3959152.011000037193 60359.647190611 2024-02-19T15:31:57.268799+00:00 19994330.292999979109 28999999.975000001490 27869999.989000078291 3955774.946999907028 60359.647202183 2024-02-19T15:31:58.268562+00:00 19994330.287000000477 29000000.003000009805 27869999.993000030518 3956044.055999993812 60359.647213754 2024-02-19T15:31:59.268325+00:00 19994330.293000038713 29000000.021999999881 27870000.031999949366 3958107.842000008095 60359.647225325 2024-02-19T15:32:00.268088+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3958829.114000082016 60359.647236897 2024-02-19T15:32:01.267851+00:00 19994330.287000000477 28999999.958999991417 27869999.990999940783 3958511.908999919891 60359.647248468 2024-02-19T15:32:02.267614+00:00 19994330.289999961853 29000000.030999988317 27870000.006000038236 3957552.037999988068 60359.647260039 2024-02-19T15:32:03.267377+00:00 19994330.294000029564 29000000.005000028759 27870000.049999948591 3955980.074000000954 60359.647271610 2024-02-19T15:32:04.267140+00:00 19994330.288000050932 28999999.980999980122 27869999.979000091553 3956913.958000063896 60359.647283182 2024-02-19T15:32:05.266903+00:00 19994330.292999979109 29000000.014000028372 27870000.030999898911 3952209.998000026215 60359.647294753 2024-02-19T15:32:06.266667+00:00 19994330.288999918848 28999999.969999969006 27869999.965000029653 3957886.916999936104 60359.647306324 2024-02-19T15:32:07.266430+00:00 19994330.288000110537 29000000.043000038713 27869999.993999961764 3954854.967000008095 60359.647318076 2024-02-19T15:32:08.281814+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3953980.157000064850 60359.647329467 2024-02-19T15:32:09.265955+00:00 19994330.292000059038 28999999.974999960512 27870000.049000021070 3956549.960999966133 60359.647341219 2024-02-19T15:32:10.281340+00:00 19994330.290999889374 29000000.029000040144 27869999.967000011355 3956702.909999967087 60359.647352610 2024-02-19T15:32:11.265481+00:00 19994330.288000110537 28999999.981000009924 27869999.981999989599 3953278.041000009049 60359.647364362 2024-02-19T15:32:12.280866+00:00 19994330.294999960810 28999999.967999991030 27870000.049000021070 3955916.968999981880 60359.647375752 2024-02-19T15:32:13.265008+00:00 19994330.286999940872 29000000.034999970347 27869999.965000029653 3954379.978999971878 60359.647387505 2024-02-19T15:32:14.280393+00:00 19994330.292000059038 28999999.976000010967 27869999.991999998689 3956074.059000014793 60359.647398895 2024-02-19T15:32:15.264535+00:00 19994330.286999940872 29000000.021000031382 27870000.010999999940 3957502.055000067223 60359.647410647 2024-02-19T15:32:16.279919+00:00 19994330.290000081062 29000000.013000011444 27870000.021000001580 3951416.929000020027 60359.647422038 2024-02-19T15:32:17.264061+00:00 19994330.291000008583 28999999.939999941736 27869999.989999990910 3953785.032999991905 60359.647433790 2024-02-19T15:32:18.279444+00:00 19994330.293999910355 29000000.060999989510 27869999.958000000566 3958451.059999942780 60359.647445180 2024-02-19T15:32:19.263586+00:00 19994330.288000110537 29000000.004999998957 27870000.078000009060 3958810.902000070084 60359.647456933 2024-02-19T15:32:20.278971+00:00 19994330.288999918848 28999999.997000098228 27870000.022999998182 3952682.997999907006 60359.647468323 2024-02-19T15:32:21.263112+00:00 19994330.291000008583 29000000.018999930471 27869999.986999988556 3955238.078000069130 60359.647480075 2024-02-19T15:32:22.278497+00:00 19994330.286000009626 28999999.996999979019 27869999.994999971241 3956998.906999946106 60359.647491466 2024-02-19T15:32:23.262638+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3958096.085000038147 60359.647503218 2024-02-19T15:32:24.278023+00:00 19994330.289000030607 28999999.988000039011 27869999.962000008672 3957283.947000027169 60359.647514608 2024-02-19T15:32:25.262165+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3961434.929999948014 60359.647526361 2024-02-19T15:32:26.277550+00:00 19994330.294000029564 29000000.001999970526 27869999.977000001818 3956530.161000012886 60359.647537751 2024-02-19T15:32:27.261692+00:00 19994330.292999979109 29000000.011999960989 27870000.013999998569 3960373.952999948990 60359.647549503 2024-02-19T15:32:28.277076+00:00 19994330.286999940872 28999999.962000008672 27869999.929000020027 3953409.004999995232 60359.647560894 2024-02-19T15:32:29.261217+00:00 19994330.292000059038 29000000.037999991328 27870000.053000029176 3956931.078000069130 60359.647572646 2024-02-19T15:32:30.276602+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3959899.896000028122 60359.647584217 2024-02-19T15:32:31.276365+00:00 19994330.286000009626 29000000.019999980927 27869999.980999950320 3959982.023999928962 60359.647595788 2024-02-19T15:32:32.276128+00:00 19994330.287999998778 28999999.951000090688 27869999.949999991804 3957040.055000067223 60359.647607360 2024-02-19T15:32:33.275891+00:00 19994330.293999999762 29000000.031999949366 27870000.007000088692 3949803.883000016212 60359.647618931 2024-02-19T15:32:34.275654+00:00 19994330.289999999106 28999999.956000000238 27870000.020999908447 3958800.759999989998 60359.647630502 2024-02-19T15:32:35.275417+00:00 19994330.290000010282 29000000.037999998778 27870000.047000050545 3953245.286000012886 60359.647642074 2024-02-19T15:32:36.275181+00:00 19994330.291999999434 29000000.001999989152 27869999.929000020027 3958757.905999898911 60359.647653645 2024-02-19T15:32:37.274944+00:00 19994330.287000000477 28999999.969000011683 27870000.015999909490 3958508.067000031006 60359.647665036 2024-02-19T15:32:38.259085+00:00 19994330.290000010282 28999999.991999980062 27870000.008000019938 3957108.986000061035 60359.647676788 2024-02-19T15:32:39.274470+00:00 19994330.289999991655 29000000.075000021607 27869999.990000009537 3956524.041999936104 60359.647688178 2024-02-19T15:32:40.258612+00:00 19994330.289000000805 28999999.951999988407 27869999.996000051498 3954295.932000041008 60359.647699931 2024-02-19T15:32:41.273996+00:00 19994330.291000008583 28999999.993000000715 27869999.981999989599 3953929.087000011932 60359.647711321 2024-02-19T15:32:42.258138+00:00 19994330.291999999434 29000000.027000010014 27870000.074999928474 3955700.964999914169 60359.647723073 2024-02-19T15:32:43.273523+00:00 19994330.290999978781 28999999.999000009149 27869999.941000100225 3955739.075000048149 60359.647734464 2024-02-19T15:32:44.257664+00:00 19994330.289000000805 28999999.991000000387 27870000.036000009626 3955201.901999949943 60359.647746216 2024-02-19T15:32:45.273048+00:00 19994330.289000030607 28999999.983999971300 27869999.990999940783 3956620.066000103951 60359.647757607 2024-02-19T15:32:46.257191+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3952487.021999955177 60359.647769358 2024-02-19T15:32:47.272575+00:00 19994330.290999948978 29000000.007000029087 27870000.022999998182 3958773.924999951851 60359.647780749 2024-02-19T15:32:48.256717+00:00 19994330.295000020415 29000000.001999970526 27869999.985000010580 3955075.017000079155 60359.647792501 2024-02-19T15:32:49.272102+00:00 19994330.286000009626 28999999.991000000387 27870000.002999901772 3954794.037999988068 60359.647803891 2024-02-19T15:32:50.256243+00:00 19994330.291999999434 29000000.012000020593 27870000.002000089735 3955328.008000016212 60359.647815644 2024-02-19T15:32:51.271627+00:00 19994330.287999991328 29000000.018999990076 27870000.015999909490 3958180.980999947060 60359.647827034 2024-02-19T15:32:52.255769+00:00 19994330.291000008583 28999999.944999929518 27869999.965999998152 3957875.988000034820 60359.647838786 2024-02-19T15:32:53.271153+00:00 19994330.288999971002 29000000.026000019163 27870000.054000001401 3955817.955999969970 60359.647850358 2024-02-19T15:32:54.270916+00:00 19994330.289000030607 29000000.009999990463 27869999.982000000775 3954084.098999977112 60359.647861929 2024-02-19T15:32:55.270680+00:00 19994330.290000021458 29000000.014000058174 27869999.984999999404 3954951.986000061035 60359.647873500 2024-02-19T15:32:56.270442+00:00 19994330.288999971002 28999999.990000009537 27870000.002999991179 3954999.937999964226 60359.647885072 2024-02-19T15:32:57.270205+00:00 19994330.295000020415 29000000.008000019938 27870000.048000011593 3952314.963999987114 60359.647896643 2024-02-19T15:32:58.269969+00:00 19994330.288999971002 28999999.971999999136 27869999.907000008970 3958645.047000051010 60359.647908214 2024-02-19T15:32:59.269732+00:00 19994330.291000008583 29000000.037999991328 27870000.078000009060 3959636.919999957085 60359.647919786 2024-02-19T15:33:00.269494+00:00 19994330.287999991328 28999999.969999909401 27869999.935999989510 3954506.128000020981 60359.647931357 2024-02-19T15:33:01.269258+00:00 19994330.287999991328 29000000.022000070661 27870000.078000009060 3958470.952000021935 60359.647942929 2024-02-19T15:33:02.269021+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3957341.117999910843 60359.647954500 2024-02-19T15:33:03.268784+00:00 19994330.289999961853 29000000.016999959946 27870000.021999958903 3956555.891000031959 60359.647966071 2024-02-19T15:33:04.268547+00:00 19994330.292000059038 28999999.967999938875 27869999.962000008672 3955635.972000002861 60359.647977643 2024-02-19T15:33:05.268310+00:00 19994330.292999979109 28999999.993000030518 27869999.977999988943 3955891.995000004768 60359.647989214 2024-02-19T15:33:06.268073+00:00 19994330.289999961853 29000000.016000028700 27870000.036000009626 3955453.023000001907 60359.648000785 2024-02-19T15:33:07.267836+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3953648.029999970924 60359.648012356 2024-02-19T15:33:08.267600+00:00 19994330.289999961853 28999999.963999990374 27869999.983000040054 3962542.972000002861 60359.648023928 2024-02-19T15:33:09.267362+00:00 19994330.289000030607 29000000.011000040919 27869999.937999960035 3961019.027999997139 60359.648035499 2024-02-19T15:33:10.267126+00:00 19994330.289000030607 28999999.990999940783 27870000.011000040919 3952922.072000027169 60359.648047070 2024-02-19T15:33:11.266889+00:00 19994330.286999940872 28999999.984999999404 27870000.046000000089 3951395.899000049103 60359.648058642 2024-02-19T15:33:12.266652+00:00 19994330.291000008583 29000000.029999990016 27869999.921999931335 3956551.973999977112 60359.648070213 2024-02-19T15:33:13.266415+00:00 19994330.290000081062 28999999.991000011563 27870000.055999990553 3955278.034000039101 60359.648081785 2024-02-19T15:33:14.266178+00:00 19994330.291000008583 28999999.992999989539 27869999.978000041097 3950752.065999985207 60359.648093536 2024-02-19T15:33:15.281562+00:00 19994330.289999961853 29000000.017000019550 27870000.011000040919 3950356.960999966133 60359.648104927 2024-02-19T15:33:16.265705+00:00 19994330.287999991328 28999999.966999981552 27869999.972999930382 3954651.970000029076 60359.648116679 2024-02-19T15:33:17.281089+00:00 19994330.291000008583 29000000.022000011057 27870000.030000090599 3954278.057999968994 60359.648128070 2024-02-19T15:33:18.265231+00:00 19994330.289999961853 29000000.015999998897 27870000.028999920934 3955925.898000001907 60359.648139822 2024-02-19T15:33:19.280616+00:00 19994330.292999979109 29000000.004000011832 27869999.998000029474 3957744.975999950897 60359.648151212 2024-02-19T15:33:20.264757+00:00 19994330.289000030607 29000000.007999960333 27870000.013999938965 3958114.035000085831 60359.648162965 2024-02-19T15:33:21.280141+00:00 19994330.289999961853 28999999.944000009447 27869999.946000099182 3955092.000000000000 60359.648174355 2024-02-19T15:33:22.264283+00:00 19994330.290000081062 29000000.006000038236 27870000.013999938965 3950439.054000020027 60359.648186107 2024-02-19T15:33:23.279667+00:00 19994330.289999961853 28999999.988999959081 27869999.996999979019 3957450.968999981880 60359.648197498 2024-02-19T15:33:24.263809+00:00 19994330.289999961853 29000000.027000010014 27869999.995000001043 3958415.046999930870 60359.648209250 2024-02-19T15:33:25.279194+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3954496.975000023842 60359.648220641 2024-02-19T15:33:26.263336+00:00 19994330.289999999106 29000000.017000019550 27869999.990000009537 3953251.021999955177 60359.648232393 2024-02-19T15:33:27.278720+00:00 19994330.291999999434 29000000.004999998957 27869999.994000080973 3955901.929000020027 60359.648243783 2024-02-19T15:33:28.262862+00:00 19994330.289000000805 29000000.018999930471 27870000.034999970347 3954835.055999993812 60359.648255535 2024-02-19T15:33:29.278246+00:00 19994330.293000008911 28999999.985000010580 27869999.973000049591 3957632.949000000954 60359.648266926 2024-02-19T15:33:30.262388+00:00 19994330.289999991655 28999999.985000010580 27869999.929999951273 3954830.065999985207 60359.648278678 2024-02-19T15:33:31.277772+00:00 19994330.287999998778 29000000.009999990463 27870000.006999999285 3955173.013000010978 60359.648290068 2024-02-19T15:33:32.261913+00:00 19994330.290000010282 29000000.028000000864 27870000.089999999851 3952306.938000000082 60359.648301821 2024-02-19T15:33:33.277299+00:00 19994330.287999991328 28999999.986999988556 27869999.962000001222 3950670.095000000205 60359.648313211 2024-02-19T15:33:34.261441+00:00 19994330.289999991655 28999999.938000079244 27869999.981999989599 3953720.859999998938 60359.648324963 2024-02-19T15:33:35.276823+00:00 19994330.291000008583 29000000.023999929428 27869999.991000011563 3960410.112999999896 60359.648336354 2024-02-19T15:33:36.260967+00:00 19994330.291999999434 29000000.006000038236 27869999.984999980778 3957246.992000001948 60359.648348106 2024-02-19T15:33:37.276351+00:00 19994330.289000000805 29000000.006999969482 27870000.032000008970 3957592.943999997806 60359.648359677 2024-02-19T15:33:38.276115+00:00 19994330.292999979109 28999999.986000061035 27869999.986000001431 3948630.052000001073 60359.648371068 2024-02-19T15:33:39.260256+00:00 19994330.286000009626 29000000.005999919027 27870000.026999980211 3953908.969999998808 60359.648382820 2024-02-19T15:33:40.275640+00:00 19994330.289000030607 28999999.999000068754 27870000.013999998569 3957714.955999999773 60359.648394210 2024-02-19T15:33:41.259782+00:00 19994330.288999971002 29000000.020999908447 27869999.969000041485 3959198.071999996901 60359.648405963 2024-02-19T15:33:42.275167+00:00 19994330.291000008583 28999999.973000049591 27869999.982999980450 3957856.005000003148 60359.648417353 2024-02-19T15:33:43.259308+00:00 19994330.291000008583 29000000.018000010401 27869999.971000019461 3956230.917000003159 60359.648429105 2024-02-19T15:33:44.274693+00:00 19994330.288999971002 28999999.996999979019 27870000.064000010490 3956524.991999999154 60359.648440496 2024-02-19T15:33:45.258834+00:00 19994330.294000029564 28999999.983999971300 27869999.974999960512 3958067.049999997020 60359.648452248 2024-02-19T15:33:46.274218+00:00 19994330.287999991328 29000000.009999990463 27869999.972999989986 3958403.944999999832 60359.648463638 2024-02-19T15:33:47.258361+00:00 19994330.289999961853 29000000.006000038236 27870000.027000010014 3962884.105000004172 60359.648475390 2024-02-19T15:33:48.273745+00:00 19994330.288000050932 28999999.971000000834 27869999.976000010967 3957410.012999997009 60359.648486781 2024-02-19T15:33:49.257887+00:00 19994330.291999999434 29000000.025000009686 27870000.015999969095 3959209.936000003945 60359.648498533 2024-02-19T15:33:50.273271+00:00 19994330.288999971002 28999999.994999989867 27870000.027000069618 3953875.988999993075 60359.648509924 2024-02-19T15:33:51.257412+00:00 19994330.291999999434 29000000.024000000209 27869999.967999938875 3959616.019000009168 60359.648521676 2024-02-19T15:33:52.272797+00:00 19994330.290000021458 28999999.983000010252 27870000.022999998182 3957479.979000002146 60359.648533066 2024-02-19T15:33:53.256939+00:00 19994330.291000008583 29000000.011999990791 27869999.990000009537 3959532.012999997009 60359.648544819 2024-02-19T15:33:54.272324+00:00 19994330.289999961853 28999999.981999989599 27870000.029999971390 3958457.965000004042 60359.648556209 2024-02-19T15:33:55.256465+00:00 19994330.286000009626 29000000.020000010729 27870000.014999989420 3958542.994999989867 60359.648567961 2024-02-19T15:33:56.271849+00:00 19994330.292999979109 28999999.997999969870 27869999.947000030428 3957136.001000002027 60359.648579352 2024-02-19T15:33:57.255992+00:00 19994330.286000009626 28999999.998000029474 27870000.027000069618 3956527.105000004172 60359.648591104 2024-02-19T15:33:58.271376+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3962889.869000003207 60359.648602495 2024-02-19T15:33:59.255517+00:00 19994330.292000059038 28999999.976000010967 27869999.980999950320 3957757.011999994982 60359.648614246 2024-02-19T15:34:00.270902+00:00 19994330.291000008583 29000000.020999971777 27870000.012000080198 3962767.933999999892 60359.648625818 2024-02-19T15:34:01.270666+00:00 19994330.290999889374 29000000.023999989033 27870000.005999919027 3958369.131999998819 60359.648637389 2024-02-19T15:34:02.270429+00:00 19994330.287000060081 28999999.961000028998 27869999.974000100046 3957326.939999998081 60359.648648961 2024-02-19T15:34:03.270192+00:00 19994330.291000008583 29000000.002000030130 27870000.011999960989 3958784.103000000119 60359.648660532 2024-02-19T15:34:04.269955+00:00 19994330.289000030607 29000000.022999938577 27870000.026999950409 3957571.936000003945 60359.648672103 2024-02-19T15:34:05.269717+00:00 19994330.288999918848 28999999.962999999523 27869999.945999979973 3957582.992999985814 60359.648683675 2024-02-19T15:34:06.269481+00:00 19994330.292000059038 29000000.014000058174 27870000.021000031382 3960693.013000010978 60359.648695246 2024-02-19T15:34:07.269244+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3956512.044000000227 60359.648706817 2024-02-19T15:34:08.269007+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3954335.930999993812 60359.648718389 2024-02-19T15:34:09.268770+00:00 19994330.291000008583 28999999.988000039011 27869999.982000000775 3954322.064000010025 60359.648729960 2024-02-19T15:34:10.268533+00:00 19994330.289999961853 29000000.023999929428 27870000.006999999285 3955317.955999999773 60359.648741531 2024-02-19T15:34:11.268296+00:00 19994330.287000060081 29000000.003000020981 27870000.010000001639 3960200.035999984015 60359.648753102 2024-02-19T15:34:12.268059+00:00 19994330.287999991328 28999999.985000010580 27869999.982999999076 3957341.959000021219 60359.648764674 2024-02-19T15:34:13.267822+00:00 19994330.291999939829 28999999.995000001043 27870000.054000020027 3959972.021999984980 60359.648776245 2024-02-19T15:34:14.267586+00:00 19994330.295000080019 29000000.004999998957 27869999.966999981552 3959012.969999998808 60359.648787817 2024-02-19T15:34:15.267348+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3959627.997999995947 60359.648799388 2024-02-19T15:34:16.267112+00:00 19994330.291999939829 29000000.015999909490 27869999.972999989986 3961713.062000005972 60359.648810959 2024-02-19T15:34:17.266875+00:00 19994330.290000081062 29000000.006000038236 27869999.975999981165 3961432.921999990940 60359.648822531 2024-02-19T15:34:18.266638+00:00 19994330.287999991328 28999999.981999989599 27870000.018000040203 3962341.055000007153 60359.648834102 2024-02-19T15:34:19.266400+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3962504.013999999035 60359.648845673 2024-02-19T15:34:20.266164+00:00 19994330.293999999762 28999999.995999928564 27869999.972999989986 3952423.006000012159 60359.648857244 2024-02-19T15:34:21.265927+00:00 19994330.291000001132 29000000.021000031382 27869999.990000009537 3960539.967000008095 60359.648868997 2024-02-19T15:34:22.281312+00:00 19994330.286999989301 29000000.021000031382 27870000.074999991804 3954735.986999989022 60359.648880387 2024-02-19T15:34:23.265454+00:00 19994330.291000008583 28999999.960999969393 27869999.947000030428 3958530.004999995232 60359.648892139 2024-02-19T15:34:24.280838+00:00 19994330.291999999434 29000000.016000028700 27869999.994000021368 3961858.078999996185 60359.648903530 2024-02-19T15:34:25.264980+00:00 19994330.287999998778 29000000.011999998242 27870000.032999988645 3960632.928000003099 60359.648915282 2024-02-19T15:34:26.280364+00:00 19994330.289999991655 29000000.002000000328 27869999.997999969870 3959426.009999989998 60359.648926673 2024-02-19T15:34:27.264505+00:00 19994330.287000000477 28999999.953000009060 27869999.977999988943 3955844.987000017893 60359.648938425 2024-02-19T15:34:28.279890+00:00 19994330.293999999762 29000000.019999999553 27869999.978000041097 3951918.018000007141 60359.648949815 2024-02-19T15:34:29.264031+00:00 19994330.289000000805 29000000.018999990076 27870000.049000021070 3959096.949000000954 60359.648961567 2024-02-19T15:34:30.279416+00:00 19994330.291999999434 29000000.013999998569 27870000.001999970526 3954901.113999993075 60359.648972958 2024-02-19T15:34:31.263558+00:00 19994330.290000021458 28999999.969000011683 27869999.958999991417 3957096.919999986887 60359.648984710 2024-02-19T15:34:32.278942+00:00 19994330.287999961525 28999999.997999999672 27870000.052000049502 3956324.935000001919 60359.648996101 2024-02-19T15:34:33.263084+00:00 19994330.288000050932 28999999.987999979407 27870000.021999958903 3956114.120000004768 60359.649007853 2024-02-19T15:34:34.278469+00:00 19994330.292999979109 29000000.010000050068 27869999.978000041097 3952830.839000015985 60359.649019243 2024-02-19T15:34:35.262611+00:00 19994330.287000000477 28999999.988999959081 27869999.946999911219 3957800.125000000000 60359.649030996 2024-02-19T15:34:36.277995+00:00 19994330.291000008583 29000000.050999999046 27870000.086000081152 3956304.945999979973 60359.649042386 2024-02-19T15:34:37.262137+00:00 19994330.291000008583 28999999.981000009924 27869999.963999990374 3957702.935000001919 60359.649054138 2024-02-19T15:34:38.277521+00:00 19994330.291999999434 28999999.968999978155 27869999.986999988556 3955185.120999991894 60359.649065529 2024-02-19T15:34:39.261663+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3954646.972000033129 60359.649077100 2024-02-19T15:34:40.261426+00:00 19994330.290000021458 29000000.022999998182 27870000.044999960810 3958430.954999982845 60359.649088671 2024-02-19T15:34:41.261189+00:00 19994330.288999971002 28999999.998000029474 27869999.978000041097 3958675.012000023853 60359.649100243 2024-02-19T15:34:42.260953+00:00 19994330.290000021458 28999999.989000018686 27869999.970999959856 3954684.001999973785 60359.649111814 2024-02-19T15:34:43.260715+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3962374.050000011921 60359.649123385 2024-02-19T15:34:44.260479+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3961735.880999981891 60359.649135137 2024-02-19T15:34:45.275863+00:00 19994330.293999969959 29000000.003999948502 27870000.027000069618 3955322.089999973774 60359.649146528 2024-02-19T15:34:46.260005+00:00 19994330.289000030607 28999999.999000068754 27869999.973999980837 3952869.040000020992 60359.649158280 2024-02-19T15:34:47.275389+00:00 19994330.289999961853 29000000.000000000000 27870000.052999969572 3954828.007000029087 60359.649169670 2024-02-19T15:34:48.259530+00:00 19994330.289000030607 29000000.011999960989 27870000.011999998242 3959727.912999988068 60359.649181423 2024-02-19T15:34:49.274916+00:00 19994330.289000030607 29000000.026000019163 27870000.019999999553 3954912.087000011932 60359.649192813 2024-02-19T15:34:50.259056+00:00 19994330.289999961853 28999999.987999919802 27870000.001999989152 3958431.009000002872 60359.649204565 2024-02-19T15:34:51.274441+00:00 19994330.289000030607 28999999.992000099272 27869999.968000009656 3957593.982999979984 60359.649215956 2024-02-19T15:34:52.258583+00:00 19994330.291999939829 29000000.000999931246 27869999.963999990374 3958871.022000014782 60359.649227708 2024-02-19T15:34:53.273968+00:00 19994330.292000059038 28999999.973000049591 27870000.038000021130 3962164.944999992847 60359.649239099 2024-02-19T15:34:54.258109+00:00 19994330.289999961853 29000000.008999940008 27869999.973999980837 3958486.050000011921 60359.649250851 2024-02-19T15:34:55.273494+00:00 19994330.286999940872 29000000.008000019938 27870000.029000010341 3957874.982999979984 60359.649262241 2024-02-19T15:34:56.257635+00:00 19994330.292000059038 29000000.009000059217 27869999.998999979347 3953157.969999969006 60359.649273993 2024-02-19T15:34:57.273020+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3958929.007000029087 60359.649285384 2024-02-19T15:34:58.257162+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3955295.954999982845 60359.649297136 2024-02-19T15:34:59.272546+00:00 19994330.291000008583 28999999.970999959856 27870000.013999998569 3957895.000999987125 60359.649308526 2024-02-19T15:35:00.256688+00:00 19994330.289000030607 29000000.032000061125 27869999.965000029653 3956006.005000054836 60359.649320279 2024-02-19T15:35:01.272072+00:00 19994330.291000008583 28999999.977000001818 27870000.056999981403 3955636.052999972831 60359.649331669 2024-02-19T15:35:02.256215+00:00 19994330.292000059038 29000000.021999999881 27869999.931999981403 3954564.969999969006 60359.649343421 2024-02-19T15:35:03.271599+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3955547.040000020992 60359.649354812 2024-02-19T15:35:04.255741+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3958597.976999998093 60359.649366564 2024-02-19T15:35:05.271125+00:00 19994330.294000029564 29000000.010000009090 27870000.021000031382 3955345.018000007141 60359.649377954 2024-02-19T15:35:06.255266+00:00 19994330.288999918848 28999999.976000010967 27869999.985999941826 3955287.910000026226 60359.649389707 2024-02-19T15:35:07.270651+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3957216.067999958992 60359.649401278 2024-02-19T15:35:08.270414+00:00 19994330.289999961853 29000000.000999990851 27869999.986000061035 3952868.013999999035 60359.649412849 2024-02-19T15:35:09.270177+00:00 19994330.292000059038 29000000.027000010014 27870000.022999998182 3957595.951000034809 60359.649424421 2024-02-19T15:35:10.269940+00:00 19994330.289000030607 28999999.964000020176 27870000.046000000089 3960361.050999999046 60359.649435992 2024-02-19T15:35:11.269704+00:00 19994330.287999991328 29000000.028999980539 27869999.939000010490 3957001.931999980938 60359.649447563 2024-02-19T15:35:12.269467+00:00 19994330.287999991328 28999999.962999999523 27870000.013000011444 3958322.018999993801 60359.649459135 2024-02-19T15:35:13.269230+00:00 19994330.291999999434 29000000.011999960989 27869999.986999988556 3956067.980000019073 60359.649470706 2024-02-19T15:35:14.268993+00:00 19994330.289000000805 28999999.993000030518 27869999.979999899864 3959558.877999960911 60359.649482277 2024-02-19T15:35:15.268756+00:00 19994330.290000010282 29000000.010999981314 27870000.078000068665 3957723.163000047207 60359.649493848 2024-02-19T15:35:16.268519+00:00 19994330.298000000417 29000000.004000011832 27869999.983999971300 3953396.013000010978 60359.649505420 2024-02-19T15:35:17.268282+00:00 19994330.285000000149 29000000.021000031382 27869999.989000078291 3957706.992999970913 60359.649516991 2024-02-19T15:35:18.268045+00:00 19994330.290999989957 29000000.004000011832 27869999.992999911308 3958625.032000004780 60359.649528563 2024-02-19T15:35:19.267808+00:00 19994330.290999989957 28999999.984999950975 27869999.976000070572 3955490.934000014793 60359.649540134 2024-02-19T15:35:20.267571+00:00 19994330.287000000477 28999999.978999968618 27870000.018000010401 3953860.018999993801 60359.649551705 2024-02-19T15:35:21.267335+00:00 19994330.288000021130 28999999.995000001043 27869999.995000001043 3957130.034999967087 60359.649563277 2024-02-19T15:35:22.267097+00:00 19994330.289999991655 29000000.020000100136 27869999.995000001043 3956326.975000023842 60359.649574848 2024-02-19T15:35:23.266860+00:00 19994330.293000008911 29000000.017999891192 27870000.031999949366 3951189.916999996174 60359.649586419 2024-02-19T15:35:24.266624+00:00 19994330.290999978781 29000000.002000089735 27869999.985000010580 3956085.110000013839 60359.649597990 2024-02-19T15:35:25.266386+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3953182.898000001907 60359.649609562 2024-02-19T15:35:26.266150+00:00 19994330.287000000477 28999999.979999899864 27869999.960999999195 3956972.053999959957 60359.649621133 2024-02-19T15:35:27.265913+00:00 19994330.291999999434 29000000.050999999046 27870000.098000001162 3955454.054000020027 60359.649632704 2024-02-19T15:35:28.265676+00:00 19994330.287999991328 29000000.021000031382 27869999.985999990255 3958470.017000020016 60359.649644457 2024-02-19T15:35:29.281060+00:00 19994330.291999999434 28999999.967000011355 27869999.959000010043 3957618.900999962818 60359.649655847 2024-02-19T15:35:30.265203+00:00 19994330.290000021458 29000000.004999998957 27870000.043000001460 3955991.032000004780 60359.649667599 2024-02-19T15:35:31.280586+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3953192.985000013839 60359.649678990 2024-02-19T15:35:32.264728+00:00 19994330.296000000089 29000000.037999991328 27870000.035000000149 3950650.091000020970 60359.649690742 2024-02-19T15:35:33.280113+00:00 19994330.287000000477 28999999.948000069708 27869999.979999989271 3953282.019999980927 60359.649702133 2024-02-19T15:35:34.264255+00:00 19994330.288999971002 29000000.039999961853 27870000.011000011116 3956730.889999986161 60359.649713885 2024-02-19T15:35:35.279639+00:00 19994330.290000021458 28999999.953000068665 27869999.989999979734 3957661.053000032902 60359.649725275 2024-02-19T15:35:36.263781+00:00 19994330.287999991328 29000000.035999890417 27869999.993000030518 3958412.997999966145 60359.649737027 2024-02-19T15:35:37.279165+00:00 19994330.291999999434 28999999.984000090510 27869999.997999969870 3956516.970000029076 60359.649748418 2024-02-19T15:35:38.263307+00:00 19994330.287000000477 29000000.006999969482 27870000.015000049025 3953152.010999978054 60359.649759989 2024-02-19T15:35:39.263070+00:00 19994330.294000029564 28999999.986000001431 27869999.935999989510 3958292.055000007153 60359.649771560 2024-02-19T15:35:40.262833+00:00 19994330.291999939829 28999999.997000001371 27870000.055000010878 3954852.961000024807 60359.649783132 2024-02-19T15:35:41.262596+00:00 19994330.287999991328 29000000.006999999285 27870000.013999998569 3956249.908999979030 60359.649794703 2024-02-19T15:35:42.262360+00:00 19994330.289000030607 29000000.014000009745 27869999.982999980450 3954277.967000008095 60359.649806275 2024-02-19T15:35:43.262123+00:00 19994330.289999961853 28999999.984999980778 27870000.036000009626 3954082.120999991894 60359.649817846 2024-02-19T15:35:44.261886+00:00 19994330.290000081062 28999999.981000009924 27869999.926999989897 3955855.939000010025 60359.649829417 2024-02-19T15:35:45.261649+00:00 19994330.287999991328 29000000.032000008970 27870000.045999940485 3955407.083999990951 60359.649840989 2024-02-19T15:35:46.261412+00:00 19994330.294000029564 28999999.996999979019 27869999.944000009447 3956828.927999972831 60359.649852560 2024-02-19T15:35:47.261175+00:00 19994330.291999939829 28999999.986000031233 27870000.026000019163 3954081.080999969970 60359.649864131 2024-02-19T15:35:48.260938+00:00 19994330.286000009626 29000000.000999990851 27870000.026000019163 3953782.013000010978 60359.649875702 2024-02-19T15:35:49.260701+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3955217.030000091065 60359.649887274 2024-02-19T15:35:50.260464+00:00 19994330.286999940872 28999999.998000029474 27869999.963999990374 3957323.850999950897 60359.649898845 2024-02-19T15:35:51.260227+00:00 19994330.294000029564 29000000.004000011832 27870000.000999931246 3956119.976999998093 60359.649910597 2024-02-19T15:35:52.275612+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3951134.082000017166 60359.649921988 2024-02-19T15:35:53.259754+00:00 19994330.289999961853 28999999.987999979407 27869999.996000051498 3953564.985999941826 60359.649933740 2024-02-19T15:35:54.275137+00:00 19994330.295000080019 28999999.990000009537 27869999.975999951363 3953756.100000023842 60359.649945131 2024-02-19T15:35:55.259280+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3959804.960000038147 60359.649956883 2024-02-19T15:35:56.274664+00:00 19994330.289999961853 29000000.022999938577 27870000.046000000089 3957342.889999986161 60359.649968273 2024-02-19T15:35:57.258806+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3958751.967999935150 60359.649980025 2024-02-19T15:35:58.274191+00:00 19994330.290000081062 28999999.978000041097 27869999.970000028610 3957072.131000041962 60359.649991416 2024-02-19T15:35:59.258333+00:00 19994330.291000008583 29000000.016000028700 27870000.008999940008 3963550.060999989975 60359.650003168 2024-02-19T15:36:00.273717+00:00 19994330.291000008583 29000000.001999970526 27870000.002000089735 3956724.901000022888 60359.650014559 2024-02-19T15:36:01.257858+00:00 19994330.290999889374 28999999.983000040054 27870000.036000009626 3955886.967000008095 60359.650026311 2024-02-19T15:36:02.273243+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3953786.970000029076 60359.650037701 2024-02-19T15:36:03.257384+00:00 19994330.291000008583 28999999.989999890327 27869999.985000010580 3956936.011999965180 60359.650049454 2024-02-19T15:36:04.272769+00:00 19994330.287999991328 29000000.055000070482 27869999.949000000954 3957355.098999977112 60359.650060844 2024-02-19T15:36:05.256911+00:00 19994330.291000008583 28999999.970999959856 27870000.021999999881 3952284.934000014793 60359.650072596 2024-02-19T15:36:06.272296+00:00 19994330.289000030607 28999999.988000039011 27869999.999000009149 3956700.067999958992 60359.650083987 2024-02-19T15:36:07.256436+00:00 19994330.287000000477 28999999.981999989599 27869999.973999988288 3959489.995000004768 60359.650095738 2024-02-19T15:36:08.271821+00:00 19994330.295000001788 29000000.011999960989 27870000.024000000209 3957738.976000071038 60359.650107129 2024-02-19T15:36:09.255963+00:00 19994330.291000001132 29000000.029000040144 27870000.047000009567 3950734.981999992859 60359.650118881 2024-02-19T15:36:10.271348+00:00 19994330.287999998778 29000000.004999998957 27869999.967000011355 3957070.985999941826 60359.650130272 2024-02-19T15:36:11.255489+00:00 19994330.290999989957 28999999.973999980837 27870000.003999978304 3957301.017000079155 60359.650142024 2024-02-19T15:36:12.270873+00:00 19994330.291999999434 28999999.998000029474 27869999.994000021368 3956230.013000010978 60359.650153595 2024-02-19T15:36:13.270637+00:00 19994330.285999998450 29000000.034999970347 27870000.002999991179 3954437.975999950897 60359.650165167 2024-02-19T15:36:14.270400+00:00 19994330.289000000805 28999999.996999979019 27869999.976000010967 3954096.077000021935 60359.650176738 2024-02-19T15:36:15.270163+00:00 19994330.289999991655 28999999.980000019073 27870000.008000019938 3957612.866999983788 60359.650188309 2024-02-19T15:36:16.269926+00:00 19994330.289000000805 29000000.028999999166 27870000.030999958515 3952104.121999979019 60359.650199881 2024-02-19T15:36:17.269689+00:00 19994330.295000020415 28999999.962999999523 27869999.976000010967 3956486.932000041008 60359.650211452 2024-02-19T15:36:18.269453+00:00 19994330.289999991655 29000000.025000009686 27870000.016000028700 3957324.991999983788 60359.650223023 2024-02-19T15:36:19.269216+00:00 19994330.290000021458 29000000.010999988765 27869999.989999949932 3958159.027999997139 60359.650234595 2024-02-19T15:36:20.268979+00:00 19994330.287999991328 28999999.950000021607 27869999.998000029474 3962478.013999938965 60359.650246166 2024-02-19T15:36:21.268741+00:00 19994330.287999991328 29000000.019999980927 27869999.962999999523 3953710.930000067223 60359.650257737 2024-02-19T15:36:22.268504+00:00 19994330.291000008583 29000000.018000010401 27870000.040000021458 3957754.993000030983 60359.650269309 2024-02-19T15:36:23.268267+00:00 19994330.291000008583 28999999.963999990374 27869999.961999949068 3958267.011999965180 60359.650280880 2024-02-19T15:36:24.268031+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3956604.039999961853 60359.650292451 2024-02-19T15:36:25.267794+00:00 19994330.292999979109 29000000.022000011057 27869999.993000030518 3951637.006000041962 60359.650304023 2024-02-19T15:36:26.267557+00:00 19994330.291999999434 29000000.012000020593 27870000.036999940872 3952806.970999956131 60359.650315594 2024-02-19T15:36:27.267320+00:00 19994330.292999979109 29000000.013999998569 27869999.971000079066 3958375.124000072014 60359.650327165 2024-02-19T15:36:28.267083+00:00 19994330.285000029951 28999999.972999989986 27870000.006999969482 3954166.905999898911 60359.650338737 2024-02-19T15:36:29.266847+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3958848.964000105858 60359.650350308 2024-02-19T15:36:30.266610+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3964897.069000006188 60359.650361879 2024-02-19T15:36:31.266372+00:00 19994330.293999969959 29000000.013999998569 27869999.989999890327 3958976.012999891769 60359.650373270 2024-02-19T15:36:32.250514+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3959407.014000058174 60359.650385022 2024-02-19T15:36:33.265898+00:00 19994330.292000059038 28999999.997999969870 27869999.998000029474 3958973.924999951851 60359.650396593 2024-02-19T15:36:34.265662+00:00 19994330.286999940872 28999999.970000028610 27869999.963999990374 3960415.105000019073 60359.650408165 2024-02-19T15:36:35.265425+00:00 19994330.292000059038 29000000.009999990463 27869999.986000061035 3954924.807000041008 60359.650419736 2024-02-19T15:36:36.265188+00:00 19994330.286999940872 29000000.019999980927 27870000.019999980927 3954840.226999998093 60359.650431307 2024-02-19T15:36:37.264951+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3958056.812000035774 60359.650442879 2024-02-19T15:36:38.264714+00:00 19994330.288999918848 28999999.988000039011 27870000.013999938965 3951695.049999951851 60359.650454450 2024-02-19T15:36:39.264478+00:00 19994330.291000008583 29000000.034999970347 27870000.024999979883 3954996.064000010025 60359.650466021 2024-02-19T15:36:40.264241+00:00 19994330.292000059038 28999999.990000009537 27869999.979000091553 3958737.925999999046 60359.650477593 2024-02-19T15:36:41.264003+00:00 19994330.291000008583 28999999.977999929339 27870000.000000000000 3952864.996999979019 60359.650489164 2024-02-19T15:36:42.263766+00:00 19994330.291999939829 29000000.025000099093 27869999.985999941826 3957024.939000010025 60359.650500735 2024-02-19T15:36:43.263529+00:00 19994330.289000030607 29000000.005999919027 27870000.000999998301 3957740.075999975204 60359.650512306 2024-02-19T15:36:44.263293+00:00 19994330.287999991328 29000000.006000038236 27870000.061000000685 3954156.052999972831 60359.650523878 2024-02-19T15:36:45.263056+00:00 19994330.290000081062 28999999.990000009537 27869999.978000000119 3950287.952000021935 60359.650535449 2024-02-19T15:36:46.262819+00:00 19994330.288999918848 29000000.006999969482 27870000.008999999613 3955803.017000079155 60359.650547021 2024-02-19T15:36:47.262582+00:00 19994330.290000081062 28999999.986000061035 27869999.993999991566 3957748.002999901772 60359.650558592 2024-02-19T15:36:48.262345+00:00 19994330.292999979109 29000000.032999988645 27869999.993000000715 3954090.927000045776 60359.650570164 2024-02-19T15:36:49.262109+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3957885.111999989022 60359.650581735 2024-02-19T15:36:50.261872+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3954639.016000031959 60359.650593306 2024-02-19T15:36:51.261636+00:00 19994330.290999889374 28999999.989000078291 27870000.011999990791 3960279.868999958038 60359.650604877 2024-02-19T15:36:52.261397+00:00 19994330.291000008583 29000000.020999908447 27870000.011000011116 3959972.986999989022 60359.650616448 2024-02-19T15:36:53.261160+00:00 19994330.286000009626 29000000.000999998301 27870000.012000020593 3958039.011000037193 60359.650628020 2024-02-19T15:36:54.260924+00:00 19994330.291000008583 29000000.014000009745 27869999.982999980450 3961672.067000031006 60359.650639591 2024-02-19T15:36:55.260687+00:00 19994330.291000008583 28999999.971000000834 27870000.006999969482 3956712.014999986161 60359.650651162 2024-02-19T15:36:56.260450+00:00 19994330.292999979109 29000000.018999990076 27869999.992000039667 3955537.875999927986 60359.650662915 2024-02-19T15:36:57.275834+00:00 19994330.292000059038 28999999.986999988556 27869999.995999988168 3952774.203999996185 60359.650674305 2024-02-19T15:36:58.259976+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3958029.941000103951 60359.650686057 2024-02-19T15:36:59.275361+00:00 19994330.286999940872 29000000.002000000328 27870000.004999998957 3961000.031999946106 60359.650697448 2024-02-19T15:37:00.259503+00:00 19994330.289000030607 29000000.018000010401 27870000.012000020593 3954981.929999948014 60359.650709200 2024-02-19T15:37:01.274887+00:00 19994330.287000000477 28999999.976999968290 27869999.961999949068 3952978.003000020981 60359.650720591 2024-02-19T15:37:02.259029+00:00 19994330.293000001460 29000000.000000000000 27870000.032000061125 3954334.065999985207 60359.650732343 2024-02-19T15:37:03.274413+00:00 19994330.293999999762 29000000.007000029087 27869999.981999989599 3955205.955000042915 60359.650743733 2024-02-19T15:37:04.258555+00:00 19994330.293000001460 29000000.002999961376 27870000.003000020981 3954792.060000061989 60359.650755486 2024-02-19T15:37:05.273939+00:00 19994330.287999998778 28999999.980000019073 27869999.958999991417 3957942.835999966133 60359.650766876 2024-02-19T15:37:06.258081+00:00 19994330.287999991328 28999999.971000019461 27870000.003999948502 3959295.052999972831 60359.650778628 2024-02-19T15:37:07.273465+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3953543.032999991905 60359.650790018 2024-02-19T15:37:08.257608+00:00 19994330.289000000805 29000000.038999971002 27869999.996999979019 3959403.942000031006 60359.650801771 2024-02-19T15:37:09.272992+00:00 19994330.289000000805 28999999.977000001818 27869999.978000041097 3955633.052999972831 60359.650813161 2024-02-19T15:37:10.257134+00:00 19994330.293000008911 29000000.000000000000 27870000.021999958903 3957160.940999985207 60359.650824913 2024-02-19T15:37:11.272518+00:00 19994330.285999979824 29000000.013000011444 27870000.002000089735 3954609.121000051033 60359.650836304 2024-02-19T15:37:12.256659+00:00 19994330.293999999762 29000000.001000050455 27869999.991999980062 3957504.889999986161 60359.650848056 2024-02-19T15:37:13.272044+00:00 19994330.292000029236 28999999.957999940962 27870000.009999990463 3954772.075000048149 60359.650859447 2024-02-19T15:37:14.256186+00:00 19994330.285999950022 29000000.022999998182 27870000.000999931246 3957758.971999884117 60359.650871199 2024-02-19T15:37:15.271570+00:00 19994330.289000030607 28999999.988999959081 27869999.975000020117 3959109.915000081062 60359.650882589 2024-02-19T15:37:16.255712+00:00 19994330.288999971002 29000000.029000040144 27870000.044000029564 3954877.153999925125 60359.650894342 2024-02-19T15:37:17.271097+00:00 19994330.291999999434 28999999.976000070572 27869999.970999959856 3955380.907000064850 60359.650905732 2024-02-19T15:37:18.255238+00:00 19994330.290000021458 29000000.047999981791 27870000.027000069618 3957301.064000010025 60359.650917484 2024-02-19T15:37:19.270623+00:00 19994330.291999999434 28999999.980999950320 27869999.967999938875 3960406.871999979019 60359.650929055 2024-02-19T15:37:20.270386+00:00 19994330.291000008583 28999999.950000051409 27869999.958999991417 3952763.050999999046 60359.650940627 2024-02-19T15:37:21.270149+00:00 19994330.288999971002 29000000.016999959946 27870000.070000048727 3953871.052999972831 60359.650952198 2024-02-19T15:37:22.269912+00:00 19994330.287000000477 29000000.021999958903 27869999.982000000775 3954546.968000053894 60359.650963769 2024-02-19T15:37:23.269675+00:00 19994330.290000021458 28999999.985000010580 27870000.013999998569 3957317.029999970924 60359.650975341 2024-02-19T15:37:24.269439+00:00 19994330.295000020415 29000000.044000029564 27870000.003000009805 3957856.995000004768 60359.650986912 2024-02-19T15:37:25.269201+00:00 19994330.284999970347 28999999.958999991417 27869999.938999999315 3952749.034999967087 60359.650998483 2024-02-19T15:37:26.268964+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3958373.902999997139 60359.651010055 2024-02-19T15:37:27.268727+00:00 19994330.291999999434 28999999.975000020117 27869999.997999999672 3957302.090000032913 60359.651021626 2024-02-19T15:37:28.268491+00:00 19994330.291000008583 28999999.995999928564 27870000.012999981642 3953485.962999939919 60359.651033198 2024-02-19T15:37:29.268253+00:00 19994330.291999939829 29000000.050000071526 27870000.055000010878 3954299.942000031006 60359.651044769 2024-02-19T15:37:30.268017+00:00 19994330.287000060081 28999999.947000000626 27869999.962999999523 3958434.167999982834 60359.651056340 2024-02-19T15:37:31.267780+00:00 19994330.289999961853 29000000.040000010282 27869999.998999979347 3953984.961000084877 60359.651067912 2024-02-19T15:37:32.267543+00:00 19994330.287999991328 29000000.001999989152 27869999.975000020117 3956355.903999925125 60359.651079302 2024-02-19T15:37:33.251685+00:00 19994330.292000059038 28999999.989999990910 27870000.033999979496 3957714.063000082970 60359.651091054 2024-02-19T15:37:34.267070+00:00 19994330.291000008583 29000000.017000019550 27869999.988000039011 3953734.967999935150 60359.651102445 2024-02-19T15:37:35.251211+00:00 19994330.289000030607 28999999.977000001818 27870000.033999979496 3954078.950999975204 60359.651114197 2024-02-19T15:37:36.266596+00:00 19994330.293999910355 29000000.012999981642 27869999.964999970049 3959007.036000012886 60359.651125588 2024-02-19T15:37:37.250737+00:00 19994330.285000089556 29000000.010000020266 27870000.026000019163 3950791.981999992859 60359.651137339 2024-02-19T15:37:38.266122+00:00 19994330.291999939829 29000000.019999980927 27869999.993000030518 3958719.972000002861 60359.651148730 2024-02-19T15:37:39.250264+00:00 19994330.287999991328 28999999.947000030428 27869999.956999961287 3954423.050999999046 60359.651160482 2024-02-19T15:37:40.265648+00:00 19994330.289000030607 28999999.996999979019 27870000.067000031471 3956223.032999991905 60359.651172054 2024-02-19T15:37:41.265411+00:00 19994330.291999939829 29000000.040000021458 27869999.970000028610 3957155.905000091065 60359.651183625 2024-02-19T15:37:42.265174+00:00 19994330.291000008583 28999999.992999970913 27870000.010999921709 3958669.041999936104 60359.651195196 2024-02-19T15:37:43.264937+00:00 19994330.290000081062 28999999.981999989599 27869999.984000090510 3962109.037000060081 60359.651206767 2024-02-19T15:37:44.264700+00:00 19994330.289999961853 28999999.979000028223 27869999.981999989599 3956757.960999966133 60359.651218339 2024-02-19T15:37:45.264464+00:00 19994330.289000030607 29000000.009999990463 27869999.982999920845 3953252.006999969017 60359.651229910 2024-02-19T15:37:46.264226+00:00 19994330.288999918848 29000000.027000010014 27870000.044000029564 3957166.060000061989 60359.651241481 2024-02-19T15:37:47.263989+00:00 19994330.292000059038 28999999.966999951750 27869999.932000041008 3953860.011999965180 60359.651253053 2024-02-19T15:37:48.263752+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3954617.932000041008 60359.651264624 2024-02-19T15:37:49.263515+00:00 19994330.289000030607 29000000.029999971390 27870000.009999990463 3957787.031999946106 60359.651276195 2024-02-19T15:37:50.263278+00:00 19994330.289999961853 29000000.004999998957 27869999.982999920845 3961040.036000012886 60359.651287767 2024-02-19T15:37:51.263041+00:00 19994330.291000008583 28999999.981999989599 27870000.024000048637 3954754.049000024796 60359.651299338 2024-02-19T15:37:52.262805+00:00 19994330.291000008583 29000000.028000000864 27870000.060000058264 3955848.880999923218 60359.651310910 2024-02-19T15:37:53.262568+00:00 19994330.286999940872 28999999.991000059992 27870000.003999948502 3955401.063000082970 60359.651322481 2024-02-19T15:37:54.262331+00:00 19994330.289000000805 29000000.001999970526 27869999.932000041008 3957753.907999991905 60359.651334052 2024-02-19T15:37:55.262094+00:00 19994330.289000000805 29000000.011000040919 27870000.074000000954 3958888.052999972831 60359.651345623 2024-02-19T15:37:56.261858+00:00 19994330.296000000089 28999999.958999991417 27869999.916000008583 3962591.985000013839 60359.651357194 2024-02-19T15:37:57.261620+00:00 19994330.285000000149 29000000.014999989420 27870000.051999930292 3959427.026999949943 60359.651368766 2024-02-19T15:37:58.261383+00:00 19994330.294999990612 29000000.011999960989 27869999.965000029653 3957487.009999989998 60359.651380337 2024-02-19T15:37:59.261147+00:00 19994330.287000000477 28999999.978999968618 27870000.016999959946 3957340.874000072014 60359.651391909 2024-02-19T15:38:00.260910+00:00 19994330.290000021458 29000000.007000088692 27870000.008000001311 3951652.067999958992 60359.651403480 2024-02-19T15:38:01.260672+00:00 19994330.288999971002 29000000.003999948502 27869999.958000000566 3960233.985000013839 60359.651415051 2024-02-19T15:38:02.260436+00:00 19994330.289000000805 29000000.037000060081 27870000.043999988586 3960870.014999986161 60359.651426623 2024-02-19T15:38:03.260199+00:00 19994330.291999999434 28999999.943999890238 27869999.927999999374 3955282.042000054847 60359.651438375 2024-02-19T15:38:04.275584+00:00 19994330.289000000805 28999999.971999999136 27870000.018999990076 3958518.924999999814 60359.651449765 2024-02-19T15:38:05.259725+00:00 19994330.293000008911 29000000.055000070482 27870000.025000009686 3954339.964000000153 60359.651461517 2024-02-19T15:38:06.275109+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3958887.205999999773 60359.651472908 2024-02-19T15:38:07.259251+00:00 19994330.291999999434 28999999.975000001490 27869999.979999989271 3957595.952000000048 60359.651484660 2024-02-19T15:38:08.274636+00:00 19994330.287999991328 29000000.008000001311 27870000.073000010103 3957437.887000001967 60359.651496051 2024-02-19T15:38:09.258778+00:00 19994330.290000021458 29000000.008999999613 27870000.015999969095 3959123.126999999862 60359.651507803 2024-02-19T15:38:10.274162+00:00 19994330.288999971002 29000000.008999999613 27869999.953000009060 3955068.862999998033 60359.651519193 2024-02-19T15:38:11.258304+00:00 19994330.289000030607 28999999.959999978542 27869999.935999989510 3954537.022000004072 60359.651530946 2024-02-19T15:38:12.273688+00:00 19994330.292999979109 29000000.031000021845 27870000.100000020117 3957275.048999994993 60359.651542336 2024-02-19T15:38:13.257829+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3950475.995999998879 60359.651554088 2024-02-19T15:38:14.273214+00:00 19994330.289999961853 29000000.006999999285 27869999.949999991804 3950640.962999999989 60359.651565479 2024-02-19T15:38:15.257356+00:00 19994330.291000008583 28999999.986000001431 27870000.006000038236 3955767.010999999940 60359.651577231 2024-02-19T15:38:16.272741+00:00 19994330.288999971002 29000000.035000029951 27870000.054999951273 3954945.043000005186 60359.651588622 2024-02-19T15:38:17.256883+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3951106.927999996115 60359.651600373 2024-02-19T15:38:18.272267+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3951227.100000001024 60359.651611764 2024-02-19T15:38:19.256408+00:00 19994330.291999999434 29000000.002999961376 27869999.992000039667 3949403.991999999154 60359.651623516 2024-02-19T15:38:20.271793+00:00 19994330.287999991328 28999999.981999989599 27869999.924999948591 3953524.905000001192 60359.651634906 2024-02-19T15:38:21.255935+00:00 19994330.291000008583 29000000.025000039488 27870000.067999958992 3954942.092000008095 60359.651646659 2024-02-19T15:38:22.271319+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3956743.904999985825 60359.651658049 2024-02-19T15:38:23.255461+00:00 19994330.291000008583 29000000.003000020981 27869999.970000028610 3959002.074000000954 60359.651669801 2024-02-19T15:38:24.270846+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3950223.922000005841 60359.651681373 2024-02-19T15:38:25.270608+00:00 19994330.289999961853 29000000.028000000864 27869999.959999918938 3958227.062000005972 60359.651692944 2024-02-19T15:38:26.270372+00:00 19994330.289999961853 29000000.011000040919 27870000.035000089556 3956669.966999993194 60359.651704515 2024-02-19T15:38:27.270135+00:00 19994330.290000081062 28999999.988000039011 27870000.004999998957 3959130.936000003945 60359.651716087 2024-02-19T15:38:28.269898+00:00 19994330.292999979109 28999999.985000010580 27870000.032999988645 3954177.030000001192 60359.651727658 2024-02-19T15:38:29.269661+00:00 19994330.289999961853 28999999.996999979019 27869999.977999929339 3954783.048999994993 60359.651739229 2024-02-19T15:38:30.269424+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3956843.005999996793 60359.651750801 2024-02-19T15:38:31.269187+00:00 19994330.289999961853 28999999.986999988556 27869999.991000059992 3956861.012000008952 60359.651762191 2024-02-19T15:38:32.253329+00:00 19994330.289999961853 29000000.024000048637 27869999.975000020117 3957419.054999991786 60359.651773944 2024-02-19T15:38:33.268713+00:00 19994330.287000060081 29000000.008999940008 27869999.985999941826 3956029.925999999046 60359.651785334 2024-02-19T15:38:34.252855+00:00 19994330.289999961853 28999999.978000041097 27870000.024999979883 3955775.005999996793 60359.651797086 2024-02-19T15:38:35.268239+00:00 19994330.292000059038 28999999.997999910265 27869999.991999980062 3956667.072999998927 60359.651808477 2024-02-19T15:38:36.252381+00:00 19994330.291999939829 28999999.978000041097 27870000.026000019163 3955986.912000000011 60359.651820229 2024-02-19T15:38:37.267766+00:00 19994330.287999991328 29000000.031999949366 27870000.052999969572 3955061.974000006914 60359.651831619 2024-02-19T15:38:38.251907+00:00 19994330.293000098318 28999999.952000018209 27869999.950000051409 3952279.032000004780 60359.651843371 2024-02-19T15:38:39.267292+00:00 19994330.288999918848 29000000.047000050545 27870000.017000000924 3957827.982999979984 60359.651854762 2024-02-19T15:38:40.251434+00:00 19994330.289000030607 28999999.986999988556 27869999.975000001490 3956928.064000010025 60359.651866514 2024-02-19T15:38:41.266818+00:00 19994330.289999961853 29000000.028000000864 27869999.989000011235 3957067.934000014793 60359.651877905 2024-02-19T15:38:42.250960+00:00 19994330.289000030607 28999999.977000001818 27869999.989999990910 3953862.085999995004 60359.651889657 2024-02-19T15:38:43.266344+00:00 19994330.291000008583 28999999.995000001043 27870000.006000000983 3952071.921999990940 60359.651901047 2024-02-19T15:38:44.250486+00:00 19994330.294000029564 29000000.015000000596 27869999.981000009924 3952730.023000001907 60359.651912800 2024-02-19T15:38:45.265870+00:00 19994330.286999940872 28999999.955000009388 27869999.995000001043 3951107.979000002146 60359.651924190 2024-02-19T15:38:46.250012+00:00 19994330.289000030607 29000000.030999999493 27870000.055999990553 3954344.057000011206 60359.651935942 2024-02-19T15:38:47.265397+00:00 19994330.291000008583 29000000.008999988437 27869999.997999999672 3953885.930999993812 60359.651947513 2024-02-19T15:38:48.265160+00:00 19994330.287000000477 29000000.002999991179 27869999.985999971628 3953115.006999998819 60359.651959085 2024-02-19T15:38:49.264923+00:00 19994330.291000001132 29000000.004000011832 27869999.995000001043 3952007.097999989986 60359.651970656 2024-02-19T15:38:50.264686+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3956576.868999987841 60359.651982227 2024-02-19T15:38:51.264449+00:00 19994330.290999989957 29000000.006000008434 27870000.003000020981 3958461.001000016928 60359.651993799 2024-02-19T15:38:52.264212+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3958342.046000003815 60359.652005370 2024-02-19T15:38:53.263975+00:00 19994330.289999991655 28999999.962000008672 27869999.958000000566 3960759.928999990225 60359.652016941 2024-02-19T15:38:54.263738+00:00 19994330.287000019103 29000000.023999989033 27870000.018999990076 3953658.064000010025 60359.652028513 2024-02-19T15:38:55.263501+00:00 19994330.288999971002 28999999.995000001043 27870000.028999980539 3953804.907999991905 60359.652040084 2024-02-19T15:38:56.263265+00:00 19994330.290000021458 29000000.009999990463 27869999.993000030518 3950985.131000012159 60359.652051656 2024-02-19T15:38:57.263028+00:00 19994330.291999999434 28999999.957000020891 27869999.974999960512 3952898.062999994028 60359.652063227 2024-02-19T15:38:58.262791+00:00 19994330.289000000805 29000000.033999979496 27870000.009000059217 3954355.902999997139 60359.652074798 2024-02-19T15:38:59.262554+00:00 19994330.289999991655 28999999.971999999136 27869999.967000011355 3953652.988000005018 60359.652086370 2024-02-19T15:39:00.262317+00:00 19994330.293000008911 29000000.055999990553 27870000.061999920756 3955339.016000003088 60359.652097941 2024-02-19T15:39:01.262081+00:00 19994330.289000000805 28999999.964999970049 27870000.014000058174 3958261.077999978792 60359.652109512 2024-02-19T15:39:02.261843+00:00 19994330.287000000477 28999999.999000068754 27869999.929999951273 3954613.902000010014 60359.652121083 2024-02-19T15:39:03.261607+00:00 19994330.289999961853 29000000.049999948591 27870000.099000100046 3957968.993000001181 60359.652132655 2024-02-19T15:39:04.261369+00:00 19994330.289000030607 28999999.960999969393 27869999.923999909312 3956852.090000004042 60359.652144226 2024-02-19T15:39:05.261132+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3953677.988999993075 60359.652155797 2024-02-19T15:39:06.260895+00:00 19994330.289999961853 28999999.981999989599 27869999.980999950320 3955213.978000015020 60359.652167369 2024-02-19T15:39:07.260659+00:00 19994330.294000029564 29000000.006999969482 27869999.978000041097 3959082.995999991894 60359.652178940 2024-02-19T15:39:08.260422+00:00 19994330.288999971002 29000000.031000021845 27870000.032999988645 3955005.939000010025 60359.652190692 2024-02-19T15:39:09.275807+00:00 19994330.287999991328 28999999.950000051409 27869999.981999989599 3956293.070999979973 60359.652202083 2024-02-19T15:39:10.259948+00:00 19994330.290000021458 29000000.036000009626 27870000.052000049502 3955098.046000003815 60359.652213835 2024-02-19T15:39:11.275332+00:00 19994330.288999971002 28999999.975999951363 27869999.985999941826 3952468.971000016201 60359.652225225 2024-02-19T15:39:12.259474+00:00 19994330.289000030607 29000000.013000011444 27870000.022000070661 3954273.995000004768 60359.652236978 2024-02-19T15:39:13.274859+00:00 19994330.291000008583 28999999.998999949545 27869999.975999951363 3958260.962999999989 60359.652248368 2024-02-19T15:39:14.259001+00:00 19994330.291999939829 29000000.024000048637 27869999.996999979019 3957423.089999973774 60359.652260120 2024-02-19T15:39:15.274385+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3956920.845000029076 60359.652271511 2024-02-19T15:39:16.258526+00:00 19994330.291000008583 28999999.973999980837 27869999.963000059128 3954101.053999959957 60359.652283263 2024-02-19T15:39:17.273911+00:00 19994330.287000060081 29000000.013000011444 27870000.034999970347 3956794.007000029087 60359.652294653 2024-02-19T15:39:18.258052+00:00 19994330.291000008583 28999999.996000051498 27869999.997000001371 3953464.996999979019 60359.652306405 2024-02-19T15:39:19.273437+00:00 19994330.286999940872 29000000.013000011444 27869999.984000001103 3953482.039000033867 60359.652317796 2024-02-19T15:39:20.257578+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3953542.030999958981 60359.652329548 2024-02-19T15:39:21.272963+00:00 19994330.292999979109 28999999.977000001818 27870000.010000009090 3959236.027000010014 60359.652340939 2024-02-19T15:39:22.257105+00:00 19994330.287999991328 28999999.976999990642 27869999.986000001431 3954021.894999980927 60359.652352691 2024-02-19T15:39:23.272489+00:00 19994330.293000098318 29000000.000000000000 27870000.000999990851 3950856.041000009049 60359.652364081 2024-02-19T15:39:24.256631+00:00 19994330.287999991328 29000000.033999990672 27870000.015000019222 3954938.018000007141 60359.652375834 2024-02-19T15:39:25.272016+00:00 19994330.289999961853 28999999.982000019401 27869999.984000001103 3952368.926999986172 60359.652387224 2024-02-19T15:39:26.256158+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3954032.011000037193 60359.652398976 2024-02-19T15:39:27.271542+00:00 19994330.289999961853 28999999.971999999136 27869999.946999970824 3951560.942999958992 60359.652410367 2024-02-19T15:39:28.255684+00:00 19994330.291000008583 28999999.988999988884 27870000.045000020415 3954269.056000053883 60359.652421938 2024-02-19T15:39:29.255447+00:00 19994330.289000030607 29000000.025000009686 27870000.050999999046 3956627.020999968052 60359.652433509 2024-02-19T15:39:30.255210+00:00 19994330.292000059038 29000000.011999960989 27870000.010999981314 3958489.945999979973 60359.652445081 2024-02-19T15:39:31.254973+00:00 19994330.289999961853 28999999.970000028610 27869999.934000018984 3954227.057000041008 60359.652456833 2024-02-19T15:39:32.270357+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3958579.993999958038 60359.652468223 2024-02-19T15:39:33.254499+00:00 19994330.291999939829 29000000.046999990940 27870000.025000039488 3953647.995000004768 60359.652479975 2024-02-19T15:39:34.269884+00:00 19994330.289000030607 28999999.983999971300 27870000.046999990940 3954451.035000026226 60359.652491366 2024-02-19T15:39:35.254026+00:00 19994330.290000081062 28999999.978000041097 27869999.973999980837 3957294.972999989986 60359.652503118 2024-02-19T15:39:36.269410+00:00 19994330.288999918848 28999999.977999988943 27869999.977000001818 3957436.017000020016 60359.652514509 2024-02-19T15:39:37.253552+00:00 19994330.292000059038 29000000.012000020593 27869999.986000061035 3958449.011999965180 60359.652526261 2024-02-19T15:39:38.268936+00:00 19994330.291000008583 29000000.031999949366 27870000.044999960810 3959254.928000032902 60359.652537651 2024-02-19T15:39:39.253078+00:00 19994330.287999991328 28999999.955999970436 27869999.919000029564 3958812.055999993812 60359.652549404 2024-02-19T15:39:40.268462+00:00 19994330.291000008583 29000000.055000070482 27870000.051999930292 3954491.990999997128 60359.652560794 2024-02-19T15:39:41.252604+00:00 19994330.289999961853 28999999.955000039190 27870000.002000089735 3954044.893999993801 60359.652572546 2024-02-19T15:39:42.267989+00:00 19994330.287999998778 29000000.002999901772 27869999.994999889284 3954917.031000018120 60359.652583937 2024-02-19T15:39:43.252131+00:00 19994330.291000001132 29000000.006000038236 27869999.943000078201 3953571.085999966133 60359.652595689 2024-02-19T15:39:44.267514+00:00 19994330.289999999106 29000000.006000038236 27870000.072000030428 3958857.957000017166 60359.652607080 2024-02-19T15:39:45.251656+00:00 19994330.292000010610 28999999.996999979019 27869999.971999999136 3951497.005999981891 60359.652618831 2024-02-19T15:39:46.267041+00:00 19994330.289999991655 28999999.993999961764 27869999.995000001043 3957407.004999995232 60359.652630222 2024-02-19T15:39:47.251183+00:00 19994330.290000010282 29000000.032999988645 27870000.032999988645 3953385.071000040043 60359.652641974 2024-02-19T15:39:48.266568+00:00 19994330.288999989629 28999999.978000041097 27870000.036999940872 3958626.986000000965 60359.652653364 2024-02-19T15:39:49.250709+00:00 19994330.288000021130 29000000.000000000000 27869999.922999981791 3961005.945999979973 60359.652665117 2024-02-19T15:39:50.266093+00:00 19994330.290999978781 29000000.006999969482 27869999.990000009537 3958203.012000023853 60359.652676507 2024-02-19T15:39:51.250235+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3957743.967000008095 60359.652688259 2024-02-19T15:39:52.265619+00:00 19994330.293000008911 28999999.995999928564 27870000.044999960810 3958102.070999979973 60359.652699650 2024-02-19T15:39:53.249761+00:00 19994330.288999971002 28999999.968999978155 27869999.953999999911 3958016.987999976147 60359.652711402 2024-02-19T15:39:54.265146+00:00 19994330.290000021458 29000000.019000049680 27870000.032999988645 3958709.983000040054 60359.652722973 2024-02-19T15:39:55.264909+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3953109.076999961864 60359.652734545 2024-02-19T15:39:56.264671+00:00 19994330.290999948978 28999999.996000051498 27869999.964999999851 3955182.916000009049 60359.652746116 2024-02-19T15:39:57.264434+00:00 19994330.288000050932 28999999.996999979019 27869999.991999998689 3957543.023000001907 60359.652757687 2024-02-19T15:39:58.264198+00:00 19994330.291999999434 29000000.030000001192 27870000.046000000089 3956274.948000013828 60359.652769259 2024-02-19T15:39:59.263961+00:00 19994330.287999991328 28999999.970999989659 27869999.966000009328 3947544.939999998081 60359.652780830 2024-02-19T15:40:00.263724+00:00 19994330.291999999434 29000000.000999998301 27870000.015999991447 3954718.140999972820 60359.652792402 2024-02-19T15:40:01.263487+00:00 19994330.294000029564 29000000.024000000209 27870000.025999989361 3953630.895000040997 60359.652803973 2024-02-19T15:40:02.263250+00:00 19994330.290999948978 29000000.037000000477 27869999.997000008821 3957284.092999995220 60359.652815544 2024-02-19T15:40:03.263014+00:00 19994330.286000009626 28999999.947999980301 27869999.990000009537 3951165.991999983788 60359.652827116 2024-02-19T15:40:04.262776+00:00 19994330.287999991328 29000000.011000011116 27869999.986000001431 3953732.102999985218 60359.652838687 2024-02-19T15:40:05.262540+00:00 19994330.291999999434 28999999.988000009209 27870000.037999991328 3953992.819999992847 60359.652850258 2024-02-19T15:40:06.262303+00:00 19994330.287000000477 29000000.015999969095 27869999.986000001431 3957232.071000040043 60359.652861829 2024-02-19T15:40:07.262066+00:00 19994330.291000008583 28999999.984000030905 27869999.989000018686 3955081.931999980938 60359.652873401 2024-02-19T15:40:08.261829+00:00 19994330.297000050545 29000000.000999990851 27870000.028000000864 3955947.963999987114 60359.652884972 2024-02-19T15:40:09.261592+00:00 19994330.286999940872 29000000.004000011832 27869999.976000010967 3953411.103000044823 60359.652896543 2024-02-19T15:40:10.261355+00:00 19994330.287000060081 29000000.002000030130 27870000.001999970526 3954599.956999958027 60359.652908115 2024-02-19T15:40:11.261118+00:00 19994330.289999961853 28999999.987999979407 27869999.968999978155 3955671.117000042927 60359.652919686 2024-02-19T15:40:12.260881+00:00 19994330.287999991328 29000000.038999971002 27870000.004999998957 3955407.971999942791 60359.652931258 2024-02-19T15:40:13.260645+00:00 19994330.291000008583 28999999.960000038147 27870000.026000019163 3956026.835000038147 60359.652942829 2024-02-19T15:40:14.260408+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3955356.028999983799 60359.652954400 2024-02-19T15:40:15.260171+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3957670.069000006188 60359.652965971 2024-02-19T15:40:16.259933+00:00 19994330.291999939829 28999999.977000001818 27869999.978000041097 3954779.981000006199 60359.652977543 2024-02-19T15:40:17.259697+00:00 19994330.290000081062 29000000.054999951273 27870000.004999998957 3953203.041999996174 60359.652989295 2024-02-19T15:40:18.275081+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3954256.948999940883 60359.653000685 2024-02-19T15:40:19.259223+00:00 19994330.289999961853 28999999.994000080973 27869999.989999890327 3957405.140000104904 60359.653012438 2024-02-19T15:40:20.274607+00:00 19994330.289999961853 28999999.984999898821 27869999.994000080973 3955660.854999899864 60359.653023828 2024-02-19T15:40:21.258749+00:00 19994330.289999961853 29000000.028000000864 27870000.060999989510 3948961.993000030983 60359.653035580 2024-02-19T15:40:22.274134+00:00 19994330.287000060081 28999999.971000079066 27869999.927999969572 3959769.082000017166 60359.653046971 2024-02-19T15:40:23.258276+00:00 19994330.291000008583 29000000.008999940008 27870000.011999960989 3955923.018000007141 60359.653058723 2024-02-19T15:40:24.273660+00:00 19994330.291999939829 28999999.980000019073 27869999.999000068754 3953023.898000001907 60359.653070114 2024-02-19T15:40:25.257801+00:00 19994330.292000059038 29000000.006999969482 27870000.000000000000 3955572.047000051010 60359.653081866 2024-02-19T15:40:26.273186+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3954780.986999989022 60359.653093256 2024-02-19T15:40:27.257328+00:00 19994330.287999991328 29000000.014000058174 27869999.971000079066 3958301.025999904145 60359.653105008 2024-02-19T15:40:28.272713+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3952357.037000060081 60359.653116398 2024-02-19T15:40:29.256854+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3955964.927999972831 60359.653128151 2024-02-19T15:40:30.272239+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3951984.146000028122 60359.653139541 2024-02-19T15:40:31.256380+00:00 19994330.290000081062 28999999.935999989510 27869999.912999991328 3957632.957999945153 60359.653151113 2024-02-19T15:40:32.256143+00:00 19994330.288999918848 28999999.996999979019 27869999.993000030518 3955515.877000092994 60359.653162684 2024-02-19T15:40:33.255907+00:00 19994330.293000098318 29000000.009999990463 27870000.034999970347 3956714.985999941826 60359.653174256 2024-02-19T15:40:34.255669+00:00 19994330.286999940872 29000000.044000029564 27870000.014000058174 3959170.159000039101 60359.653185827 2024-02-19T15:40:35.255432+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3956334.837000011932 60359.653197398 2024-02-19T15:40:36.255196+00:00 19994330.289999999106 28999999.956000000238 27869999.966999989003 3953093.120999931823 60359.653208969 2024-02-19T15:40:37.254959+00:00 19994330.293000008911 29000000.017000000924 27870000.063000008464 3958798.981000065804 60359.653220541 2024-02-19T15:40:38.254722+00:00 19994330.287000000477 29000000.002000000328 27869999.984000001103 3952172.934999942780 60359.653232293 2024-02-19T15:40:39.270106+00:00 19994330.293000001460 28999999.978999998420 27869999.937999989837 3958324.019000052940 60359.653243683 2024-02-19T15:40:40.254248+00:00 19994330.293000001460 29000000.032999988645 27870000.048000011593 3954830.052999972831 60359.653255436 2024-02-19T15:40:41.269632+00:00 19994330.289000000805 28999999.955000009388 27869999.977999988943 3954250.988999962807 60359.653266826 2024-02-19T15:40:42.253775+00:00 19994330.291000008583 29000000.042999979109 27870000.045000020415 3957095.901000022888 60359.653278578 2024-02-19T15:40:43.269158+00:00 19994330.288999971002 28999999.986000031233 27869999.953000009060 3958967.054999948014 60359.653289969 2024-02-19T15:40:44.253301+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3957987.056000113022 60359.653301721 2024-02-19T15:40:45.268685+00:00 19994330.290000021458 29000000.026000019163 27870000.070999979973 3955447.009999989998 60359.653313112 2024-02-19T15:40:46.252827+00:00 19994330.291999999434 28999999.972999989986 27870000.008000019938 3952562.911000012886 60359.653324863 2024-02-19T15:40:47.268212+00:00 19994330.289000000805 29000000.005999978632 27869999.971999999136 3956730.015999913216 60359.653336254 2024-02-19T15:40:48.252353+00:00 19994330.289000000805 28999999.970000028610 27869999.967000011355 3953328.070000051986 60359.653348006 2024-02-19T15:40:49.267737+00:00 19994330.293999969959 29000000.022999998182 27870000.020999971777 3954519.927999972831 60359.653359397 2024-02-19T15:40:50.251879+00:00 19994330.289000030607 28999999.967000011355 27869999.978000041097 3958743.031999946106 60359.653371149 2024-02-19T15:40:51.267263+00:00 19994330.292999979109 29000000.039999961853 27870000.004999998957 3957162.943000078201 60359.653382539 2024-02-19T15:40:52.251405+00:00 19994330.283999979496 28999999.979000028223 27869999.991000000387 3957002.981999992859 60359.653394292 2024-02-19T15:40:53.266790+00:00 19994330.291000008583 29000000.006999969482 27870000.025000039488 3958169.001999973785 60359.653405682 2024-02-19T15:40:54.250932+00:00 19994330.290000021458 29000000.004999998957 27870000.008999940008 3957540.955999969970 60359.653417434 2024-02-19T15:40:55.266316+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3958081.196000099182 60359.653428825 2024-02-19T15:40:56.250457+00:00 19994330.291000008583 29000000.017000079155 27870000.008000019938 3955920.877999901772 60359.653440577 2024-02-19T15:40:57.265843+00:00 19994330.289999961853 28999999.992999911308 27870000.025999899954 3956701.991000055801 60359.653451968 2024-02-19T15:40:58.249984+00:00 19994330.290000021458 29000000.016000028700 27869999.970000028610 3953951.957999945153 60359.653463719 2024-02-19T15:40:59.265368+00:00 19994330.286000009626 28999999.973999980837 27870000.019000049680 3955441.120000004768 60359.653475110 2024-02-19T15:41:00.249510+00:00 19994330.290999948978 28999999.999000068754 27870000.000999931246 3955893.917000054847 60359.653486862 2024-02-19T15:41:01.264895+00:00 19994330.290000021458 28999999.967000011355 27869999.968999978155 3952946.922999978065 60359.653498434 2024-02-19T15:41:02.264658+00:00 19994330.289999961853 29000000.026999950409 27870000.002000089735 3952226.046000003815 60359.653510005 2024-02-19T15:41:03.264421+00:00 19994330.293000098318 29000000.011999960989 27870000.016999959946 3957583.131999969017 60359.653521576 2024-02-19T15:41:04.264184+00:00 19994330.290999889374 29000000.006999969482 27870000.024000048637 3953149.876999973785 60359.653533148 2024-02-19T15:41:05.263946+00:00 19994330.289000030607 28999999.997000098228 27870000.000999931246 3955952.094000101089 60359.653544719 2024-02-19T15:41:06.263710+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3952447.898000001907 60359.653556290 2024-02-19T15:41:07.263472+00:00 19994330.292000059038 29000000.015999909490 27870000.037000060081 3954248.092000008095 60359.653567862 2024-02-19T15:41:08.263236+00:00 19994330.289999961853 29000000.024000048637 27870000.013999938965 3957452.020999907982 60359.653579433 2024-02-19T15:41:09.262999+00:00 19994330.289999961853 28999999.947999950498 27869999.970000028610 3956739.945999979973 60359.653591004 2024-02-19T15:41:10.262762+00:00 19994330.291000008583 29000000.017000079155 27869999.929000020027 3954555.986000061035 60359.653602575 2024-02-19T15:41:11.262525+00:00 19994330.289999961853 29000000.038999918848 27870000.108000040054 3954640.041999936104 60359.653614147 2024-02-19T15:41:12.262289+00:00 19994330.290000081062 28999999.927000001073 27869999.962000008672 3958829.990000010002 60359.653625718 2024-02-19T15:41:13.262052+00:00 19994330.289999961853 29000000.039999991655 27869999.975000001490 3953736.009999989998 60359.653637290 2024-02-19T15:41:14.261814+00:00 19994330.289000030607 28999999.991000011563 27870000.019999999553 3957394.981000065804 60359.653648861 2024-02-19T15:41:15.261577+00:00 19994330.289000030607 29000000.001999989152 27870000.002999991179 3954745.962000011932 60359.653660432 2024-02-19T15:41:16.261341+00:00 19994330.288999918848 29000000.011000011116 27870000.021000009030 3955362.057999968994 60359.653672004 2024-02-19T15:41:17.261104+00:00 19994330.292000059038 28999999.995999988168 27869999.974999990314 3954640.978000044823 60359.653683575 2024-02-19T15:41:18.260867+00:00 19994330.296000000089 29000000.011999990791 27869999.977999988943 3953081.917999982834 60359.653695146 2024-02-19T15:41:19.260630+00:00 19994330.286000009626 28999999.973000019789 27870000.004000011832 3950666.054000020027 60359.653706717 2024-02-19T15:41:20.260393+00:00 19994330.288999918848 28999999.993000000715 27870000.025000009686 3954383.039999961853 60359.653718289 2024-02-19T15:41:21.260157+00:00 19994330.291000008583 29000000.023999989033 27870000.057999998331 3958502.953999996185 60359.653729860 2024-02-19T15:41:22.259920+00:00 19994330.287000060081 28999999.991999980062 27869999.939000010490 3955025.962000011932 60359.653741431 2024-02-19T15:41:23.259683+00:00 19994330.289999961853 29000000.008999999613 27869999.971000019461 3954952.113000034820 60359.653753003 2024-02-19T15:41:24.259445+00:00 19994330.292000059038 28999999.991000000387 27870000.044999960810 3952809.955999969970 60359.653764755 2024-02-19T15:41:25.274830+00:00 19994330.288999918848 29000000.006000038236 27869999.993000030518 3956874.034000039101 60359.653776146 2024-02-19T15:41:26.258972+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3957981.986999989022 60359.653787898 2024-02-19T15:41:27.274356+00:00 19994330.290000081062 29000000.014999989420 27869999.954999979585 3957382.923999906052 60359.653799288 2024-02-19T15:41:28.258498+00:00 19994330.292999979109 28999999.990000009537 27870000.040000021458 3954635.044000030030 60359.653811040 2024-02-19T15:41:29.273883+00:00 19994330.285999998450 28999999.962000068277 27869999.980000019073 3954096.070000051986 60359.653822431 2024-02-19T15:41:30.258024+00:00 19994330.287999998778 29000000.043999910355 27870000.033999979496 3956214.944000006188 60359.653834183 2024-02-19T15:41:31.273408+00:00 19994330.289999999106 29000000.014999989420 27869999.999000009149 3954962.125999927986 60359.653845574 2024-02-19T15:41:32.257550+00:00 19994330.294999990612 28999999.967000011355 27869999.935999989510 3953917.782999991905 60359.653857145 2024-02-19T15:41:33.257314+00:00 19994330.287000000477 29000000.021000031382 27870000.026999950409 3949300.034000039101 60359.653868716 2024-02-19T15:41:34.257077+00:00 19994330.293999999762 29000000.000000000000 27869999.961000081152 3948076.126999973785 60359.653880287 2024-02-19T15:41:35.256840+00:00 19994330.287999998778 28999999.998999949545 27870000.041000008583 3950761.899999976158 60359.653891859 2024-02-19T15:41:36.256603+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3956029.923000096809 60359.653903430 2024-02-19T15:41:37.256365+00:00 19994330.285000000149 29000000.003999948502 27870000.013000011444 3956653.090999960899 60359.653915002 2024-02-19T15:41:38.256129+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3954739.983000040054 60359.653926573 2024-02-19T15:41:39.255893+00:00 19994330.291999999434 29000000.012000080198 27870000.008999940008 3957022.077999948990 60359.653938144 2024-02-19T15:41:40.255655+00:00 19994330.289000000805 28999999.978999968618 27869999.986000061035 3955591.924999951851 60359.653949715 2024-02-19T15:41:41.255418+00:00 19994330.294999990612 29000000.042999979109 27869999.985000010580 3952461.981000065804 60359.653961287 2024-02-19T15:41:42.255181+00:00 19994330.287999991328 28999999.958000060171 27870000.014999989420 3955348.067999958992 60359.653972858 2024-02-19T15:41:43.254944+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3956558.897000073921 60359.653984429 2024-02-19T15:41:44.254708+00:00 19994330.288000050932 28999999.998000029474 27869999.994000080973 3952961.148000001907 60359.653996001 2024-02-19T15:41:45.254470+00:00 19994330.288999971002 29000000.011999960989 27870000.014999989420 3956444.912999988068 60359.654007753 2024-02-19T15:41:46.269855+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3951368.061999917030 60359.654019143 2024-02-19T15:41:47.253997+00:00 19994330.291999999434 28999999.937000039965 27869999.923999909312 3955937.998000026215 60359.654030896 2024-02-19T15:41:48.269382+00:00 19994330.291999999434 29000000.019999980927 27869999.977000001818 3947197.059000014793 60359.654042286 2024-02-19T15:41:49.253523+00:00 19994330.288999971002 29000000.013000000268 27870000.004000071436 3955732.947999954224 60359.654054038 2024-02-19T15:41:50.268907+00:00 19994330.291000008583 28999999.974999990314 27870000.013000011444 3959150.916000009049 60359.654065429 2024-02-19T15:41:51.253049+00:00 19994330.290000021458 29000000.037000000477 27870000.026000019163 3953382.164000033867 60359.654077181 2024-02-19T15:41:52.268434+00:00 19994330.291000008583 28999999.991999998689 27869999.982000000775 3953727.893000007141 60359.654088572 2024-02-19T15:41:53.252575+00:00 19994330.287000000477 29000000.008999999613 27870000.074000000954 3955839.983000040054 60359.654100324 2024-02-19T15:41:54.267960+00:00 19994330.290999948978 29000000.008999999613 27869999.918999999762 3951403.988999962807 60359.654111714 2024-02-19T15:41:55.252101+00:00 19994330.291000008583 28999999.974000010639 27870000.006000000983 3955777.016999959946 60359.654123466 2024-02-19T15:41:56.267486+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3952830.944000006188 60359.654134857 2024-02-19T15:41:57.251628+00:00 19994330.290000081062 28999999.984999980778 27870000.018000010401 3956081.039000033867 60359.654146609 2024-02-19T15:41:58.267012+00:00 19994330.289000030607 28999999.981999989599 27869999.947000000626 3951150.998000026215 60359.654157999 2024-02-19T15:41:59.251155+00:00 19994330.287999991328 29000000.027000010014 27870000.030999988317 3952691.924000024796 60359.654169751 2024-02-19T15:42:00.266539+00:00 19994330.289999961853 29000000.035000029951 27870000.068000018597 3958780.062999964226 60359.654181142 2024-02-19T15:42:01.250680+00:00 19994330.289999961853 28999999.971999999136 27869999.870000001043 3953429.962000011932 60359.654192894 2024-02-19T15:42:02.266065+00:00 19994330.289000030607 28999999.994999948889 27870000.032000008970 3957952.010999917984 60359.654204285 2024-02-19T15:42:03.250207+00:00 19994330.291999939829 29000000.001000050455 27870000.034999970347 3952608.114000082016 60359.654216037 2024-02-19T15:42:04.265591+00:00 19994330.293000098318 28999999.995999988168 27869999.953999999911 3955190.949999928009 60359.654227427 2024-02-19T15:42:05.249733+00:00 19994330.288999918848 28999999.996999979019 27870000.067000031471 3955083.012000083923 60359.654239180 2024-02-19T15:42:06.265117+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3949423.981999992859 60359.654250570 2024-02-19T15:42:07.249259+00:00 19994330.289999961853 29000000.060000058264 27870000.015999969095 3954172.023999928962 60359.654262322 2024-02-19T15:42:08.264643+00:00 19994330.291000008583 28999999.982999920845 27870000.021000031382 3955212.062000035774 60359.654273894 2024-02-19T15:42:09.264407+00:00 19994330.287999991328 28999999.956000089645 27869999.964999970049 3947584.873999952804 60359.654285465 2024-02-19T15:42:10.264170+00:00 19994330.291000008583 29000000.040999889374 27870000.009999990463 3951334.975000023842 60359.654297036 2024-02-19T15:42:11.263932+00:00 19994330.290000081062 28999999.987000111490 27869999.971999999136 3957928.068000078201 60359.654308608 2024-02-19T15:42:12.263696+00:00 19994330.291999939829 29000000.003999948502 27870000.019000049680 3952330.038999915123 60359.654320179 2024-02-19T15:42:13.263459+00:00 19994330.290000081062 29000000.011000040919 27870000.026000019163 3953838.902999997139 60359.654331750 2024-02-19T15:42:14.263222+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3953190.035000085831 60359.654343321 2024-02-19T15:42:15.262985+00:00 19994330.289999961853 29000000.013999938965 27870000.012999888510 3955744.034999967087 60359.654354893 2024-02-19T15:42:16.262748+00:00 19994330.287999991328 28999999.984000090510 27870000.001000050455 3948413.960000038147 60359.654366464 2024-02-19T15:42:17.262512+00:00 19994330.291000008583 28999999.993999961764 27869999.991000059992 3951997.069000006188 60359.654378036 2024-02-19T15:42:18.262275+00:00 19994330.289999961853 28999999.988000039011 27869999.990999940783 3957013.028999925125 60359.654389607 2024-02-19T15:42:19.262037+00:00 19994330.292000059038 28999999.985999941826 27869999.978000041097 3955658.953000069130 60359.654401178 2024-02-19T15:42:20.261800+00:00 19994330.292999979109 28999999.986000061035 27870000.013999938965 3954662.972999929916 60359.654412750 2024-02-19T15:42:21.261564+00:00 19994330.289000030607 29000000.046999931335 27870000.045000080019 3959199.042999982834 60359.654424321 2024-02-19T15:42:22.261327+00:00 19994330.286999940872 29000000.014000058174 27869999.990999940783 3949945.925000071991 60359.654435892 2024-02-19T15:42:23.261090+00:00 19994330.289999999106 28999999.970999959856 27869999.983000040054 3950703.947999954224 60359.654447463 2024-02-19T15:42:24.260853+00:00 19994330.289000000805 29000000.019999980927 27870000.003000020981 3955877.159000039101 60359.654459035 2024-02-19T15:42:25.260616+00:00 19994330.291000001132 28999999.978000041097 27869999.986999988556 3951709.908999919891 60359.654470606 2024-02-19T15:42:26.260379+00:00 19994330.291000008583 29000000.010999999940 27870000.023999929428 3952679.039000033867 60359.654482177 2024-02-19T15:42:27.260142+00:00 19994330.291999999434 29000000.017000000924 27870000.009999990463 3952535.945000051986 60359.654493749 2024-02-19T15:42:28.259906+00:00 19994330.287999998778 28999999.984000001103 27869999.967000011355 3953138.046000003815 60359.654505320 2024-02-19T15:42:29.259668+00:00 19994330.291000008583 29000000.013000000268 27870000.007000088692 3952586.034999967087 60359.654516711 2024-02-19T15:42:30.243810+00:00 19994330.288999971002 28999999.990000009537 27869999.999000001699 3950797.932999968994 60359.654528463 2024-02-19T15:42:31.259194+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3952159.922000051010 60359.654540034 2024-02-19T15:42:32.258958+00:00 19994330.287999991328 28999999.997000008821 27869999.986000008881 3956080.100999950897 60359.654551606 2024-02-19T15:42:33.258721+00:00 19994330.291999999434 28999999.989999979734 27870000.006000000983 3957025.962000011932 60359.654563177 2024-02-19T15:42:34.258484+00:00 19994330.290000021458 29000000.002000030130 27869999.973999988288 3952132.052000045776 60359.654574748 2024-02-19T15:42:35.258247+00:00 19994330.289999991655 28999999.969999969006 27870000.006000008434 3956251.010999999940 60359.654586320 2024-02-19T15:42:36.258010+00:00 19994330.292999979109 29000000.051999989897 27870000.028999980539 3950419.943000000902 60359.654597891 2024-02-19T15:42:37.257773+00:00 19994330.287999991328 28999999.984000030905 27870000.018999990076 3955088.993999999017 60359.654609462 2024-02-19T15:42:38.257536+00:00 19994330.288000050932 28999999.990000009537 27869999.934000018984 3957014.106999998912 60359.654621033 2024-02-19T15:42:39.257300+00:00 19994330.291999999434 28999999.991000000387 27870000.013999998569 3956435.812000003178 60359.654632605 2024-02-19T15:42:40.257062+00:00 19994330.285999950022 28999999.996999979019 27870000.045000020415 3954720.082999996841 60359.654644176 2024-02-19T15:42:41.256826+00:00 19994330.294000029564 29000000.005999978632 27870000.005999978632 3952853.948000003118 60359.654655748 2024-02-19T15:42:42.256589+00:00 19994330.287000000477 29000000.022999998182 27869999.957000020891 3957286.099999998230 60359.654667319 2024-02-19T15:42:43.256352+00:00 19994330.295000020415 28999999.960999969393 27869999.986999988556 3954669.921000000089 60359.654678890 2024-02-19T15:42:44.256115+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3954402.968000002205 60359.654690462 2024-02-19T15:42:45.255878+00:00 19994330.287000000477 29000000.049000021070 27870000.052000049502 3956754.144999995828 60359.654702033 2024-02-19T15:42:46.255641+00:00 19994330.291000008583 28999999.975999951363 27869999.960999969393 3952992.027000003029 60359.654713604 2024-02-19T15:42:47.255404+00:00 19994330.290000021458 29000000.011000040919 27870000.018000010401 3958277.921999997925 60359.654725175 2024-02-19T15:42:48.255167+00:00 19994330.287000000477 28999999.952000018209 27869999.942999958992 3955727.066000000108 60359.654736747 2024-02-19T15:42:49.254931+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3954515.972000002861 60359.654748318 2024-02-19T15:42:50.254693+00:00 19994330.289000030607 29000000.002000089735 27869999.996999979019 3953100.921999997925 60359.654759889 2024-02-19T15:42:51.254457+00:00 19994330.291999939829 29000000.007999900728 27869999.968000050634 3959706.026000001002 60359.654771461 2024-02-19T15:42:52.254220+00:00 19994330.292000059038 28999999.989000078291 27869999.991000059992 3952157.013999999035 60359.654783213 2024-02-19T15:42:53.269604+00:00 19994330.285999890417 29000000.013999938965 27870000.031999949366 3956523.997000008821 60359.654794604 2024-02-19T15:42:54.253745+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3949208.967999995220 60359.654806356 2024-02-19T15:42:55.269131+00:00 19994330.292000059038 28999999.934000018984 27870000.032999988645 3953493.057999997865 60359.654817746 2024-02-19T15:42:56.253272+00:00 19994330.291999939829 29000000.077000018209 27869999.993000030518 3952643.919000000227 60359.654829498 2024-02-19T15:42:57.268657+00:00 19994330.287000060081 28999999.973999980837 27870000.026999950409 3953334.053000003099 60359.654840889 2024-02-19T15:42:58.252798+00:00 19994330.294000029564 28999999.975000020117 27869999.945999979973 3956235.006999998819 60359.654852641 2024-02-19T15:42:59.268183+00:00 19994330.287999991328 29000000.001999970526 27870000.055000070482 3956330.893999993801 60359.654864032 2024-02-19T15:43:00.252325+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3952482.091000006068 60359.654875784 2024-02-19T15:43:01.267708+00:00 19994330.288999918848 29000000.004999998957 27869999.937000039965 3951145.052000001073 60359.654887174 2024-02-19T15:43:02.251851+00:00 19994330.290000081062 29000000.014999989420 27870000.044999960810 3953571.023000001907 60359.654898927 2024-02-19T15:43:03.267235+00:00 19994330.291000008583 29000000.004000000656 27869999.990000009537 3953710.951999992132 60359.654910317 2024-02-19T15:43:04.251377+00:00 19994330.289999961853 28999999.975999999791 27869999.995000001043 3947793.028999999166 60359.654922069 2024-02-19T15:43:05.266762+00:00 19994330.291000008583 28999999.999000001699 27869999.988999959081 3949659.017000005115 60359.654933460 2024-02-19T15:43:06.250903+00:00 19994330.289999961853 29000000.012000009418 27869999.993000030518 3952830.905000001192 60359.654945211 2024-02-19T15:43:07.266288+00:00 19994330.294000029564 28999999.996999979019 27870000.036000009626 3954242.068000004161 60359.654956602 2024-02-19T15:43:08.250429+00:00 19994330.287999991328 28999999.966000020504 27869999.981999989599 3957632.027999997139 60359.654968354 2024-02-19T15:43:09.265814+00:00 19994330.289999961853 29000000.008999999613 27870000.010999999940 3955762.891999990214 60359.654979745 2024-02-19T15:43:10.249955+00:00 19994330.287000060081 29000000.014999989420 27869999.989000000060 3951905.103000015020 60359.654991497 2024-02-19T15:43:11.265339+00:00 19994330.289999961853 28999999.997999999672 27870000.035999998450 3955242.979999988806 60359.655002887 2024-02-19T15:43:12.249482+00:00 19994330.292000059038 29000000.044000029564 27869999.947999998927 3957802.960999995004 60359.655014640 2024-02-19T15:43:13.264866+00:00 19994330.289000030607 28999999.967999991030 27870000.045999988914 3954070.031000018120 60359.655026030 2024-02-19T15:43:14.249008+00:00 19994330.291999939829 29000000.013999998569 27870000.006000008434 3957337.021999984980 60359.655037782 2024-02-19T15:43:15.264392+00:00 19994330.289999961853 28999999.973999980837 27869999.925000008196 3954536.932999997865 60359.655049354 2024-02-19T15:43:16.264156+00:00 19994330.292999979109 29000000.014999989420 27870000.070999979973 3950905.967999995220 60359.655060925 2024-02-19T15:43:17.263918+00:00 19994330.284000001848 29000000.004999998957 27869999.959000021219 3957895.034000008833 60359.655072496 2024-02-19T15:43:18.263682+00:00 19994330.291000001132 28999999.995000001043 27870000.005999978632 3956276.050000011921 60359.655084067 2024-02-19T15:43:19.263444+00:00 19994330.289999991655 28999999.993000030518 27869999.994000021368 3955011.896999984980 60359.655095639 2024-02-19T15:43:20.263208+00:00 19994330.293000008911 29000000.020000040531 27870000.039999961853 3951147.231999992859 60359.655107210 2024-02-19T15:43:21.262971+00:00 19994330.288999989629 28999999.990000009537 27869999.925999999046 3955123.860000013839 60359.655118782 2024-02-19T15:43:22.262734+00:00 19994330.293000008911 29000000.004999998957 27870000.133000019938 3957574.023000001907 60359.655130353 2024-02-19T15:43:23.262498+00:00 19994330.285000000149 28999999.969999909401 27869999.883000019938 3954803.969999998808 60359.655141925 2024-02-19T15:43:24.262258+00:00 19994330.289999991655 29000000.022999998182 27870000.037999991328 3952953.944000006188 60359.655153496 2024-02-19T15:43:25.262024+00:00 19994330.289999991655 29000000.016000028700 27870000.041000008583 3953635.972000002861 60359.655165067 2024-02-19T15:43:26.261787+00:00 19994330.291000008583 28999999.991999980062 27869999.969999969006 3954365.132999985944 60359.655176638 2024-02-19T15:43:27.261549+00:00 19994330.288000021130 28999999.986000061035 27869999.966000080109 3959383.988999993075 60359.655188209 2024-02-19T15:43:28.261313+00:00 19994330.292999979109 29000000.025999899954 27870000.025999899954 3952726.055000007153 60359.655199600 2024-02-19T15:43:29.245454+00:00 19994330.290000021458 29000000.008000019938 27869999.989000078291 3954462.904000014067 60359.655211352 2024-02-19T15:43:30.260839+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3953774.983999996912 60359.655222743 2024-02-19T15:43:31.244980+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3953576.023999989033 60359.655234495 2024-02-19T15:43:32.260364+00:00 19994330.287999991328 28999999.988000039011 27870000.002999901772 3953883.905999987852 60359.655245885 2024-02-19T15:43:33.244506+00:00 19994330.290000021458 29000000.019999980927 27870000.035000089556 3950361.027000010014 60359.655257638 2024-02-19T15:43:34.259892+00:00 19994330.290999948978 29000000.014999989420 27869999.967999938875 3954413.104000002146 60359.655269028 2024-02-19T15:43:35.244033+00:00 19994330.292000059038 28999999.977000001818 27870000.001000050455 3957860.011000006925 60359.655280780 2024-02-19T15:43:36.259418+00:00 19994330.289999961853 29000000.011999960989 27869999.988999959081 3951654.000999987125 60359.655292352 2024-02-19T15:43:37.259180+00:00 19994330.291999999434 29000000.014999989420 27869999.993000030518 3951943.980000019073 60359.655303923 2024-02-19T15:43:38.258942+00:00 19994330.289000030607 29000000.036000009626 27870000.021000031382 3952864.953999996185 60359.655315494 2024-02-19T15:43:39.258706+00:00 19994330.287000000477 28999999.935999989510 27869999.947999950498 3953151.965000004042 60359.655327066 2024-02-19T15:43:40.258470+00:00 19994330.291999999434 29000000.043999999762 27870000.049000021070 3954875.104999988806 60359.655338637 2024-02-19T15:43:41.258233+00:00 19994330.287999991328 28999999.978000011295 27870000.026000019163 3957771.849999994040 60359.655350208 2024-02-19T15:43:42.257996+00:00 19994330.287999991328 28999999.987999990582 27869999.953999999911 3952406.064999998081 60359.655361779 2024-02-19T15:43:43.257759+00:00 19994330.295000020415 29000000.017000000924 27870000.034999970347 3954752.959999979008 60359.655373351 2024-02-19T15:43:44.257522+00:00 19994330.287999991328 28999999.984999980778 27870000.022999998182 3954876.015000044834 60359.655384922 2024-02-19T15:43:45.257285+00:00 19994330.294999960810 28999999.976000010967 27869999.939000010490 3957977.084999979008 60359.655396494 2024-02-19T15:43:46.257048+00:00 19994330.285000089556 29000000.006999999285 27870000.003999948502 3957860.963999987114 60359.655408065 2024-02-19T15:43:47.256812+00:00 19994330.294999960810 29000000.071000009775 27870000.054999999702 3954578.970000029076 60359.655419637 2024-02-19T15:43:48.256575+00:00 19994330.281999949366 28999999.949000000954 27869999.927999999374 3952595.973999977112 60359.655431208 2024-02-19T15:43:49.256337+00:00 19994330.293000098318 28999999.972999989986 27870000.017000000924 3955732.009999989998 60359.655442779 2024-02-19T15:43:50.256101+00:00 19994330.291000008583 29000000.032000008970 27869999.986999999732 3955814.001000047196 60359.655454350 2024-02-19T15:43:51.255864+00:00 19994330.290999889374 28999999.967999991030 27870000.013999979943 3954995.080999969970 60359.655465921 2024-02-19T15:43:52.255627+00:00 19994330.293000098318 29000000.041999999434 27870000.006000008434 3956197.010999978054 60359.655477493 2024-02-19T15:43:53.255390+00:00 19994330.286999940872 28999999.958000000566 27870000.004999998957 3955651.942000031006 60359.655489064 2024-02-19T15:43:54.255153+00:00 19994330.289000030607 29000000.017000019550 27869999.986000001431 3959262.031000018120 60359.655500636 2024-02-19T15:43:55.254916+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3958982.919999957085 60359.655512207 2024-02-19T15:43:56.254680+00:00 19994330.288999918848 29000000.046000000089 27869999.975000020117 3952652.064000010025 60359.655523778 2024-02-19T15:43:57.254442+00:00 19994330.289000030607 28999999.967999991030 27869999.977999988943 3958366.954999982845 60359.655535530 2024-02-19T15:43:58.269827+00:00 19994330.289999961853 29000000.003000020981 27870000.005999978632 3958567.000000000000 60359.655546921 2024-02-19T15:43:59.253969+00:00 19994330.292000059038 28999999.986999988556 27870000.068000018597 3958154.976000010967 60359.655558673 2024-02-19T15:44:00.269353+00:00 19994330.294000029564 29000000.000000000000 27869999.892000019550 3953845.055000007153 60359.655570064 2024-02-19T15:44:01.253495+00:00 19994330.289999961853 29000000.041000008583 27870000.102999988943 3953390.919000030030 60359.655581816 2024-02-19T15:44:02.268879+00:00 19994330.286000009626 28999999.968999978155 27869999.999000009149 3956601.126999973785 60359.655593206 2024-02-19T15:44:03.253021+00:00 19994330.289000030607 29000000.001000050455 27869999.979999959469 3958143.911000012886 60359.655604959 2024-02-19T15:44:04.268405+00:00 19994330.292999979109 28999999.962999939919 27869999.952000018209 3955226.962000011932 60359.655616349 2024-02-19T15:44:05.252547+00:00 19994330.286999940872 29000000.075000051409 27870000.038999971002 3955032.046999990940 60359.655628101 2024-02-19T15:44:06.267932+00:00 19994330.289999961853 28999999.962999939919 27869999.962000008672 3956527.009999989998 60359.655639492 2024-02-19T15:44:07.252073+00:00 19994330.294000029564 29000000.009999990463 27870000.049000021070 3960661.037000000011 60359.655651244 2024-02-19T15:44:08.267458+00:00 19994330.287000060081 28999999.985000010580 27870000.003999948502 3955833.971000016201 60359.655662634 2024-02-19T15:44:09.251599+00:00 19994330.293999910355 29000000.041000008583 27869999.979000091553 3958118.027999997139 60359.655674386 2024-02-19T15:44:10.266984+00:00 19994330.285999998450 28999999.939000010490 27869999.989999890327 3959339.948000013828 60359.655685777 2024-02-19T15:44:11.251125+00:00 19994330.289000000805 29000000.047000050545 27870000.074000000954 3952331.932999968994 60359.655697529 2024-02-19T15:44:12.266511+00:00 19994330.287999998778 28999999.963999990374 27869999.951000090688 3954512.204999982845 60359.655708920 2024-02-19T15:44:13.250652+00:00 19994330.291999999434 29000000.054000020027 27869999.995000001043 3951506.883000016212 60359.655720672 2024-02-19T15:44:14.266037+00:00 19994330.290999989957 28999999.932999968529 27869999.963999990374 3953419.061999977101 60359.655732062 2024-02-19T15:44:15.250178+00:00 19994330.289000000805 29000000.034999970347 27870000.061999920756 3955961.949000000954 60359.655743815 2024-02-19T15:44:16.265562+00:00 19994330.295999988914 29000000.011999960989 27869999.953000068665 3954162.037000000011 60359.655755205 2024-02-19T15:44:17.249704+00:00 19994330.286000009626 28999999.984000001103 27870000.004999998957 3957228.019000052940 60359.655766957 2024-02-19T15:44:18.265088+00:00 19994330.289000000805 29000000.006000000983 27869999.988000039011 3955020.971999942791 60359.655778348 2024-02-19T15:44:19.249231+00:00 19994330.288999971002 28999999.986999999732 27869999.967999938875 3962477.913000047207 60359.655790100 2024-02-19T15:44:20.264615+00:00 19994330.292000029236 29000000.010999988765 27870000.009999990463 3953070.064999998081 60359.655801671 2024-02-19T15:44:21.264378+00:00 19994330.289999991655 29000000.034000009298 27870000.054000020027 3957051.967999995220 60359.655813242 2024-02-19T15:44:22.264141+00:00 19994330.291000008583 28999999.974999990314 27870000.001999970526 3960454.053999959957 60359.655824814 2024-02-19T15:44:23.263904+00:00 19994330.289999961853 28999999.974999990314 27869999.989000078291 3955980.017000020016 60359.655836385 2024-02-19T15:44:24.263667+00:00 19994330.289000030607 29000000.027000010014 27869999.984999898821 3951909.031000018120 60359.655847956 2024-02-19T15:44:25.263430+00:00 19994330.290000021458 28999999.977000031620 27870000.036000009626 3953857.955999969970 60359.655859347 2024-02-19T15:44:26.247573+00:00 19994330.289999961853 29000000.015999969095 27869999.940000001341 3951865.973000050057 60359.655871099 2024-02-19T15:44:27.262957+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3956631.047999978065 60359.655882489 2024-02-19T15:44:28.247099+00:00 19994330.293000038713 29000000.030000030994 27870000.015999998897 3949243.976999998093 60359.655894242 2024-02-19T15:44:29.262482+00:00 19994330.287999991328 28999999.985999941826 27870000.054000008851 3951174.894999980927 60359.655905632 2024-02-19T15:44:30.246624+00:00 19994330.291999999434 28999999.980000019073 27869999.984999980778 3954890.041000009049 60359.655917384 2024-02-19T15:44:31.262009+00:00 19994330.290000021458 28999999.999000009149 27869999.983000010252 3960473.083000003826 60359.655928775 2024-02-19T15:44:32.246150+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3952444.947000027169 60359.655940527 2024-02-19T15:44:33.261535+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3958290.939999998081 60359.655951918 2024-02-19T15:44:34.245677+00:00 19994330.287000000477 29000000.000000000000 27869999.986000031233 3958412.044999957085 60359.655963670 2024-02-19T15:44:35.261062+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3960897.961000024807 60359.655975060 2024-02-19T15:44:36.245203+00:00 19994330.293000038713 28999999.981999989599 27869999.987999979407 3961932.060000001919 60359.655986812 2024-02-19T15:44:37.260588+00:00 19994330.291999939829 29000000.018000010401 27870000.070000048727 3956253.037999988068 60359.655998203 2024-02-19T15:44:38.244730+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3954873.922999978065 60359.656009955 2024-02-19T15:44:39.260114+00:00 19994330.294000029564 28999999.973000049591 27869999.913999971002 3957035.018000007141 60359.656021345 2024-02-19T15:44:40.244255+00:00 19994330.289000030607 28999999.977000001818 27870000.057000041008 3959742.955000042915 60359.656033098 2024-02-19T15:44:41.259640+00:00 19994330.288999918848 29000000.021999958903 27870000.020999971777 3955084.030999958981 60359.656044488 2024-02-19T15:44:42.243782+00:00 19994330.289000030607 29000000.008999940008 27869999.952000018209 3958890.141000031959 60359.656056240 2024-02-19T15:44:43.259166+00:00 19994330.287000060081 28999999.974000100046 27869999.978999968618 3953467.951999961864 60359.656067812 2024-02-19T15:44:44.258929+00:00 19994330.292999979109 29000000.025999899954 27870000.027000069618 3956191.979000031948 60359.656079383 2024-02-19T15:44:45.258692+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3951325.968999981880 60359.656090954 2024-02-19T15:44:46.258456+00:00 19994330.288999918848 28999999.965000029653 27869999.971999999136 3953413.013000010978 60359.656102526 2024-02-19T15:44:47.258219+00:00 19994330.291000008583 29000000.019000049680 27870000.034999970347 3959865.000999987125 60359.656114097 2024-02-19T15:44:48.257981+00:00 19994330.288000110537 28999999.981999989599 27869999.978000041097 3953033.944000006188 60359.656125668 2024-02-19T15:44:49.257745+00:00 19994330.292999979109 29000000.031000021845 27869999.995000001043 3961785.981000006199 60359.656137240 2024-02-19T15:44:50.257508+00:00 19994330.287999991328 28999999.969999909401 27869999.998000029474 3956901.030000030994 60359.656148811 2024-02-19T15:44:51.257271+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3958677.028999925125 60359.656160383 2024-02-19T15:44:52.257034+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3952502.985000013839 60359.656171954 2024-02-19T15:44:53.256797+00:00 19994330.292000059038 28999999.990000009537 27870000.064000010490 3955621.082000017166 60359.656183525 2024-02-19T15:44:54.256560+00:00 19994330.291999939829 28999999.997000001371 27869999.960999969393 3958076.922000051010 60359.656195096 2024-02-19T15:44:55.256323+00:00 19994330.287999991328 28999999.992000009865 27870000.037000060081 3958972.001999973785 60359.656206667 2024-02-19T15:44:56.256086+00:00 19994330.292000059038 29000000.008000001311 27869999.956999901682 3956418.909999967087 60359.656218239 2024-02-19T15:44:57.255850+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3955036.100000023842 60359.656229810 2024-02-19T15:44:58.255613+00:00 19994330.289000030607 28999999.981999989599 27869999.992999911308 3957469.978999971878 60359.656241382 2024-02-19T15:44:59.255376+00:00 19994330.289999961853 29000000.008999999613 27869999.978000041097 3956251.101000071038 60359.656252953 2024-02-19T15:45:00.255139+00:00 19994330.287999991328 28999999.988999988884 27870000.014999989420 3954813.956999897957 60359.656264524 2024-02-19T15:45:01.254902+00:00 19994330.294000029564 28999999.994000021368 27869999.967000011355 3955986.933000088204 60359.656276096 2024-02-19T15:45:02.254665+00:00 19994330.289000030607 29000000.022999968380 27870000.009999990463 3953852.028999925125 60359.656287667 2024-02-19T15:45:03.254429+00:00 19994330.292999979109 28999999.988000039011 27870000.049000021070 3954438.938000082970 60359.656299238 2024-02-19T15:45:04.254192+00:00 19994330.285000000149 28999999.998999949545 27869999.938000001013 3956045.055999993812 60359.656310990 2024-02-19T15:45:05.269576+00:00 19994330.291999999434 29000000.024000048637 27870000.069000009447 3952090.898000001907 60359.656322381 2024-02-19T15:45:06.253717+00:00 19994330.289000000805 29000000.015999969095 27869999.986999999732 3952902.128000020981 60359.656334133 2024-02-19T15:45:07.269102+00:00 19994330.289000000805 28999999.987999979407 27870000.035999998450 3954611.905999898911 60359.656345524 2024-02-19T15:45:08.253244+00:00 19994330.290999989957 29000000.004000011832 27869999.965999990702 3954859.094000101089 60359.656357276 2024-02-19T15:45:09.268628+00:00 19994330.293000001460 28999999.979000028223 27870000.019000019878 3954268.966999887954 60359.656368666 2024-02-19T15:45:10.252770+00:00 19994330.288000021130 28999999.990000009537 27869999.951999988407 3951786.038000106812 60359.656380419 2024-02-19T15:45:11.268155+00:00 19994330.289999991655 29000000.004000011832 27870000.041999999434 3953067.968999981880 60359.656391809 2024-02-19T15:45:12.252296+00:00 19994330.293999999762 29000000.015999909490 27869999.969000011683 3956486.901000022888 60359.656403561 2024-02-19T15:45:13.267680+00:00 19994330.282999988645 29000000.011000040919 27870000.021999981254 3954595.096999884117 60359.656414952 2024-02-19T15:45:14.251822+00:00 19994330.291000008583 28999999.998000029474 27869999.979000028223 3954904.035000085831 60359.656426704 2024-02-19T15:45:15.267207+00:00 19994330.291000008583 29000000.003000020981 27870000.041999999434 3955032.972999929916 60359.656438095 2024-02-19T15:45:16.251348+00:00 19994330.292999979109 29000000.018999930471 27869999.956999961287 3952886.970000029076 60359.656449846 2024-02-19T15:45:17.266733+00:00 19994330.290999978781 28999999.951000090688 27870000.032000008970 3951977.998000026215 60359.656461237 2024-02-19T15:45:18.250875+00:00 19994330.288000050932 29000000.022999998182 27869999.971999999136 3948723.090000032913 60359.656472989 2024-02-19T15:45:19.266259+00:00 19994330.287999991328 28999999.966999888420 27869999.991999980062 3952819.913999915123 60359.656484379 2024-02-19T15:45:20.250400+00:00 19994330.290000021458 29000000.016000028700 27870000.010000050068 3952905.087000011932 60359.656496132 2024-02-19T15:45:21.265786+00:00 19994330.286999940872 29000000.001999970526 27870000.038999971002 3952152.845000029076 60359.656507522 2024-02-19T15:45:22.249927+00:00 19994330.293000038713 29000000.021000031382 27869999.915000021458 3956601.116999983788 60359.656519274 2024-02-19T15:45:23.265311+00:00 19994330.291999999434 29000000.001000050455 27870000.059999998659 3957764.914000033867 60359.656530665 2024-02-19T15:45:24.249453+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3952058.029999970924 60359.656542417 2024-02-19T15:45:25.264838+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3956385.004999995232 60359.656553808 2024-02-19T15:45:26.248980+00:00 19994330.291999999434 28999999.986999988556 27870000.056999921799 3953067.970999956131 60359.656565379 2024-02-19T15:45:27.248742+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3953718.012000083923 60359.656577131 2024-02-19T15:45:28.264127+00:00 19994330.290000021458 29000000.026000019163 27869999.981999989599 3956751.024999976158 60359.656588522 2024-02-19T15:45:29.248268+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3956658.000000000000 60359.656600274 2024-02-19T15:45:30.263653+00:00 19994330.290000021458 28999999.966999888420 27869999.987000111490 3957911.027999997139 60359.656611664 2024-02-19T15:45:31.247795+00:00 19994330.289999961853 29000000.010999999940 27869999.978999968618 3958424.904999970924 60359.656623417 2024-02-19T15:45:32.263180+00:00 19994330.292999979109 28999999.989999990910 27870000.028999920934 3959867.026000022888 60359.656634807 2024-02-19T15:45:33.247321+00:00 19994330.289000030607 29000000.006999999285 27869999.942000031471 3962832.065999985207 60359.656646559 2024-02-19T15:45:34.262706+00:00 19994330.292000059038 28999999.991000011563 27870000.029000040144 3957658.968999981880 60359.656657950 2024-02-19T15:45:35.246848+00:00 19994330.286000009626 29000000.013000000268 27870000.046999931335 3953584.976000071038 60359.656669702 2024-02-19T15:45:36.262232+00:00 19994330.289999961853 28999999.971999999136 27869999.940999981016 3956883.023000001907 60359.656681092 2024-02-19T15:45:37.246373+00:00 19994330.291000008583 29000000.011000011116 27870000.004000071436 3955829.074999928009 60359.656692844 2024-02-19T15:45:38.261758+00:00 19994330.287999991328 29000000.015999998897 27870000.026000019163 3959232.041000009049 60359.656704235 2024-02-19T15:45:39.245900+00:00 19994330.294000029564 28999999.976999968290 27869999.965999960899 3958925.847000002861 60359.656715987 2024-02-19T15:45:40.261284+00:00 19994330.291999939829 29000000.004999998957 27870000.039000030607 3957881.125000000000 60359.656727377 2024-02-19T15:45:41.245426+00:00 19994330.287000060081 29000000.025000039488 27869999.986999988556 3955667.014000058174 60359.656739130 2024-02-19T15:45:42.260811+00:00 19994330.289999961853 28999999.959999978542 27870000.000999931246 3961665.004999995232 60359.656750520 2024-02-19T15:45:43.244952+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3957885.977999926079 60359.656762272 2024-02-19T15:45:44.260336+00:00 19994330.289999961853 28999999.977000001818 27869999.952000010759 3953768.918000102043 60359.656773663 2024-02-19T15:45:45.244478+00:00 19994330.291000008583 29000000.000000000000 27870000.029999990016 3955218.067999958992 60359.656785415 2024-02-19T15:45:46.259863+00:00 19994330.289999961853 29000000.027000010014 27869999.998000010848 3959451.975999950897 60359.656796806 2024-02-19T15:45:47.244005+00:00 19994330.292999979109 28999999.997000038624 27869999.996000010520 3953873.023000001907 60359.656808558 2024-02-19T15:45:48.259389+00:00 19994330.288000110537 28999999.979999959469 27870000.039999991655 3957108.945999979973 60359.656820129 2024-02-19T15:45:49.259152+00:00 19994330.289999961853 28999999.999000009149 27869999.963999990374 3960137.040000081062 60359.656831700 2024-02-19T15:45:50.258915+00:00 19994330.289000030607 29000000.024000048637 27870000.004000011832 3957073.019999980927 60359.656843272 2024-02-19T15:45:51.258679+00:00 19994330.289999961853 28999999.967999938875 27870000.020000010729 3958402.967999935150 60359.656854843 2024-02-19T15:45:52.258442+00:00 19994330.291000008583 29000000.034000039101 27869999.978999968618 3958703.995000004768 60359.656866414 2024-02-19T15:45:53.258204+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3957063.990000010002 60359.656877986 2024-02-19T15:45:54.257968+00:00 19994330.294999960810 29000000.029000040144 27870000.016000028700 3951762.037999988068 60359.656889557 2024-02-19T15:45:55.257731+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3960115.946000099182 60359.656901129 2024-02-19T15:45:56.257494+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3952114.987999916077 60359.656912700 2024-02-19T15:45:57.257257+00:00 19994330.291000008583 28999999.993999961764 27870000.012000020593 3955055.984000086784 60359.656924271 2024-02-19T15:45:58.257020+00:00 19994330.289000000805 28999999.995000001043 27869999.981000009924 3956087.954999924172 60359.656935842 2024-02-19T15:45:59.256783+00:00 19994330.287000000477 28999999.976000070572 27869999.954999979585 3955200.088999987114 60359.656947413 2024-02-19T15:46:00.256546+00:00 19994330.289999991655 29000000.013999938965 27870000.046000000089 3958027.044000030030 60359.656958985 2024-02-19T15:46:01.256310+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3955257.947000027169 60359.656970556 2024-02-19T15:46:02.256072+00:00 19994330.289999991655 29000000.022000070661 27870000.047000050545 3953930.980999947060 60359.656982128 2024-02-19T15:46:03.255835+00:00 19994330.295000020415 29000000.009999990463 27870000.000999931246 3957973.979000092018 60359.656993699 2024-02-19T15:46:04.255599+00:00 19994330.288999971002 28999999.980999950320 27870000.006000038236 3957786.953999996185 60359.657005270 2024-02-19T15:46:05.255362+00:00 19994330.288000021130 29000000.017000079155 27869999.970000028610 3951032.113999962807 60359.657016842 2024-02-19T15:46:06.255124+00:00 19994330.287000000477 28999999.974999900907 27869999.955999970436 3953264.958999990951 60359.657028413 2024-02-19T15:46:07.254887+00:00 19994330.289000000805 28999999.977000001818 27869999.983000040054 3958251.062999964226 60359.657039984 2024-02-19T15:46:08.254651+00:00 19994330.293999999762 29000000.056000001729 27870000.095000028610 3955502.901000022888 60359.657051556 2024-02-19T15:46:09.254414+00:00 19994330.285999979824 28999999.980000000447 27869999.934999939054 3952404.139999986161 60359.657063127 2024-02-19T15:46:10.254177+00:00 19994330.292000029236 29000000.011999990791 27870000.052999969572 3952390.983999968041 60359.657074698 2024-02-19T15:46:11.253940+00:00 19994330.291999999434 28999999.937000010163 27869999.909000039101 3956181.869000076782 60359.657086451 2024-02-19T15:46:12.269325+00:00 19994330.289999961853 29000000.045000001788 27870000.108999971300 3956051.070999979973 60359.657097841 2024-02-19T15:46:13.253466+00:00 19994330.288000050932 28999999.981999989599 27869999.955999970436 3951203.044999957085 60359.657109593 2024-02-19T15:46:14.268850+00:00 19994330.289999961853 28999999.997000008821 27870000.005000110716 3952733.851999998093 60359.657120984 2024-02-19T15:46:15.252992+00:00 19994330.291999999434 29000000.009999990463 27869999.954999919981 3957952.997000098228 60359.657132736 2024-02-19T15:46:16.268377+00:00 19994330.288000050932 28999999.987999979407 27870000.009000059217 3960013.092999935150 60359.657144126 2024-02-19T15:46:17.252519+00:00 19994330.291999999434 29000000.008000019938 27869999.998999949545 3955616.018000007141 60359.657155878 2024-02-19T15:46:18.267903+00:00 19994330.290999948978 28999999.976000010967 27869999.991000059992 3953658.980000019073 60359.657167269 2024-02-19T15:46:19.252045+00:00 19994330.292000059038 29000000.000000000000 27869999.990999940783 3955214.000000000000 60359.657179021 2024-02-19T15:46:20.267429+00:00 19994330.285999950022 29000000.018000010401 27870000.021000031382 3955178.019999980927 60359.657190412 2024-02-19T15:46:21.251571+00:00 19994330.291000008583 29000000.004999998957 27870000.000999998301 3957398.976999998093 60359.657201983 2024-02-19T15:46:22.251335+00:00 19994330.287000000477 28999999.999000009149 27869999.993000000715 3959318.980000019073 60359.657213554 2024-02-19T15:46:23.251097+00:00 19994330.291000008583 29000000.033999979496 27870000.029000010341 3957772.985000013839 60359.657225125 2024-02-19T15:46:24.250861+00:00 19994330.290000021458 28999999.958999991417 27869999.981999989599 3954119.008999944199 60359.657236697 2024-02-19T15:46:25.250624+00:00 19994330.292999979109 29000000.008999999613 27870000.019999999553 3959881.149000049103 60359.657248268 2024-02-19T15:46:26.250387+00:00 19994330.289000030607 29000000.032000008970 27870000.013999998569 3953163.934000014793 60359.657259840 2024-02-19T15:46:27.250150+00:00 19994330.291999939829 28999999.975000020117 27869999.978000018746 3956045.904999970924 60359.657271411 2024-02-19T15:46:28.249913+00:00 19994330.289000030607 29000000.018000010401 27869999.979999989271 3959539.106999992859 60359.657282982 2024-02-19T15:46:29.249676+00:00 19994330.287999991328 28999999.947999950498 27869999.995999988168 3958508.876999973785 60359.657294554 2024-02-19T15:46:30.249439+00:00 19994330.287999991328 29000000.037999991328 27869999.995999988168 3959553.106999992859 60359.657306125 2024-02-19T15:46:31.249203+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3954295.008000016212 60359.657317696 2024-02-19T15:46:32.248965+00:00 19994330.287999991328 28999999.958000060171 27870000.004000011832 3954900.904000043869 60359.657329448 2024-02-19T15:46:33.264350+00:00 19994330.291000008583 29000000.029999971390 27870000.058999959379 3960204.078999996185 60359.657340839 2024-02-19T15:46:34.248491+00:00 19994330.292000059038 28999999.980999950320 27869999.842999991030 3957446.952000021935 60359.657352591 2024-02-19T15:46:35.263876+00:00 19994330.291999939829 29000000.045000080019 27870000.125000000000 3955634.108999968041 60359.657363982 2024-02-19T15:46:36.248018+00:00 19994330.288000110537 29000000.011999960989 27869999.982000049204 3954830.916000009049 60359.657375734 2024-02-19T15:46:37.263402+00:00 19994330.285999890417 28999999.945000048727 27870000.016999959946 3958276.052999972831 60359.657387124 2024-02-19T15:46:38.247544+00:00 19994330.291000008583 29000000.026999950409 27870000.002000030130 3958303.924999951851 60359.657398877 2024-02-19T15:46:39.262928+00:00 19994330.292000059038 29000000.000000000000 27869999.984999950975 3957465.068000078201 60359.657410267 2024-02-19T15:46:40.247070+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3959032.855000019073 60359.657422019 2024-02-19T15:46:41.262455+00:00 19994330.294000029564 29000000.009999990463 27869999.980000019073 3960814.064000010025 60359.657433410 2024-02-19T15:46:42.246596+00:00 19994330.291000008583 28999999.993000030518 27869999.973000049591 3955127.023000001907 60359.657445162 2024-02-19T15:46:43.261982+00:00 19994330.291999939829 28999999.996000051498 27870000.036000009626 3954483.972999929916 60359.657456553 2024-02-19T15:46:44.246122+00:00 19994330.282999988645 28999999.977000001818 27869999.969999909401 3954161.960000038147 60359.657468305 2024-02-19T15:46:45.261506+00:00 19994330.290000081062 29000000.041000001132 27870000.036000009626 3958987.116999983788 60359.657479695 2024-02-19T15:46:46.245648+00:00 19994330.289999961853 28999999.949999999255 27869999.970000028610 3956278.906999946106 60359.657491447 2024-02-19T15:46:47.261033+00:00 19994330.289999961853 29000000.021000001580 27869999.998000029474 3956544.024000049103 60359.657502837 2024-02-19T15:46:48.245175+00:00 19994330.292999979109 28999999.991999998689 27870000.005999919027 3954705.003999948967 60359.657514590 2024-02-19T15:46:49.260559+00:00 19994330.292000059038 29000000.040999989957 27870000.057000041008 3959725.024000049103 60359.657525980 2024-02-19T15:46:50.244701+00:00 19994330.289000030607 28999999.977000031620 27869999.967000011355 3955458.950999975204 60359.657537732 2024-02-19T15:46:51.260085+00:00 19994330.289999999106 28999999.992999970913 27870000.029999971390 3958334.019999980927 60359.657549123 2024-02-19T15:46:52.244227+00:00 19994330.287999998778 28999999.984000030905 27869999.935000058264 3956734.904000043869 60359.657560875 2024-02-19T15:46:53.259612+00:00 19994330.289000000805 29000000.006999999285 27870000.013999938965 3953309.159999967087 60359.657572446 2024-02-19T15:46:54.259374+00:00 19994330.289000000805 29000000.001999970526 27869999.971000079066 3957802.963999987114 60359.657584018 2024-02-19T15:46:55.259137+00:00 19994330.291999999434 29000000.045000020415 27870000.067999958992 3955105.866000055801 60359.657595589 2024-02-19T15:46:56.258901+00:00 19994330.293999999762 28999999.945999979973 27869999.985000010580 3957092.026999949943 60359.657607161 2024-02-19T15:46:57.258664+00:00 19994330.287999991328 29000000.035000029951 27870000.018999930471 3953349.986000061035 60359.657618732 2024-02-19T15:46:58.258427+00:00 19994330.290000021458 28999999.958000000566 27869999.941000100225 3951974.128999948967 60359.657630303 2024-02-19T15:46:59.258190+00:00 19994330.287000000477 29000000.037000000477 27870000.031999949366 3956269.026000022888 60359.657641875 2024-02-19T15:47:00.257953+00:00 19994330.291999999434 28999999.964999970049 27869999.993000000715 3961659.945999979973 60359.657653446 2024-02-19T15:47:01.257716+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3955975.024999976158 60359.657665017 2024-02-19T15:47:02.257479+00:00 19994330.289000000805 29000000.001000050455 27869999.978000000119 3961478.966000080109 60359.657676589 2024-02-19T15:47:03.257243+00:00 19994330.291999999434 28999999.982999920845 27869999.984999999404 3956169.059999942780 60359.657688160 2024-02-19T15:47:04.257006+00:00 19994330.290000021458 29000000.011000040919 27869999.983000010252 3956080.049000024796 60359.657699731 2024-02-19T15:47:05.256769+00:00 19994330.291000008583 29000000.014000058174 27870000.069999989122 3958049.858999968041 60359.657711302 2024-02-19T15:47:06.256532+00:00 19994330.288999971002 29000000.020999908447 27869999.988999988884 3957580.001000047196 60359.657722874 2024-02-19T15:47:07.256299+00:00 19994330.290000021458 28999999.963000059128 27870000.013000011444 3957606.095000000205 60359.657734445 2024-02-19T15:47:08.256059+00:00 19994330.288999971002 29000000.024000048637 27869999.956000000238 3954370.887999998871 60359.657746017 2024-02-19T15:47:09.255822+00:00 19994330.288999971002 28999999.973999980837 27869999.992999970913 3957484.046000000089 60359.657757588 2024-02-19T15:47:10.255584+00:00 19994330.292000059038 29000000.031000021845 27870000.025000039488 3958451.994000000879 60359.657769159 2024-02-19T15:47:11.255347+00:00 19994330.289999961853 28999999.959999918938 27869999.967000011355 3957106.067999999970 60359.657780730 2024-02-19T15:47:12.255110+00:00 19994330.291999999434 29000000.032000061125 27870000.009999990463 3954956.021000002045 60359.657792302 2024-02-19T15:47:13.254874+00:00 19994330.289000030607 29000000.019999980927 27870000.059000018984 3957166.938999998849 60359.657803873 2024-02-19T15:47:14.254637+00:00 19994330.289999961853 28999999.949999928474 27869999.959999978542 3954001.005999996793 60359.657815444 2024-02-19T15:47:15.254400+00:00 19994330.285000029951 29000000.017000079155 27870000.015999969095 3957257.920000001788 60359.657827016 2024-02-19T15:47:16.254163+00:00 19994330.292999979109 28999999.993000030518 27869999.950000051409 3955041.998000002932 60359.657838768 2024-02-19T15:47:17.269548+00:00 19994330.287999991328 28999999.994999889284 27870000.026999950409 3957246.022999993991 60359.657850158 2024-02-19T15:47:18.253689+00:00 19994330.290000081062 29000000.017000079155 27869999.966000020504 3958849.077000000048 60359.657861911 2024-02-19T15:47:19.269074+00:00 19994330.293999910355 29000000.003000020981 27870000.036000009626 3960147.855000004172 60359.657873301 2024-02-19T15:47:20.253215+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3955273.129000001121 60359.657884873 2024-02-19T15:47:21.252978+00:00 19994330.289000030607 29000000.024999979883 27870000.047000050545 3960060.016999997199 60359.657896444 2024-02-19T15:47:22.252741+00:00 19994330.286999940872 28999999.980000000447 27869999.932999968529 3955909.005000003148 60359.657908015 2024-02-19T15:47:23.252505+00:00 19994330.291000008583 29000000.041999999434 27870000.074999928474 3958128.964999996126 60359.657919587 2024-02-19T15:47:24.252268+00:00 19994330.290000081062 28999999.974999990314 27869999.970000028610 3956655.919000000227 60359.657931158 2024-02-19T15:47:25.252030+00:00 19994330.289999961853 29000000.021000001580 27870000.004000071436 3957658.156000003219 60359.657942729 2024-02-19T15:47:26.251794+00:00 19994330.289999961853 28999999.965999990702 27869999.968999978155 3958690.950000002980 60359.657954300 2024-02-19T15:47:27.251557+00:00 19994330.292000059038 28999999.993000000715 27870000.010999921709 3955922.042999998201 60359.657965872 2024-02-19T15:47:28.251320+00:00 19994330.289999961853 29000000.012000020593 27870000.018000010401 3961233.951999992132 60359.657977443 2024-02-19T15:47:29.251083+00:00 19994330.291000008583 29000000.002999991179 27869999.999000068754 3958612.989000007976 60359.657989014 2024-02-19T15:47:30.250846+00:00 19994330.287000060081 28999999.981000009924 27869999.975999951363 3951465.041999996174 60359.658000586 2024-02-19T15:47:31.250609+00:00 19994330.289999961853 28999999.992999970913 27869999.999000068754 3951354.980000004172 60359.658012157 2024-02-19T15:47:32.250372+00:00 19994330.289000030607 29000000.038000050932 27870000.011999960989 3954223.005999996793 60359.658023729 2024-02-19T15:47:33.250136+00:00 19994330.291999939829 28999999.986000001431 27869999.993000030518 3958008.021999999881 60359.658035300 2024-02-19T15:47:34.249899+00:00 19994330.291000008583 28999999.974999960512 27869999.997999910265 3960780.933999999892 60359.658046871 2024-02-19T15:47:35.249662+00:00 19994330.289000030607 29000000.053000029176 27870000.053000088781 3956249.835999995004 60359.658058442 2024-02-19T15:47:36.249425+00:00 19994330.291999939829 29000000.005999978632 27869999.964999910444 3955832.128000006080 60359.658070014 2024-02-19T15:47:37.249188+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3955236.001000002027 60359.658081585 2024-02-19T15:47:38.248951+00:00 19994330.289000030607 28999999.959999978542 27870000.008999999613 3957918.000000000000 60359.658093156 2024-02-19T15:47:39.248715+00:00 19994330.288999918848 29000000.004000011832 27869999.965999998152 3956635.075000002980 60359.658104909 2024-02-19T15:47:40.264099+00:00 19994330.291000008583 29000000.023999929428 27870000.054999999702 3952987.108999996912 60359.658116299 2024-02-19T15:47:41.248240+00:00 19994330.290000081062 28999999.989000078291 27869999.944000009447 3960755.838999987114 60359.658128051 2024-02-19T15:47:42.263625+00:00 19994330.291999939829 28999999.996999979019 27870000.009999990463 3960164.069000006188 60359.658139442 2024-02-19T15:47:43.247766+00:00 19994330.290000081062 29000000.016999959946 27869999.993999991566 3956839.904000014067 60359.658151194 2024-02-19T15:47:44.263151+00:00 19994330.288999918848 29000000.002000089735 27869999.985000010580 3960467.094999998808 60359.658162585 2024-02-19T15:47:45.247293+00:00 19994330.289999999106 28999999.989999890327 27869999.985000010580 3955102.942000002135 60359.658174336 2024-02-19T15:47:46.262677+00:00 19994330.289999999106 29000000.042000059038 27870000.052999969572 3954729.979999988806 60359.658185727 2024-02-19T15:47:47.246819+00:00 19994330.286000009626 28999999.975000020117 27869999.992000009865 3955953.053000003099 60359.658197479 2024-02-19T15:47:48.262203+00:00 19994330.291999999434 28999999.983999971300 27869999.990000009537 3955485.027999997139 60359.658208870 2024-02-19T15:47:49.246345+00:00 19994330.289999991655 28999999.996999979019 27869999.981999989599 3954955.030000001192 60359.658220622 2024-02-19T15:47:50.261729+00:00 19994330.293999999762 29000000.024999979883 27870000.059000018984 3957033.900000005960 60359.658232012 2024-02-19T15:47:51.245871+00:00 19994330.290999989957 28999999.985000010580 27869999.967999991030 3957745.025000005960 60359.658243765 2024-02-19T15:47:52.261256+00:00 19994330.289000000805 28999999.968000050634 27869999.960999969393 3951894.014999986161 60359.658255155 2024-02-19T15:47:53.245397+00:00 19994330.289999991655 29000000.052999969572 27870000.064000010490 3959494.115999997128 60359.658266907 2024-02-19T15:47:54.260783+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3955249.800999999046 60359.658278298 2024-02-19T15:47:55.244923+00:00 19994330.287999991328 28999999.967000011355 27869999.941000040621 3954591.078999996185 60359.658290050 2024-02-19T15:47:56.260309+00:00 19994330.290000021458 29000000.003999948502 27869999.986000001431 3954476.929000020027 60359.658301441 2024-02-19T15:47:57.244450+00:00 19994330.291999999434 29000000.016000028700 27870000.015999969095 3954415.030999987852 60359.658313192 2024-02-19T15:47:58.259834+00:00 19994330.295999970287 29000000.016000028700 27870000.024000048637 3956936.015000015032 60359.658324583 2024-02-19T15:47:59.243976+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3950891.964999973774 60359.658336335 2024-02-19T15:48:00.259360+00:00 19994330.291000008583 28999999.980999991298 27869999.946999911219 3950251.104000002146 60359.658347907 2024-02-19T15:48:01.259124+00:00 19994330.290000021458 28999999.986999999732 27869999.952000018209 3958030.976000010967 60359.658359478 2024-02-19T15:48:02.258887+00:00 19994330.285999950022 29000000.002000000328 27870000.052999969572 3955733.025000005960 60359.658371049 2024-02-19T15:48:03.258649+00:00 19994330.288000050932 29000000.011999990791 27870000.062000039965 3958071.944999992847 60359.658382621 2024-02-19T15:48:04.258412+00:00 19994330.292999979109 29000000.035000000149 27869999.947000030428 3957533.016000003088 60359.658394192 2024-02-19T15:48:05.258176+00:00 19994330.291000008583 28999999.997000008821 27870000.028000000864 3958296.925000011921 60359.658405763 2024-02-19T15:48:06.257939+00:00 19994330.291000008583 28999999.958999991417 27869999.962000008672 3955021.052999972831 60359.658417335 2024-02-19T15:48:07.257702+00:00 19994330.292999979109 28999999.999000009149 27869999.975999951363 3957649.946000009775 60359.658428906 2024-02-19T15:48:08.257465+00:00 19994330.291000008583 29000000.037000000477 27870000.040000081062 3953189.004999995232 60359.658440477 2024-02-19T15:48:09.257229+00:00 19994330.284999970347 28999999.944000009447 27869999.969999909401 3958530.059000014793 60359.658452048 2024-02-19T15:48:10.256992+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3956544.991999983788 60359.658463620 2024-02-19T15:48:11.256755+00:00 19994330.292999979109 29000000.015999969095 27870000.016999959946 3957086.004000008106 60359.658475191 2024-02-19T15:48:12.256518+00:00 19994330.290000081062 29000000.000000000000 27869999.970000028610 3953289.014999986161 60359.658486763 2024-02-19T15:48:13.256281+00:00 19994330.291999939829 28999999.975000020117 27869999.975000020117 3957891.957000017166 60359.658498334 2024-02-19T15:48:14.256044+00:00 19994330.289000030607 29000000.050000008196 27870000.067000031471 3960604.012999982107 60359.658509905 2024-02-19T15:48:15.255807+00:00 19994330.289000030607 29000000.000999990851 27869999.990999940783 3952972.060000001919 60359.658521477 2024-02-19T15:48:16.255571+00:00 19994330.294999960810 28999999.959999978542 27869999.971000079066 3953053.963999987114 60359.658533048 2024-02-19T15:48:17.255333+00:00 19994330.286999940872 29000000.016000028700 27869999.997999999672 3952867.973000050057 60359.658544438 2024-02-19T15:48:18.239475+00:00 19994330.287000060081 29000000.014999989420 27869999.975999999791 3955052.018999993801 60359.658556190 2024-02-19T15:48:19.254860+00:00 19994330.292999979109 29000000.003000020981 27870000.037000000477 3961065.014999986161 60359.658567581 2024-02-19T15:48:20.239001+00:00 19994330.289999961853 28999999.995000001043 27870000.072999998927 3957776.046999990940 60359.658579333 2024-02-19T15:48:21.254386+00:00 19994330.291000008583 28999999.980000019073 27869999.906999990344 3959221.925999999046 60359.658590724 2024-02-19T15:48:22.238527+00:00 19994330.289000030607 28999999.996999979019 27870000.019000019878 3958380.888999999035 60359.658602476 2024-02-19T15:48:23.253912+00:00 19994330.289999961853 29000000.044000029564 27870000.047999981791 3954507.174000024796 60359.658614047 2024-02-19T15:48:24.253678+00:00 19994330.289000030607 28999999.959999918938 27869999.978999998420 3958287.955999969970 60359.658625619 2024-02-19T15:48:25.253438+00:00 19994330.289000030607 29000000.047000050545 27869999.980000019073 3955495.060999989975 60359.658637190 2024-02-19T15:48:26.253201+00:00 19994330.288999918848 28999999.970000028610 27870000.053999960423 3957759.919000030030 60359.658648761 2024-02-19T15:48:27.252964+00:00 19994330.289000030607 28999999.995999928564 27869999.971000019461 3954905.983999968041 60359.658660333 2024-02-19T15:48:28.252727+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3954922.991000055801 60359.658671904 2024-02-19T15:48:29.252490+00:00 19994330.291000008583 29000000.011000040919 27870000.021000031382 3953481.983999968041 60359.658683475 2024-02-19T15:48:30.252254+00:00 19994330.290000081062 28999999.988000039011 27870000.004999998957 3955500.028999983799 60359.658695046 2024-02-19T15:48:31.252016+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3955530.021000028122 60359.658706618 2024-02-19T15:48:32.251780+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3953237.981999992859 60359.658718189 2024-02-19T15:48:33.251542+00:00 19994330.289999961853 29000000.052999969572 27870000.042999979109 3957512.977999985218 60359.658729760 2024-02-19T15:48:34.251306+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3952510.039000033867 60359.658741332 2024-02-19T15:48:35.251069+00:00 19994330.291000008583 28999999.963000059128 27869999.937000039965 3956642.978999971878 60359.658752903 2024-02-19T15:48:36.250832+00:00 19994330.293000098318 29000000.004000000656 27870000.060999989510 3953370.104000031948 60359.658764475 2024-02-19T15:48:37.250595+00:00 19994330.290999889374 29000000.051000010222 27870000.006000038236 3950730.987999976147 60359.658776046 2024-02-19T15:48:38.250358+00:00 19994330.290000081062 28999999.948999989778 27869999.910999890417 3952716.003000020981 60359.658787617 2024-02-19T15:48:39.250122+00:00 19994330.287999998778 28999999.996000010520 27870000.083000060171 3958465.992999970913 60359.658799188 2024-02-19T15:48:40.249884+00:00 19994330.289999999106 29000000.013000011444 27869999.939999941736 3956492.988000034820 60359.658810760 2024-02-19T15:48:41.249648+00:00 19994330.287999998778 29000000.012999981642 27870000.017000079155 3957292.920999944210 60359.658822331 2024-02-19T15:48:42.249410+00:00 19994330.291000008583 28999999.994000021368 27870000.069999929518 3958221.971000016201 60359.658833902 2024-02-19T15:48:43.249174+00:00 19994330.291999999434 28999999.961999978870 27869999.948000069708 3957789.064000010025 60359.658845474 2024-02-19T15:48:44.248937+00:00 19994330.290000010282 29000000.024000018835 27869999.942999958992 3952236.098999977112 60359.658857226 2024-02-19T15:48:45.264320+00:00 19994330.291999980807 29000000.028999980539 27870000.037999991328 3958835.941000043880 60359.658868616 2024-02-19T15:48:46.248463+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3956552.014999986161 60359.658880369 2024-02-19T15:48:47.263848+00:00 19994330.293000008911 29000000.046999990940 27870000.085000038147 3955318.878000020981 60359.658891759 2024-02-19T15:48:48.247989+00:00 19994330.287000000477 28999999.934000018984 27869999.932999968529 3958503.983999968041 60359.658903511 2024-02-19T15:48:49.263374+00:00 19994330.291999999434 29000000.028999980539 27870000.011000040919 3954719.999000012875 60359.658914902 2024-02-19T15:48:50.247516+00:00 19994330.289000000805 29000000.018999990076 27870000.014999989420 3956191.037999988068 60359.658926654 2024-02-19T15:48:51.262899+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3954916.007000029087 60359.658938045 2024-02-19T15:48:52.247041+00:00 19994330.290000021458 28999999.997000038624 27870000.006999969482 3958492.046999990940 60359.658949797 2024-02-19T15:48:53.262426+00:00 19994330.292999979109 28999999.978999968618 27869999.999000068754 3957557.987999976147 60359.658961187 2024-02-19T15:48:54.246568+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3956717.962000011932 60359.658972939 2024-02-19T15:48:55.261953+00:00 19994330.288000050932 29000000.029999971390 27869999.984000001103 3956765.018000007141 60359.658984330 2024-02-19T15:48:56.246094+00:00 19994330.290999948978 29000000.009999990463 27870000.013000000268 3961453.965999960899 60359.658996082 2024-02-19T15:48:57.261478+00:00 19994330.288000050932 29000000.001000050455 27870000.047999989241 3960286.070000051986 60359.659007472 2024-02-19T15:48:58.245621+00:00 19994330.292999979109 28999999.972999930382 27869999.968000009656 3958833.958000003826 60359.659019224 2024-02-19T15:48:59.261005+00:00 19994330.291000008583 29000000.028000000864 27869999.966000009328 3959084.040999948978 60359.659030615 2024-02-19T15:49:00.245147+00:00 19994330.288999971002 28999999.969000101089 27870000.039999991655 3957833.999000012875 60359.659042367 2024-02-19T15:49:01.260531+00:00 19994330.291000008583 29000000.025999899954 27870000.011999990791 3957908.909000039101 60359.659053758 2024-02-19T15:49:02.244673+00:00 19994330.290000021458 28999999.997000098228 27869999.983000010252 3957220.026999949943 60359.659065510 2024-02-19T15:49:03.260057+00:00 19994330.288999971002 28999999.986999988556 27869999.971999999136 3962807.045000017155 60359.659076900 2024-02-19T15:49:04.244199+00:00 19994330.287999991328 28999999.990999940783 27870000.039000000805 3959312.026000022888 60359.659088653 2024-02-19T15:49:05.259583+00:00 19994330.288999971002 29000000.037000060081 27870000.022999998182 3959458.898000001907 60359.659100043 2024-02-19T15:49:06.243725+00:00 19994330.293000098318 28999999.939000010490 27869999.921000000089 3958319.032000004780 60359.659111795 2024-02-19T15:49:07.259109+00:00 19994330.291999939829 29000000.023999929428 27870000.022999998182 3961527.090999960899 60359.659123367 2024-02-19T15:49:08.258873+00:00 19994330.289000030607 29000000.044000029564 27870000.053999960423 3957930.012000023853 60359.659134938 2024-02-19T15:49:09.258636+00:00 19994330.291000008583 28999999.980999950320 27869999.921999990940 3961826.818000019062 60359.659146509 2024-02-19T15:49:10.258399+00:00 19994330.288999918848 28999999.990000009537 27870000.069000009447 3965080.058999956120 60359.659158081 2024-02-19T15:49:11.258162+00:00 19994330.290000081062 28999999.991000059992 27869999.979000028223 3956291.055000007153 60359.659169652 2024-02-19T15:49:12.257925+00:00 19994330.286999940872 29000000.000999931246 27869999.996999979019 3956863.018999993801 60359.659181223 2024-02-19T15:49:13.257688+00:00 19994330.291000008583 29000000.017000000924 27870000.028999980539 3961949.009999989998 60359.659192794 2024-02-19T15:49:14.257451+00:00 19994330.292999979109 28999999.995000001043 27869999.988000039011 3962583.975000023842 60359.659204185 2024-02-19T15:49:15.241593+00:00 19994330.287999991328 28999999.986999999732 27869999.988000039011 3958924.061999977101 60359.659215937 2024-02-19T15:49:16.256977+00:00 19994330.293000098318 28999999.994999989867 27869999.990999940783 3957880.981000006199 60359.659227328 2024-02-19T15:49:17.241119+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3962874.972999989986 60359.659239080 2024-02-19T15:49:18.256504+00:00 19994330.288999918848 29000000.011999990791 27870000.049000021070 3959543.937000035774 60359.659250470 2024-02-19T15:49:19.240645+00:00 19994330.291000008583 28999999.965999990702 27869999.921999931335 3958840.162999988068 60359.659262223 2024-02-19T15:49:20.256030+00:00 19994330.289000030607 29000000.034000009298 27870000.038000110537 3953334.846000016201 60359.659273613 2024-02-19T15:49:21.240172+00:00 19994330.292000059038 28999999.970000028610 27869999.968999978155 3961070.958999931812 60359.659285365 2024-02-19T15:49:22.255556+00:00 19994330.287999991328 29000000.029999971390 27870000.067999958992 3963941.110000013839 60359.659296756 2024-02-19T15:49:23.239697+00:00 19994330.292999979109 28999999.977000001818 27869999.945999979973 3964131.915000081062 60359.659308508 2024-02-19T15:49:24.255082+00:00 19994330.289999961853 29000000.010999981314 27870000.037999991328 3967154.061999917030 60359.659319899 2024-02-19T15:49:25.239224+00:00 19994330.291000008583 29000000.016000028700 27870000.002000089735 3963185.019000052940 60359.659331650 2024-02-19T15:49:26.254609+00:00 19994330.284000039101 28999999.971000019461 27869999.958999991417 3960663.008999944199 60359.659343041 2024-02-19T15:49:27.238750+00:00 19994330.291000008583 28999999.993999961764 27870000.088999990374 3961730.976000071038 60359.659354793 2024-02-19T15:49:28.254134+00:00 19994330.291999939829 29000000.003000020981 27869999.909999970347 3956838.935999989975 60359.659366365 2024-02-19T15:49:29.253897+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3958612.074999928009 60359.659377936 2024-02-19T15:49:30.253661+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3961365.967000008095 60359.659389507 2024-02-19T15:49:31.253424+00:00 19994330.291000008583 28999999.965999960899 27870000.003000020981 3959773.999000072014 60359.659401079 2024-02-19T15:49:32.253187+00:00 19994330.288999918848 29000000.059000018984 27870000.001999970526 3962344.080999969970 60359.659412650 2024-02-19T15:49:33.252950+00:00 19994330.291000001132 28999999.977000001818 27869999.986999988556 3956529.958999990951 60359.659424221 2024-02-19T15:49:34.252713+00:00 19994330.287000000477 28999999.994000080973 27869999.984999999404 3955026.965000032913 60359.659435793 2024-02-19T15:49:35.252477+00:00 19994330.289999991655 29000000.014999989420 27869999.972000010312 3959254.988000034820 60359.659447364 2024-02-19T15:49:36.252239+00:00 19994330.290000010282 28999999.982999920845 27870000.030999988317 3961820.026999949943 60359.659458935 2024-02-19T15:49:37.252003+00:00 19994330.290999989957 29000000.004999998957 27870000.045000001788 3960531.037999988068 60359.659470506 2024-02-19T15:49:38.251765+00:00 19994330.290999989957 29000000.014000058174 27869999.972000021487 3961098.863000034820 60359.659482078 2024-02-19T15:49:39.251529+00:00 19994330.291000008583 28999999.993000030518 27870000.023999989033 3955723.111999989022 60359.659493649 2024-02-19T15:49:40.251292+00:00 19994330.289000000805 28999999.964999910444 27869999.946000009775 3958849.993999958038 60359.659505221 2024-02-19T15:49:41.251056+00:00 19994330.293000008911 29000000.019000049680 27870000.006999999285 3960343.950999975204 60359.659516792 2024-02-19T15:49:42.250818+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3956774.089000105858 60359.659528363 2024-02-19T15:49:43.250580+00:00 19994330.287000000477 28999999.985999941826 27869999.988000009209 3959828.985999941826 60359.659539934 2024-02-19T15:49:44.250344+00:00 19994330.291000008583 29000000.006000038236 27870000.025999959558 3956921.011000037193 60359.659551506 2024-02-19T15:49:45.250107+00:00 19994330.293000008911 29000000.016000028700 27870000.013000011444 3956883.908999919891 60359.659563077 2024-02-19T15:49:46.249870+00:00 19994330.288999971002 28999999.977999929339 27869999.998000029474 3958125.013000010978 60359.659574648 2024-02-19T15:49:47.249633+00:00 19994330.290000021458 29000000.003000020981 27869999.967000011355 3963833.091000080109 60359.659586220 2024-02-19T15:49:48.249396+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3956921.972999929916 60359.659597791 2024-02-19T15:49:49.249159+00:00 19994330.287000000477 29000000.029999971390 27870000.005999978632 3956607.976000071038 60359.659609543 2024-02-19T15:49:50.264544+00:00 19994330.292999979109 28999999.965999998152 27870000.027000010014 3954646.967000008095 60359.659620934 2024-02-19T15:49:51.248686+00:00 19994330.291000008583 29000000.026000000536 27869999.969000041485 3963101.159999967087 60359.659632686 2024-02-19T15:49:52.264070+00:00 19994330.287999991328 28999999.992999989539 27869999.990999940783 3957405.810999989975 60359.659644077 2024-02-19T15:49:53.248212+00:00 19994330.291000008583 29000000.019000008702 27870000.004999998957 3959104.092999935150 60359.659655828 2024-02-19T15:49:54.263597+00:00 19994330.291000008583 28999999.970999989659 27869999.994000080973 3957560.939000010025 60359.659667219 2024-02-19T15:49:55.247738+00:00 19994330.291000008583 29000000.002000000328 27870000.029999971390 3958327.121000051033 60359.659678971 2024-02-19T15:49:56.263122+00:00 19994330.288999971002 28999999.964999999851 27869999.980999950320 3959182.851999998093 60359.659690362 2024-02-19T15:49:57.247264+00:00 19994330.287000000477 29000000.043000008911 27869999.958000060171 3960066.023000001907 60359.659702114 2024-02-19T15:49:58.262648+00:00 19994330.290000021458 28999999.969999998808 27870000.019999980927 3963367.914000033867 60359.659713504 2024-02-19T15:49:59.246790+00:00 19994330.294000029564 29000000.052999969572 27870000.057999968529 3956967.100999950897 60359.659725257 2024-02-19T15:50:00.262174+00:00 19994330.287999991328 28999999.994000021368 27869999.942000031471 3961261.057000041008 60359.659736647 2024-02-19T15:50:01.246316+00:00 19994330.292999979109 28999999.970000028610 27869999.973999980837 3959944.962000011932 60359.659748399 2024-02-19T15:50:02.261701+00:00 19994330.287999991328 29000000.004999998957 27870000.070999979973 3959296.857999920845 60359.659759790 2024-02-19T15:50:03.245843+00:00 19994330.291000008583 29000000.026999950409 27870000.022000070661 3956364.046000003815 60359.659771542 2024-02-19T15:50:04.261227+00:00 19994330.286999940872 28999999.997000038624 27869999.980000019073 3959010.067000031006 60359.659782933 2024-02-19T15:50:05.245369+00:00 19994330.290000081062 28999999.996999979019 27869999.947999950498 3965723.032999991905 60359.659794684 2024-02-19T15:50:06.260754+00:00 19994330.291000008583 28999999.972999989986 27869999.985999941826 3957585.052999972831 60359.659806075 2024-02-19T15:50:07.244895+00:00 19994330.289999961853 29000000.026000019163 27870000.050000071526 3961248.991000055801 60359.659817827 2024-02-19T15:50:08.260279+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3959085.891999959946 60359.659829218 2024-02-19T15:50:09.244421+00:00 19994330.294000029564 29000000.034000039101 27870000.002999901772 3963648.078000069130 60359.659840970 2024-02-19T15:50:10.259806+00:00 19994330.287999991328 28999999.942999958992 27869999.942000031471 3955762.992999910843 60359.659852360 2024-02-19T15:50:11.243948+00:00 19994330.292999979109 29000000.014999989420 27870000.040000081062 3958718.981000065804 60359.659863932 2024-02-19T15:50:12.243711+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3959040.028999925125 60359.659875684 2024-02-19T15:50:13.259096+00:00 19994330.290000081062 28999999.984000090510 27869999.967000000179 3961685.869000076782 60359.659887074 2024-02-19T15:50:14.243237+00:00 19994330.288999918848 29000000.034999970347 27870000.026999998838 3954505.011999965180 60359.659898827 2024-02-19T15:50:15.258622+00:00 19994330.290000081062 28999999.993000030518 27869999.993999999017 3962463.139999986161 60359.659910217 2024-02-19T15:50:16.242763+00:00 19994330.291999939829 28999999.942999958992 27869999.947000000626 3954046.879999995232 60359.659921969 2024-02-19T15:50:17.258148+00:00 19994330.289999961853 29000000.036000009626 27870000.039000000805 3959291.990000010002 60359.659933360 2024-02-19T15:50:18.242289+00:00 19994330.291000008583 29000000.022999998182 27870000.002999991179 3961090.085999966133 60359.659945112 2024-02-19T15:50:19.257674+00:00 19994330.289000030607 28999999.967000011355 27870000.015000019222 3956129.065000057220 60359.659956503 2024-02-19T15:50:20.241815+00:00 19994330.289000030607 29000000.026999950409 27869999.966999981552 3954029.975999950897 60359.659968255 2024-02-19T15:50:21.257200+00:00 19994330.289000030607 28999999.983000040054 27869999.978999998420 3956442.861000061035 60359.659979645 2024-02-19T15:50:22.241342+00:00 19994330.289999961853 29000000.013999938965 27870000.017000019550 3955747.121999979019 60359.659991398 2024-02-19T15:50:23.256726+00:00 19994330.291999939829 29000000.000000000000 27869999.990000009537 3962289.046000003815 60359.660002788 2024-02-19T15:50:24.240868+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3954493.960000038147 60359.660014540 2024-02-19T15:50:25.256252+00:00 19994330.292000059038 28999999.994000080973 27870000.047999981791 3953722.963999987114 60359.660025930 2024-02-19T15:50:26.240394+00:00 19994330.289000000805 28999999.992999911308 27869999.946000039577 3952720.004999995232 60359.660037682 2024-02-19T15:50:27.255779+00:00 19994330.287999998778 29000000.013000000268 27870000.018999990076 3958972.013000010978 60359.660049073 2024-02-19T15:50:28.239921+00:00 19994330.287999998778 28999999.975000001490 27869999.991000000387 3957210.018000007141 60359.660060825 2024-02-19T15:50:29.255305+00:00 19994330.293999988586 29000000.003999989480 27869999.986999988556 3961834.023000001907 60359.660072216 2024-02-19T15:50:30.239447+00:00 19994330.289000000805 29000000.006999999285 27870000.012000020593 3956724.935999989975 60359.660083968 2024-02-19T15:50:31.254831+00:00 19994330.290999989957 29000000.004000011832 27869999.979999959469 3954378.061999917030 60359.660095358 2024-02-19T15:50:32.238972+00:00 19994330.291999999434 28999999.983000010252 27869999.990000009537 3958629.956000090111 60359.660107111 2024-02-19T15:50:33.254357+00:00 19994330.288000021130 29000000.014999989420 27870000.032000061125 3953542.976999998093 60359.660118501 2024-02-19T15:50:34.238499+00:00 19994330.292999979109 28999999.997999999672 27869999.996999979019 3957690.974999905098 60359.660130253 2024-02-19T15:50:35.253883+00:00 19994330.288000021130 29000000.032000008970 27870000.043999910355 3956528.010000110138 60359.660141825 2024-02-19T15:50:36.253647+00:00 19994330.287999991328 28999999.937000010163 27869999.893000010401 3958706.023000001907 60359.660153396 2024-02-19T15:50:37.253410+00:00 19994330.289999991655 29000000.052999969572 27870000.022000070661 3951699.963999987114 60359.660164967 2024-02-19T15:50:38.253173+00:00 19994330.291000008583 28999999.957000020891 27870000.067000031471 3956950.014999986161 60359.660176539 2024-02-19T15:50:39.252935+00:00 19994330.292999979109 29000000.018999990076 27869999.949999928474 3955073.074000000954 60359.660188110 2024-02-19T15:50:40.252699+00:00 19994330.290000021458 29000000.021000031382 27870000.050000071526 3959740.857999920845 60359.660199681 2024-02-19T15:50:41.252462+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3960276.105000019073 60359.660211253 2024-02-19T15:50:42.252225+00:00 19994330.291999999434 28999999.984999950975 27869999.998999949545 3959935.939000010025 60359.660222824 2024-02-19T15:50:43.251989+00:00 19994330.289000030607 28999999.999000009149 27869999.957000020891 3955461.008000016212 60359.660234395 2024-02-19T15:50:44.251752+00:00 19994330.288999971002 29000000.039000030607 27870000.098000049591 3958147.039999961853 60359.660245967 2024-02-19T15:50:45.251515+00:00 19994330.290000021458 28999999.942999958992 27869999.926999930292 3962468.957000017166 60359.660257538 2024-02-19T15:50:46.251278+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3957860.072000027169 60359.660269110 2024-02-19T15:50:47.251041+00:00 19994330.293999969959 29000000.021000031382 27869999.962000008672 3955325.009999989998 60359.660280681 2024-02-19T15:50:48.250803+00:00 19994330.289000030607 28999999.959999918938 27869999.971999999136 3957503.942000031006 60359.660292252 2024-02-19T15:50:49.250567+00:00 19994330.292999979109 29000000.021000031382 27869999.991999980062 3957979.028999925125 60359.660303823 2024-02-19T15:50:50.250330+00:00 19994330.285000029951 28999999.999000068754 27870000.027000069618 3954581.000000000000 60359.660315394 2024-02-19T15:50:51.250093+00:00 19994330.290999948978 28999999.987999919802 27869999.993000000715 3959381.965000032913 60359.660326966 2024-02-19T15:50:52.249856+00:00 19994330.290000021458 29000000.037000060081 27870000.025000009686 3955626.068000078201 60359.660338537 2024-02-19T15:50:53.249619+00:00 19994330.289999961853 28999999.972999930382 27869999.952999990433 3955279.898999928962 60359.660350109 2024-02-19T15:50:54.249382+00:00 19994330.290000081062 29000000.003000020981 27870000.021000001580 3956277.052000045776 60359.660361680 2024-02-19T15:50:55.249146+00:00 19994330.291999939829 28999999.970000028610 27869999.965999990702 3953164.061999917030 60359.660373251 2024-02-19T15:50:56.248909+00:00 19994330.290000081062 29000000.037000060081 27870000.013999998569 3959186.853000044823 60359.660385003 2024-02-19T15:50:57.264293+00:00 19994330.287999991328 28999999.977000001818 27870000.030000001192 3954846.064000010025 60359.660396394 2024-02-19T15:50:58.248435+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3956415.976999998093 60359.660408146 2024-02-19T15:50:59.263819+00:00 19994330.291000008583 29000000.036999940872 27870000.035999979824 3952633.105000019073 60359.660419537 2024-02-19T15:51:00.247960+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3959239.919999957085 60359.660431289 2024-02-19T15:51:01.263346+00:00 19994330.289000030607 28999999.967000011355 27869999.974000040442 3958450.993000030983 60359.660442679 2024-02-19T15:51:02.247487+00:00 19994330.292999979109 29000000.012999888510 27870000.032000008970 3963966.998999952804 60359.660454432 2024-02-19T15:51:03.262872+00:00 19994330.291999939829 29000000.038000110537 27869999.982999980450 3954620.017000079155 60359.660465822 2024-02-19T15:51:04.247013+00:00 19994330.287000060081 28999999.958000000566 27869999.948000010103 3960410.992999910843 60359.660477574 2024-02-19T15:51:05.262398+00:00 19994330.294000029564 29000000.013000000268 27870000.023999989033 3951706.046000003815 60359.660488965 2024-02-19T15:51:06.246540+00:00 19994330.283999919891 28999999.976999990642 27870000.028000000864 3955490.022000073921 60359.660500717 2024-02-19T15:51:07.261924+00:00 19994330.292000059038 28999999.996000010520 27869999.943000018597 3949780.925999999046 60359.660512107 2024-02-19T15:51:08.246066+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3959499.031000018120 60359.660523859 2024-02-19T15:51:09.261450+00:00 19994330.291999939829 28999999.980000019073 27869999.974999960512 3955017.968999981880 60359.660535250 2024-02-19T15:51:10.245592+00:00 19994330.288000110537 28999999.984000001103 27870000.042999979109 3958610.973999977112 60359.660546821 2024-02-19T15:51:11.245355+00:00 19994330.296000000089 29000000.035000000149 27869999.980000019073 3958314.057999968994 60359.660558392 2024-02-19T15:51:12.245118+00:00 19994330.288999918848 28999999.965999990702 27870000.014000058174 3957299.014999986161 60359.660569964 2024-02-19T15:51:13.244881+00:00 19994330.287999991328 29000000.035999979824 27870000.036000009626 3957463.039000033867 60359.660581535 2024-02-19T15:51:14.244644+00:00 19994330.287999991328 28999999.984000030905 27869999.962999939919 3953588.940999985207 60359.660593106 2024-02-19T15:51:15.244408+00:00 19994330.290000081062 29000000.001999970526 27870000.004000071436 3957643.988999962807 60359.660604678 2024-02-19T15:51:16.244170+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3958090.972000002861 60359.660616249 2024-02-19T15:51:17.243934+00:00 19994330.289999961853 29000000.004000011832 27869999.965999960899 3958424.004000068177 60359.660627821 2024-02-19T15:51:18.243697+00:00 19994330.292999979109 29000000.051999989897 27870000.093999978155 3958111.013999938965 60359.660639392 2024-02-19T15:51:19.243460+00:00 19994330.291000008583 28999999.953999999911 27869999.942000031471 3958137.014000058174 60359.660651144 2024-02-19T15:51:20.258844+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3960258.006999969017 60359.660662535 2024-02-19T15:51:21.242986+00:00 19994330.287000000477 29000000.037000000477 27870000.064999941736 3959531.993999958038 60359.660674287 2024-02-19T15:51:22.258371+00:00 19994330.289999999106 28999999.973000049591 27869999.948000069708 3959963.025000094902 60359.660685677 2024-02-19T15:51:23.242513+00:00 19994330.285999998450 29000000.018999930471 27870000.018999930471 3956475.974999905098 60359.660697429 2024-02-19T15:51:24.257897+00:00 19994330.291999999434 28999999.998000029474 27869999.963000059128 3960844.043000102043 60359.660708820 2024-02-19T15:51:25.242039+00:00 19994330.293000008911 28999999.983000040054 27869999.990000009537 3956177.911000012886 60359.660720572 2024-02-19T15:51:26.257423+00:00 19994330.292999979109 29000000.019999980927 27870000.028000000864 3961083.989999889862 60359.660731962 2024-02-19T15:51:27.241564+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3957779.993000030983 60359.660743715 2024-02-19T15:51:28.256949+00:00 19994330.286000009626 28999999.929000020027 27869999.973000049591 3953763.022000073921 60359.660755105 2024-02-19T15:51:29.241091+00:00 19994330.290999978781 29000000.046000000089 27870000.016999959946 3957877.913999915123 60359.660766857 2024-02-19T15:51:30.256475+00:00 19994330.288000021130 28999999.990000009537 27870000.026999998838 3959764.133000016212 60359.660778248 2024-02-19T15:51:31.240616+00:00 19994330.287999991328 28999999.975999951363 27869999.945999998599 3957657.041000009049 60359.660790000 2024-02-19T15:51:32.256002+00:00 19994330.292000029236 29000000.024000048637 27870000.023999989033 3956410.894999980927 60359.660801391 2024-02-19T15:51:33.240143+00:00 19994330.288999971002 29000000.001999970526 27870000.037000000477 3957224.086000084877 60359.660813143 2024-02-19T15:51:34.255528+00:00 19994330.294000029564 29000000.009999990463 27869999.950000021607 3954697.933999896049 60359.660824533 2024-02-19T15:51:35.239669+00:00 19994330.287999991328 28999999.967000011355 27870000.052999969572 3955009.047000051010 60359.660836285 2024-02-19T15:51:36.255054+00:00 19994330.289999961853 29000000.032000061125 27869999.948000010103 3954457.008999944199 60359.660847676 2024-02-19T15:51:37.239196+00:00 19994330.290000021458 28999999.981999989599 27870000.028000000864 3958676.030000091065 60359.660859428 2024-02-19T15:51:38.254580+00:00 19994330.289000030607 29000000.016999959946 27869999.955000009388 3961935.007000000216 60359.660870818 2024-02-19T15:51:39.238722+00:00 19994330.291999999434 29000000.008999940008 27870000.050000008196 3954925.978000000119 60359.660882571 2024-02-19T15:51:40.254106+00:00 19994330.288999971002 28999999.986000061035 27869999.972999989986 3955591.993999999017 60359.660894142 2024-02-19T15:51:41.253869+00:00 19994330.292999979109 29000000.034000001848 27870000.025999959558 3955853.021000002045 60359.660905713 2024-02-19T15:51:42.253631+00:00 19994330.287000000477 28999999.969000000507 27870000.010000050068 3955196.912999998778 60359.660917285 2024-02-19T15:51:43.253396+00:00 19994330.291999999434 28999999.975999999791 27869999.997999969870 3962448.058000002056 60359.660928856 2024-02-19T15:51:44.253158+00:00 19994330.288000050932 29000000.015999998897 27869999.956000030041 3953527.971999999136 60359.660940427 2024-02-19T15:51:45.252922+00:00 19994330.288999971002 29000000.000999998301 27870000.029999971390 3957957.009000000078 60359.660951999 2024-02-19T15:51:46.252685+00:00 19994330.286999940872 28999999.988999988884 27870000.017000019550 3955607.042000003159 60359.660963570 2024-02-19T15:51:47.252448+00:00 19994330.291000008583 29000000.002000000328 27869999.979999959469 3951938.958999998868 60359.660975141 2024-02-19T15:51:48.252211+00:00 19994330.293000098318 29000000.016999989748 27869999.972000058740 3958187.015999995172 60359.660986713 2024-02-19T15:51:49.251974+00:00 19994330.291999939829 28999999.995999988168 27870000.014999989420 3956377.991000004113 60359.660998284 2024-02-19T15:51:50.251737+00:00 19994330.289000030607 29000000.016999989748 27870000.024999979883 3959883.953000002075 60359.661009856 2024-02-19T15:51:51.251500+00:00 19994330.289000030607 28999999.967000011355 27870000.009000059217 3959028.007999993861 60359.661021427 2024-02-19T15:51:52.251263+00:00 19994330.288999918848 28999999.994000021368 27870000.031999949366 3958224.062000005972 60359.661032998 2024-02-19T15:51:53.251026+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3959224.979999997187 60359.661044569 2024-02-19T15:51:54.250789+00:00 19994330.289000030607 29000000.017000019550 27869999.958999991417 3963564.991000004113 60359.661056140 2024-02-19T15:51:55.250552+00:00 19994330.289999961853 28999999.989000018686 27869999.998999949545 3960485.981999992859 60359.661067712 2024-02-19T15:51:56.250316+00:00 19994330.294000029564 28999999.964999970049 27870000.037000060081 3962635.978000000119 60359.661079283 2024-02-19T15:51:57.250079+00:00 19994330.287999991328 29000000.037000000477 27869999.953999999911 3956209.003000006080 60359.661090855 2024-02-19T15:51:58.249842+00:00 19994330.289000030607 29000000.008999999613 27870000.039000030607 3957803.021999999881 60359.661102426 2024-02-19T15:51:59.249605+00:00 19994330.291000008583 28999999.960000038147 27869999.971999879926 3960003.997999995947 60359.661113997 2024-02-19T15:52:00.249368+00:00 19994330.291000008583 28999999.996999979019 27869999.966000080109 3957355.001000002027 60359.661125569 2024-02-19T15:52:01.249131+00:00 19994330.286999940872 29000000.021000031382 27870000.077999949455 3954931.050999999046 60359.661137140 2024-02-19T15:52:02.248895+00:00 19994330.289999961853 29000000.010999921709 27869999.966000080109 3954724.039000004996 60359.661148711 2024-02-19T15:52:03.248657+00:00 19994330.293000098318 29000000.000000000000 27870000.015999909490 3950916.920000001788 60359.661160463 2024-02-19T15:52:04.264041+00:00 19994330.287999991328 29000000.012000080198 27870000.032000061125 3955600.084999992978 60359.661171854 2024-02-19T15:52:05.248184+00:00 19994330.291999939829 28999999.969999909401 27869999.921999931335 3955245.959999992978 60359.661183606 2024-02-19T15:52:06.263568+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3959919.033000006806 60359.661194997 2024-02-19T15:52:07.247710+00:00 19994330.292000059038 28999999.981999989599 27869999.986999988556 3960437.908999993932 60359.661206568 2024-02-19T15:52:08.247473+00:00 19994330.286000009626 29000000.012000080198 27869999.993000000715 3957460.047000005841 60359.661218139 2024-02-19T15:52:09.247236+00:00 19994330.291999939829 28999999.995999928564 27870000.002000000328 3954283.004999995232 60359.661229711 2024-02-19T15:52:10.246998+00:00 19994330.292000059038 29000000.013000011444 27870000.032000008970 3954453.003000006080 60359.661241282 2024-02-19T15:52:11.246762+00:00 19994330.286999940872 29000000.014000058174 27869999.958999991417 3957811.968999996781 60359.661252853 2024-02-19T15:52:12.246525+00:00 19994330.294000029564 28999999.965999960899 27870000.008000001311 3954194.914999992121 60359.661264425 2024-02-19T15:52:13.246288+00:00 19994330.292000059038 29000000.037999991328 27869999.986999988556 3962104.179000020027 60359.661275996 2024-02-19T15:52:14.246052+00:00 19994330.282999999821 28999999.955000039190 27870000.033000018448 3958175.893999993801 60359.661287568 2024-02-19T15:52:15.245815+00:00 19994330.290999989957 29000000.014999989420 27869999.961999978870 3957931.924999982119 60359.661299139 2024-02-19T15:52:16.245577+00:00 19994330.289999999106 29000000.003999948502 27870000.006999999285 3958332.191000015009 60359.661310710 2024-02-19T15:52:17.245340+00:00 19994330.287999998778 28999999.989000078291 27869999.986000001431 3956842.856000006199 60359.661322281 2024-02-19T15:52:18.245104+00:00 19994330.291000008583 28999999.997000001371 27870000.014999989420 3957473.955999999773 60359.661333852 2024-02-19T15:52:19.244867+00:00 19994330.291999999434 28999999.986999999732 27869999.978000041097 3957543.125999987125 60359.661345424 2024-02-19T15:52:20.244630+00:00 19994330.293999999762 29000000.039000000805 27870000.014999989420 3957836.023000001907 60359.661356995 2024-02-19T15:52:21.244393+00:00 19994330.287000000477 28999999.964999988675 27869999.986999988556 3955311.898999989033 60359.661368567 2024-02-19T15:52:22.244156+00:00 19994330.289999991655 28999999.996999990195 27869999.994000021368 3957701.034000008833 60359.661380138 2024-02-19T15:52:23.243919+00:00 19994330.289999991655 29000000.054000020027 27870000.037999991328 3956239.939000010025 60359.661391709 2024-02-19T15:52:24.243683+00:00 19994330.288000021130 28999999.936999980360 27869999.989000018686 3957134.053999990225 60359.661403281 2024-02-19T15:52:25.243446+00:00 19994330.289000000805 29000000.038000021130 27870000.022999998182 3957225.057000011206 60359.661414852 2024-02-19T15:52:26.243208+00:00 19994330.293000008911 28999999.993000000715 27869999.979000028223 3954605.007999985944 60359.661426604 2024-02-19T15:52:27.258593+00:00 19994330.291000008583 29000000.026000019163 27869999.997999910265 3958089.008000016212 60359.661437995 2024-02-19T15:52:28.242735+00:00 19994330.289999961853 28999999.982999980450 27870000.013000011444 3958963.892999976873 60359.661449747 2024-02-19T15:52:29.258119+00:00 19994330.291000008583 28999999.999000009149 27870000.012000080198 3951661.026000022888 60359.661461137 2024-02-19T15:52:30.242261+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3959176.958999990951 60359.661472890 2024-02-19T15:52:31.257645+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3955837.997999995947 60359.661484280 2024-02-19T15:52:32.241787+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3954580.115000010002 60359.661496032 2024-02-19T15:52:33.257172+00:00 19994330.291999999434 28999999.957000020891 27869999.945000048727 3954746.954999982845 60359.661507423 2024-02-19T15:52:34.241313+00:00 19994330.289000030607 28999999.976000010967 27870000.000999931246 3957590.029000014067 60359.661519174 2024-02-19T15:52:35.256698+00:00 19994330.289999961853 29000000.029999971390 27870000.060000058264 3957832.960000007879 60359.661530565 2024-02-19T15:52:36.240840+00:00 19994330.293000038713 29000000.020000040531 27869999.986999988556 3953634.009999989998 60359.661542317 2024-02-19T15:52:37.256223+00:00 19994330.287000000477 28999999.962999939919 27869999.967999938875 3959268.005999981891 60359.661553708 2024-02-19T15:52:38.240366+00:00 19994330.287000000477 29000000.019999980927 27869999.996000051498 3957816.021000028122 60359.661565460 2024-02-19T15:52:39.255751+00:00 19994330.288999971002 29000000.011000040919 27869999.968999978155 3957913.915999978781 60359.661576850 2024-02-19T15:52:40.239892+00:00 19994330.292999979109 29000000.001000050455 27870000.067000031471 3957660.120000004768 60359.661588603 2024-02-19T15:52:41.255277+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3956047.895999997854 60359.661599993 2024-02-19T15:52:42.239418+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3958521.034000008833 60359.661611745 2024-02-19T15:52:43.254803+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3954074.050999999046 60359.661623136 2024-02-19T15:52:44.238944+00:00 19994330.294000029564 29000000.000000000000 27869999.987999919802 3955049.879999995232 60359.661634888 2024-02-19T15:52:45.254329+00:00 19994330.285999890417 28999999.977000001818 27869999.985000010580 3960234.139999986161 60359.661646279 2024-02-19T15:52:46.238471+00:00 19994330.287000060081 29000000.024999979883 27870000.026000019163 3961563.822000027169 60359.661658031 2024-02-19T15:52:47.253855+00:00 19994330.292999979109 29000000.010000109673 27870000.008999999613 3958293.136999965180 60359.661669602 2024-02-19T15:52:48.253618+00:00 19994330.287999991328 28999999.998999949545 27870000.019999999553 3956189.000000000000 60359.661681173 2024-02-19T15:52:49.253382+00:00 19994330.291000008583 29000000.006000038236 27869999.991000011563 3956668.956000030041 60359.661692745 2024-02-19T15:52:50.253144+00:00 19994330.292000059038 29000000.007999900728 27870000.033999990672 3960280.986000000965 60359.661704316 2024-02-19T15:52:51.252907+00:00 19994330.286999940872 28999999.985000010580 27869999.942999988794 3959179.018000007141 60359.661715887 2024-02-19T15:52:52.252670+00:00 19994330.292000059038 28999999.995000001043 27869999.986000001431 3956280.060000001919 60359.661727459 2024-02-19T15:52:53.252433+00:00 19994330.293999910355 29000000.022999998182 27870000.025000009686 3962929.856999992859 60359.661739030 2024-02-19T15:52:54.252197+00:00 19994330.285000089556 28999999.991000059992 27869999.974000010639 3956283.087000011932 60359.661750602 2024-02-19T15:52:55.251960+00:00 19994330.288999918848 28999999.977000001818 27869999.993999991566 3960636.993999958038 60359.661762173 2024-02-19T15:52:56.251723+00:00 19994330.290000081062 29000000.004000000656 27870000.005999978632 3962088.976999998093 60359.661773744 2024-02-19T15:52:57.251486+00:00 19994330.291000008583 29000000.006000000983 27870000.029000040144 3955653.973000050057 60359.661785315 2024-02-19T15:52:58.251248+00:00 19994330.292999979109 29000000.013999998569 27869999.947999950498 3957238.037000000011 60359.661796886 2024-02-19T15:52:59.251012+00:00 19994330.287999991328 28999999.984999999404 27870000.106000009924 3955726.969999969006 60359.661808458 2024-02-19T15:53:00.250775+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3956770.107999979984 60359.661820029 2024-02-19T15:53:01.250539+00:00 19994330.289000030607 28999999.969999998808 27869999.929000020027 3959056.908000051975 60359.661831601 2024-02-19T15:53:02.250302+00:00 19994330.288999918848 29000000.029000010341 27870000.056999981403 3958861.005999981891 60359.661843172 2024-02-19T15:53:03.250064+00:00 19994330.287999991328 29000000.000999990851 27870000.004000011832 3955826.041000009049 60359.661854743 2024-02-19T15:53:04.249828+00:00 19994330.291000008583 28999999.937000010163 27869999.932999968529 3958161.023000001907 60359.661866134 2024-02-19T15:53:05.233970+00:00 19994330.292999979109 29000000.059999998659 27870000.049000080675 3958372.013999999035 60359.661877886 2024-02-19T15:53:06.249354+00:00 19994330.290000081062 28999999.986000001431 27870000.007999900728 3956351.916000009049 60359.661889276 2024-02-19T15:53:07.233496+00:00 19994330.293000001460 29000000.024999979883 27869999.952000018209 3956352.025999962818 60359.661901029 2024-02-19T15:53:08.248881+00:00 19994330.285999998450 29000000.002000030130 27870000.078000068665 3957533.990999997128 60359.661912600 2024-02-19T15:53:09.248643+00:00 19994330.287000000477 28999999.978999968618 27869999.896999958903 3956210.175000011921 60359.661924171 2024-02-19T15:53:10.248406+00:00 19994330.290000010282 29000000.006000038236 27870000.011999960989 3954616.856999992859 60359.661935743 2024-02-19T15:53:11.248170+00:00 19994330.288999989629 29000000.010999981314 27870000.052000049502 3957424.998000026215 60359.661947314 2024-02-19T15:53:12.247932+00:00 19994330.295000001788 28999999.992999970913 27869999.963999990374 3949564.981999992859 60359.661958885 2024-02-19T15:53:13.247695+00:00 19994330.290000010282 28999999.995000060648 27870000.034999970347 3958470.974999963772 60359.661970457 2024-02-19T15:53:14.247459+00:00 19994330.287999991328 28999999.990999940783 27870000.009000059217 3955738.925999999046 60359.661982028 2024-02-19T15:53:15.247222+00:00 19994330.289000000805 29000000.004000071436 27869999.970000028610 3957619.113000034820 60359.661993599 2024-02-19T15:53:16.246985+00:00 19994330.291999999434 29000000.015999909490 27869999.997999910265 3954470.969999969006 60359.662005171 2024-02-19T15:53:17.246748+00:00 19994330.288000021130 28999999.986000061035 27870000.019000049680 3956408.901000022888 60359.662016742 2024-02-19T15:53:18.246511+00:00 19994330.289999991655 28999999.988999959081 27869999.924999948591 3961484.055000007153 60359.662028314 2024-02-19T15:53:19.246275+00:00 19994330.291000008583 29000000.045000080019 27870000.129000071436 3959511.115999997128 60359.662039885 2024-02-19T15:53:20.246037+00:00 19994330.289999991655 28999999.925999999046 27869999.891999959946 3956696.892000020016 60359.662051456 2024-02-19T15:53:21.245800+00:00 19994330.291999999434 29000000.033999919891 27870000.062000039965 3959409.125000000000 60359.662063027 2024-02-19T15:53:22.245563+00:00 19994330.288999971002 29000000.001000050455 27870000.008999940008 3955612.916999996174 60359.662074598 2024-02-19T15:53:23.245327+00:00 19994330.293000038713 29000000.018999930471 27869999.932999968529 3955039.027999997139 60359.662086170 2024-02-19T15:53:24.245089+00:00 19994330.287000000477 29000000.012000080198 27870000.048000101000 3955746.962999999989 60359.662097741 2024-02-19T15:53:25.244852+00:00 19994330.286000009626 28999999.983999971300 27870000.019999999553 3962190.010999978054 60359.662109313 2024-02-19T15:53:26.244616+00:00 19994330.295999940485 28999999.998999949545 27869999.962999999523 3955037.106000006199 60359.662120884 2024-02-19T15:53:27.244379+00:00 19994330.285000029951 28999999.968999978155 27869999.986999999732 3957173.805000007153 60359.662132456 2024-02-19T15:53:28.244142+00:00 19994330.292999979109 29000000.003000020981 27870000.027000010014 3956597.103999971878 60359.662144027 2024-02-19T15:53:29.243905+00:00 19994330.290000021458 29000000.021000031382 27869999.989000011235 3957004.966000020970 60359.662155598 2024-02-19T15:53:30.243667+00:00 19994330.288999971002 28999999.998000029474 27870000.000999990851 3955144.012000023853 60359.662167169 2024-02-19T15:53:31.243432+00:00 19994330.289000030607 28999999.980999950320 27869999.951000008732 3958155.974999963772 60359.662178922 2024-02-19T15:53:32.258815+00:00 19994330.288999971002 29000000.041999999434 27870000.090999990702 3957262.185999989975 60359.662190312 2024-02-19T15:53:33.242958+00:00 19994330.291999999434 28999999.969999998808 27869999.951000008732 3963685.759999989998 60359.662202064 2024-02-19T15:53:34.258341+00:00 19994330.287999991328 29000000.010000001639 27870000.001999970526 3960492.089000045788 60359.662213455 2024-02-19T15:53:35.242484+00:00 19994330.287999991328 29000000.013000000268 27870000.044000029564 3956587.976999998093 60359.662225207 2024-02-19T15:53:36.257868+00:00 19994330.296000000089 28999999.952000018209 27869999.936999980360 3957954.060000001919 60359.662236597 2024-02-19T15:53:37.242010+00:00 19994330.290000081062 29000000.043999999762 27870000.031000021845 3955321.074999988079 60359.662248350 2024-02-19T15:53:38.257394+00:00 19994330.291999939829 29000000.013999998569 27870000.031000021845 3956721.807999968994 60359.662259740 2024-02-19T15:53:39.241536+00:00 19994330.286000009626 28999999.952999979258 27869999.971999999136 3957863.064999998081 60359.662271492 2024-02-19T15:53:40.256920+00:00 19994330.289999961853 29000000.029000010341 27870000.016999959946 3956373.092000008095 60359.662282883 2024-02-19T15:53:41.241063+00:00 19994330.292000059038 28999999.997000008821 27869999.947000030428 3958431.951000034809 60359.662294635 2024-02-19T15:53:42.256446+00:00 19994330.286000009626 29000000.005999978632 27870000.017000019550 3954293.990000010002 60359.662306026 2024-02-19T15:53:43.240589+00:00 19994330.292999979109 28999999.990000009537 27869999.995999988168 3959727.967999995220 60359.662317778 2024-02-19T15:53:44.255973+00:00 19994330.289000030607 29000000.022000011057 27870000.065999981016 3958238.030999958981 60359.662329168 2024-02-19T15:53:45.240115+00:00 19994330.293999910355 28999999.987999979407 27869999.965000029653 3956394.975000023842 60359.662340920 2024-02-19T15:53:46.255499+00:00 19994330.287000060081 28999999.981999989599 27870000.033999919891 3959615.038999975193 60359.662352310 2024-02-19T15:53:47.239641+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3952811.070000051986 60359.662364063 2024-02-19T15:53:48.255025+00:00 19994330.288999918848 28999999.969000041485 27870000.000000000000 3959308.982999979984 60359.662375453 2024-02-19T15:53:49.239168+00:00 19994330.290000081062 29000000.021999958903 27869999.962000008672 3957763.936999977101 60359.662387205 2024-02-19T15:53:50.254551+00:00 19994330.291999939829 29000000.011999960989 27869999.985000010580 3955307.002000033855 60359.662398596 2024-02-19T15:53:51.238693+00:00 19994330.287999991328 29000000.004000071436 27870000.062000039965 3953029.033999979030 60359.662410348 2024-02-19T15:53:52.254077+00:00 19994330.296000000089 29000000.008000019938 27869999.985000010580 3951060.847999989986 60359.662421919 2024-02-19T15:53:53.253841+00:00 19994330.287000060081 29000000.026999950409 27870000.023999929428 3952538.116000055801 60359.662433491 2024-02-19T15:53:54.253604+00:00 19994330.291000008583 28999999.963000059128 27869999.944000009447 3957233.929999948014 60359.662445062 2024-02-19T15:53:55.253367+00:00 19994330.288999918848 28999999.990000009537 27870000.032000061125 3956222.144000052940 60359.662456634 2024-02-19T15:53:56.253130+00:00 19994330.290000081062 28999999.990999940783 27869999.983999971300 3953086.893999934196 60359.662468205 2024-02-19T15:53:57.252893+00:00 19994330.286000009626 29000000.036000009626 27869999.970999959856 3955403.001999973785 60359.662479776 2024-02-19T15:53:58.252657+00:00 19994330.292999979109 28999999.978000041097 27870000.057000041008 3953257.991000055801 60359.662491348 2024-02-19T15:53:59.252420+00:00 19994330.289999961853 29000000.010999921709 27869999.971999999136 3955764.041000009049 60359.662502919 2024-02-19T15:54:00.252182+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3958117.052999972831 60359.662514490 2024-02-19T15:54:01.251945+00:00 19994330.287999998778 28999999.970000028610 27870000.011000040919 3960790.875000000000 60359.662526061 2024-02-19T15:54:02.251709+00:00 19994330.291000001132 29000000.028000000864 27870000.018999930471 3960377.039000033867 60359.662537633 2024-02-19T15:54:03.251471+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3952845.033999919891 60359.662549024 2024-02-19T15:54:04.235613+00:00 19994330.288999989629 28999999.975999951363 27870000.010000001639 3959892.876000047196 60359.662560775 2024-02-19T15:54:05.250998+00:00 19994330.287999998778 28999999.955000039190 27870000.006000000983 3958259.021999955177 60359.662572166 2024-02-19T15:54:06.235139+00:00 19994330.289000000805 29000000.044000029564 27869999.956000000238 3954071.019000052940 60359.662583918 2024-02-19T15:54:07.250524+00:00 19994330.290999989957 28999999.963999990374 27870000.006999980658 3954119.093999981880 60359.662595308 2024-02-19T15:54:08.234666+00:00 19994330.293999999762 29000000.031000021845 27869999.997000008821 3954568.023000001907 60359.662607061 2024-02-19T15:54:09.250050+00:00 19994330.291000008583 29000000.017999999225 27870000.039000000805 3955936.904999970924 60359.662618451 2024-02-19T15:54:10.234192+00:00 19994330.285999979824 28999999.978000000119 27869999.967999991030 3951624.036000012886 60359.662630203 2024-02-19T15:54:11.249576+00:00 19994330.288000021130 28999999.989000000060 27869999.971000019461 3959367.986999989022 60359.662641594 2024-02-19T15:54:12.233719+00:00 19994330.287999991328 29000000.017999991775 27870000.030000001192 3957781.068000078201 60359.662653346 2024-02-19T15:54:13.249103+00:00 19994330.295000020415 28999999.995000001043 27869999.995000001043 3962096.972999929916 60359.662664737 2024-02-19T15:54:14.233245+00:00 19994330.291999969631 28999999.978999998420 27869999.973999980837 3957706.981999992859 60359.662676489 2024-02-19T15:54:15.248629+00:00 19994330.290000021458 29000000.006999999285 27869999.986999988556 3951286.962000011932 60359.662688060 2024-02-19T15:54:16.248392+00:00 19994330.288999971002 29000000.004000011832 27870000.011000040919 3956985.088999987114 60359.662699631 2024-02-19T15:54:17.248155+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3951879.975000023842 60359.662711203 2024-02-19T15:54:18.247918+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3957932.975000023842 60359.662722774 2024-02-19T15:54:19.247682+00:00 19994330.287000000477 29000000.007000029087 27869999.978000041097 3952915.944999932777 60359.662734346 2024-02-19T15:54:20.247445+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3959283.050999999046 60359.662745917 2024-02-19T15:54:21.247208+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3952966.989000082016 60359.662757488 2024-02-19T15:54:22.246971+00:00 19994330.291000008583 28999999.978999968618 27870000.005999978632 3960015.026999949943 60359.662769060 2024-02-19T15:54:23.246734+00:00 19994330.292999979109 29000000.008000019938 27869999.971999999136 3955534.810000061989 60359.662780631 2024-02-19T15:54:24.246497+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3954115.208999990951 60359.662792202 2024-02-19T15:54:25.246260+00:00 19994330.291999999434 28999999.986000001431 27870000.039000030607 3956936.937999964226 60359.662803773 2024-02-19T15:54:26.246023+00:00 19994330.287000000477 29000000.004999998957 27869999.952999949455 3961202.047000051010 60359.662815345 2024-02-19T15:54:27.245787+00:00 19994330.289999961853 29000000.000999990851 27869999.997000098228 3955605.996999979019 60359.662826916 2024-02-19T15:54:28.245550+00:00 19994330.290000081062 28999999.980000019073 27870000.048999909312 3955981.962000011932 60359.662838487 2024-02-19T15:54:29.245312+00:00 19994330.288999918848 29000000.026999950409 27869999.962000008672 3956283.051999927033 60359.662850059 2024-02-19T15:54:30.245075+00:00 19994330.295000080019 29000000.029000040144 27870000.065999981016 3956133.022000073921 60359.662861630 2024-02-19T15:54:31.244839+00:00 19994330.289000030607 28999999.985000010580 27869999.968000050634 3957985.955999969970 60359.662873202 2024-02-19T15:54:32.244602+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3957336.937999964226 60359.662884773 2024-02-19T15:54:33.244365+00:00 19994330.289999961853 29000000.001999970526 27870000.009000059217 3952282.041000009049 60359.662896344 2024-02-19T15:54:34.244128+00:00 19994330.284999970347 29000000.028000000864 27870000.013000011444 3955622.014999986161 60359.662907915 2024-02-19T15:54:35.243890+00:00 19994330.290000081062 28999999.986999988556 27870000.028000000864 3952856.070999979973 60359.662919487 2024-02-19T15:54:36.243654+00:00 19994330.294000029564 28999999.989000078291 27869999.941999908537 3958398.936000109185 60359.662931058 2024-02-19T15:54:37.243417+00:00 19994330.288999918848 29000000.019999980927 27870000.031000021845 3951354.960999966133 60359.662942629 2024-02-19T15:54:38.243181+00:00 19994330.292999979109 28999999.952999949455 27869999.971999999136 3956459.026000022888 60359.662954382 2024-02-19T15:54:39.258565+00:00 19994330.289000030607 29000000.073000069708 27870000.055999990553 3957891.009999989998 60359.662965772 2024-02-19T15:54:40.242706+00:00 19994330.287000060081 28999999.952999949455 27869999.910000089556 3957687.973999977112 60359.662977524 2024-02-19T15:54:41.258091+00:00 19994330.289999961853 29000000.014999989420 27870000.034999970347 3955038.050999999046 60359.662988915 2024-02-19T15:54:42.242233+00:00 19994330.289000030607 28999999.963000059128 27869999.984999999404 3959090.934000014793 60359.663000667 2024-02-19T15:54:43.257617+00:00 19994330.292999979109 29000000.042999979109 27870000.070999998599 3959760.016999959946 60359.663012058 2024-02-19T15:54:44.241758+00:00 19994330.287999991328 28999999.988999959081 27870000.002000000328 3959986.930000067223 60359.663023809 2024-02-19T15:54:45.257143+00:00 19994330.291999939829 28999999.998000029474 27869999.975999999791 3952117.173999906052 60359.663035200 2024-02-19T15:54:46.241285+00:00 19994330.289000030607 28999999.953000001609 27869999.921999990940 3954402.979000092018 60359.663046952 2024-02-19T15:54:47.256669+00:00 19994330.292999979109 29000000.037000000477 27870000.033000018448 3951117.824000000954 60359.663058343 2024-02-19T15:54:48.240811+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3949933.023000001907 60359.663070095 2024-02-19T15:54:49.256196+00:00 19994330.289000030607 29000000.027000010014 27869999.983000010252 3958175.092999935150 60359.663081485 2024-02-19T15:54:50.240338+00:00 19994330.287999991328 28999999.968999978155 27869999.972999989986 3953396.019999980927 60359.663093238 2024-02-19T15:54:51.255722+00:00 19994330.291000008583 29000000.027000010014 27870000.064000010490 3950075.976000071038 60359.663104628 2024-02-19T15:54:52.239864+00:00 19994330.292000059038 28999999.972999989986 27869999.930999990553 3955944.056999921799 60359.663116380 2024-02-19T15:54:53.255248+00:00 19994330.291000008583 28999999.997000008821 27870000.028999980539 3953187.949000000954 60359.663127771 2024-02-19T15:54:54.239390+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3959360.991000055801 60359.663139523 2024-02-19T15:54:55.254774+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3959431.995999931823 60359.663150914 2024-02-19T15:54:56.238916+00:00 19994330.289000000805 28999999.977999988943 27869999.995999988168 3958695.060000061989 60359.663162665 2024-02-19T15:54:57.254301+00:00 19994330.291000001132 29000000.023999989033 27870000.016000028700 3958466.942000031006 60359.663174056 2024-02-19T15:54:58.238443+00:00 19994330.285999998450 28999999.963999990374 27869999.981999989599 3959200.010999917984 60359.663185808 2024-02-19T15:54:59.253826+00:00 19994330.293000001460 29000000.041000008583 27870000.012000020593 3962419.974000095855 60359.663197380 2024-02-19T15:55:00.253590+00:00 19994330.289000000805 28999999.983000040054 27870000.023999989033 3963475.046000003815 60359.663208770 2024-02-19T15:55:01.237732+00:00 19994330.293000001460 29000000.002999961376 27869999.998000029474 3958828.956999897957 60359.663220522 2024-02-19T15:55:02.253116+00:00 19994330.289000000805 28999999.997000038624 27869999.934000018984 3959531.008000016212 60359.663231913 2024-02-19T15:55:03.237258+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3959404.047999978065 60359.663243665 2024-02-19T15:55:04.252642+00:00 19994330.285999979824 28999999.974999960512 27869999.988999959081 3957691.901000022888 60359.663255055 2024-02-19T15:55:05.236784+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3961369.139999986161 60359.663266807 2024-02-19T15:55:06.252168+00:00 19994330.289000000805 28999999.993999961764 27870000.026999950409 3958414.963000059128 60359.663278198 2024-02-19T15:55:07.236311+00:00 19994330.292999979109 28999999.999000068754 27869999.907000061125 3956516.858000040054 60359.663289950 2024-02-19T15:55:08.251694+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3955594.088999987114 60359.663301341 2024-02-19T15:55:09.235837+00:00 19994330.291999999434 28999999.987999919802 27870000.042999979109 3955159.991999983788 60359.663313093 2024-02-19T15:55:10.251221+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3956959.014999986161 60359.663324483 2024-02-19T15:55:11.235362+00:00 19994330.287000000477 29000000.035000089556 27870000.033999919891 3954517.082000017166 60359.663336236 2024-02-19T15:55:12.250747+00:00 19994330.290000021458 28999999.986999988556 27870000.031000021845 3962106.931999921799 60359.663347626 2024-02-19T15:55:13.234889+00:00 19994330.291999999434 28999999.977999929339 27869999.967000011355 3958216.980000019073 60359.663359378 2024-02-19T15:55:14.250273+00:00 19994330.288999971002 28999999.983000040054 27869999.981000069529 3963391.088999987114 60359.663370769 2024-02-19T15:55:15.234415+00:00 19994330.291000008583 29000000.046000000089 27870000.047999981791 3956371.963999987114 60359.663382521 2024-02-19T15:55:16.249799+00:00 19994330.291999999434 28999999.988000039011 27869999.985000010580 3955852.878000020981 60359.663393911 2024-02-19T15:55:17.233941+00:00 19994330.289000030607 28999999.980999950320 27869999.980000019073 3956844.058000088204 60359.663405663 2024-02-19T15:55:18.249326+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3960183.970999956131 60359.663417054 2024-02-19T15:55:19.233467+00:00 19994330.290000021458 29000000.018000010401 27870000.046999931335 3964411.013999938965 60359.663428806 2024-02-19T15:55:20.248851+00:00 19994330.287000000477 29000000.007000088692 27869999.943000078201 3960650.024000049103 60359.663440377 2024-02-19T15:55:21.248615+00:00 19994330.289999961853 28999999.984999898821 27870000.021000001580 3955502.037000060081 60359.663451949 2024-02-19T15:55:22.248378+00:00 19994330.291000008583 28999999.990000009537 27869999.936000000685 3962135.030999898911 60359.663463520 2024-02-19T15:55:23.248142+00:00 19994330.292999979109 29000000.002999998629 27870000.033000010997 3960521.986999989022 60359.663475092 2024-02-19T15:55:24.247904+00:00 19994330.286000009626 29000000.021999999881 27869999.974999990314 3961240.968000053894 60359.663486663 2024-02-19T15:55:25.247667+00:00 19994330.292000059038 28999999.980000000447 27870000.066000010818 3959232.001000047196 60359.663498234 2024-02-19T15:55:26.247430+00:00 19994330.289000030607 28999999.991999998689 27870000.000000000000 3959838.949000000954 60359.663509806 2024-02-19T15:55:27.247194+00:00 19994330.289999961853 29000000.021999999881 27870000.030000001192 3961766.046999930870 60359.663521377 2024-02-19T15:55:28.246957+00:00 19994330.287999991328 29000000.000999990851 27869999.905000001192 3960570.976000071038 60359.663532948 2024-02-19T15:55:29.246720+00:00 19994330.291999939829 28999999.988000009209 27870000.083999991417 3959471.070999979973 60359.663544519 2024-02-19T15:55:30.246483+00:00 19994330.288000110537 29000000.018999990076 27869999.925999999046 3963181.963999987114 60359.663556091 2024-02-19T15:55:31.246246+00:00 19994330.291000008583 28999999.969000011683 27870000.014999989420 3959310.046999930870 60359.663567662 2024-02-19T15:55:32.246009+00:00 19994330.290999889374 29000000.005999978632 27870000.005999978632 3960161.892000079155 60359.663579233 2024-02-19T15:55:33.245772+00:00 19994330.295000080019 29000000.032000008970 27870000.029000040144 3963271.993000030983 60359.663590805 2024-02-19T15:55:34.245535+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3960366.005999923218 60359.663602376 2024-02-19T15:55:35.245298+00:00 19994330.292000059038 29000000.004999998957 27870000.006000038236 3960381.050999999046 60359.663613948 2024-02-19T15:55:36.245061+00:00 19994330.287999991328 28999999.956000030041 27869999.994999948889 3958174.004000068177 60359.663625519 2024-02-19T15:55:37.244825+00:00 19994330.288999918848 28999999.991000000387 27869999.990000009537 3959920.982999920845 60359.663637090 2024-02-19T15:55:38.244588+00:00 19994330.290000081062 29000000.033999979496 27870000.022999998182 3960975.027999997139 60359.663648661 2024-02-19T15:55:39.244351+00:00 19994330.291999939829 29000000.022999998182 27870000.019000049680 3963142.041000009049 60359.663660233 2024-02-19T15:55:40.244113+00:00 19994330.291000008583 28999999.953999999911 27869999.953999999911 3959721.978999971878 60359.663671804 2024-02-19T15:55:41.243877+00:00 19994330.287999991328 29000000.010999981314 27869999.958999991417 3956599.983000040054 60359.663683375 2024-02-19T15:55:42.243640+00:00 19994330.292000059038 28999999.997000098228 27870000.024999979883 3960063.023000001907 60359.663694947 2024-02-19T15:55:43.243403+00:00 19994330.291999939829 29000000.006999969482 27870000.064000010490 3957746.024999976158 60359.663706699 2024-02-19T15:55:44.258788+00:00 19994330.285000089556 29000000.026000019163 27869999.942999958992 3964402.942000031006 60359.663718089 2024-02-19T15:55:45.242929+00:00 19994330.288999918848 29000000.005999919027 27870000.008000019938 3959945.970000029076 60359.663729842 2024-02-19T15:55:46.258314+00:00 19994330.292000059038 28999999.960000038147 27869999.977000001818 3962156.967999935150 60359.663741232 2024-02-19T15:55:47.242456+00:00 19994330.294999960810 29000000.006999969482 27870000.016000028700 3959866.120000004768 60359.663752984 2024-02-19T15:55:48.257840+00:00 19994330.286000009626 29000000.032000061125 27870000.016000028700 3955899.956000090111 60359.663764375 2024-02-19T15:55:49.241981+00:00 19994330.291000001132 28999999.960999969393 27870000.003999948502 3958878.949999928009 60359.663776127 2024-02-19T15:55:50.257366+00:00 19994330.287999998778 29000000.018000010401 27870000.026999950409 3961432.994000076782 60359.663787518 2024-02-19T15:55:51.241507+00:00 19994330.289999999106 29000000.003999948502 27869999.943000078201 3962403.050999999046 60359.663799270 2024-02-19T15:55:52.256892+00:00 19994330.287999998778 28999999.981999989599 27870000.022999998182 3957323.902999997139 60359.663810660 2024-02-19T15:55:53.241034+00:00 19994330.289000000805 29000000.020000100136 27870000.016999959946 3958770.026999949943 60359.663822412 2024-02-19T15:55:54.256419+00:00 19994330.293999981135 28999999.981999989599 27869999.955000039190 3958099.991999983788 60359.663833803 2024-02-19T15:55:55.240560+00:00 19994330.288000021130 29000000.012999888510 27870000.044999960810 3962568.006999969017 60359.663845555 2024-02-19T15:55:56.255945+00:00 19994330.294999990612 28999999.989000078291 27869999.975000020117 3961657.063000082970 60359.663856945 2024-02-19T15:55:57.240086+00:00 19994330.288000021130 29000000.024999979883 27870000.003000020981 3959517.028999925125 60359.663868697 2024-02-19T15:55:58.255471+00:00 19994330.289999991655 28999999.983999971300 27870000.018000010401 3956932.960000038147 60359.663880088 2024-02-19T15:55:59.239613+00:00 19994330.287000000477 28999999.967000011355 27869999.980000000447 3959686.876999973785 60359.663891840 2024-02-19T15:56:00.254997+00:00 19994330.293000008911 29000000.026000000536 27869999.986000001431 3957287.080999969970 60359.663903231 2024-02-19T15:56:01.239139+00:00 19994330.287999961525 28999999.993999999017 27870000.033999990672 3962886.022000073921 60359.663914802 2024-02-19T15:56:02.238901+00:00 19994330.289000030607 29000000.030999999493 27869999.962000008672 3960864.078999996185 60359.663926373 2024-02-19T15:56:03.238665+00:00 19994330.293999969959 29000000.006000000983 27870000.004999980330 3962416.957000017166 60359.663937945 2024-02-19T15:56:04.238428+00:00 19994330.289000030607 28999999.969999980181 27870000.020000010729 3962187.023000001907 60359.663949516 2024-02-19T15:56:05.238191+00:00 19994330.291999999434 28999999.991000030190 27869999.988000009209 3959986.985000013839 60359.663961087 2024-02-19T15:56:06.237955+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3958358.918999909889 60359.663972840 2024-02-19T15:56:07.253338+00:00 19994330.288999971002 28999999.993000000715 27870000.008999999613 3957444.023000001907 60359.663984230 2024-02-19T15:56:08.237481+00:00 19994330.291999999434 28999999.994000021368 27869999.972999989986 3959098.047000051010 60359.663995982 2024-02-19T15:56:09.252865+00:00 19994330.287000000477 29000000.039999961853 27870000.087000008672 3955496.905999999959 60359.664007373 2024-02-19T15:56:10.237007+00:00 19994330.291000008583 28999999.993000030518 27869999.932999968529 3960792.089000000153 60359.664019125 2024-02-19T15:56:11.252391+00:00 19994330.296000000089 28999999.973999980837 27869999.990000009537 3957240.009000000078 60359.664030516 2024-02-19T15:56:12.236533+00:00 19994330.286000009626 28999999.974000040442 27870000.013999998569 3956699.870000001043 60359.664042267 2024-02-19T15:56:13.251917+00:00 19994330.287999991328 29000000.029999971390 27870000.000999990851 3959852.009000001010 60359.664053658 2024-02-19T15:56:14.236059+00:00 19994330.289999961853 28999999.975000020117 27869999.951000031084 3957203.145000000019 60359.664065410 2024-02-19T15:56:15.251444+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3954963.908999998122 60359.664076801 2024-02-19T15:56:16.235586+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3953910.056000002194 60359.664088553 2024-02-19T15:56:17.250970+00:00 19994330.291999939829 29000000.018999990076 27870000.065000001341 3958623.989000000060 60359.664099943 2024-02-19T15:56:18.235112+00:00 19994330.292000059038 28999999.977999988943 27869999.975000020117 3959010.016999997199 60359.664111696 2024-02-19T15:56:19.250496+00:00 19994330.289000030607 29000000.011999960989 27869999.978000041097 3954786.967000000179 60359.664123086 2024-02-19T15:56:20.234638+00:00 19994330.291999939829 28999999.979000091553 27870000.004999998957 3952955.027000003029 60359.664134838 2024-02-19T15:56:21.250023+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3958437.964000002015 60359.664146229 2024-02-19T15:56:22.234164+00:00 19994330.289999961853 28999999.971000079066 27869999.978999968618 3956695.019999995828 60359.664157981 2024-02-19T15:56:23.249547+00:00 19994330.290000081062 29000000.026999950409 27870000.013000011444 3961843.989000000060 60359.664169371 2024-02-19T15:56:24.233689+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3957364.038000002969 60359.664181123 2024-02-19T15:56:25.249075+00:00 19994330.292999979109 29000000.044000029564 27870000.037999991328 3956168.956999994814 60359.664192514 2024-02-19T15:56:26.233216+00:00 19994330.291000008583 28999999.927000049502 27869999.935000058264 3952679.997000008821 60359.664204266 2024-02-19T15:56:27.248601+00:00 19994330.291000008583 29000000.024999979883 27870000.003999948502 3955749.994999989867 60359.664215838 2024-02-19T15:56:28.248364+00:00 19994330.289000030607 28999999.962999939919 27870000.019000049680 3951059.030000001192 60359.664227409 2024-02-19T15:56:29.248127+00:00 19994330.289999961853 29000000.030000090599 27869999.990999940783 3955100.045000001788 60359.664238980 2024-02-19T15:56:30.247890+00:00 19994330.286999940872 28999999.989999890327 27870000.016000028700 3957318.953999996185 60359.664250552 2024-02-19T15:56:31.247653+00:00 19994330.291000008583 28999999.958000060171 27869999.925999999046 3958977.027000010014 60359.664262123 2024-02-19T15:56:32.247416+00:00 19994330.291000008583 29000000.080999970436 27870000.087000008672 3962593.898000001907 60359.664273694 2024-02-19T15:56:33.247179+00:00 19994330.287000060081 28999999.973999980837 27869999.944999929518 3957395.103999986779 60359.664285265 2024-02-19T15:56:34.246942+00:00 19994330.296000000089 28999999.981000069529 27870000.042000059038 3958888.990000010002 60359.664296837 2024-02-19T15:56:35.246706+00:00 19994330.286999940872 29000000.016999959946 27870000.011999960989 3961516.973000004888 60359.664308408 2024-02-19T15:56:36.246469+00:00 19994330.291000008583 28999999.960000038147 27869999.963000059128 3958166.001999989152 60359.664319979 2024-02-19T15:56:37.246231+00:00 19994330.289999961853 29000000.052999969572 27870000.044000029564 3958006.978000000119 60359.664331551 2024-02-19T15:56:38.245995+00:00 19994330.287000060081 28999999.958999998868 27870000.006999999285 3960470.012000008952 60359.664343122 2024-02-19T15:56:39.245757+00:00 19994330.289999961853 29000000.050000000745 27869999.989999998361 3954321.987999991048 60359.664354694 2024-02-19T15:56:40.245521+00:00 19994330.292000059038 28999999.981999989599 27870000.018999990076 3961576.975000008941 60359.664366265 2024-02-19T15:56:41.245284+00:00 19994330.289999961853 28999999.967000011355 27869999.925000000745 3960938.104999988806 60359.664377836 2024-02-19T15:56:42.245047+00:00 19994330.293000001460 29000000.034000009298 27870000.061000000685 3962413.976999998093 60359.664389407 2024-02-19T15:56:43.244810+00:00 19994330.289000000805 29000000.010999981314 27870000.030999988317 3964286.013000010978 60359.664400979 2024-02-19T15:56:44.244573+00:00 19994330.287000000477 28999999.971999999136 27869999.942000001669 3959759.912999988068 60359.664412550 2024-02-19T15:56:45.244336+00:00 19994330.290000010282 28999999.987000018358 27869999.988000009209 3958468.094999998808 60359.664424121 2024-02-19T15:56:46.244100+00:00 19994330.290999989957 29000000.031000021845 27870000.013999998569 3957558.013000010978 60359.664435693 2024-02-19T15:56:47.243863+00:00 19994330.287999998778 28999999.987999979407 27870000.022000011057 3959855.900999993086 60359.664447264 2024-02-19T15:56:48.243625+00:00 19994330.290999989957 28999999.980000019073 27869999.987999979407 3957326.009999989998 60359.664459016 2024-02-19T15:56:49.259010+00:00 19994330.293999999762 29000000.051999989897 27869999.986999988556 3956552.025000005960 60359.664470407 2024-02-19T15:56:50.243152+00:00 19994330.288000021130 28999999.955999970436 27870000.029000040144 3956835.930999993812 60359.664482159 2024-02-19T15:56:51.258536+00:00 19994330.289999991655 29000000.008000019938 27869999.968999978155 3961771.087000011932 60359.664493550 2024-02-19T15:56:52.242678+00:00 19994330.287999991328 28999999.970000028610 27869999.961000028998 3959247.000000000000 60359.664505302 2024-02-19T15:56:53.258062+00:00 19994330.289000000805 29000000.046999990940 27870000.067999958992 3957488.999000012875 60359.664516692 2024-02-19T15:56:54.242204+00:00 19994330.287999991328 28999999.988999959081 27869999.979000028223 3958561.982999979984 60359.664528444 2024-02-19T15:56:55.257588+00:00 19994330.293999999762 29000000.013999998569 27870000.027000010014 3954180.064000010025 60359.664539835 2024-02-19T15:56:56.241731+00:00 19994330.291999999434 28999999.988000039011 27869999.985000010580 3958944.976000010967 60359.664551406 2024-02-19T15:56:57.241494+00:00 19994330.293000038713 29000000.026000019163 27869999.980999950320 3954631.960999995004 60359.664562977 2024-02-19T15:56:58.241257+00:00 19994330.287000000477 28999999.988999959081 27870000.036000009626 3958097.030000001192 60359.664574549 2024-02-19T15:56:59.241020+00:00 19994330.287999991328 28999999.935999989510 27869999.921000000089 3955344.961999983061 60359.664586120 2024-02-19T15:57:00.240783+00:00 19994330.291000008583 29000000.077000018209 27870000.034999970347 3954729.067000002135 60359.664597692 2024-02-19T15:57:01.240546+00:00 19994330.285999950022 28999999.965999960899 27870000.049000021070 3957947.921000003815 60359.664609263 2024-02-19T15:57:02.240308+00:00 19994330.290000021458 28999999.996999979019 27869999.993999961764 3956939.972999989986 60359.664620834 2024-02-19T15:57:03.240072+00:00 19994330.292999979109 28999999.976000070572 27869999.981999989599 3955876.060000001919 60359.664632406 2024-02-19T15:57:04.239836+00:00 19994330.288000050932 29000000.029999971390 27869999.988000039011 3954584.928000003099 60359.664643977 2024-02-19T15:57:05.239599+00:00 19994330.294999960810 28999999.998999949545 27870000.011999960989 3955156.080999999773 60359.664655548 2024-02-19T15:57:06.239361+00:00 19994330.289000030607 28999999.992000099272 27869999.983000040054 3953106.020999997854 60359.664667119 2024-02-19T15:57:07.239124+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3952488.001000016928 60359.664678691 2024-02-19T15:57:08.238888+00:00 19994330.286000069231 29000000.003999948502 27870000.029000040144 3954778.963999987114 60359.664690262 2024-02-19T15:57:09.238651+00:00 19994330.289999961853 29000000.044999960810 27870000.026000019163 3954165.030000001192 60359.664701833 2024-02-19T15:57:10.238414+00:00 19994330.294000029564 28999999.956000089645 27869999.962999939919 3950740.935000001919 60359.664713405 2024-02-19T15:57:11.238176+00:00 19994330.288999918848 29000000.008000019938 27869999.963999990374 3951738.101999998093 60359.664725157 2024-02-19T15:57:12.253561+00:00 19994330.287999991328 28999999.991999980062 27870000.081000089645 3954444.928999990225 60359.664736548 2024-02-19T15:57:13.237703+00:00 19994330.291000008583 29000000.000999931246 27869999.929000020027 3953427.922000021208 60359.664748300 2024-02-19T15:57:14.253088+00:00 19994330.289000030607 29000000.022000070661 27869999.991999980062 3949520.067000002135 60359.664759690 2024-02-19T15:57:15.237230+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3953856.047999978065 60359.664771442 2024-02-19T15:57:16.252614+00:00 19994330.291999939829 29000000.000999998301 27870000.050999999046 3949930.945000023115 60359.664782833 2024-02-19T15:57:17.236755+00:00 19994330.287999991328 29000000.002000000328 27869999.978999998420 3952309.994000018109 60359.664794585 2024-02-19T15:57:18.252140+00:00 19994330.291000008583 28999999.965999990702 27869999.981999989599 3954468.997999966145 60359.664805976 2024-02-19T15:57:19.236282+00:00 19994330.291000008583 29000000.027000010014 27870000.035000011325 3952448.009999989998 60359.664817728 2024-02-19T15:57:20.251666+00:00 19994330.292000059038 29000000.042999979109 27870000.046999990940 3956747.106000006199 60359.664829118 2024-02-19T15:57:21.235808+00:00 19994330.286999940872 28999999.983000010252 27869999.939000010490 3958946.894999980927 60359.664840871 2024-02-19T15:57:22.251193+00:00 19994330.289000030607 28999999.967999991030 27870000.030999988317 3954083.081000030041 60359.664852261 2024-02-19T15:57:23.235334+00:00 19994330.291000008583 29000000.003000020981 27869999.987000018358 3955744.856000006199 60359.664864013 2024-02-19T15:57:24.250718+00:00 19994330.289000030607 28999999.973999980837 27870000.005999978632 3952224.148000001907 60359.664875404 2024-02-19T15:57:25.234861+00:00 19994330.289999961853 29000000.025000039488 27869999.991000030190 3951254.858999968041 60359.664887155 2024-02-19T15:57:26.250244+00:00 19994330.289000030607 29000000.004999998957 27870000.007999960333 3958739.113000034820 60359.664898546 2024-02-19T15:57:27.234387+00:00 19994330.293999910355 29000000.004999998957 27870000.009999990463 3954622.004000008106 60359.664910298 2024-02-19T15:57:28.249771+00:00 19994330.288000110537 29000000.001999970526 27869999.967000011355 3957215.916000009049 60359.664921689 2024-02-19T15:57:29.233913+00:00 19994330.293999910355 28999999.991000000387 27870000.032999988645 3953613.017999947071 60359.664933441 2024-02-19T15:57:30.249297+00:00 19994330.289000030607 29000000.004000011832 27870000.034000039101 3954977.110000013839 60359.664944831 2024-02-19T15:57:31.233439+00:00 19994330.289999961853 28999999.981999989599 27869999.953000009060 3952974.892000020016 60359.664956584 2024-02-19T15:57:32.248824+00:00 19994330.286000009626 29000000.037000060081 27870000.018000010401 3953088.088999987114 60359.664968155 2024-02-19T15:57:33.248587+00:00 19994330.292000059038 29000000.000000000000 27869999.988999959081 3953957.851999998093 60359.664979726 2024-02-19T15:57:34.248349+00:00 19994330.291000008583 28999999.979999899864 27869999.970000028610 3960938.061999977101 60359.664991298 2024-02-19T15:57:35.248113+00:00 19994330.289999961853 28999999.957000020891 27869999.994000021368 3956903.087000011932 60359.665002869 2024-02-19T15:57:36.247876+00:00 19994330.291000001132 29000000.021000031382 27869999.996999979019 3957509.943000019062 60359.665014440 2024-02-19T15:57:37.247639+00:00 19994330.291000001132 29000000.019999980927 27870000.006000038236 3952706.971000016201 60359.665026012 2024-02-19T15:57:38.247402+00:00 19994330.289000000805 29000000.037000060081 27870000.028999920934 3956825.990000010002 60359.665037583 2024-02-19T15:57:39.247165+00:00 19994330.287000000477 28999999.963999990374 27869999.991999980062 3959299.024999976158 60359.665049154 2024-02-19T15:57:40.246928+00:00 19994330.288999989629 29000000.016000028700 27870000.007000088692 3957020.985000013839 60359.665060726 2024-02-19T15:57:41.246691+00:00 19994330.291000008583 28999999.997999910265 27870000.021999958903 3952820.055000007153 60359.665072297 2024-02-19T15:57:42.246454+00:00 19994330.293000008911 28999999.991999980062 27869999.988000039011 3953467.878999948967 60359.665083868 2024-02-19T15:57:43.246218+00:00 19994330.290999978781 28999999.996000051498 27869999.940999981016 3957180.950000048149 60359.665095440 2024-02-19T15:57:44.245980+00:00 19994330.288000021130 29000000.001000050455 27870000.018000010401 3954235.141999959946 60359.665107011 2024-02-19T15:57:45.245743+00:00 19994330.290999978781 29000000.061999920756 27870000.043999910355 3960773.013000010978 60359.665118583 2024-02-19T15:57:46.245507+00:00 19994330.289000000805 28999999.956000089645 27869999.999000068754 3955349.003000020981 60359.665130153 2024-02-19T15:57:47.245269+00:00 19994330.289000000805 29000000.023999929428 27870000.018999930471 3952085.949000000954 60359.665141725 2024-02-19T15:57:48.245032+00:00 19994330.289999991655 28999999.981999989599 27869999.977000001818 3956556.027999997139 60359.665153296 2024-02-19T15:57:49.244796+00:00 19994330.290000021458 29000000.004000071436 27870000.032999988645 3953467.921999990940 60359.665164867 2024-02-19T15:57:50.244559+00:00 19994330.291999999434 28999999.957999940962 27869999.970000028610 3955671.103999971878 60359.665176439 2024-02-19T15:57:51.244322+00:00 19994330.291999999434 29000000.008000019938 27869999.984000090510 3959502.931000053883 60359.665187829 2024-02-19T15:57:52.228464+00:00 19994330.288999971002 28999999.980999998748 27869999.960999969393 3956153.071999967098 60359.665199582 2024-02-19T15:57:53.243849+00:00 19994330.288000050932 29000000.017999999225 27870000.016999959946 3954694.963999987114 60359.665210972 2024-02-19T15:57:54.227990+00:00 19994330.288999971002 29000000.028000000864 27870000.049000021070 3958911.997000039089 60359.665222724 2024-02-19T15:57:55.243374+00:00 19994330.291000008583 29000000.003000009805 27869999.982999999076 3958075.004000008106 60359.665234296 2024-02-19T15:57:56.243137+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3959601.030999958981 60359.665245867 2024-02-19T15:57:57.242901+00:00 19994330.292999979109 28999999.970999989659 27870000.013999998569 3952825.097999989986 60359.665257438 2024-02-19T15:57:58.242664+00:00 19994330.291000008583 29000000.035000029951 27870000.046000000089 3961152.944999992847 60359.665269010 2024-02-19T15:57:59.242427+00:00 19994330.287999991328 28999999.970999989659 27869999.964000001550 3952327.912000000011 60359.665280581 2024-02-19T15:58:00.242190+00:00 19994330.291999999434 29000000.012000020593 27869999.953999999911 3954822.981000006199 60359.665292152 2024-02-19T15:58:01.241953+00:00 19994330.288000050932 28999999.983999971300 27870000.004999998957 3950352.090000032913 60359.665303723 2024-02-19T15:58:02.241717+00:00 19994330.290000021458 29000000.005999978632 27870000.055000010878 3953230.959999979008 60359.665315295 2024-02-19T15:58:03.241480+00:00 19994330.287999991328 29000000.019000049680 27869999.937000010163 3953123.926999986172 60359.665326866 2024-02-19T15:58:04.241243+00:00 19994330.291000008583 28999999.965999960899 27870000.018999990076 3949751.929000020027 60359.665338438 2024-02-19T15:58:05.241006+00:00 19994330.292999979109 29000000.018999990076 27870000.019999980927 3953216.174000024796 60359.665350009 2024-02-19T15:58:06.240769+00:00 19994330.289999961853 28999999.990000009537 27870000.007000029087 3953162.961999952793 60359.665361580 2024-02-19T15:58:07.240532+00:00 19994330.291000008583 28999999.984000030905 27869999.969999969006 3956501.883000016212 60359.665373152 2024-02-19T15:58:08.240295+00:00 19994330.287000060081 29000000.032000008970 27869999.999000009149 3953760.150000036228 60359.665384723 2024-02-19T15:58:09.240058+00:00 19994330.289999961853 29000000.013999998569 27870000.004000011832 3951650.981999992859 60359.665396294 2024-02-19T15:58:10.239821+00:00 19994330.286999940872 28999999.978999968618 27870000.023999989033 3952551.965999960899 60359.665407865 2024-02-19T15:58:11.239584+00:00 19994330.293000098318 29000000.011000040919 27870000.026000019163 3960633.975000023842 60359.665419437 2024-02-19T15:58:12.239348+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3952391.966000020970 60359.665431008 2024-02-19T15:58:13.239111+00:00 19994330.291999939829 28999999.996999979019 27869999.952000018209 3954447.094999969006 60359.665442579 2024-02-19T15:58:14.238873+00:00 19994330.289000030607 29000000.009000059217 27870000.038999918848 3952595.968999981880 60359.665454151 2024-02-19T15:58:15.238637+00:00 19994330.291000008583 28999999.991999980062 27870000.027000069618 3955545.984000027180 60359.665465722 2024-02-19T15:58:16.238400+00:00 19994330.287999991328 28999999.940999981016 27869999.919999960810 3952878.121999979019 60359.665477474 2024-02-19T15:58:17.253784+00:00 19994330.292999979109 29000000.075000051409 27870000.021999958903 3956927.897000014782 60359.665488865 2024-02-19T15:58:18.237926+00:00 19994330.285000089556 28999999.955999970436 27870000.018000010401 3956988.036000012886 60359.665500617 2024-02-19T15:58:19.253311+00:00 19994330.291999939829 29000000.008000019938 27869999.988000039011 3956127.024999976158 60359.665512008 2024-02-19T15:58:20.237452+00:00 19994330.292000059038 29000000.002999901772 27870000.047000050545 3952532.023000001907 60359.665523760 2024-02-19T15:58:21.252837+00:00 19994330.288999918848 29000000.035000089556 27869999.981999989599 3954191.905000030994 60359.665535150 2024-02-19T15:58:22.236978+00:00 19994330.290000081062 28999999.988999959081 27870000.013000011444 3957937.996999979019 60359.665546902 2024-02-19T15:58:23.252363+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3955430.009999989998 60359.665558293 2024-02-19T15:58:24.236504+00:00 19994330.288999918848 28999999.990000009537 27869999.999000068754 3949679.955999969970 60359.665570045 2024-02-19T15:58:25.251889+00:00 19994330.288000110537 28999999.968999978155 27869999.969999909401 3955477.945000051986 60359.665581435 2024-02-19T15:58:26.236031+00:00 19994330.293999910355 29000000.049000021070 27870000.031000021845 3953615.064000010025 60359.665593188 2024-02-19T15:58:27.251415+00:00 19994330.289000030607 28999999.958999991417 27869999.996000051498 3951072.000999927986 60359.665604578 2024-02-19T15:58:28.235557+00:00 19994330.292000059038 29000000.013000011444 27869999.964999910444 3953360.068000078201 60359.665616330 2024-02-19T15:58:29.250941+00:00 19994330.289999961853 28999999.989000000060 27870000.019000049680 3949700.995000004768 60359.665627721 2024-02-19T15:58:30.235083+00:00 19994330.291999999434 29000000.010000009090 27870000.011999960989 3953680.919999957085 60359.665639473 2024-02-19T15:58:31.250467+00:00 19994330.287000000477 29000000.015999991447 27870000.028000000864 3954281.059000014793 60359.665650864 2024-02-19T15:58:32.234609+00:00 19994330.289999999106 28999999.952999990433 27869999.921000000089 3954070.952999948990 60359.665662616 2024-02-19T15:58:33.249994+00:00 19994330.290000010282 29000000.012000020593 27870000.057000000030 3959074.021000028122 60359.665674006 2024-02-19T15:58:34.234135+00:00 19994330.285000000149 29000000.033999979496 27870000.039999999106 3952914.942000031006 60359.665685758 2024-02-19T15:58:35.249520+00:00 19994330.295000001788 29000000.000000000000 27870000.007000010461 3957103.023999928962 60359.665697149 2024-02-19T15:58:36.233662+00:00 19994330.296000000089 28999999.984000001103 27869999.971999991685 3958042.037000060081 60359.665708901 2024-02-19T15:58:37.249046+00:00 19994330.285000000149 29000000.025000009686 27869999.997000008821 3953832.024999976158 60359.665720291 2024-02-19T15:58:38.233188+00:00 19994330.291999999434 28999999.981000009924 27870000.023999989033 3954745.044000030030 60359.665732044 2024-02-19T15:58:39.248572+00:00 19994330.286000009626 28999999.971999999136 27869999.941000010818 3954727.866999983788 60359.665743615 2024-02-19T15:58:40.248335+00:00 19994330.289999991655 29000000.034999970347 27870000.041999999434 3956864.115000010002 60359.665755186 2024-02-19T15:58:41.248098+00:00 19994330.289999991655 29000000.002000030130 27869999.990000009537 3959926.914000033867 60359.665766758 2024-02-19T15:58:42.247861+00:00 19994330.290000021458 29000000.029999971390 27869999.986000001431 3953505.004999995232 60359.665778329 2024-02-19T15:58:43.247625+00:00 19994330.293999969959 28999999.960000038147 27870000.004000011832 3957722.031000018120 60359.665789900 2024-02-19T15:58:44.247388+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3953146.002999901772 60359.665801472 2024-02-19T15:58:45.247150+00:00 19994330.291999999434 29000000.004999998957 27869999.959999978542 3958098.966000080109 60359.665813043 2024-02-19T15:58:46.246914+00:00 19994330.288000050932 28999999.963999990374 27869999.953999999911 3957993.026999949943 60359.665824614 2024-02-19T15:58:47.246677+00:00 19994330.286999940872 29000000.028000000864 27870000.000999990851 3952625.055000067223 60359.665836186 2024-02-19T15:58:48.246440+00:00 19994330.291000008583 28999999.971999999136 27870000.049000021070 3956267.879999995232 60359.665847757 2024-02-19T15:58:49.246204+00:00 19994330.291999999434 29000000.016999959946 27869999.984000030905 3953410.120999931823 60359.665859329 2024-02-19T15:58:50.245966+00:00 19994330.289000030607 28999999.994000080973 27870000.028999980539 3952396.940999985207 60359.665870719 2024-02-19T15:58:51.230108+00:00 19994330.289999961853 29000000.033999919891 27869999.979999959469 3954602.075000048149 60359.665882471 2024-02-19T15:58:52.245492+00:00 19994330.291000008583 28999999.970000028610 27870000.027000010014 3956549.981999992859 60359.665893862 2024-02-19T15:58:53.229634+00:00 19994330.291999999434 29000000.009000059217 27869999.983000040054 3954931.024000049103 60359.665905613 2024-02-19T15:58:54.245019+00:00 19994330.289000030607 29000000.010999921709 27869999.995999928564 3954255.900999904145 60359.665917004 2024-02-19T15:58:55.229160+00:00 19994330.289000030607 28999999.970000028610 27869999.930999990553 3950687.054000020027 60359.665928756 2024-02-19T15:58:56.244545+00:00 19994330.291000008583 29000000.039999961853 27870000.074000000954 3955281.976999998093 60359.665940147 2024-02-19T15:58:57.228686+00:00 19994330.286999940872 28999999.953999999911 27869999.978000041097 3953704.101000071038 60359.665951899 2024-02-19T15:58:58.244071+00:00 19994330.289999961853 29000000.014000058174 27869999.980000019073 3954642.995000004768 60359.665963289 2024-02-19T15:58:59.228212+00:00 19994330.292000059038 29000000.031000021845 27870000.044999960810 3951549.913999915123 60359.665975042 2024-02-19T15:59:00.243598+00:00 19994330.291999939829 29000000.022999998182 27870000.029999971390 3952307.006000041962 60359.665986432 2024-02-19T15:59:01.227739+00:00 19994330.288000110537 28999999.962999939919 27869999.953000068665 3953648.848999977112 60359.665998184 2024-02-19T15:59:02.243123+00:00 19994330.290999889374 28999999.988000039011 27870000.004999998957 3954860.129999995232 60359.666009756 2024-02-19T15:59:03.242886+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3949671.932999968994 60359.666021327 2024-02-19T15:59:04.242650+00:00 19994330.290000081062 29000000.028000000864 27870000.003000020981 3953023.982000112999 60359.666032898 2024-02-19T15:59:05.242412+00:00 19994330.289999961853 29000000.012000080198 27869999.977000001818 3952156.076999903191 60359.666044469 2024-02-19T15:59:06.242176+00:00 19994330.292999979109 29000000.019000001252 27870000.018999930471 3957730.995000004768 60359.666056041 2024-02-19T15:59:07.241939+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3950047.960000038147 60359.666067612 2024-02-19T15:59:08.241702+00:00 19994330.289000030607 29000000.021000001580 27870000.070000048727 3950282.138999938965 60359.666079184 2024-02-19T15:59:09.241465+00:00 19994330.291999939829 28999999.961000010371 27869999.942999958992 3951060.936000109185 60359.666090755 2024-02-19T15:59:10.241228+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3948910.984999895096 60359.666102326 2024-02-19T15:59:11.240991+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3956786.995000004768 60359.666113898 2024-02-19T15:59:12.240754+00:00 19994330.286000009626 29000000.025000009686 27870000.041999999434 3957611.001000047196 60359.666125469 2024-02-19T15:59:13.240518+00:00 19994330.291000008583 28999999.960000008345 27869999.960999999195 3960014.062999964226 60359.666137040 2024-02-19T15:59:14.240280+00:00 19994330.292999979109 29000000.041999999434 27870000.015000000596 3955972.940999985207 60359.666148611 2024-02-19T15:59:15.240044+00:00 19994330.290000081062 28999999.979000028223 27870000.030000001192 3956688.956000090111 60359.666160183 2024-02-19T15:59:16.239807+00:00 19994330.293999910355 28999999.959999978542 27869999.932999998331 3958129.112999916077 60359.666171754 2024-02-19T15:59:17.239570+00:00 19994330.286000009626 29000000.040000021458 27870000.062000010163 3954285.817000031006 60359.666183325 2024-02-19T15:59:18.239333+00:00 19994330.290000081062 28999999.994999948889 27869999.993999991566 3951170.106000065804 60359.666194897 2024-02-19T15:59:19.239097+00:00 19994330.286999940872 29000000.012000020593 27869999.997999999672 3958415.916999936104 60359.666206468 2024-02-19T15:59:20.238859+00:00 19994330.289999961853 29000000.003000020981 27869999.953000009060 3957699.059000014793 60359.666218040 2024-02-19T15:59:21.238623+00:00 19994330.290000081062 28999999.987999979407 27869999.981000009924 3956574.125000000000 60359.666229611 2024-02-19T15:59:22.238386+00:00 19994330.292999979109 29000000.008999999613 27870000.043999969959 3952263.789000033867 60359.666241182 2024-02-19T15:59:23.238149+00:00 19994330.291999999434 28999999.987000048161 27869999.993000030518 3949975.013999938965 60359.666252934 2024-02-19T15:59:24.253533+00:00 19994330.287999998778 28999999.984999898821 27870000.003000020981 3953992.131999969017 60359.666264325 2024-02-19T15:59:25.237675+00:00 19994330.289999999106 28999999.994000080973 27869999.993999961764 3953349.057000041008 60359.666276077 2024-02-19T15:59:26.253059+00:00 19994330.289000000805 29000000.050999999046 27870000.078000009060 3958443.958000063896 60359.666287468 2024-02-19T15:59:27.237201+00:00 19994330.287000000477 28999999.963999990374 27869999.897999998182 3953499.946999907028 60359.666299220 2024-02-19T15:59:28.252586+00:00 19994330.291000008583 29000000.042999979109 27870000.042999979109 3955728.984000086784 60359.666310610 2024-02-19T15:59:29.236727+00:00 19994330.291999999434 28999999.952000018209 27869999.959000051022 3950053.949999928009 60359.666322363 2024-02-19T15:59:30.252111+00:00 19994330.289999991655 29000000.019999980927 27870000.053999960423 3957671.152000070084 60359.666333753 2024-02-19T15:59:31.236254+00:00 19994330.291999999434 29000000.037000060081 27869999.977000001818 3948540.879999995232 60359.666345505 2024-02-19T15:59:32.251638+00:00 19994330.288000021130 28999999.961999889463 27870000.026000019163 3956551.013000010978 60359.666356896 2024-02-19T15:59:33.235780+00:00 19994330.289999991655 28999999.996000051498 27869999.962999939919 3956405.015999913216 60359.666368647 2024-02-19T15:59:34.251164+00:00 19994330.289999991655 28999999.983000040054 27869999.992000099272 3954867.944000006188 60359.666380038 2024-02-19T15:59:35.235306+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3959524.091000080109 60359.666391790 2024-02-19T15:59:36.250691+00:00 19994330.288999971002 28999999.965000029653 27870000.019999980927 3957752.018000007141 60359.666403181 2024-02-19T15:59:37.234832+00:00 19994330.291000008583 29000000.033999919891 27870000.000000000000 3954472.987999916077 60359.666414933 2024-02-19T15:59:38.250216+00:00 19994330.294000029564 28999999.991999980062 27869999.992999911308 3953708.939000010025 60359.666426323 2024-02-19T15:59:39.234358+00:00 19994330.287999991328 28999999.999000068754 27869999.961000081152 3957143.148000001907 60359.666438076 2024-02-19T15:59:40.249743+00:00 19994330.289999961853 29000000.003999948502 27870000.041999939829 3950242.870000004768 60359.666449466 2024-02-19T15:59:41.233884+00:00 19994330.289000030607 28999999.996000051498 27870000.049000021070 3954135.950999975204 60359.666461218 2024-02-19T15:59:42.249268+00:00 19994330.287999991328 28999999.998999949545 27869999.968000050634 3952072.036000012886 60359.666472609 2024-02-19T15:59:43.233411+00:00 19994330.289000030607 29000000.034000001848 27869999.988999959081 3953315.016000031959 60359.666484361 2024-02-19T15:59:44.248794+00:00 19994330.292999979109 28999999.953999999911 27869999.996999979019 3952197.008000016212 60359.666495752 2024-02-19T15:59:45.232937+00:00 19994330.288999971002 29000000.021000001580 27870000.026000019163 3955594.906999946106 60359.666507504 2024-02-19T15:59:46.248321+00:00 19994330.294000029564 29000000.019000008702 27869999.957999940962 3958038.026000022888 60359.666519075 2024-02-19T15:59:47.248084+00:00 19994330.288999971002 28999999.980999980122 27870000.050000071526 3955971.072999954224 60359.666530646 2024-02-19T15:59:48.247847+00:00 19994330.287000000477 29000000.008000019938 27869999.957999940962 3959671.004999995232 60359.666542218 2024-02-19T15:59:49.247611+00:00 19994330.290000021458 29000000.028000000864 27870000.037999991328 3955304.083000063896 60359.666553789 2024-02-19T15:59:50.247374+00:00 19994330.289999961853 28999999.988999988884 27870000.017000000924 3957303.891999959946 60359.666565361 2024-02-19T15:59:51.247137+00:00 19994330.287999991328 28999999.982000019401 27869999.932999998331 3955594.986999989022 60359.666576751 2024-02-19T15:59:52.231278+00:00 19994330.292999979109 28999999.982999980450 27870000.021999988705 3951152.004000068177 60359.666588503 2024-02-19T15:59:53.246662+00:00 19994330.289000030607 29000000.008999999613 27870000.002000000328 3951360.113000034820 60359.666599893 2024-02-19T15:59:54.230805+00:00 19994330.294000029564 28999999.991000000387 27869999.995000001043 3954193.951999903191 60359.666611646 2024-02-19T15:59:55.246191+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3957618.975000023842 60359.666623036 2024-02-19T15:59:56.230331+00:00 19994330.291000008583 29000000.041999999434 27869999.981000009924 3949302.151000022888 60359.666634788 2024-02-19T15:59:57.245715+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3953303.751999973785 60359.666646179 2024-02-19T15:59:58.229857+00:00 19994330.290000081062 28999999.983999971300 27869999.990000009537 3953718.108000040054 60359.666657931 2024-02-19T15:59:59.245241+00:00 19994330.292999979109 29000000.019000049680 27870000.009999990463 3953114.062999964226 60359.666669322 2024-02-19T16:00:00.229383+00:00 19994330.287999991328 29000000.005999919027 27869999.989000018686 3956501.039999961853 60359.666681074 2024-02-19T16:00:01.244768+00:00 19994330.292999979109 29000000.031000021845 27870000.059999998659 3953351.791000009049 60359.666692464 2024-02-19T16:00:02.228909+00:00 19994330.289000030607 28999999.965000029653 27869999.960999969393 3954435.152999997139 60359.666704217 2024-02-19T16:00:03.244294+00:00 19994330.291999939829 29000000.019000049680 27870000.004999998957 3956723.862000108231 60359.666715607 2024-02-19T16:00:04.228435+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3956718.080999969970 60359.666727359 2024-02-19T16:00:05.243820+00:00 19994330.291000008583 28999999.959999918938 27869999.984000030905 3954223.972000002861 60359.666738749 2024-02-19T16:00:06.227962+00:00 19994330.291000008583 29000000.044000029564 27870000.024999979883 3953650.934000014793 60359.666750502 2024-02-19T16:00:07.243347+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3950140.074000000954 60359.666761892 2024-02-19T16:00:08.227488+00:00 19994330.292000059038 28999999.975000020117 27870000.010999981314 3955984.975999950897 60359.666773644 2024-02-19T16:00:09.242872+00:00 19994330.291999939829 28999999.990999940783 27869999.956999961287 3955707.174999951851 60359.666785216 2024-02-19T16:00:10.242635+00:00 19994330.289000030607 29000000.017000079155 27870000.031000021845 3956240.808000088204 60359.666796787 2024-02-19T16:00:11.242399+00:00 19994330.287999991328 28999999.987999919802 27869999.999000068754 3951424.141999959946 60359.666808358 2024-02-19T16:00:12.242162+00:00 19994330.289999961853 29000000.037000060081 27870000.013000011444 3954053.965999960899 60359.666819930 2024-02-19T16:00:13.241925+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3948182.958999990951 60359.666831501 2024-02-19T16:00:14.241688+00:00 19994330.286999940872 28999999.934999939054 27869999.947999950498 3954708.963000059128 60359.666843073 2024-02-19T16:00:15.241451+00:00 19994330.294000029564 29000000.093999978155 27870000.060999989510 3955280.146999955177 60359.666854644 2024-02-19T16:00:16.241214+00:00 19994330.291000008583 28999999.939000010490 27869999.940000060946 3959666.870000004768 60359.666866215 2024-02-19T16:00:17.240977+00:00 19994330.289999999106 29000000.016000028700 27870000.036000009626 3963268.955999969970 60359.666877787 2024-02-19T16:00:18.240740+00:00 19994330.289000000805 29000000.052000049502 27870000.019999980927 3954785.022000073921 60359.666889358 2024-02-19T16:00:19.240503+00:00 19994330.291999999434 28999999.939000010490 27869999.962000008672 3951667.036000012886 60359.666900929 2024-02-19T16:00:20.240266+00:00 19994330.288999989629 29000000.015999998897 27870000.061999920756 3955291.935999989975 60359.666912500 2024-02-19T16:00:21.240030+00:00 19994330.285999998450 29000000.002000000328 27869999.965000029653 3951543.100999950897 60359.666924071 2024-02-19T16:00:22.239793+00:00 19994330.292000010610 28999999.993000000715 27869999.975999951363 3954876.948000072967 60359.666935643 2024-02-19T16:00:23.239556+00:00 19994330.291000008583 28999999.981999989599 27870000.038000110537 3953991.011999965180 60359.666947214 2024-02-19T16:00:24.239318+00:00 19994330.291999999434 29000000.004000011832 27869999.977000001818 3950557.018000007141 60359.666958786 2024-02-19T16:00:25.239081+00:00 19994330.289999991655 29000000.016999989748 27870000.032999988645 3955328.960999966133 60359.666970357 2024-02-19T16:00:26.238845+00:00 19994330.289000000805 28999999.995000001043 27869999.969999909401 3956626.029000043869 60359.666981928 2024-02-19T16:00:27.238608+00:00 19994330.291000008583 29000000.027000010014 27870000.039000030607 3957283.061999917030 60359.666993500 2024-02-19T16:00:28.238371+00:00 19994330.283999979496 28999999.944999989122 27869999.970999959856 3958415.866000055801 60359.667005071 2024-02-19T16:00:29.238136+00:00 19994330.291999999434 29000000.026000019163 27869999.980999998748 3954970.077000021935 60359.667016642 2024-02-19T16:00:30.237897+00:00 19994330.291000008583 29000000.004000011832 27870000.006000000983 3956854.945999979973 60359.667028395 2024-02-19T16:00:31.253282+00:00 19994330.291000008583 29000000.007999960333 27870000.015000000596 3958831.978000044823 60359.667039785 2024-02-19T16:00:32.237424+00:00 19994330.291999999434 28999999.977000001818 27869999.984000001103 3954726.960999966133 60359.667051537 2024-02-19T16:00:33.252808+00:00 19994330.287999991328 29000000.008000019938 27869999.986999999732 3955511.052999972831 60359.667062928 2024-02-19T16:00:34.236950+00:00 19994330.287999991328 29000000.000999990851 27869999.948000010103 3956102.041000009049 60359.667074680 2024-02-19T16:00:35.252334+00:00 19994330.291000008583 28999999.999000009149 27870000.067000001669 3954150.950999975204 60359.667086070 2024-02-19T16:00:36.236477+00:00 19994330.289000030607 29000000.010999981314 27870000.035000000149 3955107.014999986161 60359.667097822 2024-02-19T16:00:37.251861+00:00 19994330.288999971002 29000000.000000059605 27869999.968999978155 3957832.986999989022 60359.667109213 2024-02-19T16:00:38.236003+00:00 19994330.290000021458 29000000.004999998957 27869999.966000020504 3956372.983000040054 60359.667120965 2024-02-19T16:00:39.251387+00:00 19994330.292999979109 29000000.013999938965 27870000.018000010401 3958602.133000016212 60359.667132356 2024-02-19T16:00:40.235529+00:00 19994330.291000008583 28999999.961000081152 27870000.030999958515 3956688.873999952804 60359.667144108 2024-02-19T16:00:41.250912+00:00 19994330.288999971002 29000000.033999919891 27869999.962000008672 3954064.109000000171 60359.667155498 2024-02-19T16:00:42.235055+00:00 19994330.289000030607 29000000.018000010401 27870000.033999979496 3957829.044000001159 60359.667167251 2024-02-19T16:00:43.250439+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3953427.867999998853 60359.667178641 2024-02-19T16:00:44.234581+00:00 19994330.292999979109 28999999.973000049591 27869999.983000040054 3952018.048000001814 60359.667190393 2024-02-19T16:00:45.249966+00:00 19994330.287999991328 28999999.952000018209 27869999.953999999911 3955590.953999999911 60359.667201784 2024-02-19T16:00:46.234107+00:00 19994330.289999961853 29000000.043999910355 27869999.994000021368 3954890.061999998987 60359.667213536 2024-02-19T16:00:47.249491+00:00 19994330.292999979109 28999999.973000049591 27869999.992999911308 3954959.989999997895 60359.667224926 2024-02-19T16:00:48.233633+00:00 19994330.287999991328 29000000.014000058174 27870000.066000100225 3951663.914999999106 60359.667236678 2024-02-19T16:00:49.249017+00:00 19994330.292000059038 29000000.002999901772 27869999.944999929518 3957330.111000000965 60359.667248069 2024-02-19T16:00:50.233159+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3955341.998000002932 60359.667259640 2024-02-19T16:00:51.232922+00:00 19994330.290000081062 28999999.985000010580 27870000.034999970347 3954955.869999996852 60359.667271212 2024-02-19T16:00:52.232685+00:00 19994330.289999961853 29000000.022000070661 27870000.013000011444 3954974.122000000905 60359.667282783 2024-02-19T16:00:53.232449+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3957371.869999996852 60359.667294535 2024-02-19T16:00:54.247832+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3953125.075000002980 60359.667305926 2024-02-19T16:00:55.231975+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3957840.114000000060 60359.667317678 2024-02-19T16:00:56.247359+00:00 19994330.297000050545 28999999.981999989599 27869999.936999920756 3956479.931999995839 60359.667329068 2024-02-19T16:00:57.231501+00:00 19994330.286000009626 28999999.991000000387 27870000.055999990553 3953269.094999998808 60359.667340821 2024-02-19T16:00:58.246885+00:00 19994330.289999961853 29000000.070999998599 27870000.059000018984 3953838.928000003099 60359.667352211 2024-02-19T16:00:59.231027+00:00 19994330.290000081062 28999999.964000001550 27869999.958999991417 3952944.939999998081 60359.667363963 2024-02-19T16:01:00.246412+00:00 19994330.285999890417 28999999.987999990582 27870000.012000080198 3958056.021999999881 60359.667375354 2024-02-19T16:01:01.230554+00:00 19994330.292000059038 28999999.992000009865 27870000.001999970526 3959539.037000000011 60359.667387106 2024-02-19T16:01:02.245938+00:00 19994330.291999939829 29000000.057999998331 27869999.975000020117 3955377.004000008106 60359.667398497 2024-02-19T16:01:03.230079+00:00 19994330.293000098318 28999999.954999979585 27869999.965999960899 3958067.912999988068 60359.667410248 2024-02-19T16:01:04.245464+00:00 19994330.286999940872 28999999.996000021696 27870000.074000000954 3960499.984000011813 60359.667421639 2024-02-19T16:01:05.229606+00:00 19994330.289000030607 28999999.980999980122 27869999.904000040144 3954620.010999992024 60359.667433391 2024-02-19T16:01:06.244990+00:00 19994330.291999939829 29000000.031000021845 27870000.075999978930 3952435.066000000108 60359.667444781 2024-02-19T16:01:07.229133+00:00 19994330.286000009626 29000000.020999971777 27870000.019000001252 3955405.041999996174 60359.667456534 2024-02-19T16:01:08.244516+00:00 19994330.291000008583 28999999.952000018209 27869999.975000001490 3957038.966000006068 60359.667467924 2024-02-19T16:01:09.228658+00:00 19994330.289000030607 29000000.019999980927 27869999.991000000387 3956219.937000005972 60359.667479676 2024-02-19T16:01:10.244042+00:00 19994330.294999960810 28999999.965000029653 27869999.956000000238 3953273.013999999035 60359.667491067 2024-02-19T16:01:11.228185+00:00 19994330.287999998778 29000000.042999979109 27869999.997000008821 3958367.031999989878 60359.667502819 2024-02-19T16:01:12.243569+00:00 19994330.289000000805 29000000.021000031382 27870000.058999989182 3956742.020000011194 60359.667514210 2024-02-19T16:01:13.227711+00:00 19994330.289000000805 28999999.995000001043 27870000.016999989748 3962615.013999999035 60359.667525962 2024-02-19T16:01:14.243095+00:00 19994330.291000008583 28999999.987999919802 27869999.962000008672 3958136.931999980938 60359.667537533 2024-02-19T16:01:15.242858+00:00 19994330.288999989629 29000000.004000071436 27870000.032999988645 3960919.039000004996 60359.667549104 2024-02-19T16:01:16.242622+00:00 19994330.290999989957 29000000.028000000864 27869999.988999988884 3959346.068000019062 60359.667560676 2024-02-19T16:01:17.242385+00:00 19994330.290000021458 28999999.970999959856 27870000.003000020981 3960747.864999980200 60359.667572247 2024-02-19T16:01:18.242147+00:00 19994330.291999999434 28999999.999000068754 27869999.962999999523 3958417.982000023127 60359.667583819 2024-02-19T16:01:19.241911+00:00 19994330.287999991328 29000000.016999959946 27870000.041999999434 3959925.092999995220 60359.667595390 2024-02-19T16:01:20.241674+00:00 19994330.289000000805 28999999.981999989599 27869999.953999999911 3954209.951999992132 60359.667606961 2024-02-19T16:01:21.241437+00:00 19994330.289999991655 28999999.998999949545 27870000.028999980539 3957566.080999999773 60359.667618533 2024-02-19T16:01:22.241200+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3953867.921000003815 60359.667630104 2024-02-19T16:01:23.240963+00:00 19994330.288000021130 28999999.995000001043 27869999.996999979019 3955412.064000010025 60359.667641675 2024-02-19T16:01:24.240726+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3954515.977999985218 60359.667653246 2024-02-19T16:01:25.240488+00:00 19994330.295000020415 29000000.016000028700 27869999.947000030428 3954690.942999988794 60359.667664818 2024-02-19T16:01:26.240253+00:00 19994330.288999971002 28999999.975999951363 27869999.996999979019 3955044.008000016212 60359.667676389 2024-02-19T16:01:27.240015+00:00 19994330.291999999434 29000000.004000071436 27869999.975000020117 3958014.050999999046 60359.667687960 2024-02-19T16:01:28.239778+00:00 19994330.289000030607 29000000.016000028700 27870000.074000000954 3959795.919000000227 60359.667699532 2024-02-19T16:01:29.239541+00:00 19994330.290999948978 28999999.988999959081 27869999.983999971300 3957294.090999991167 60359.667711103 2024-02-19T16:01:30.239304+00:00 19994330.285000029951 29000000.000999931246 27869999.967000011355 3959083.009000002872 60359.667722675 2024-02-19T16:01:31.239068+00:00 19994330.291999999434 28999999.983000040054 27870000.014000058174 3956209.897000014782 60359.667734246 2024-02-19T16:01:32.238831+00:00 19994330.290000021458 29000000.050000071526 27869999.983999971300 3956557.107999979984 60359.667745817 2024-02-19T16:01:33.238594+00:00 19994330.291000008583 28999999.977999929339 27870000.049000021070 3956962.876000016928 60359.667757388 2024-02-19T16:01:34.238357+00:00 19994330.288999971002 28999999.971000000834 27870000.008000019938 3955549.064999998081 60359.667768960 2024-02-19T16:01:35.238120+00:00 19994330.291000008583 29000000.024000000209 27869999.925999999046 3957551.134000002872 60359.667780712 2024-02-19T16:01:36.253504+00:00 19994330.291999999434 29000000.021999999881 27870000.100999951363 3955006.794999986887 60359.667792102 2024-02-19T16:01:37.237646+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3957158.111000000965 60359.667803855 2024-02-19T16:01:38.253030+00:00 19994330.289000030607 28999999.977000001818 27869999.926999930292 3952280.990000010002 60359.667815245 2024-02-19T16:01:39.237173+00:00 19994330.289000030607 29000000.015999998897 27870000.032000061125 3952360.026999980211 60359.667826997 2024-02-19T16:01:40.252556+00:00 19994330.289999961853 28999999.960999999195 27869999.982999920845 3955071.975000023842 60359.667838388 2024-02-19T16:01:41.236699+00:00 19994330.291000008583 29000000.037000000477 27870000.032000061125 3957362.929999976885 60359.667850140 2024-02-19T16:01:42.252083+00:00 19994330.291000008583 28999999.991000000387 27869999.980999950320 3956380.046000003815 60359.667861531 2024-02-19T16:01:43.236225+00:00 19994330.287999991328 28999999.979000028223 27869999.937000039965 3956311.015000015032 60359.667873282 2024-02-19T16:01:44.251610+00:00 19994330.292999979109 29000000.001999970526 27870000.052999969572 3955419.990999997128 60359.667884673 2024-02-19T16:01:45.235752+00:00 19994330.289999961853 29000000.017000019550 27870000.009999990463 3957115.956999986898 60359.667896425 2024-02-19T16:01:46.251135+00:00 19994330.285000089556 29000000.005999978632 27869999.975999999791 3955225.131999998819 60359.667907815 2024-02-19T16:01:47.235278+00:00 19994330.291999939829 29000000.000000000000 27870000.021000009030 3951009.876000016928 60359.667919387 2024-02-19T16:01:48.235040+00:00 19994330.289000030607 28999999.993000030518 27870000.023999989033 3954879.056999980938 60359.667930958 2024-02-19T16:01:49.234804+00:00 19994330.294999960810 29000000.013999998569 27869999.988000009209 3953768.907999991905 60359.667942530 2024-02-19T16:01:50.234567+00:00 19994330.287999991328 28999999.991999980062 27869999.994999989867 3956966.046000003815 60359.667954101 2024-02-19T16:01:51.234329+00:00 19994330.294000029564 29000000.022999938577 27870000.000000000000 3957053.065999985207 60359.667965672 2024-02-19T16:01:52.234093+00:00 19994330.282999988645 28999999.984000090510 27870000.027000010014 3954540.891000031959 60359.667977244 2024-02-19T16:01:53.233856+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3956424.033999979030 60359.667988815 2024-02-19T16:01:54.233619+00:00 19994330.291000008583 29000000.009999990463 27870000.034000009298 3955778.138999999035 60359.668000386 2024-02-19T16:01:55.233382+00:00 19994330.291000008583 28999999.985999941826 27870000.007999990135 3955625.967999995220 60359.668011958 2024-02-19T16:01:56.233145+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3953835.943000019062 60359.668023529 2024-02-19T16:01:57.232908+00:00 19994330.290999889374 29000000.034000039101 27869999.980000019073 3956828.907000004780 60359.668035100 2024-02-19T16:01:58.232672+00:00 19994330.294000029564 28999999.968999978155 27869999.984999950975 3956070.026000022888 60359.668046853 2024-02-19T16:01:59.248056+00:00 19994330.286000009626 29000000.031000021845 27870000.074000000954 3956552.074000000954 60359.668058243 2024-02-19T16:02:00.232198+00:00 19994330.292000059038 28999999.953999999911 27869999.977000001818 3953711.032000004780 60359.668069995 2024-02-19T16:02:01.247582+00:00 19994330.286000009626 28999999.958999991417 27869999.912000000477 3955851.902999997139 60359.668081386 2024-02-19T16:02:02.231724+00:00 19994330.291999939829 29000000.077000018209 27870000.125000000000 3954432.041999996174 60359.668093138 2024-02-19T16:02:03.247109+00:00 19994330.292000059038 28999999.995999928564 27869999.937000039965 3958438.013999999035 60359.668104528 2024-02-19T16:02:04.231250+00:00 19994330.289000000805 28999999.991000059992 27870000.046000000089 3951751.069000006188 60359.668116280 2024-02-19T16:02:05.246634+00:00 19994330.293000008911 29000000.024999979883 27869999.995999928564 3955414.978999971878 60359.668127671 2024-02-19T16:02:06.230776+00:00 19994330.287999998778 28999999.995000001043 27869999.935000058264 3960224.935000001919 60359.668139423 2024-02-19T16:02:07.246160+00:00 19994330.287999998778 28999999.977999929339 27870000.059000018984 3956075.033999979030 60359.668150814 2024-02-19T16:02:08.230303+00:00 19994330.291000008583 28999999.987000111490 27869999.957999940962 3953393.009999989998 60359.668162566 2024-02-19T16:02:09.245687+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3956705.996000051033 60359.668173956 2024-02-19T16:02:10.229828+00:00 19994330.293999981135 28999999.983999971300 27869999.980000019073 3958768.012999951839 60359.668185709 2024-02-19T16:02:11.245213+00:00 19994330.289000000805 29000000.002999998629 27870000.039000030607 3956143.941000043880 60359.668197099 2024-02-19T16:02:12.229355+00:00 19994330.289000000805 29000000.017999999225 27869999.991999980062 3950582.996999979019 60359.668208851 2024-02-19T16:02:13.244741+00:00 19994330.291999999434 29000000.015000000596 27870000.031999949366 3955386.990999997128 60359.668220242 2024-02-19T16:02:14.228881+00:00 19994330.288000021130 28999999.961000010371 27869999.991000059992 3956296.032000004780 60359.668231994 2024-02-19T16:02:15.244267+00:00 19994330.289999991655 29000000.004999998957 27869999.939999941736 3954420.950999975204 60359.668243384 2024-02-19T16:02:16.228407+00:00 19994330.291999999434 29000000.048000011593 27870000.105000019073 3955397.950000048149 60359.668255136 2024-02-19T16:02:17.243791+00:00 19994330.288000021130 28999999.935999989510 27869999.927000049502 3955851.100999950897 60359.668266527 2024-02-19T16:02:18.227933+00:00 19994330.287999991328 29000000.021999981254 27869999.980000019073 3953117.999000012875 60359.668278279 2024-02-19T16:02:19.243317+00:00 19994330.293999969959 28999999.999000038952 27870000.019999980927 3951509.948000013828 60359.668289670 2024-02-19T16:02:20.227459+00:00 19994330.293000038713 29000000.004999998957 27870000.003000020981 3955952.999000012875 60359.668301422 2024-02-19T16:02:21.242844+00:00 19994330.287999991328 29000000.007999960333 27869999.996999979019 3956360.013999999035 60359.668312993 2024-02-19T16:02:22.242607+00:00 19994330.287000000477 28999999.985000010580 27870000.003999948502 3952969.064000010025 60359.668324565 2024-02-19T16:02:23.242370+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3951505.932999968994 60359.668336136 2024-02-19T16:02:24.242133+00:00 19994330.289999961853 28999999.953999999911 27869999.991000000387 3957712.981000006199 60359.668347707 2024-02-19T16:02:25.241896+00:00 19994330.289000030607 29000000.051999989897 27870000.000000000000 3951429.138999999035 60359.668359279 2024-02-19T16:02:26.241660+00:00 19994330.291999999434 28999999.962000008672 27870000.022999998182 3956646.914000033867 60359.668370850 2024-02-19T16:02:27.241423+00:00 19994330.291999999434 29000000.024999979883 27870000.030000001192 3956436.997999966145 60359.668382421 2024-02-19T16:02:28.241185+00:00 19994330.287999991328 29000000.012000020593 27869999.986999988556 3959646.958000003826 60359.668393992 2024-02-19T16:02:29.240949+00:00 19994330.290000021458 28999999.996999979019 27869999.992000009865 3951994.029999970924 60359.668405564 2024-02-19T16:02:30.240712+00:00 19994330.291999999434 28999999.973000049591 27869999.963999990374 3958707.038000047207 60359.668417135 2024-02-19T16:02:31.240475+00:00 19994330.287999991328 29000000.031000021845 27870000.066000010818 3960542.986000000965 60359.668428706 2024-02-19T16:02:32.240238+00:00 19994330.289999961853 29000000.016999959946 27869999.964999999851 3954954.093999981880 60359.668440278 2024-02-19T16:02:33.240001+00:00 19994330.292000059038 28999999.968999978155 27870000.038999971002 3952343.847999989986 60359.668451849 2024-02-19T16:02:34.239764+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3956312.033999979030 60359.668463421 2024-02-19T16:02:35.239527+00:00 19994330.289000030607 29000000.031999949366 27869999.991999980062 3961717.032000004780 60359.668474992 2024-02-19T16:02:36.239290+00:00 19994330.292999979109 29000000.000000000000 27869999.975000020117 3958449.924000024796 60359.668486563 2024-02-19T16:02:37.239054+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3957709.023000001907 60359.668498134 2024-02-19T16:02:38.238817+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3954486.975000023842 60359.668509706 2024-02-19T16:02:39.238580+00:00 19994330.287999991328 28999999.995000001043 27870000.071000039577 3958215.146999955177 60359.668521277 2024-02-19T16:02:40.238343+00:00 19994330.289999961853 29000000.016999959946 27869999.981000009924 3960222.849000037182 60359.668532848 2024-02-19T16:02:41.238106+00:00 19994330.290000081062 29000000.018000010401 27869999.997999969870 3956282.044999957085 60359.668544420 2024-02-19T16:02:42.237869+00:00 19994330.290999889374 28999999.912999991328 27869999.976000010967 3960059.971000016201 60359.668555991 2024-02-19T16:02:43.237632+00:00 19994330.291000008583 29000000.042999979109 27869999.976000010967 3957543.048000038136 60359.668567562 2024-02-19T16:02:44.237395+00:00 19994330.290000081062 29000000.027000069618 27870000.036000009626 3958418.940999985207 60359.668579315 2024-02-19T16:02:45.252780+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3953871.981000006199 60359.668590705 2024-02-19T16:02:46.236922+00:00 19994330.289000030607 28999999.941999908537 27869999.968000050634 3961950.118999958038 60359.668602277 2024-02-19T16:02:47.236684+00:00 19994330.291000008583 29000000.014000058174 27869999.988999959081 3963367.933000028133 60359.668613848 2024-02-19T16:02:48.236447+00:00 19994330.286999940872 29000000.002000000328 27870000.003999948502 3956487.045000017155 60359.668625419 2024-02-19T16:02:49.236210+00:00 19994330.290000081062 29000000.010999988765 27869999.952000018209 3956952.012999951839 60359.668636991 2024-02-19T16:02:50.235974+00:00 19994330.292999979109 29000000.048000011593 27870000.111000061035 3955873.037000000011 60359.668648562 2024-02-19T16:02:51.235737+00:00 19994330.288999918848 29000000.000000000000 27869999.954999919981 3952826.988000034820 60359.668660133 2024-02-19T16:02:52.235500+00:00 19994330.295000080019 28999999.977000001818 27870000.004000071436 3952880.869000018109 60359.668671704 2024-02-19T16:02:53.235263+00:00 19994330.284999970347 28999999.967999991030 27869999.916000008583 3954054.982999979984 60359.668683276 2024-02-19T16:02:54.235026+00:00 19994330.289000030607 29000000.045000020415 27870000.049999948591 3959986.060999989975 60359.668694847 2024-02-19T16:02:55.234789+00:00 19994330.289999961853 28999999.964999970049 27869999.952000018209 3958307.056999980938 60359.668706418 2024-02-19T16:02:56.234553+00:00 19994330.289999961853 29000000.013000011444 27870000.026999950409 3954408.965000032913 60359.668717990 2024-02-19T16:02:57.234315+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3955082.957000017166 60359.668729561 2024-02-19T16:02:58.234079+00:00 19994330.293999999762 28999999.978999968618 27870000.013000011444 3954151.046000003815 60359.668741132 2024-02-19T16:02:59.233841+00:00 19994330.289000000805 29000000.015000049025 27869999.975999951363 3955277.037999988068 60359.668752704 2024-02-19T16:03:00.233605+00:00 19994330.289999999106 28999999.978999968618 27869999.985000010580 3953694.932999968994 60359.668764275 2024-02-19T16:03:01.233368+00:00 19994330.289999991655 28999999.986999988556 27870000.039000030607 3954497.103000044823 60359.668775846 2024-02-19T16:03:02.233131+00:00 19994330.290000010282 29000000.036000009626 27870000.039999961853 3957961.922999978065 60359.668787418 2024-02-19T16:03:03.232894+00:00 19994330.287999998778 28999999.958000000566 27869999.920000001788 3953624.927000045776 60359.668798989 2024-02-19T16:03:04.232658+00:00 19994330.290999989957 29000000.032999988645 27870000.043000008911 3958037.097999929916 60359.668810560 2024-02-19T16:03:05.232420+00:00 19994330.291999999434 28999999.978999968618 27869999.987999990582 3957099.968000053894 60359.668822313 2024-02-19T16:03:06.247805+00:00 19994330.288000021130 29000000.019000049680 27869999.934999998659 3954193.928999900818 60359.668833703 2024-02-19T16:03:07.231947+00:00 19994330.292999979109 29000000.011999960989 27870000.058000009507 3959467.059000014793 60359.668845455 2024-02-19T16:03:08.247331+00:00 19994330.288000021130 29000000.004000071436 27870000.023999989033 3956184.004000068177 60359.668856846 2024-02-19T16:03:09.231473+00:00 19994330.289000000805 28999999.974999900907 27869999.979999989271 3952494.050999999046 60359.668868598 2024-02-19T16:03:10.246857+00:00 19994330.288999971002 29000000.040000081062 27870000.036000009626 3954753.044999957085 60359.668879989 2024-02-19T16:03:11.230999+00:00 19994330.289999991655 28999999.955999970436 27869999.981999989599 3957854.973999977112 60359.668891740 2024-02-19T16:03:12.246383+00:00 19994330.291999999434 29000000.014999989420 27869999.968000020832 3954576.996000051033 60359.668903131 2024-02-19T16:03:13.230525+00:00 19994330.289000030607 29000000.006000038236 27870000.000999990851 3954845.911000012886 60359.668914883 2024-02-19T16:03:14.245909+00:00 19994330.291999999434 28999999.988999959081 27870000.017000019550 3956302.028999925125 60359.668926273 2024-02-19T16:03:15.230052+00:00 19994330.290000021458 28999999.980999950320 27869999.956999961287 3953023.076000093948 60359.668938026 2024-02-19T16:03:16.245436+00:00 19994330.288999971002 29000000.006000038236 27870000.050000008196 3960178.791000009049 60359.668949416 2024-02-19T16:03:17.229577+00:00 19994330.287999991328 29000000.037999991328 27870000.005999978632 3956046.145999907982 60359.668961168 2024-02-19T16:03:18.244961+00:00 19994330.290000021458 28999999.973000049591 27870000.003000020981 3953402.950000048149 60359.668972559 2024-02-19T16:03:19.229104+00:00 19994330.289999961853 28999999.990000009537 27869999.947000030428 3958506.113000034820 60359.668984311 2024-02-19T16:03:20.244488+00:00 19994330.289000030607 29000000.013000011444 27870000.071999970824 3954357.898999928962 60359.668995702 2024-02-19T16:03:21.228629+00:00 19994330.295000020415 29000000.010999921709 27870000.009000059217 3953721.047000051010 60359.669007454 2024-02-19T16:03:22.244014+00:00 19994330.287000000477 29000000.009000059217 27869999.942999958992 3951721.010999917984 60359.669018844 2024-02-19T16:03:23.228156+00:00 19994330.292999979109 28999999.990000009537 27870000.062000039965 3958168.951000093948 60359.669030597 2024-02-19T16:03:24.243540+00:00 19994330.287000000477 28999999.980999950320 27869999.957999940962 3960301.968999981880 60359.669041987 2024-02-19T16:03:25.227682+00:00 19994330.291000008583 29000000.013000000268 27870000.037999991328 3956231.088999987114 60359.669053739 2024-02-19T16:03:26.243066+00:00 19994330.289000030607 28999999.991000000387 27869999.932000041008 3952705.871000051033 60359.669065311 2024-02-19T16:03:27.242829+00:00 19994330.291999939829 29000000.043999999762 27870000.022999998182 3956712.084999918938 60359.669076882 2024-02-19T16:03:28.242592+00:00 19994330.289000030607 28999999.962999980897 27869999.977000001818 3958989.024000049103 60359.669088453 2024-02-19T16:03:29.242356+00:00 19994330.291999939829 28999999.993000000715 27870000.022999998182 3955820.972999929916 60359.669100025 2024-02-19T16:03:30.242119+00:00 19994330.289000030607 29000000.006999999285 27869999.988999959081 3953431.957000017166 60359.669111596 2024-02-19T16:03:31.241882+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3954492.023000001907 60359.669123167 2024-02-19T16:03:32.241645+00:00 19994330.288999918848 28999999.996000021696 27869999.985000010580 3954299.963000059128 60359.669134738 2024-02-19T16:03:33.241408+00:00 19994330.291000008583 28999999.991000000387 27869999.984000090510 3954752.101999998093 60359.669146310 2024-02-19T16:03:34.241172+00:00 19994330.291000008583 29000000.022000011057 27870000.030999898911 3955468.980000019073 60359.669157881 2024-02-19T16:03:35.240935+00:00 19994330.287999991328 28999999.997999969870 27870000.011000040919 3954041.018999934196 60359.669169453 2024-02-19T16:03:36.240698+00:00 19994330.294000029564 28999999.960000038147 27869999.967000011355 3956108.939000010025 60359.669181024 2024-02-19T16:03:37.240461+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3960178.996999979019 60359.669192595 2024-02-19T16:03:38.240224+00:00 19994330.292999979109 29000000.028999980539 27869999.991000059992 3956366.029000043869 60359.669204167 2024-02-19T16:03:39.239987+00:00 19994330.287000060081 29000000.008999999613 27870000.056999921799 3953214.980000019073 60359.669215738 2024-02-19T16:03:40.239750+00:00 19994330.291000008583 28999999.958999991417 27869999.968999978155 3957898.043999909889 60359.669227309 2024-02-19T16:03:41.239513+00:00 19994330.284999970347 28999999.988000039011 27869999.957000020891 3951490.943000078201 60359.669238700 2024-02-19T16:03:42.223655+00:00 19994330.292999979109 29000000.022000011057 27870000.065999999642 3959451.004999995232 60359.669250452 2024-02-19T16:03:43.239040+00:00 19994330.292000059038 29000000.018999930471 27869999.943999998271 3957211.957999945153 60359.669261843 2024-02-19T16:03:44.223182+00:00 19994330.289999961853 28999999.965000029653 27870000.005000010133 3957701.052000045776 60359.669273594 2024-02-19T16:03:45.238566+00:00 19994330.292999979109 29000000.021999958903 27870000.031999990344 3953943.036999940872 60359.669284985 2024-02-19T16:03:46.222708+00:00 19994330.289999961853 28999999.999000068754 27869999.988999988884 3952939.059000014793 60359.669296737 2024-02-19T16:03:47.238091+00:00 19994330.286000009626 29000000.013999938965 27870000.040000021458 3956407.865000010002 60359.669308128 2024-02-19T16:03:48.222233+00:00 19994330.291000008583 28999999.981999989599 27869999.956000000238 3954556.121000051033 60359.669319880 2024-02-19T16:03:49.237618+00:00 19994330.289000030607 29000000.007000088692 27870000.018999990076 3955665.001999973785 60359.669331451 2024-02-19T16:03:50.237381+00:00 19994330.289999961853 28999999.995000001043 27869999.985999971628 3957089.886999965180 60359.669343023 2024-02-19T16:03:51.237144+00:00 19994330.290000081062 29000000.031999949366 27869999.990000009537 3954919.019000052940 60359.669354594 2024-02-19T16:03:52.236907+00:00 19994330.291999999434 28999999.955000039190 27869999.965000029653 3957951.991999983788 60359.669366165 2024-02-19T16:03:53.236670+00:00 19994330.291000001132 29000000.041000008583 27870000.051999989897 3954719.945999979973 60359.669377737 2024-02-19T16:03:54.236433+00:00 19994330.287999998778 28999999.974999900907 27870000.013999998569 3959516.101999998093 60359.669389308 2024-02-19T16:03:55.236197+00:00 19994330.291999999434 29000000.025000099093 27869999.996999979019 3962339.037999988068 60359.669400879 2024-02-19T16:03:56.235960+00:00 19994330.287000000477 28999999.978999968618 27870000.006000038236 3960536.027000070084 60359.669412450 2024-02-19T16:03:57.235722+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3958493.866999983788 60359.669424022 2024-02-19T16:03:58.235486+00:00 19994330.285999998450 28999999.996999979019 27869999.981999989599 3961140.061999917030 60359.669435593 2024-02-19T16:03:59.235249+00:00 19994330.289999991655 29000000.026000019163 27870000.018999990076 3954387.110000013839 60359.669447165 2024-02-19T16:04:00.235012+00:00 19994330.293999999762 28999999.977000001818 27870000.007999960333 3956999.793000102043 60359.669458736 2024-02-19T16:04:01.234775+00:00 19994330.291999999434 29000000.011999960989 27870000.018000010401 3954021.085999966133 60359.669470307 2024-02-19T16:04:02.234537+00:00 19994330.288000021130 28999999.984000001103 27869999.999000068754 3955811.959999918938 60359.669481879 2024-02-19T16:04:03.234302+00:00 19994330.287000000477 29000000.006000000983 27870000.003999948502 3957813.062000035774 60359.669493450 2024-02-19T16:04:04.234065+00:00 19994330.291999969631 29000000.028999999166 27870000.004999998957 3958237.027000070084 60359.669505021 2024-02-19T16:04:05.233828+00:00 19994330.288000050932 28999999.949999999255 27869999.947999950498 3957313.985999941826 60359.669516592 2024-02-19T16:04:06.233590+00:00 19994330.291000008583 29000000.041999999434 27870000.027000069618 3959726.893000007141 60359.669528164 2024-02-19T16:04:07.233354+00:00 19994330.292999979109 29000000.002000000328 27870000.046000000089 3956108.131000041962 60359.669539735 2024-02-19T16:04:08.233117+00:00 19994330.287999991328 28999999.969999998808 27869999.942999958992 3953317.904999970924 60359.669551306 2024-02-19T16:04:09.232879+00:00 19994330.292999979109 28999999.995000001043 27870000.006000038236 3959966.080000042915 60359.669562878 2024-02-19T16:04:10.232642+00:00 19994330.288000050932 29000000.019000019878 27869999.983999971300 3954448.881999969017 60359.669574630 2024-02-19T16:04:11.248027+00:00 19994330.288999971002 29000000.006999969482 27870000.006000038236 3959273.054999948014 60359.669586021 2024-02-19T16:04:12.232169+00:00 19994330.290000021458 28999999.986000001431 27870000.009999990463 3959605.081000090111 60359.669597773 2024-02-19T16:04:13.247553+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3957357.003999948967 60359.669609163 2024-02-19T16:04:14.231696+00:00 19994330.293999969959 28999999.985000010580 27869999.983999971300 3960619.746999979019 60359.669620915 2024-02-19T16:04:15.247080+00:00 19994330.287999991328 29000000.024999979883 27870000.027000069618 3954671.199000000954 60359.669632306 2024-02-19T16:04:16.231222+00:00 19994330.294000029564 28999999.963999990374 27869999.977000001818 3957754.919000030030 60359.669644058 2024-02-19T16:04:17.246606+00:00 19994330.291000008583 29000000.023999989033 27870000.005999919027 3954766.060999989975 60359.669655448 2024-02-19T16:04:18.230747+00:00 19994330.289000030607 29000000.044000029564 27870000.004000071436 3957702.039999961853 60359.669667201 2024-02-19T16:04:19.246132+00:00 19994330.283999919891 28999999.931999981403 27869999.960999969393 3954524.953000069130 60359.669678591 2024-02-19T16:04:20.230274+00:00 19994330.291000008583 29000000.026999950409 27870000.021999999881 3955519.100999950897 60359.669690344 2024-02-19T16:04:21.245658+00:00 19994330.291000008583 28999999.966000080109 27870000.021999988705 3960851.876000047196 60359.669701734 2024-02-19T16:04:22.229800+00:00 19994330.289000030607 29000000.018000010401 27869999.955000009388 3958224.059999942780 60359.669713486 2024-02-19T16:04:23.245185+00:00 19994330.291999939829 29000000.004999998957 27869999.991000000387 3957132.050000071991 60359.669724877 2024-02-19T16:04:24.229327+00:00 19994330.291000008583 28999999.990000009537 27870000.013999979943 3956108.875999927986 60359.669736628 2024-02-19T16:04:25.244711+00:00 19994330.290000081062 29000000.006999969482 27870000.004000011832 3959275.098999977112 60359.669748019 2024-02-19T16:04:26.228852+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3954398.948000072967 60359.669759771 2024-02-19T16:04:27.244237+00:00 19994330.291999939829 29000000.019999980927 27869999.958000000566 3957913.988999962807 60359.669771162 2024-02-19T16:04:28.228378+00:00 19994330.291000008583 28999999.991999980062 27870000.048000011593 3957762.037000060081 60359.669782914 2024-02-19T16:04:29.243763+00:00 19994330.287000060081 28999999.975999951363 27869999.992999970913 3956102.051999927033 60359.669794304 2024-02-19T16:04:30.227905+00:00 19994330.289999961853 28999999.996000051498 27870000.016000028700 3958936.945999979973 60359.669806057 2024-02-19T16:04:31.243290+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3956262.988000034820 60359.669817447 2024-02-19T16:04:32.227431+00:00 19994330.292999979109 29000000.005999919027 27869999.985000010580 3957324.924999951851 60359.669829199 2024-02-19T16:04:33.242816+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3953353.082000017166 60359.669840771 2024-02-19T16:04:34.242579+00:00 19994330.288999918848 28999999.989000078291 27870000.018000010401 3956134.062000035774 60359.669852342 2024-02-19T16:04:35.242342+00:00 19994330.289000030607 28999999.990999940783 27869999.979999959469 3954276.921000003815 60359.669863913 2024-02-19T16:04:36.242105+00:00 19994330.291000008583 29000000.004000071436 27870000.015000049025 3956449.052999972831 60359.669875484 2024-02-19T16:04:37.241868+00:00 19994330.291000008583 29000000.005999919027 27869999.932999968529 3954539.947000027169 60359.669887056 2024-02-19T16:04:38.241631+00:00 19994330.294000029564 28999999.979000091553 27870000.054000020027 3958012.072000027169 60359.669898627 2024-02-19T16:04:39.241394+00:00 19994330.286000009626 29000000.024999998510 27870000.004999998957 3956566.964999914169 60359.669910199 2024-02-19T16:04:40.241157+00:00 19994330.290999889374 29000000.022999998182 27870000.029999971390 3951875.970000029076 60359.669921589 2024-02-19T16:04:41.225299+00:00 19994330.290000081062 28999999.975999999791 27869999.950000051409 3956388.115000010002 60359.669933341 2024-02-19T16:04:42.240683+00:00 19994330.286999940872 29000000.029999990016 27870000.000000000000 3956877.896000028122 60359.669944732 2024-02-19T16:04:43.224826+00:00 19994330.287999991328 28999999.933000031859 27870000.023999929428 3959443.942000031006 60359.669956484 2024-02-19T16:04:44.240210+00:00 19994330.292000059038 29000000.021999981254 27869999.998000029474 3958407.976999998093 60359.669967874 2024-02-19T16:04:45.224351+00:00 19994330.294000029564 28999999.974999990314 27869999.945999979973 3951379.021999955177 60359.669979626 2024-02-19T16:04:46.239736+00:00 19994330.287999998778 29000000.031000021845 27870000.052000049502 3955793.067999958992 60359.669991017 2024-02-19T16:04:47.223878+00:00 19994330.289000000805 29000000.021000001580 27870000.003999948502 3955956.944000006188 60359.670002769 2024-02-19T16:04:48.239262+00:00 19994330.290999989957 28999999.959999978542 27869999.979000091553 3959226.976000071038 60359.670014160 2024-02-19T16:04:49.223404+00:00 19994330.289000000805 29000000.028999980539 27870000.002999901772 3957776.066999911796 60359.670025912 2024-02-19T16:04:50.238788+00:00 19994330.290000010282 29000000.033000048250 27870000.001000050455 3958968.962000011932 60359.670037302 2024-02-19T16:04:51.222930+00:00 19994330.289999991655 28999999.972999989986 27870000.026000019163 3960440.976999998093 60359.670049055 2024-02-19T16:04:52.238315+00:00 19994330.291999999434 28999999.976000010967 27869999.949999928474 3959262.064000010025 60359.670060445 2024-02-19T16:04:53.222457+00:00 19994330.287000000477 29000000.003999948502 27869999.997000098228 3956982.060000061989 60359.670072197 2024-02-19T16:04:54.237841+00:00 19994330.293999999762 29000000.010000050068 27870000.048999909312 3960158.947000027169 60359.670083769 2024-02-19T16:04:55.237604+00:00 19994330.289999991655 29000000.032000008970 27869999.981999989599 3960501.021999955177 60359.670095340 2024-02-19T16:04:56.237367+00:00 19994330.288000021130 28999999.957999940962 27869999.956000089645 3958266.914999961853 60359.670106911 2024-02-19T16:04:57.237130+00:00 19994330.289000000805 29000000.013000011444 27870000.050999999046 3954337.047000051010 60359.670118483 2024-02-19T16:04:58.236893+00:00 19994330.286999970675 28999999.986999988556 27869999.981999989599 3952509.993999958038 60359.670130054 2024-02-19T16:04:59.236656+00:00 19994330.294000029564 28999999.990000009537 27869999.965999998152 3954801.009999989998 60359.670141625 2024-02-19T16:05:00.236419+00:00 19994330.288999971002 29000000.019000049680 27869999.997999999672 3951917.024000049103 60359.670153196 2024-02-19T16:05:01.236183+00:00 19994330.293000038713 28999999.997999910265 27870000.052000001073 3955610.911999940872 60359.670164768 2024-02-19T16:05:02.235950+00:00 19994330.292999979109 28999999.993000030518 27869999.991000000387 3955030.050000071991 60359.670176339 2024-02-19T16:05:03.235708+00:00 19994330.287000000477 28999999.973999980837 27869999.942000001669 3957030.037999988068 60359.670187911 2024-02-19T16:05:04.235472+00:00 19994330.287999991328 28999999.996000051498 27870000.023999989033 3956345.976999998093 60359.670199482 2024-02-19T16:05:05.235235+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3958943.074999928009 60359.670211053 2024-02-19T16:05:06.234998+00:00 19994330.290000021458 29000000.019999980927 27870000.007999990135 3954865.887000083923 60359.670222625 2024-02-19T16:05:07.234761+00:00 19994330.287999991328 28999999.970999959856 27870000.026000019163 3953770.990000010002 60359.670234196 2024-02-19T16:05:08.234524+00:00 19994330.294000029564 29000000.041000008583 27870000.005999978632 3958661.046999930870 60359.670245767 2024-02-19T16:05:09.234287+00:00 19994330.291999999434 28999999.935000058264 27869999.932999968529 3956206.008000016212 60359.670257338 2024-02-19T16:05:10.234050+00:00 19994330.288999971002 29000000.039999961853 27870000.073000010103 3956545.967000008095 60359.670268910 2024-02-19T16:05:11.233813+00:00 19994330.287999991328 28999999.973000049591 27869999.971000019461 3956813.065000057220 60359.670280481 2024-02-19T16:05:12.233576+00:00 19994330.291000008583 29000000.046000000089 27870000.015999969095 3958326.023000000045 60359.670292052 2024-02-19T16:05:13.233340+00:00 19994330.289000030607 29000000.013999938965 27869999.987000048161 3955992.979999999981 60359.670303624 2024-02-19T16:05:14.233103+00:00 19994330.289999961853 28999999.978999968618 27870000.016999959946 3954421.953000000212 60359.670315195 2024-02-19T16:05:15.232865+00:00 19994330.289000030607 29000000.004999998957 27870000.002000030130 3961274.024000000209 60359.670326767 2024-02-19T16:05:16.232629+00:00 19994330.294000029564 28999999.980999998748 27869999.953999999911 3955635.997000000905 60359.670338338 2024-02-19T16:05:17.232392+00:00 19994330.288999918848 29000000.026000000536 27870000.039000030607 3954755.026000001002 60359.670350090 2024-02-19T16:05:18.247777+00:00 19994330.291000008583 29000000.015999998897 27870000.033999919891 3958612.948999997228 60359.670361481 2024-02-19T16:05:19.231918+00:00 19994330.290000081062 28999999.950999990106 27869999.996000051498 3957581.938999998849 60359.670373233 2024-02-19T16:05:20.247302+00:00 19994330.287999991328 29000000.002000000328 27869999.952000018209 3955960.057999997865 60359.670384623 2024-02-19T16:05:21.231444+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3954460.005000003148 60359.670396375 2024-02-19T16:05:22.246829+00:00 19994330.289999961853 28999999.978999998420 27869999.991999980062 3953081.962999999989 60359.670407766 2024-02-19T16:05:23.230971+00:00 19994330.292999979109 28999999.981999989599 27870000.014000058174 3954183.998000002932 60359.670419518 2024-02-19T16:05:24.246355+00:00 19994330.284999970347 29000000.004000011832 27869999.983999971300 3952671.071999996901 60359.670430908 2024-02-19T16:05:25.230496+00:00 19994330.294000029564 29000000.000999990851 27870000.036999940872 3953981.976000003982 60359.670442661 2024-02-19T16:05:26.245881+00:00 19994330.287999991328 29000000.025000039488 27870000.018000010401 3956721.028999999166 60359.670454051 2024-02-19T16:05:27.230023+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3955143.982999994885 60359.670465803 2024-02-19T16:05:28.245406+00:00 19994330.292999979109 29000000.010999981314 27869999.980000019073 3958947.027000010014 60359.670477194 2024-02-19T16:05:29.229549+00:00 19994330.286999940872 29000000.009999990463 27869999.989000078291 3957573.978000000119 60359.670488946 2024-02-19T16:05:30.244933+00:00 19994330.289000030607 28999999.967999991030 27870000.022999998182 3955007.997999995947 60359.670500337 2024-02-19T16:05:31.229076+00:00 19994330.291000008583 29000000.047000050545 27870000.024999979883 3958397.958000003826 60359.670512089 2024-02-19T16:05:32.244460+00:00 19994330.289999961853 28999999.977000001818 27869999.954999919981 3959994.954999998212 60359.670523479 2024-02-19T16:05:33.228601+00:00 19994330.292000059038 28999999.989000018686 27869999.968999978155 3953917.093999996781 60359.670535231 2024-02-19T16:05:34.243986+00:00 19994330.289999961853 28999999.991999980062 27870000.038000110537 3954649.945999994874 60359.670546622 2024-02-19T16:05:35.228128+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3958260.942000002135 60359.670558374 2024-02-19T16:05:36.243512+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3955352.097000002861 60359.670569764 2024-02-19T16:05:37.227654+00:00 19994330.289999961853 29000000.000999931246 27869999.938999999315 3958638.995999991894 60359.670581517 2024-02-19T16:05:38.243039+00:00 19994330.289000030607 29000000.022999998182 27870000.073000010103 3954749.994000003207 60359.670592907 2024-02-19T16:05:39.227180+00:00 19994330.293000001460 29000000.005000110716 27869999.954999998212 3957785.091000006068 60359.670604479 2024-02-19T16:05:40.226943+00:00 19994330.291999999434 29000000.015999909490 27870000.022999998182 3959954.954999998212 60359.670616231 2024-02-19T16:05:41.242328+00:00 19994330.289000000805 28999999.985000010580 27870000.017000000924 3958162.938999996055 60359.670627621 2024-02-19T16:05:42.226470+00:00 19994330.287999998778 28999999.993000030518 27869999.998999979347 3956814.993000001181 60359.670639373 2024-02-19T16:05:43.241854+00:00 19994330.289000000805 28999999.985999941826 27869999.967999991030 3955356.080999999773 60359.670650764 2024-02-19T16:05:44.225995+00:00 19994330.291000008583 29000000.020000100136 27870000.050000008196 3957617.982000008225 60359.670662516 2024-02-19T16:05:45.241380+00:00 19994330.289999991655 29000000.004999998957 27869999.923999991268 3957751.991999983788 60359.670673906 2024-02-19T16:05:46.225521+00:00 19994330.289999991655 28999999.990999940783 27870000.047999981791 3956583.009000002872 60359.670685659 2024-02-19T16:05:47.240906+00:00 19994330.293000008911 28999999.978999968618 27870000.017000019550 3961702.045000017155 60359.670697049 2024-02-19T16:05:48.225048+00:00 19994330.287000000477 28999999.996000051498 27869999.951000031084 3956901.868000001181 60359.670708802 2024-02-19T16:05:49.240433+00:00 19994330.291999999434 29000000.016999959946 27870000.029999971390 3959152.039000004996 60359.670720192 2024-02-19T16:05:50.224574+00:00 19994330.289999991655 28999999.973000049591 27870000.012000020593 3962196.054999976885 60359.670731944 2024-02-19T16:05:51.239959+00:00 19994330.287000000477 29000000.060999989510 27870000.018999990076 3959202.923999994993 60359.670743335 2024-02-19T16:05:52.224100+00:00 19994330.290000021458 28999999.967000011355 27869999.988999959081 3958666.032000004780 60359.670755086 2024-02-19T16:05:53.239485+00:00 19994330.291000008583 29000000.024000000209 27869999.975000020117 3956932.085999995004 60359.670766477 2024-02-19T16:05:54.223627+00:00 19994330.293999969959 28999999.982999999076 27870000.040000021458 3960940.964000015985 60359.670778229 2024-02-19T16:05:55.239011+00:00 19994330.287000000477 29000000.009999990463 27869999.946999970824 3953445.895999997854 60359.670789620 2024-02-19T16:05:56.223153+00:00 19994330.291000008583 28999999.973000001162 27869999.981000069529 3953417.069000006188 60359.670801372 2024-02-19T16:05:57.238537+00:00 19994330.290000021458 28999999.999000009149 27869999.979999899864 3953434.958000003826 60359.670812762 2024-02-19T16:05:58.222679+00:00 19994330.287999991328 29000000.030000001192 27870000.081000089645 3958707.991999983788 60359.670824515 2024-02-19T16:05:59.238063+00:00 19994330.288999971002 28999999.978999968618 27869999.964999910444 3959280.105000019073 60359.670835905 2024-02-19T16:06:00.222205+00:00 19994330.289000030607 29000000.029000010341 27870000.037999991328 3957799.910999984015 60359.670847657 2024-02-19T16:06:01.237590+00:00 19994330.291000008583 28999999.988000009209 27869999.976000070572 3956449.099000006914 60359.670859229 2024-02-19T16:06:02.237353+00:00 19994330.290999948978 28999999.960999969393 27869999.980999950320 3953907.942999988794 60359.670870800 2024-02-19T16:06:03.237116+00:00 19994330.293000038713 29000000.050000008196 27869999.971999999136 3959418.009000002872 60359.670882371 2024-02-19T16:06:04.236879+00:00 19994330.287999991328 29000000.000999990851 27870000.067000031471 3959740.034999995958 60359.670893942 2024-02-19T16:06:05.236642+00:00 19994330.292999979109 28999999.928000029176 27869999.949000000954 3959825.916999996174 60359.670905514 2024-02-19T16:06:06.236405+00:00 19994330.286000009626 29000000.055999990553 27870000.022999998182 3960806.018000007141 60359.670917085 2024-02-19T16:06:07.236168+00:00 19994330.286999940872 28999999.986999988556 27869999.957999940962 3958743.013000010978 60359.670928657 2024-02-19T16:06:08.235931+00:00 19994330.292000059038 28999999.988000039011 27870000.024000048637 3958900.002000004053 60359.670940228 2024-02-19T16:06:09.235695+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3963014.032999991905 60359.670951799 2024-02-19T16:06:10.235458+00:00 19994330.292000059038 29000000.012000020593 27869999.993000030518 3958480.960999995004 60359.670963371 2024-02-19T16:06:11.235221+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3957221.997000008821 60359.670974942 2024-02-19T16:06:12.234984+00:00 19994330.292999979109 29000000.008000019938 27869999.993000030518 3960581.056999980938 60359.670986513 2024-02-19T16:06:13.234747+00:00 19994330.289000030607 29000000.011000040919 27870000.069999929518 3958340.925999999046 60359.670998084 2024-02-19T16:06:14.234510+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3956133.999000012875 60359.671009656 2024-02-19T16:06:15.234273+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3958982.097999989986 60359.671021227 2024-02-19T16:06:16.234036+00:00 19994330.291000008583 28999999.979999899864 27869999.936999998987 3957100.921000003815 60359.671032798 2024-02-19T16:06:17.233799+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3952680.029000014067 60359.671044370 2024-02-19T16:06:18.233562+00:00 19994330.291999939829 29000000.027000069618 27869999.997999999672 3948560.025999993086 60359.671055941 2024-02-19T16:06:19.233326+00:00 19994330.291000008583 29000000.006999969482 27870000.023999989033 3953647.971999973059 60359.671067513 2024-02-19T16:06:20.233089+00:00 19994330.290000081062 28999999.980000019073 27870000.005000028759 3952964.950000048149 60359.671079084 2024-02-19T16:06:21.232852+00:00 19994330.288999918848 29000000.008999940008 27870000.007999990135 3955605.987999976147 60359.671090655 2024-02-19T16:06:22.232615+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3961566.907999991905 60359.671102227 2024-02-19T16:06:23.232377+00:00 19994330.286000009626 28999999.995000001043 27869999.956999991089 3954712.041000009049 60359.671113798 2024-02-19T16:06:24.232141+00:00 19994330.293999910355 28999999.989000078291 27869999.981000009924 3954692.021000028122 60359.671125550 2024-02-19T16:06:25.247525+00:00 19994330.287999991328 29000000.005999919027 27870000.015999969095 3957194.122999966145 60359.671136941 2024-02-19T16:06:26.231667+00:00 19994330.292000059038 29000000.011999960989 27870000.036000009626 3956667.942000031006 60359.671148693 2024-02-19T16:06:27.247051+00:00 19994330.292000059038 28999999.975000020117 27869999.971999999136 3956998.949000000954 60359.671160083 2024-02-19T16:06:28.231193+00:00 19994330.288999918848 29000000.013000011444 27869999.981000009924 3958086.028999983799 60359.671171836 2024-02-19T16:06:29.246578+00:00 19994330.289000030607 29000000.022000070661 27870000.046999990940 3952136.033999979030 60359.671183226 2024-02-19T16:06:30.230720+00:00 19994330.289000030607 28999999.986000001431 27870000.028999980539 3959773.962999999989 60359.671194978 2024-02-19T16:06:31.246104+00:00 19994330.287999991328 28999999.995999999344 27869999.949000000954 3959597.111000000965 60359.671206369 2024-02-19T16:06:32.230245+00:00 19994330.291999939829 29000000.008999999613 27870000.032000008970 3954107.958999990951 60359.671218120 2024-02-19T16:06:33.245630+00:00 19994330.289999999106 29000000.002999991179 27870000.027000010014 3955496.950000048149 60359.671229511 2024-02-19T16:06:34.229772+00:00 19994330.291000001132 29000000.005000010133 27869999.960999969393 3957543.986999989022 60359.671241263 2024-02-19T16:06:35.245156+00:00 19994330.293999988586 29000000.004000011832 27869999.968000050634 3955959.884000002872 60359.671252654 2024-02-19T16:06:36.229297+00:00 19994330.286000009626 28999999.985999971628 27870000.057999968529 3954099.134000002872 60359.671264406 2024-02-19T16:06:37.244682+00:00 19994330.287999991328 28999999.987000018358 27869999.981000069529 3955900.972999989986 60359.671275796 2024-02-19T16:06:38.228824+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3954973.050000011921 60359.671287549 2024-02-19T16:06:39.244208+00:00 19994330.293999999762 29000000.018000010401 27870000.010999921709 3959940.922999978065 60359.671298939 2024-02-19T16:06:40.228351+00:00 19994330.285999979824 29000000.012000020593 27870000.019000049680 3953216.962000011932 60359.671310510 2024-02-19T16:06:41.228114+00:00 19994330.290000021458 28999999.991000000387 27870000.031000021845 3954517.101000010967 60359.671322082 2024-02-19T16:06:42.227876+00:00 19994330.290999978781 28999999.998999949545 27869999.914999961853 3956841.990999997128 60359.671333653 2024-02-19T16:06:43.227640+00:00 19994330.292000029236 29000000.012000020593 27870000.067000031471 3959751.958999990951 60359.671345225 2024-02-19T16:06:44.227402+00:00 19994330.285999979824 28999999.987999979407 27869999.967999938875 3959721.057999968994 60359.671356796 2024-02-19T16:06:45.227166+00:00 19994330.290000021458 28999999.988000039011 27870000.008000019938 3955098.960000038147 60359.671368548 2024-02-19T16:06:46.242550+00:00 19994330.291999999434 29000000.014999989420 27869999.988999959081 3957688.020999968052 60359.671379939 2024-02-19T16:06:47.226692+00:00 19994330.289999961853 29000000.031000021845 27870000.027000069618 3955777.976999998093 60359.671391691 2024-02-19T16:06:48.242077+00:00 19994330.289000030607 28999999.930999990553 27869999.962000008672 3954017.917999982834 60359.671403081 2024-02-19T16:06:49.226219+00:00 19994330.292999979109 29000000.069000009447 27870000.062999960035 3951381.111000000965 60359.671414834 2024-02-19T16:06:50.241603+00:00 19994330.287999991328 28999999.944999929518 27869999.922999981791 3955826.902999997139 60359.671426224 2024-02-19T16:06:51.225745+00:00 19994330.293000038713 29000000.041000008583 27870000.041000008583 3954592.045000017155 60359.671437976 2024-02-19T16:06:52.241129+00:00 19994330.287000000477 28999999.974000100046 27869999.978000041097 3955620.037000000011 60359.671449366 2024-02-19T16:06:53.225271+00:00 19994330.288999971002 28999999.971999999136 27869999.962000008672 3955391.063000022899 60359.671461119 2024-02-19T16:06:54.240655+00:00 19994330.288999971002 29000000.023999929428 27870000.043999999762 3958756.907000004780 60359.671472509 2024-02-19T16:06:55.224797+00:00 19994330.288000050932 29000000.011000040919 27869999.993999999017 3958271.972999989986 60359.671484261 2024-02-19T16:06:56.240181+00:00 19994330.294999960810 28999999.993000030518 27870000.032000001520 3959781.099999963772 60359.671495652 2024-02-19T16:06:57.224323+00:00 19994330.290000021458 29000000.028000000864 27870000.003000009805 3956924.893000007141 60359.671507404 2024-02-19T16:06:58.239708+00:00 19994330.290000021458 28999999.990999940783 27870000.000999998301 3955977.018999993801 60359.671518794 2024-02-19T16:06:59.223849+00:00 19994330.289999961853 28999999.995000001043 27869999.974999990314 3957026.050000011921 60359.671530547 2024-02-19T16:07:00.239234+00:00 19994330.289999961853 29000000.021999958903 27869999.995000001043 3958942.021000028122 60359.671541937 2024-02-19T16:07:01.223376+00:00 19994330.288000110537 28999999.969000101089 27870000.000999990851 3954968.981999992859 60359.671553690 2024-02-19T16:07:02.238760+00:00 19994330.287999991328 29000000.008999940008 27870000.006000008434 3957768.023999989033 60359.671565080 2024-02-19T16:07:03.222902+00:00 19994330.293999910355 29000000.013000011444 27869999.974999990314 3958483.019999980927 60359.671576832 2024-02-19T16:07:04.238287+00:00 19994330.290000081062 29000000.006000038236 27870000.050000008196 3956162.915000020992 60359.671588222 2024-02-19T16:07:05.222428+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3960414.047999978065 60359.671599975 2024-02-19T16:07:06.237812+00:00 19994330.288999918848 28999999.981999989599 27869999.984999950975 3954001.982000052929 60359.671611365 2024-02-19T16:07:07.221953+00:00 19994330.290000081062 29000000.002000000328 27869999.988000039011 3952130.033999979030 60359.671623117 2024-02-19T16:07:08.237339+00:00 19994330.286999940872 28999999.973000001162 27869999.990000009537 3951042.024999976158 60359.671634689 2024-02-19T16:07:09.237102+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3959458.970000029076 60359.671646260 2024-02-19T16:07:10.236865+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3955058.087000011932 60359.671657831 2024-02-19T16:07:11.236628+00:00 19994330.289000030607 28999999.984000008553 27869999.964000049978 3959408.932999968994 60359.671669403 2024-02-19T16:07:12.236390+00:00 19994330.293999910355 29000000.016999989748 27870000.019999980927 3953296.982999979984 60359.671680974 2024-02-19T16:07:13.236154+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3953712.007000029087 60359.671692546 2024-02-19T16:07:14.235917+00:00 19994330.289000030607 28999999.966999981552 27869999.958000060171 3955599.931999980938 60359.671704117 2024-02-19T16:07:15.235680+00:00 19994330.289000030607 28999999.965000029653 27869999.997999910265 3951043.969000041019 60359.671715688 2024-02-19T16:07:16.235443+00:00 19994330.287999991328 29000000.042999979109 27869999.985000010580 3954105.958999990951 60359.671727259 2024-02-19T16:07:17.235207+00:00 19994330.291000008583 29000000.027000010014 27870000.044000029564 3961719.143000007141 60359.671738830 2024-02-19T16:07:18.234970+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3955623.983999968041 60359.671750402 2024-02-19T16:07:19.234732+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3955785.954999982845 60359.671761973 2024-02-19T16:07:20.234495+00:00 19994330.293999910355 28999999.991000000387 27870000.010999921709 3952653.021000028122 60359.671773545 2024-02-19T16:07:21.234259+00:00 19994330.288000110537 28999999.996999979019 27869999.992000099272 3960056.975000023842 60359.671785116 2024-02-19T16:07:22.234022+00:00 19994330.289999961853 29000000.018000010401 27869999.995999928564 3956942.047999978065 60359.671796687 2024-02-19T16:07:23.233785+00:00 19994330.289000030607 29000000.006999969482 27870000.022000070661 3955866.051999986172 60359.671808259 2024-02-19T16:07:24.233548+00:00 19994330.286999940872 29000000.006000038236 27870000.010999921709 3959626.879999995232 60359.671819830 2024-02-19T16:07:25.233311+00:00 19994330.292000059038 28999999.991999980062 27870000.028000000864 3959494.998000026215 60359.671831401 2024-02-19T16:07:26.233075+00:00 19994330.291999939829 28999999.988999959081 27869999.983999971300 3952714.045000017155 60359.671842973 2024-02-19T16:07:27.232837+00:00 19994330.291999999434 28999999.981999989599 27869999.907000061125 3953398.946999967098 60359.671854544 2024-02-19T16:07:28.232601+00:00 19994330.289000000805 28999999.984000090510 27870000.024000048637 3958474.014000058174 60359.671866115 2024-02-19T16:07:29.232363+00:00 19994330.289000000805 29000000.005999919027 27869999.993999961764 3956653.979999899864 60359.671877868 2024-02-19T16:07:30.247748+00:00 19994330.289000000805 29000000.006000038236 27870000.052000049502 3960213.046000003815 60359.671889258 2024-02-19T16:07:31.231890+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3957669.993000030983 60359.671901010 2024-02-19T16:07:32.247274+00:00 19994330.290000010282 28999999.980999950320 27869999.962000008672 3960125.105000019073 60359.671912401 2024-02-19T16:07:33.231416+00:00 19994330.291000008583 29000000.010000109673 27869999.993999999017 3955168.768000007141 60359.671924153 2024-02-19T16:07:34.246800+00:00 19994330.291999999434 29000000.047999981791 27870000.048000011593 3959888.100000023842 60359.671935543 2024-02-19T16:07:35.230942+00:00 19994330.289000000805 28999999.977999929339 27869999.979999989271 3958617.990000010002 60359.671947295 2024-02-19T16:07:36.246326+00:00 19994330.290999978781 28999999.988000039011 27869999.997000008821 3960606.023000001907 60359.671958686 2024-02-19T16:07:37.230469+00:00 19994330.288000021130 29000000.021999958903 27869999.993999999017 3955233.095999956131 60359.671970258 2024-02-19T16:07:38.230231+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3955350.840000032913 60359.671981829 2024-02-19T16:07:39.229994+00:00 19994330.285999979824 29000000.008000019938 27869999.956999991089 3955243.125000000000 60359.671993400 2024-02-19T16:07:40.229756+00:00 19994330.291000008583 28999999.993999961764 27870000.067999988794 3954555.995999931823 60359.672004971 2024-02-19T16:07:41.229519+00:00 19994330.293999969959 28999999.986000061035 27869999.979000028223 3954413.973999977112 60359.672016542 2024-02-19T16:07:42.229285+00:00 19994330.288000050932 28999999.988000039011 27869999.962999999523 3954203.071000099182 60359.672028114 2024-02-19T16:07:43.229047+00:00 19994330.290999948978 29000000.028000000864 27870000.018000010401 3954374.944000006188 60359.672039685 2024-02-19T16:07:44.228810+00:00 19994330.289000030607 28999999.977000001818 27870000.028999980539 3959290.984999895096 60359.672051257 2024-02-19T16:07:45.228573+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3960143.010000110138 60359.672062828 2024-02-19T16:07:46.228336+00:00 19994330.287999991328 29000000.011000011116 27869999.997999969870 3955649.998999952804 60359.672074399 2024-02-19T16:07:47.228099+00:00 19994330.290000021458 28999999.986000001431 27869999.986000001431 3959934.041000009049 60359.672085971 2024-02-19T16:07:48.227863+00:00 19994330.288999971002 28999999.996999990195 27869999.995000001043 3960074.996999979019 60359.672097542 2024-02-19T16:07:49.227625+00:00 19994330.288999971002 29000000.025999989361 27870000.004999998957 3954383.031000018120 60359.672109113 2024-02-19T16:07:50.227389+00:00 19994330.297000050545 29000000.002000000328 27870000.043000038713 3954307.707000017166 60359.672120685 2024-02-19T16:07:51.227151+00:00 19994330.288999971002 29000000.015000019222 27869999.964999910444 3950409.261999965180 60359.672132256 2024-02-19T16:07:52.226914+00:00 19994330.289999961853 28999999.941000010818 27869999.995000001043 3957879.935000061989 60359.672144008 2024-02-19T16:07:53.242299+00:00 19994330.286000009626 29000000.043999969959 27870000.028000000864 3956307.000999927986 60359.672155399 2024-02-19T16:07:54.226441+00:00 19994330.287999991328 28999999.985000010580 27869999.982000108808 3956445.976999998093 60359.672167151 2024-02-19T16:07:55.241825+00:00 19994330.292999979109 28999999.999000009149 27870000.026999950409 3954680.052999972831 60359.672178541 2024-02-19T16:07:56.225967+00:00 19994330.286000009626 29000000.000999990851 27869999.922999981791 3956412.029000043869 60359.672190294 2024-02-19T16:07:57.241352+00:00 19994330.295000080019 29000000.017000019550 27870000.060000058264 3958232.921000003815 60359.672201684 2024-02-19T16:07:58.225493+00:00 19994330.289999961853 29000000.025999959558 27870000.034999970347 3959700.019999980927 60359.672213436 2024-02-19T16:07:59.240878+00:00 19994330.289000030607 28999999.925999999046 27869999.983999971300 3955424.995000004768 60359.672224827 2024-02-19T16:08:00.225020+00:00 19994330.291000008583 29000000.032999988645 27869999.960999969393 3958149.014999986161 60359.672236579 2024-02-19T16:08:01.240404+00:00 19994330.289999961853 28999999.992999970913 27870000.016000028700 3961781.003000020981 60359.672247970 2024-02-19T16:08:02.224546+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3954984.018000007141 60359.672259721 2024-02-19T16:08:03.239930+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3959093.031000018120 60359.672271112 2024-02-19T16:08:04.224072+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3958273.975000023842 60359.672282864 2024-02-19T16:08:05.239457+00:00 19994330.291000008583 29000000.007000088692 27869999.968000050634 3956300.996999979019 60359.672294254 2024-02-19T16:08:06.223598+00:00 19994330.291000008583 29000000.002999901772 27870000.069000009447 3955372.903999925125 60359.672306007 2024-02-19T16:08:07.238983+00:00 19994330.291000008583 28999999.968000050634 27869999.942999958992 3959768.052000045776 60359.672317397 2024-02-19T16:08:08.223125+00:00 19994330.285999890417 28999999.998000029474 27870000.003999948502 3959738.075000048149 60359.672329149 2024-02-19T16:08:09.238509+00:00 19994330.294000029564 29000000.054000020027 27870000.007000088692 3959398.924999951851 60359.672340540 2024-02-19T16:08:10.222650+00:00 19994330.287000060081 28999999.965999960899 27869999.998999949545 3956953.057999968994 60359.672352292 2024-02-19T16:08:11.238035+00:00 19994330.287999991328 28999999.990000009537 27870000.021999999881 3961743.021000028122 60359.672363683 2024-02-19T16:08:12.222176+00:00 19994330.294999960810 29000000.032999988645 27869999.996000010520 3954779.914000033867 60359.672375435 2024-02-19T16:08:13.237561+00:00 19994330.287999991328 28999999.957999940962 27869999.938999999315 3959259.102999926079 60359.672387006 2024-02-19T16:08:14.237324+00:00 19994330.295000080019 29000000.007000088692 27870000.069999989122 3955321.985000013839 60359.672398577 2024-02-19T16:08:15.237087+00:00 19994330.285999890417 29000000.026999950409 27869999.978000018746 3960976.973999977112 60359.672410149 2024-02-19T16:08:16.236851+00:00 19994330.290000081062 28999999.963000059128 27869999.984999980778 3958220.984000086784 60359.672421720 2024-02-19T16:08:17.236612+00:00 19994330.286999940872 29000000.019999980927 27870000.037999991328 3962040.036999940872 60359.672433292 2024-02-19T16:08:18.236376+00:00 19994330.290000081062 29000000.026999950409 27869999.973000019789 3955092.001000047196 60359.672444863 2024-02-19T16:08:19.236139+00:00 19994330.291999939829 28999999.944000009447 27870000.025000009686 3960770.054000020027 60359.672456434 2024-02-19T16:08:20.235903+00:00 19994330.289000000805 29000000.019999980927 27869999.959999978542 3954639.921999930870 60359.672468005 2024-02-19T16:08:21.235665+00:00 19994330.291999999434 28999999.997000001371 27870000.039000030607 3955835.007000089157 60359.672479577 2024-02-19T16:08:22.235429+00:00 19994330.293999999762 29000000.002999998629 27869999.977999988943 3957868.937999964226 60359.672491148 2024-02-19T16:08:23.235192+00:00 19994330.285999998450 29000000.041000008583 27870000.033999979496 3962712.027999997139 60359.672502719 2024-02-19T16:08:24.234955+00:00 19994330.287000000477 28999999.973999988288 27869999.957000020891 3957778.018000007141 60359.672514291 2024-02-19T16:08:25.234718+00:00 19994330.293999999762 29000000.026000011712 27870000.022000011057 3953843.001999973785 60359.672525862 2024-02-19T16:08:26.234481+00:00 19994330.286000009626 28999999.956999991089 27870000.002999961376 3960932.975000023842 60359.672537433 2024-02-19T16:08:27.234245+00:00 19994330.290999978781 29000000.057000011206 27869999.969000041485 3957422.010999917984 60359.672549005 2024-02-19T16:08:28.234007+00:00 19994330.291000008583 28999999.951000008732 27869999.995999988168 3956646.006000041962 60359.672560576 2024-02-19T16:08:29.233771+00:00 19994330.291999999434 29000000.018000010401 27869999.986999988556 3955585.921000003815 60359.672572147 2024-02-19T16:08:30.233534+00:00 19994330.288000021130 28999999.969999969006 27870000.059999998659 3956236.055999993812 60359.672583538 2024-02-19T16:08:31.217676+00:00 19994330.290999978781 29000000.037000000477 27869999.991999980062 3962249.065000057220 60359.672595290 2024-02-19T16:08:32.233060+00:00 19994330.290000021458 28999999.984000030905 27869999.993000030518 3960125.919999957085 60359.672606681 2024-02-19T16:08:33.217202+00:00 19994330.288999971002 29000000.004999998957 27870000.005999919027 3957599.960999966133 60359.672618433 2024-02-19T16:08:34.232587+00:00 19994330.291000008583 29000000.022000011057 27870000.032000061125 3956971.985000013839 60359.672630004 2024-02-19T16:08:35.232349+00:00 19994330.291000008583 28999999.987999979407 27869999.968999978155 3959747.108000040054 60359.672641575 2024-02-19T16:08:36.232112+00:00 19994330.290000021458 28999999.981999989599 27869999.937000039965 3957208.960000038147 60359.672653147 2024-02-19T16:08:37.231876+00:00 19994330.288999971002 29000000.005999978632 27870000.047999981791 3956763.025999904145 60359.672664718 2024-02-19T16:08:38.231639+00:00 19994330.292999979109 28999999.971999999136 27869999.988999959081 3959280.989000082016 60359.672676289 2024-02-19T16:08:39.231402+00:00 19994330.287000000477 29000000.049000021070 27870000.055999990553 3953631.025999904145 60359.672687861 2024-02-19T16:08:40.231165+00:00 19994330.289000030607 29000000.004999998957 27869999.953000068665 3953446.987000108231 60359.672699432 2024-02-19T16:08:41.230927+00:00 19994330.288999971002 28999999.977000001818 27869999.977999929339 3956991.938999890815 60359.672711004 2024-02-19T16:08:42.230691+00:00 19994330.290000021458 28999999.977000001818 27870000.014999989420 3956568.039000033867 60359.672722575 2024-02-19T16:08:43.230454+00:00 19994330.291999999434 29000000.028000000864 27870000.041000008583 3961208.064000010025 60359.672734146 2024-02-19T16:08:44.230217+00:00 19994330.290000021458 29000000.006000038236 27869999.978000041097 3958209.868999958038 60359.672745717 2024-02-19T16:08:45.229982+00:00 19994330.290999948978 28999999.977999929339 27869999.996000051498 3960468.130000113975 60359.672757288 2024-02-19T16:08:46.229744+00:00 19994330.288999971002 29000000.008000019938 27870000.016999959946 3957364.846999884117 60359.672768860 2024-02-19T16:08:47.229507+00:00 19994330.289000030607 28999999.973999980837 27869999.934999939054 3954267.125000000000 60359.672780431 2024-02-19T16:08:48.229269+00:00 19994330.289000030607 29000000.002000089735 27870000.009000059217 3957068.048000096809 60359.672792003 2024-02-19T16:08:49.229033+00:00 19994330.292999979109 29000000.028999920934 27870000.021000031382 3951755.995999931823 60359.672803574 2024-02-19T16:08:50.228796+00:00 19994330.287999991328 29000000.007000088692 27870000.013000000268 3954894.950999975204 60359.672815145 2024-02-19T16:08:51.228559+00:00 19994330.291000008583 28999999.996999979019 27870000.026000000536 3956994.912000060081 60359.672826717 2024-02-19T16:08:52.228322+00:00 19994330.289999961853 29000000.000999931246 27869999.973000001162 3955455.031000018120 60359.672838288 2024-02-19T16:08:53.228085+00:00 19994330.292000059038 29000000.022000070661 27870000.050000000745 3958926.033999919891 60359.672849859 2024-02-19T16:08:54.227848+00:00 19994330.289000030607 28999999.987999919802 27869999.925000000745 3956866.050000071991 60359.672861431 2024-02-19T16:08:55.227611+00:00 19994330.286999940872 28999999.971000079066 27869999.995000001043 3961344.896000028122 60359.672873002 2024-02-19T16:08:56.227374+00:00 19994330.289000030607 29000000.011999960989 27870000.058999989182 3955387.031999946106 60359.672884573 2024-02-19T16:08:57.227138+00:00 19994330.288999918848 29000000.018000010401 27869999.991000000387 3961833.070000051986 60359.672896326 2024-02-19T16:08:58.242522+00:00 19994330.292000059038 28999999.967999998480 27869999.944000009447 3958028.988999962807 60359.672907716 2024-02-19T16:08:59.226663+00:00 19994330.294000029564 29000000.024999998510 27870000.039000030607 3953581.988000034820 60359.672919468 2024-02-19T16:09:00.242048+00:00 19994330.291000008583 28999999.971000000834 27869999.957999940962 3953851.963999987114 60359.672930859 2024-02-19T16:09:01.226190+00:00 19994330.286999940872 28999999.999000001699 27869999.992000039667 3953104.898000001907 60359.672942611 2024-02-19T16:09:02.241574+00:00 19994330.292000059038 29000000.030999988317 27870000.060999989510 3953069.102999926079 60359.672954001 2024-02-19T16:09:03.225716+00:00 19994330.286999940872 29000000.002000000328 27869999.939000010490 3954662.019000052940 60359.672965753 2024-02-19T16:09:04.241100+00:00 19994330.292000059038 28999999.966000020504 27870000.030999958515 3950245.003000020981 60359.672977144 2024-02-19T16:09:05.225243+00:00 19994330.287999991328 29000000.021999981254 27870000.039000030607 3946513.001999973785 60359.672988896 2024-02-19T16:09:06.240627+00:00 19994330.291000008583 29000000.010000020266 27870000.000999990851 3952670.955000042915 60359.673000287 2024-02-19T16:09:07.224769+00:00 19994330.291999939829 28999999.990000009537 27869999.970000028610 3952797.038999915123 60359.673012039 2024-02-19T16:09:08.240153+00:00 19994330.287999991328 29000000.002999961376 27870000.038999971002 3953880.996000051033 60359.673023429 2024-02-19T16:09:09.224295+00:00 19994330.294000029564 28999999.983000040054 27869999.932999968529 3956967.044000030030 60359.673035182 2024-02-19T16:09:10.239679+00:00 19994330.284999970347 29000000.031999949366 27870000.047000050545 3949670.863999962807 60359.673046572 2024-02-19T16:09:11.223821+00:00 19994330.290000081062 28999999.962000008672 27870000.008000019938 3951641.036999940872 60359.673058324 2024-02-19T16:09:12.239205+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3957573.085000038147 60359.673069715 2024-02-19T16:09:13.223348+00:00 19994330.289000030607 29000000.042999979109 27870000.036000009626 3953698.957000017166 60359.673081467 2024-02-19T16:09:14.238732+00:00 19994330.296999998391 28999999.977000001818 27869999.980999950320 3953992.988000034820 60359.673092857 2024-02-19T16:09:15.222873+00:00 19994330.289000000805 29000000.004999998957 27870000.001000050455 3949729.964999914169 60359.673104609 2024-02-19T16:09:16.238258+00:00 19994330.289999999106 29000000.016000028700 27870000.023999929428 3950591.015000104904 60359.673116000 2024-02-19T16:09:17.222399+00:00 19994330.289999991655 28999999.978999968618 27869999.977000001818 3954448.046999930870 60359.673127752 2024-02-19T16:09:18.237783+00:00 19994330.287999998778 29000000.006000038236 27870000.033000111580 3954447.981000065804 60359.673139143 2024-02-19T16:09:19.221926+00:00 19994330.289000000805 28999999.986999988556 27869999.949000000954 3952690.051999927033 60359.673150895 2024-02-19T16:09:20.237310+00:00 19994330.291999999434 29000000.006999969482 27870000.005999919027 3954542.973000050057 60359.673162466 2024-02-19T16:09:21.237073+00:00 19994330.291000008583 28999999.978000041097 27870000.011000040919 3952642.990000010002 60359.673174038 2024-02-19T16:09:22.236836+00:00 19994330.291000008583 29000000.026999950409 27870000.013999938965 3954880.993999958038 60359.673185609 2024-02-19T16:09:23.236600+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3950526.032999991905 60359.673197180 2024-02-19T16:09:24.236363+00:00 19994330.293000008911 28999999.960999969393 27869999.953999999911 3956693.896000028122 60359.673208752 2024-02-19T16:09:25.236125+00:00 19994330.288999971002 29000000.001000050455 27869999.973999980837 3958366.102999926079 60359.673220323 2024-02-19T16:09:26.235889+00:00 19994330.284000039101 28999999.995999928564 27870000.059000018984 3952028.130000113975 60359.673231894 2024-02-19T16:09:27.235652+00:00 19994330.293999969959 29000000.020000100136 27869999.947000030428 3954978.864999889862 60359.673243465 2024-02-19T16:09:28.235415+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3951305.992000102997 60359.673255037 2024-02-19T16:09:29.235178+00:00 19994330.291000008583 29000000.036000009626 27870000.032999999821 3951761.944000006188 60359.673266608 2024-02-19T16:09:30.234940+00:00 19994330.292999979109 29000000.001999970526 27870000.006999999285 3956582.065999985207 60359.673278179 2024-02-19T16:09:31.234704+00:00 19994330.291000008583 29000000.001999970526 27870000.045000001788 3953854.027999997139 60359.673289570 2024-02-19T16:09:32.218846+00:00 19994330.291000008583 28999999.994000080973 27869999.934999998659 3950955.997999907006 60359.673301322 2024-02-19T16:09:33.234231+00:00 19994330.290000021458 28999999.992999911308 27870000.009999990463 3951782.925000071991 60359.673312712 2024-02-19T16:09:34.218372+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3950101.016000031959 60359.673324465 2024-02-19T16:09:35.233757+00:00 19994330.287999991328 29000000.032999999821 27870000.018999990076 3955977.079999924172 60359.673335855 2024-02-19T16:09:36.217898+00:00 19994330.293000038713 28999999.991000000387 27870000.025000009686 3954165.957000017166 60359.673347607 2024-02-19T16:09:37.233283+00:00 19994330.290999948978 28999999.954999998212 27869999.967999991030 3954243.036000012886 60359.673358998 2024-02-19T16:09:38.217425+00:00 19994330.294000029564 29000000.030999999493 27870000.013000011444 3955198.023000001907 60359.673370750 2024-02-19T16:09:39.232809+00:00 19994330.287000000477 28999999.993999991566 27870000.005999978632 3952561.851999998093 60359.673382141 2024-02-19T16:09:40.216950+00:00 19994330.292999979109 29000000.015999998897 27870000.004999998957 3951628.008999944199 60359.673393893 2024-02-19T16:09:41.232335+00:00 19994330.286000009626 28999999.999000009149 27870000.040000021458 3957231.014000058174 60359.673405464 2024-02-19T16:09:42.232098+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3959963.003999948967 60359.673417035 2024-02-19T16:09:43.231861+00:00 19994330.290000081062 28999999.992000009865 27869999.934000018984 3958087.055999993812 60359.673428607 2024-02-19T16:09:44.231624+00:00 19994330.287999991328 29000000.037999991328 27869999.989000018686 3954431.936000000220 60359.673440178 2024-02-19T16:09:45.231388+00:00 19994330.292999979109 28999999.945999979973 27870000.034999970347 3952987.048999999184 60359.673451750 2024-02-19T16:09:46.231151+00:00 19994330.289999961853 29000000.051999989897 27870000.021000031382 3954707.038000001106 60359.673463321 2024-02-19T16:09:47.230914+00:00 19994330.292000059038 28999999.981000009924 27869999.997999969870 3955243.867999998853 60359.673474892 2024-02-19T16:09:48.230677+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3951596.023000001907 60359.673486463 2024-02-19T16:09:49.230440+00:00 19994330.287999991328 29000000.027000010014 27870000.001000050455 3956550.006999998819 60359.673498034 2024-02-19T16:09:50.230203+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3957789.041999998968 60359.673509606 2024-02-19T16:09:51.229966+00:00 19994330.292999979109 28999999.979999959469 27869999.921000000089 3956152.976000003982 60359.673521177 2024-02-19T16:09:52.229729+00:00 19994330.290000081062 29000000.007000029087 27870000.018999930471 3956572.975999996066 60359.673532749 2024-02-19T16:09:53.229492+00:00 19994330.290999889374 29000000.004999939352 27870000.036000009626 3953391.009000002872 60359.673544320 2024-02-19T16:09:54.229255+00:00 19994330.291000008583 28999999.979000091553 27869999.993999961764 3957779.074999995995 60359.673555891 2024-02-19T16:09:55.229018+00:00 19994330.287999991328 29000000.010999921709 27870000.020000100136 3958040.995999998879 60359.673567463 2024-02-19T16:09:56.228782+00:00 19994330.292000059038 29000000.029000040144 27869999.938999891281 3949928.939000003040 60359.673579034 2024-02-19T16:09:57.228545+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3954162.038999997079 60359.673590605 2024-02-19T16:09:58.228308+00:00 19994330.289000030607 28999999.972999930382 27869999.981000069529 3954003.027000003029 60359.673602177 2024-02-19T16:09:59.228071+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3960716.954000004102 60359.673613748 2024-02-19T16:10:00.227834+00:00 19994330.291999939829 29000000.001999970526 27870000.001999970526 3953715.033999993932 60359.673625319 2024-02-19T16:10:01.227597+00:00 19994330.292999979109 28999999.996000051498 27869999.975999951363 3952269.928000003099 60359.673636891 2024-02-19T16:10:02.227360+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3955792.172000005841 60359.673648462 2024-02-19T16:10:03.227123+00:00 19994330.286999940872 29000000.011999960989 27869999.930999990553 3955734.919000000227 60359.673660033 2024-02-19T16:10:04.226887+00:00 19994330.293000098318 29000000.006999969482 27870000.039000030607 3954638.960999995004 60359.673671786 2024-02-19T16:10:05.242271+00:00 19994330.286999940872 28999999.989000078291 27869999.996000051498 3958892.046000003815 60359.673683176 2024-02-19T16:10:06.226413+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3955145.936999992002 60359.673694928 2024-02-19T16:10:07.241797+00:00 19994330.291000008583 28999999.958999991417 27869999.975000001490 3958613.027000010014 60359.673706319 2024-02-19T16:10:08.225939+00:00 19994330.291999999434 29000000.028000000864 27870000.063000008464 3955203.983999996912 60359.673718071 2024-02-19T16:10:09.241324+00:00 19994330.291999999434 29000000.019999980927 27869999.971000000834 3951811.953999996185 60359.673729462 2024-02-19T16:10:10.225465+00:00 19994330.287999998778 28999999.973999980837 27869999.989999990910 3959209.046000003815 60359.673741214 2024-02-19T16:10:11.240850+00:00 19994330.291999999434 28999999.981999989599 27869999.974000010639 3955941.023999989033 60359.673752604 2024-02-19T16:10:12.224991+00:00 19994330.287999998778 28999999.997999999672 27869999.970999989659 3959806.019000009168 60359.673764356 2024-02-19T16:10:13.240376+00:00 19994330.289000000805 29000000.026000011712 27870000.030000001192 3954177.966999993194 60359.673775746 2024-02-19T16:10:14.224518+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3954909.038000002969 60359.673787499 2024-02-19T16:10:15.239902+00:00 19994330.289999991655 29000000.013000011444 27870000.024000018835 3952682.993000001181 60359.673798889 2024-02-19T16:10:16.224044+00:00 19994330.296999990940 28999999.993999991566 27869999.990000009537 3951517.931999995839 60359.673810641 2024-02-19T16:10:17.239428+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3957171.973999992013 60359.673822032 2024-02-19T16:10:18.223570+00:00 19994330.291000008583 28999999.993999991566 27869999.958999991417 3956773.084000021219 60359.673833784 2024-02-19T16:10:19.238954+00:00 19994330.289999991655 28999999.997000008821 27869999.991000000387 3956563.951999992132 60359.673845175 2024-02-19T16:10:20.223096+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3958471.102999985218 60359.673856927 2024-02-19T16:10:21.238480+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3951233.914000004996 60359.673868317 2024-02-19T16:10:22.222622+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3950894.094000012148 60359.673880070 2024-02-19T16:10:23.238007+00:00 19994330.291999999434 29000000.006000038236 27870000.001000050455 3949204.930000007153 60359.673891460 2024-02-19T16:10:24.222148+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3955644.942000002135 60359.673903212 2024-02-19T16:10:25.237533+00:00 19994330.294000029564 28999999.975000020117 27870000.042999919504 3953299.075999975204 60359.673914603 2024-02-19T16:10:26.221674+00:00 19994330.288999971002 29000000.015999969095 27870000.021000031382 3952534.970000029076 60359.673926355 2024-02-19T16:10:27.237059+00:00 19994330.290000021458 28999999.995000001043 27869999.927999969572 3955515.007999985944 60359.673937926 2024-02-19T16:10:28.236822+00:00 19994330.288999971002 28999999.971999999136 27869999.991000059992 3957072.025999993086 60359.673949498 2024-02-19T16:10:29.236585+00:00 19994330.291000008583 29000000.011999960989 27870000.041999939829 3953172.071999996901 60359.673961069 2024-02-19T16:10:30.236349+00:00 19994330.288999971002 28999999.999000068754 27869999.986000061035 3950919.914000004996 60359.673972640 2024-02-19T16:10:31.236111+00:00 19994330.289000030607 28999999.980999950320 27870000.004999998957 3959731.965000004042 60359.673984211 2024-02-19T16:10:32.235874+00:00 19994330.295000020415 29000000.046000000089 27870000.019000049680 3964195.013999999035 60359.673995602 2024-02-19T16:10:33.220017+00:00 19994330.290999948978 28999999.996000051498 27869999.972999930382 3958556.006999998819 60359.674007354 2024-02-19T16:10:34.235401+00:00 19994330.288000050932 28999999.983999971300 27870000.014000058174 3955134.013000010978 60359.674018745 2024-02-19T16:10:35.219543+00:00 19994330.288999918848 29000000.006999969482 27870000.021999958903 3956296.933999984991 60359.674030497 2024-02-19T16:10:36.234927+00:00 19994330.289000030607 29000000.022000070661 27869999.990000009537 3958849.057999997865 60359.674041887 2024-02-19T16:10:37.219068+00:00 19994330.287999991328 28999999.956999901682 27869999.995000001043 3961688.995000004768 60359.674053640 2024-02-19T16:10:38.234453+00:00 19994330.292000059038 29000000.028000000864 27869999.985000010580 3961799.043000013102 60359.674065030 2024-02-19T16:10:39.218595+00:00 19994330.289000030607 28999999.992000099272 27870000.006999969482 3957049.933999984991 60359.674076782 2024-02-19T16:10:40.233979+00:00 19994330.294999960810 28999999.995999928564 27869999.973999980837 3953726.023000001907 60359.674088173 2024-02-19T16:10:41.218121+00:00 19994330.287999991328 28999999.953000068665 27870000.037000060081 3960277.090999991167 60359.674099925 2024-02-19T16:10:42.233506+00:00 19994330.287000060081 29000000.039999961853 27869999.982999920845 3957520.937000005972 60359.674111316 2024-02-19T16:10:43.217647+00:00 19994330.291999939829 28999999.991999980062 27869999.980000019073 3958895.967999995220 60359.674123067 2024-02-19T16:10:44.233032+00:00 19994330.287000060081 29000000.008000019938 27870000.009000059217 3958097.004000008106 60359.674134458 2024-02-19T16:10:45.217173+00:00 19994330.291999939829 29000000.019999980927 27870000.002000000328 3961557.041999996174 60359.674146210 2024-02-19T16:10:46.232557+00:00 19994330.289000030607 29000000.001000050455 27870000.013999998569 3956342.939000010025 60359.674157601 2024-02-19T16:10:47.216700+00:00 19994330.291999939829 28999999.952999949455 27869999.934999991208 3955949.988999993075 60359.674169353 2024-02-19T16:10:48.232084+00:00 19994330.290000081062 28999999.986999988556 27870000.015999998897 3952775.011000006925 60359.674180743 2024-02-19T16:10:49.216226+00:00 19994330.292999979109 29000000.026000000536 27870000.059000000358 3952214.032999991905 60359.674192496 2024-02-19T16:10:50.231610+00:00 19994330.286000009626 29000000.002999998629 27869999.946000009775 3956456.993999987841 60359.674204067 2024-02-19T16:10:51.231374+00:00 19994330.288999918848 29000000.040999989957 27870000.041999999434 3955941.979000031948 60359.674215638 2024-02-19T16:10:52.231136+00:00 19994330.290000081062 28999999.974000010639 27869999.962999999523 3955018.051999986172 60359.674227210 2024-02-19T16:10:53.230900+00:00 19994330.288999918848 28999999.977000009269 27870000.008999999613 3951742.026000022888 60359.674238781 2024-02-19T16:10:54.230662+00:00 19994330.293000098318 29000000.068999979645 27870000.038000021130 3952716.952999948990 60359.674250352 2024-02-19T16:10:55.230425+00:00 19994330.291000008583 28999999.959000021219 27870000.019999980927 3955277.912000000011 60359.674261923 2024-02-19T16:10:56.230188+00:00 19994330.291999939829 28999999.986999988556 27869999.996999979019 3955818.086000024807 60359.674273495 2024-02-19T16:10:57.229952+00:00 19994330.284999970347 29000000.004000011832 27869999.910000029951 3958936.898999989033 60359.674285066 2024-02-19T16:10:58.229715+00:00 19994330.291000008583 29000000.001999970526 27870000.056999981403 3956034.138000010978 60359.674296638 2024-02-19T16:10:59.229478+00:00 19994330.289000030607 29000000.035000029951 27869999.988000039011 3957900.938000022899 60359.674308209 2024-02-19T16:11:00.229241+00:00 19994330.289000030607 28999999.967999991030 27870000.037000000477 3953969.006999969017 60359.674319780 2024-02-19T16:11:01.229004+00:00 19994330.289999999106 29000000.008999999613 27869999.993999961764 3960527.030000030994 60359.674331352 2024-02-19T16:11:02.228768+00:00 19994330.289999999106 28999999.991000000387 27869999.997000038624 3953268.986999989022 60359.674342923 2024-02-19T16:11:03.228531+00:00 19994330.295000001788 29000000.006999969482 27870000.005999978632 3953806.953999996185 60359.674354494 2024-02-19T16:11:04.228294+00:00 19994330.287999998778 28999999.999000009149 27869999.981999989599 3949020.046999990940 60359.674366065 2024-02-19T16:11:05.228057+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3950631.908999979030 60359.674377637 2024-02-19T16:11:06.227820+00:00 19994330.287999991328 29000000.003000020981 27870000.054999951273 3953672.114000021946 60359.674389208 2024-02-19T16:11:07.227583+00:00 19994330.290000021458 28999999.981999989599 27869999.978999968618 3958712.957000017166 60359.674400779 2024-02-19T16:11:08.227346+00:00 19994330.288999971002 28999999.980999950320 27869999.927999969572 3953914.965999960899 60359.674412351 2024-02-19T16:11:09.227109+00:00 19994330.290000021458 29000000.031000021845 27870000.022999998182 3957753.990999997128 60359.674423922 2024-02-19T16:11:10.226872+00:00 19994330.290999978781 28999999.977000001818 27870000.028000000864 3950616.004999995232 60359.674435494 2024-02-19T16:11:11.226635+00:00 19994330.293000008911 29000000.040000081062 27870000.001000050455 3955842.062000035774 60359.674447245 2024-02-19T16:11:12.242020+00:00 19994330.289999991655 28999999.968999978155 27869999.991000059992 3950240.995999991894 60359.674458636 2024-02-19T16:11:13.226162+00:00 19994330.288000021130 29000000.003999948502 27870000.000000000000 3955769.047999978065 60359.674470388 2024-02-19T16:11:14.241546+00:00 19994330.286999970675 29000000.014999989420 27870000.028999920934 3952372.849000037182 60359.674481779 2024-02-19T16:11:15.225687+00:00 19994330.293000038713 28999999.989000078291 27869999.938000079244 3952360.126999973785 60359.674493531 2024-02-19T16:11:16.241072+00:00 19994330.287000000477 28999999.961999889463 27870000.025999899954 3953426.979000031948 60359.674504921 2024-02-19T16:11:17.225214+00:00 19994330.291999999434 29000000.046000000089 27870000.016000028700 3954018.996999979019 60359.674516674 2024-02-19T16:11:18.240599+00:00 19994330.289999961853 29000000.000000000000 27869999.952999949455 3949483.956000030041 60359.674528064 2024-02-19T16:11:19.224740+00:00 19994330.291999999434 28999999.989000078291 27870000.014000058174 3952950.976999998093 60359.674539816 2024-02-19T16:11:20.240125+00:00 19994330.289000030607 28999999.998999949545 27870000.054999951273 3953246.004999995232 60359.674551207 2024-02-19T16:11:21.224266+00:00 19994330.291000008583 29000000.003000020981 27869999.974000100046 3955063.046999990940 60359.674562959 2024-02-19T16:11:22.239651+00:00 19994330.287999991328 28999999.970999959856 27870000.021999958903 3949567.936999977101 60359.674574350 2024-02-19T16:11:23.223792+00:00 19994330.287999991328 29000000.009000059217 27869999.963999990374 3955784.000999987125 60359.674586101 2024-02-19T16:11:24.239177+00:00 19994330.288999971002 29000000.034999970347 27870000.037000000477 3954291.962000011932 60359.674597492 2024-02-19T16:11:25.223319+00:00 19994330.294000029564 28999999.949000000954 27869999.973000001162 3953649.125000000000 60359.674609244 2024-02-19T16:11:26.238704+00:00 19994330.287999991328 29000000.024000000209 27870000.015000000596 3953098.041999996174 60359.674620635 2024-02-19T16:11:27.222845+00:00 19994330.296000059694 29000000.012000009418 27870000.000000000000 3954915.926999986172 60359.674632387 2024-02-19T16:11:28.238230+00:00 19994330.285999890417 28999999.969999998808 27869999.948999989778 3951135.971000016201 60359.674643777 2024-02-19T16:11:29.222371+00:00 19994330.291000008583 29000000.024999991059 27870000.057999998331 3957925.092000008095 60359.674655349 2024-02-19T16:11:30.222134+00:00 19994330.287999991328 28999999.993999999017 27869999.962999999523 3957818.874000012875 60359.674666920 2024-02-19T16:11:31.221897+00:00 19994330.289000030607 29000000.002000000328 27870000.001000020653 3958408.069999992847 60359.674678491 2024-02-19T16:11:32.221661+00:00 19994330.295000080019 29000000.035999979824 27870000.041999999434 3960013.012000023853 60359.674690244 2024-02-19T16:11:33.237045+00:00 19994330.285999890417 28999999.961000028998 27869999.984000001103 3951656.944999992847 60359.674701634 2024-02-19T16:11:34.221186+00:00 19994330.293000098318 29000000.012999981642 27870000.026000019163 3954384.083000003826 60359.674713386 2024-02-19T16:11:35.236571+00:00 19994330.288999918848 28999999.981999989599 27869999.978999968618 3951804.011999965180 60359.674724777 2024-02-19T16:11:36.220713+00:00 19994330.290000081062 28999999.998000029474 27869999.968999978155 3953054.962999999989 60359.674736529 2024-02-19T16:11:37.236097+00:00 19994330.288999918848 28999999.995999988168 27870000.049000021070 3953804.999000012875 60359.674747920 2024-02-19T16:11:38.220239+00:00 19994330.289000030607 28999999.973999980837 27869999.936999980360 3950028.967000008095 60359.674759672 2024-02-19T16:11:39.235623+00:00 19994330.291000008583 29000000.016000028700 27869999.988000039011 3954886.987999976147 60359.674771062 2024-02-19T16:11:40.219765+00:00 19994330.287999991328 28999999.999000009149 27870000.028999980539 3953624.999000012875 60359.674782814 2024-02-19T16:11:41.235149+00:00 19994330.294999960810 29000000.018999990076 27870000.010999981314 3957821.981000006199 60359.674794205 2024-02-19T16:11:42.219292+00:00 19994330.289000030607 29000000.013999998569 27869999.971000079066 3956089.050000011921 60359.674805957 2024-02-19T16:11:43.234676+00:00 19994330.289999961853 29000000.009999990463 27870000.053999900818 3960090.061999977101 60359.674817347 2024-02-19T16:11:44.218818+00:00 19994330.287000060081 28999999.943000018597 27869999.914000030607 3953180.901000022888 60359.674829099 2024-02-19T16:11:45.234202+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3949775.069999992847 60359.674840490 2024-02-19T16:11:46.218344+00:00 19994330.291000008583 29000000.018999930471 27870000.065000060946 3953726.980000019073 60359.674852242 2024-02-19T16:11:47.233728+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3949150.974999963772 60359.674863633 2024-02-19T16:11:48.217870+00:00 19994330.291999939829 29000000.030000090599 27870000.011000040919 3953628.004000008106 60359.674875385 2024-02-19T16:11:49.233254+00:00 19994330.292000059038 29000000.014999989420 27869999.956999901682 3955284.957000017166 60359.674886775 2024-02-19T16:11:50.217396+00:00 19994330.287999991328 28999999.975999951363 27870000.046000000089 3956349.064999998081 60359.674898528 2024-02-19T16:11:51.232780+00:00 19994330.291999939829 29000000.027000069618 27869999.974000100046 3950426.948000013828 60359.674909918 2024-02-19T16:11:52.216922+00:00 19994330.290000081062 28999999.995000001043 27870000.064000010490 3956755.047999978065 60359.674921670 2024-02-19T16:11:53.232307+00:00 19994330.288999918848 28999999.970999959856 27869999.939999941736 3955496.111999989022 60359.674933061 2024-02-19T16:11:54.216449+00:00 19994330.287000060081 29000000.018999930471 27869999.981999989599 3951837.889999986161 60359.674944813 2024-02-19T16:11:55.231833+00:00 19994330.291000001132 28999999.977000001818 27870000.014999989420 3956484.986000000965 60359.674956384 2024-02-19T16:11:56.231596+00:00 19994330.291000001132 29000000.022000070661 27869999.978999968618 3951412.004000008106 60359.674967956 2024-02-19T16:11:57.231360+00:00 19994330.289999999106 29000000.013000011444 27870000.035000089556 3956446.000000000000 60359.674979527 2024-02-19T16:11:58.231123+00:00 19994330.291999999434 28999999.990000009537 27870000.013999938965 3956991.034000039101 60359.674991098 2024-02-19T16:11:59.230885+00:00 19994330.289000000805 28999999.959999918938 27869999.958999991417 3952680.904999970924 60359.675002669 2024-02-19T16:12:00.230649+00:00 19994330.290999989957 28999999.979000091553 27870000.008000019938 3951883.177000045776 60359.675014241 2024-02-19T16:12:01.230412+00:00 19994330.289999991655 29000000.077999949455 27870000.031000021845 3954902.904999970924 60359.675025812 2024-02-19T16:12:02.230175+00:00 19994330.287000000477 28999999.981999989599 27870000.015999998897 3955724.904000043869 60359.675037384 2024-02-19T16:12:03.229938+00:00 19994330.293000008911 29000000.011999998242 27869999.953000001609 3952489.070999979973 60359.675048955 2024-02-19T16:12:04.229701+00:00 19994330.289000000805 28999999.996000010520 27870000.021999999881 3955666.000999927986 60359.675060526 2024-02-19T16:12:05.229464+00:00 19994330.289999991655 28999999.969999998808 27869999.978000000119 3959921.040000081062 60359.675072098 2024-02-19T16:12:06.229227+00:00 19994330.291999999434 29000000.018999990076 27869999.962999999523 3957849.926999927033 60359.675083669 2024-02-19T16:12:07.228990+00:00 19994330.290000021458 29000000.027000010014 27870000.108000010252 3950943.968999981880 60359.675095240 2024-02-19T16:12:08.228753+00:00 19994330.285999979824 29000000.003999978304 27869999.969999998808 3951320.139999986161 60359.675106811 2024-02-19T16:12:09.228516+00:00 19994330.290000021458 28999999.976000010967 27869999.940999981016 3953263.973000050057 60359.675118383 2024-02-19T16:12:10.228279+00:00 19994330.293999969959 29000000.008000019938 27870000.062000010163 3953646.032000064850 60359.675129954 2024-02-19T16:12:11.228042+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3953895.867999910843 60359.675141525 2024-02-19T16:12:12.227806+00:00 19994330.291999999434 28999999.986000001431 27869999.990000009537 3955540.149000049103 60359.675153097 2024-02-19T16:12:13.227568+00:00 19994330.289000030607 29000000.010999981314 27870000.042999979109 3953474.927999972831 60359.675164668 2024-02-19T16:12:14.227332+00:00 19994330.289999961853 28999999.977000061423 27869999.982000049204 3952600.968000053894 60359.675176240 2024-02-19T16:12:15.227095+00:00 19994330.290000021458 29000000.009999990463 27869999.983999971300 3954568.021999955177 60359.675187811 2024-02-19T16:12:16.226858+00:00 19994330.288999971002 28999999.987999979407 27869999.956000030041 3953868.949000000954 60359.675199382 2024-02-19T16:12:17.226621+00:00 19994330.291999999434 28999999.967000011355 27870000.074000000954 3953828.050999999046 60359.675210954 2024-02-19T16:12:18.226385+00:00 19994330.290000021458 29000000.069999989122 27870000.014999989420 3955013.919999957085 60359.675222706 2024-02-19T16:12:19.241768+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3951684.042000054847 60359.675234096 2024-02-19T16:12:20.225911+00:00 19994330.295000020415 28999999.968999978155 27869999.957000020891 3954739.001000047196 60359.675245848 2024-02-19T16:12:21.241295+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3956123.978999971878 60359.675257239 2024-02-19T16:12:22.225437+00:00 19994330.291000008583 29000000.052000049502 27870000.019999980927 3954102.115000010002 60359.675268991 2024-02-19T16:12:23.240821+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3950463.958999990951 60359.675280381 2024-02-19T16:12:24.224962+00:00 19994330.292999979109 28999999.947999950498 27869999.927999969572 3952571.952000021935 60359.675292134 2024-02-19T16:12:25.240347+00:00 19994330.287000060081 29000000.032000061125 27870000.050000071526 3954385.060999989975 60359.675303524 2024-02-19T16:12:26.224489+00:00 19994330.291999939829 29000000.000999931246 27869999.966999888420 3958222.954999924172 60359.675315276 2024-02-19T16:12:27.239873+00:00 19994330.293000098318 28999999.984000090510 27870000.004000071436 3951194.059000014793 60359.675326667 2024-02-19T16:12:28.224015+00:00 19994330.287999991328 28999999.987999919802 27870000.041999939829 3950647.985000013839 60359.675338419 2024-02-19T16:12:29.239400+00:00 19994330.291000008583 28999999.981000069529 27869999.943000078201 3952431.932999968994 60359.675349809 2024-02-19T16:12:30.223540+00:00 19994330.291000008583 29000000.036999940872 27870000.036000009626 3952110.966000080109 60359.675361381 2024-02-19T16:12:31.223305+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3953136.034999967087 60359.675372952 2024-02-19T16:12:32.223068+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3953324.041000009049 60359.675384523 2024-02-19T16:12:33.222830+00:00 19994330.286999940872 28999999.977000001818 27869999.979000091553 3954306.922999978065 60359.675396095 2024-02-19T16:12:34.222593+00:00 19994330.292999979109 29000000.034000039101 27870000.025999899954 3955248.049999951851 60359.675407666 2024-02-19T16:12:35.222357+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3958750.002000092994 60359.675419237 2024-02-19T16:12:36.222120+00:00 19994330.291999939829 28999999.993999961764 27870000.003000020981 3954542.023999928962 60359.675430809 2024-02-19T16:12:37.221883+00:00 19994330.289000030607 28999999.957000020891 27869999.962999939919 3950751.032000064850 60359.675442380 2024-02-19T16:12:38.221646+00:00 19994330.289000030607 28999999.999000068754 27869999.927000049502 3954426.832000017166 60359.675453952 2024-02-19T16:12:39.221409+00:00 19994330.292999979109 29000000.006999969482 27870000.032999988645 3956007.145999907982 60359.675465703 2024-02-19T16:12:40.236794+00:00 19994330.286000009626 29000000.006000000983 27870000.018999930471 3955505.962000011932 60359.675477094 2024-02-19T16:12:41.220935+00:00 19994330.289999961853 29000000.024000000209 27870000.043999999762 3955833.052999972831 60359.675488846 2024-02-19T16:12:42.236320+00:00 19994330.291000008583 28999999.980999991298 27870000.028999991715 3955000.027000070084 60359.675500237 2024-02-19T16:12:43.220462+00:00 19994330.292000059038 29000000.008999999613 27869999.946000009775 3952113.842999935150 60359.675511989 2024-02-19T16:12:44.235846+00:00 19994330.291000008583 29000000.007999990135 27870000.050000000745 3951183.052000045776 60359.675523379 2024-02-19T16:12:45.219988+00:00 19994330.288999918848 28999999.983000010252 27869999.955999989063 3951181.162999988068 60359.675535132 2024-02-19T16:12:46.235372+00:00 19994330.287000060081 29000000.021000001580 27870000.036000009626 3956193.894000052940 60359.675546522 2024-02-19T16:12:47.219514+00:00 19994330.291999939829 28999999.978000018746 27869999.978000018746 3959779.932999968994 60359.675558274 2024-02-19T16:12:48.234898+00:00 19994330.289000030607 29000000.014999989420 27870000.030999988317 3949134.074000000954 60359.675569665 2024-02-19T16:12:49.219041+00:00 19994330.289000000805 29000000.032999988645 27869999.984999980778 3950545.970999956131 60359.675581417 2024-02-19T16:12:50.234424+00:00 19994330.291999999434 28999999.949999991804 27869999.988000009209 3955403.943000078201 60359.675592808 2024-02-19T16:12:51.218566+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3951659.016999959946 60359.675604559 2024-02-19T16:12:52.233951+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3951182.085000038147 60359.675615950 2024-02-19T16:12:53.218093+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3954976.945999979973 60359.675627702 2024-02-19T16:12:54.233477+00:00 19994330.292000010610 28999999.977999988943 27869999.928999960423 3958644.082000017166 60359.675639093 2024-02-19T16:12:55.217619+00:00 19994330.286999989301 29000000.036000009626 27870000.046000000089 3954971.935999989975 60359.675650845 2024-02-19T16:12:56.233003+00:00 19994330.290000021458 28999999.986000001431 27870000.018999990076 3951536.085999966133 60359.675662235 2024-02-19T16:12:57.217145+00:00 19994330.292999979109 29000000.014999989420 27869999.997000038624 3956369.884000062943 60359.675673988 2024-02-19T16:12:58.232530+00:00 19994330.291000008583 28999999.953999999911 27869999.954999979585 3950615.028999925125 60359.675685378 2024-02-19T16:12:59.216671+00:00 19994330.291999999434 29000000.009999990463 27870000.003999948502 3956922.957000017166 60359.675697130 2024-02-19T16:13:00.232056+00:00 19994330.287999991328 29000000.009000059217 27870000.001000050455 3953207.024000049103 60359.675708521 2024-02-19T16:13:01.216198+00:00 19994330.290000021458 29000000.022999998182 27870000.024000048637 3958634.961999893188 60359.675720273 2024-02-19T16:13:02.231582+00:00 19994330.290000021458 28999999.988999959081 27869999.979999899864 3957233.957000017166 60359.675731844 2024-02-19T16:13:03.231346+00:00 19994330.287999991328 29000000.036999940872 27870000.041000008583 3954862.147000073921 60359.675743415 2024-02-19T16:13:04.231109+00:00 19994330.288999971002 28999999.958999991417 27869999.984000090510 3955554.975999950897 60359.675754987 2024-02-19T16:13:05.230871+00:00 19994330.295000020415 28999999.970000028610 27869999.993999961764 3952655.006999969017 60359.675766558 2024-02-19T16:13:06.230635+00:00 19994330.287000000477 29000000.052000049502 27869999.967000011355 3952301.976999998093 60359.675778130 2024-02-19T16:13:07.230397+00:00 19994330.292999979109 28999999.981999989599 27870000.008000019938 3950975.960000038147 60359.675789701 2024-02-19T16:13:08.230160+00:00 19994330.287999991328 29000000.021999958903 27870000.024999979883 3950297.975999950897 60359.675801273 2024-02-19T16:13:09.229924+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3955149.043000102043 60359.675812844 2024-02-19T16:13:10.229686+00:00 19994330.287999991328 28999999.967000011355 27869999.985999941826 3951017.108999968041 60359.675824415 2024-02-19T16:13:11.229449+00:00 19994330.290000021458 29000000.029999971390 27870000.027000069618 3950867.906999946106 60359.675835986 2024-02-19T16:13:12.229213+00:00 19994330.290000021458 28999999.979000091553 27869999.930999990553 3953691.036000012886 60359.675847557 2024-02-19T16:13:13.228976+00:00 19994330.287999991328 29000000.024999979883 27870000.060999989510 3949273.971000074875 60359.675859129 2024-02-19T16:13:14.228739+00:00 19994330.292999979109 29000000.006999969482 27869999.986999988556 3951852.143000007141 60359.675870700 2024-02-19T16:13:15.228503+00:00 19994330.291000068188 28999999.960000038147 27869999.977000001818 3952544.908999919891 60359.675882271 2024-02-19T16:13:16.228265+00:00 19994330.287999991328 29000000.026999950409 27870000.001000050455 3950720.008000016212 60359.675893843 2024-02-19T16:13:17.228028+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3956075.875000000000 60359.675905414 2024-02-19T16:13:18.227791+00:00 19994330.289999961853 28999999.988000009209 27869999.985000010580 3954671.120000004768 60359.675916986 2024-02-19T16:13:19.227554+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3953878.863000034820 60359.675928557 2024-02-19T16:13:20.227318+00:00 19994330.290000081062 29000000.008000001311 27869999.995999999344 3952954.018999934196 60359.675940128 2024-02-19T16:13:21.227081+00:00 19994330.292999979109 29000000.006000000983 27870000.032999988645 3953968.070000051986 60359.675951700 2024-02-19T16:13:22.226844+00:00 19994330.289999961853 29000000.010000020266 27869999.956999998540 3956163.011999965180 60359.675963271 2024-02-19T16:13:23.226609+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3952410.886999965180 60359.675975023 2024-02-19T16:13:24.241992+00:00 19994330.287999991328 29000000.015999969095 27870000.023999989033 3957861.158000112046 60359.675986414 2024-02-19T16:13:25.226133+00:00 19994330.289000030607 28999999.977000031620 27869999.974000010639 3955194.903999925125 60359.675998166 2024-02-19T16:13:26.241517+00:00 19994330.287999991328 28999999.963999990374 27869999.954999979585 3950796.093999981880 60359.676009556 2024-02-19T16:13:27.225660+00:00 19994330.291000008583 29000000.078999999911 27870000.096000019461 3954778.953000069130 60359.676021127 2024-02-19T16:13:28.225422+00:00 19994330.291000008583 28999999.977000001818 27869999.957999970764 3954953.947000027169 60359.676032699 2024-02-19T16:13:29.225186+00:00 19994330.292999979109 28999999.967000011355 27869999.980000019073 3952664.045999885071 60359.676044270 2024-02-19T16:13:30.224949+00:00 19994330.287999991328 29000000.020999971777 27870000.035000029951 3954822.009000062943 60359.676055842 2024-02-19T16:13:31.224711+00:00 19994330.291000008583 28999999.991000059992 27869999.956999961287 3956431.958999990951 60359.676067413 2024-02-19T16:13:32.224475+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3956335.986999989022 60359.676078985 2024-02-19T16:13:33.224238+00:00 19994330.289999961853 29000000.007999960333 27870000.031000021845 3954441.044000030030 60359.676090555 2024-02-19T16:13:34.223999+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3957935.008000016212 60359.676102127 2024-02-19T16:13:35.223764+00:00 19994330.289999961853 28999999.954999979585 27869999.983000040054 3956351.021999955177 60359.676113698 2024-02-19T16:13:36.223527+00:00 19994330.294000029564 29000000.024000048637 27869999.995999988168 3955957.919999957085 60359.676125269 2024-02-19T16:13:37.223290+00:00 19994330.284999970347 28999999.975000020117 27869999.972999989986 3956086.033000112046 60359.676136841 2024-02-19T16:13:38.223054+00:00 19994330.294000029564 29000000.015999909490 27870000.053000029176 3956574.938999890815 60359.676148412 2024-02-19T16:13:39.222817+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3960564.098000050057 60359.676159984 2024-02-19T16:13:40.222580+00:00 19994330.287999991328 29000000.006999969482 27869999.944000009447 3955990.009000062943 60359.676171555 2024-02-19T16:13:41.222342+00:00 19994330.289000030607 29000000.003000020981 27870000.072999950498 3951900.913999915123 60359.676183126 2024-02-19T16:13:42.222106+00:00 19994330.292999979109 29000000.006999969482 27869999.945999979973 3950208.070000051986 60359.676194698 2024-02-19T16:13:43.221869+00:00 19994330.293000001460 28999999.989000078291 27870000.026000019163 3952897.944000006188 60359.676206269 2024-02-19T16:13:44.221633+00:00 19994330.287000000477 29000000.014999989420 27870000.027000069618 3953009.046000003815 60359.676217840 2024-02-19T16:13:45.221395+00:00 19994330.294000010937 28999999.987999919802 27869999.957999940962 3949855.988999962807 60359.676229412 2024-02-19T16:13:46.221158+00:00 19994330.287000000477 29000000.015000101179 27870000.011000040919 3953207.105000019073 60359.676241164 2024-02-19T16:13:47.236543+00:00 19994330.290999989957 28999999.972999930382 27870000.026999950409 3960133.807000041008 60359.676252554 2024-02-19T16:13:48.220685+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3955801.093999981880 60359.676264307 2024-02-19T16:13:49.236069+00:00 19994330.289000000805 29000000.036000009626 27870000.057000041008 3957715.962999939919 60359.676275697 2024-02-19T16:13:50.220211+00:00 19994330.289999991655 28999999.992000099272 27869999.940999981016 3955674.118000030983 60359.676287449 2024-02-19T16:13:51.235595+00:00 19994330.291999999434 28999999.984999898821 27870000.018000010401 3957312.847000002861 60359.676298840 2024-02-19T16:13:52.219737+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3954524.011999965180 60359.676310591 2024-02-19T16:13:53.235121+00:00 19994330.291000008583 28999999.989000078291 27869999.996999979019 3953003.981000065804 60359.676321982 2024-02-19T16:13:54.219262+00:00 19994330.288999971002 28999999.995000001043 27869999.924000021070 3945965.042999982834 60359.676333734 2024-02-19T16:13:55.234648+00:00 19994330.289000030607 29000000.002000000328 27870000.050999999046 3955523.904999970924 60359.676345125 2024-02-19T16:13:56.218789+00:00 19994330.290999948978 28999999.992000009865 27869999.988999959081 3957855.159000039101 60359.676356877 2024-02-19T16:13:57.234174+00:00 19994330.285000029951 29000000.013000000268 27870000.003000020981 3950746.046000003815 60359.676368267 2024-02-19T16:13:58.218315+00:00 19994330.292999979109 29000000.046999990940 27870000.098000001162 3954565.829999924172 60359.676380020 2024-02-19T16:13:59.233700+00:00 19994330.291000008583 28999999.958000000566 27869999.885000009090 3959293.103000044823 60359.676391410 2024-02-19T16:14:00.217841+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3955662.041999936104 60359.676403162 2024-02-19T16:14:01.233226+00:00 19994330.290000021458 29000000.010999981314 27869999.971999991685 3960806.923000096809 60359.676414553 2024-02-19T16:14:02.217368+00:00 19994330.287999991328 29000000.030000001192 27870000.032999988645 3953495.983999968041 60359.676426305 2024-02-19T16:14:03.232752+00:00 19994330.288999971002 28999999.952000018209 27870000.021000031382 3956357.991999983788 60359.676437696 2024-02-19T16:14:04.216894+00:00 19994330.291000008583 29000000.041999999434 27870000.008999969810 3957509.003999948967 60359.676449448 2024-02-19T16:14:05.232278+00:00 19994330.291999999434 29000000.020999971777 27869999.974000010639 3958701.996000051033 60359.676460838 2024-02-19T16:14:06.216421+00:00 19994330.289000030607 28999999.955000039190 27869999.993000000715 3956956.906999946106 60359.676472590 2024-02-19T16:14:07.231805+00:00 19994330.291000008583 29000000.023999989033 27870000.019000019878 3954402.087000011932 60359.676483981 2024-02-19T16:14:08.215947+00:00 19994330.286999940872 28999999.971000019461 27870000.030999958515 3958706.069000006188 60359.676495733 2024-02-19T16:14:09.231331+00:00 19994330.291000008583 29000000.016999959946 27869999.980000019073 3957473.996000051033 60359.676507304 2024-02-19T16:14:10.231094+00:00 19994330.290000081062 28999999.992000039667 27869999.986000001431 3958341.906999946106 60359.676518876 2024-02-19T16:14:11.230857+00:00 19994330.291999939829 29000000.000999990851 27870000.009999990463 3958488.147000073921 60359.676530447 2024-02-19T16:14:12.230620+00:00 19994330.284999970347 29000000.025000039488 27869999.958000000566 3955971.861999989022 60359.676542019 2024-02-19T16:14:13.230383+00:00 19994330.292000059038 28999999.957999940962 27869999.998000029474 3956530.120999931823 60359.676553590 2024-02-19T16:14:14.230146+00:00 19994330.294000029564 29000000.024000048637 27870000.034999970347 3954343.848000050057 60359.676565161 2024-02-19T16:14:15.229910+00:00 19994330.284999970347 28999999.987999919802 27870000.007000029087 3957621.069000000134 60359.676576732 2024-02-19T16:14:16.229673+00:00 19994330.294000029564 29000000.009999990463 27869999.923999968916 3949561.040000000037 60359.676588303 2024-02-19T16:14:17.229436+00:00 19994330.288999918848 28999999.994000080973 27870000.074000000954 3958552.001000000164 60359.676599875 2024-02-19T16:14:18.229199+00:00 19994330.287000060081 29000000.047999981791 27870000.016000028700 3953871.962000001222 60359.676611446 2024-02-19T16:14:19.228962+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3956884.114000000060 60359.676623018 2024-02-19T16:14:20.228725+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3952257.853999997955 60359.676634589 2024-02-19T16:14:21.228488+00:00 19994330.291000008583 28999999.975999951363 27870000.001999970526 3948892.987000000197 60359.676646160 2024-02-19T16:14:22.228250+00:00 19994330.292000059038 28999999.989000078291 27869999.960999969393 3952595.063999998849 60359.676657732 2024-02-19T16:14:23.228013+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3950663.035999997985 60359.676669303 2024-02-19T16:14:24.227777+00:00 19994330.292999979109 29000000.011999960989 27870000.040000081062 3951496.925999999046 60359.676680874 2024-02-19T16:14:25.227540+00:00 19994330.287999991328 28999999.953999999911 27869999.939999941736 3952586.042000003159 60359.676692446 2024-02-19T16:14:26.227303+00:00 19994330.289999961853 29000000.029000040144 27870000.008000019938 3957913.975000001024 60359.676703836 2024-02-19T16:14:27.211445+00:00 19994330.290000081062 28999999.973999980837 27870000.008000019938 3954308.120999998879 60359.676715588 2024-02-19T16:14:28.226829+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3950623.971000000834 60359.676726979 2024-02-19T16:14:29.210971+00:00 19994330.288999918848 29000000.018999930471 27870000.060999989510 3952776.928999998141 60359.676738731 2024-02-19T16:14:30.226355+00:00 19994330.292000059038 29000000.029000040144 27869999.991000059992 3952783.994999996852 60359.676750302 2024-02-19T16:14:31.226119+00:00 19994330.292999979109 28999999.973999999464 27869999.955999970436 3952649.968000010122 60359.676761874 2024-02-19T16:14:32.225882+00:00 19994330.289000030607 29000000.011999990791 27870000.070999979973 3955624.030999987852 60359.676773445 2024-02-19T16:14:33.225645+00:00 19994330.288999918848 28999999.997000001371 27869999.960000038147 3953159.015000001062 60359.676785016 2024-02-19T16:14:34.225408+00:00 19994330.286000009626 28999999.964000001550 27869999.981999989599 3947963.013999999035 60359.676796588 2024-02-19T16:14:35.225172+00:00 19994330.291000008583 29000000.011000011116 27870000.000000000000 3955027.979000002146 60359.676808159 2024-02-19T16:14:36.224934+00:00 19994330.289999999106 29000000.002000000328 27870000.004999998957 3954301.024000003934 60359.676819731 2024-02-19T16:14:37.224697+00:00 19994330.289999999106 28999999.997999999672 27869999.945000000298 3951920.020999997854 60359.676831302 2024-02-19T16:14:38.224460+00:00 19994330.293000001460 29000000.012999981642 27870000.069999989122 3951907.887000008952 60359.676842873 2024-02-19T16:14:39.224223+00:00 19994330.289999999106 28999999.993000000715 27869999.998000010848 3959358.108999996912 60359.676854444 2024-02-19T16:14:40.223987+00:00 19994330.290000010282 28999999.973000019789 27869999.971999991685 3954159.034999995958 60359.676866015 2024-02-19T16:14:41.223750+00:00 19994330.287999998778 29000000.029999971390 27870000.041000008583 3954333.958000003826 60359.676877587 2024-02-19T16:14:42.223513+00:00 19994330.291999980807 29000000.004999998957 27869999.976000010967 3956033.969999998808 60359.676889158 2024-02-19T16:14:43.223276+00:00 19994330.288000021130 28999999.987000048161 27870000.002999991179 3956907.975999996066 60359.676900730 2024-02-19T16:14:44.223039+00:00 19994330.291000008583 29000000.012999951839 27870000.000000000000 3954477.047999992967 60359.676912301 2024-02-19T16:14:45.222803+00:00 19994330.288999971002 29000000.004000011832 27870000.041999999434 3959643.996000006795 60359.676923872 2024-02-19T16:14:46.222566+00:00 19994330.291000008583 29000000.004000011832 27869999.982999980450 3954103.894999995828 60359.676935444 2024-02-19T16:14:47.222329+00:00 19994330.296000000089 29000000.004999998957 27869999.972999989986 3957006.085000007879 60359.676947015 2024-02-19T16:14:48.222091+00:00 19994330.284000009298 28999999.974000040442 27869999.991000059992 3954154.946000009775 60359.676958586 2024-02-19T16:14:49.221855+00:00 19994330.290999978781 28999999.985999941826 27869999.955999970436 3954175.089999973774 60359.676970158 2024-02-19T16:14:50.221618+00:00 19994330.286000009626 29000000.032000061125 27870000.050000008196 3952391.952000021935 60359.676981729 2024-02-19T16:14:51.221381+00:00 19994330.293999969959 28999999.972999930382 27870000.006999969482 3955579.077999978792 60359.676993300 2024-02-19T16:14:52.221144+00:00 19994330.291000008583 29000000.036000009626 27869999.987000048161 3952481.873000026215 60359.677004872 2024-02-19T16:14:53.220907+00:00 19994330.287000000477 28999999.994000080973 27870000.015999969095 3953295.970999985933 60359.677016624 2024-02-19T16:14:54.236292+00:00 19994330.291999999434 28999999.968999978155 27870000.018999990076 3954106.085999995004 60359.677028014 2024-02-19T16:14:55.220433+00:00 19994330.290000021458 29000000.013000011444 27869999.972000058740 3956242.997000008821 60359.677039767 2024-02-19T16:14:56.235817+00:00 19994330.288999971002 28999999.988999959081 27870000.014999989420 3955658.951000005007 60359.677051157 2024-02-19T16:14:57.219960+00:00 19994330.290000021458 29000000.008999940008 27869999.954999919981 3951927.041999996174 60359.677062909 2024-02-19T16:14:58.235343+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3952621.018000007141 60359.677074300 2024-02-19T16:14:59.219486+00:00 19994330.291000008583 28999999.976000070572 27869999.980000019073 3955000.950999975204 60359.677086052 2024-02-19T16:15:00.234871+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3947443.016000003088 60359.677097442 2024-02-19T16:15:01.219012+00:00 19994330.294000029564 28999999.994999889284 27870000.021000031382 3952759.108999996912 60359.677109194 2024-02-19T16:15:02.234397+00:00 19994330.288999971002 29000000.012000080198 27869999.980999950320 3954015.957000017166 60359.677120585 2024-02-19T16:15:03.218538+00:00 19994330.291000008583 28999999.995999928564 27870000.047999981791 3953753.961999983061 60359.677132337 2024-02-19T16:15:04.233923+00:00 19994330.292000059038 29000000.022999998182 27869999.981000069529 3953775.011000006925 60359.677143727 2024-02-19T16:15:05.218064+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3958933.902999997139 60359.677155480 2024-02-19T16:15:06.233449+00:00 19994330.286999940872 28999999.973000049591 27869999.996000051498 3959036.085000007879 60359.677166870 2024-02-19T16:15:07.217590+00:00 19994330.292999979109 29000000.022999998182 27870000.043999910355 3956148.965000004042 60359.677178622 2024-02-19T16:15:08.232975+00:00 19994330.292000059038 29000000.057000000030 27870000.040000081062 3954455.074000000954 60359.677190013 2024-02-19T16:15:09.217117+00:00 19994330.289999961853 28999999.932000000030 27869999.942999958992 3952976.951000005007 60359.677201765 2024-02-19T16:15:10.232501+00:00 19994330.287999991328 29000000.017000000924 27870000.021000031382 3950557.037000000011 60359.677213156 2024-02-19T16:15:11.216643+00:00 19994330.289000030607 28999999.966999989003 27869999.990999940783 3953423.033999979030 60359.677224908 2024-02-19T16:15:12.232028+00:00 19994330.291000008583 29000000.024000000209 27869999.976000070572 3956138.928000003099 60359.677236298 2024-02-19T16:15:13.216169+00:00 19994330.287999991328 28999999.997999999672 27870000.031000021845 3957204.000000000000 60359.677248050 2024-02-19T16:15:14.231553+00:00 19994330.287000060081 29000000.006999999285 27869999.949999928474 3959104.925000011921 60359.677259441 2024-02-19T16:15:15.215696+00:00 19994330.293999910355 29000000.004000011832 27870000.072999998927 3953250.083999990951 60359.677271193 2024-02-19T16:15:16.231080+00:00 19994330.292999979109 29000000.026999980211 27869999.949000000954 3954259.974999994040 60359.677282765 2024-02-19T16:15:17.230842+00:00 19994330.285000089556 29000000.018000010401 27870000.032000008970 3956445.068000019062 60359.677294336 2024-02-19T16:15:18.230606+00:00 19994330.293999910355 28999999.954999979585 27869999.918999999762 3957716.967999995220 60359.677305907 2024-02-19T16:15:19.230369+00:00 19994330.289000030607 29000000.011000040919 27870000.043999999762 3960104.097999989986 60359.677317478 2024-02-19T16:15:20.230132+00:00 19994330.292000059038 28999999.997999969870 27870000.002999991179 3954812.881000012159 60359.677329049 2024-02-19T16:15:21.229894+00:00 19994330.284999970347 28999999.999000009149 27870000.030000001192 3958293.984999984968 60359.677340621 2024-02-19T16:15:22.229658+00:00 19994330.289000030607 28999999.974000040442 27869999.932999998331 3962571.083000034094 60359.677352192 2024-02-19T16:15:23.229422+00:00 19994330.294999960810 29000000.012999951839 27870000.043999999762 3956939.909999967087 60359.677363764 2024-02-19T16:15:24.229185+00:00 19994330.291000008583 29000000.011000040919 27870000.055000010878 3959343.903999983799 60359.677375335 2024-02-19T16:15:25.228948+00:00 19994330.289000030607 28999999.998999949545 27869999.939000010490 3959617.158000051975 60359.677386906 2024-02-19T16:15:26.228711+00:00 19994330.286999940872 28999999.997000038624 27870000.023999989033 3953433.974999963772 60359.677398478 2024-02-19T16:15:27.228474+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3958181.956000030041 60359.677409868 2024-02-19T16:15:28.212616+00:00 19994330.289000030607 29000000.024000048637 27870000.015999969095 3959981.992999970913 60359.677421620 2024-02-19T16:15:29.228000+00:00 19994330.289999961853 28999999.993999961764 27869999.997000038624 3960237.981999992859 60359.677433011 2024-02-19T16:15:30.212142+00:00 19994330.291000001132 29000000.008999940008 27870000.005999978632 3954891.086000024807 60359.677444763 2024-02-19T16:15:31.227526+00:00 19994330.289000000805 28999999.984000090510 27869999.939000010490 3949419.943000019062 60359.677456154 2024-02-19T16:15:32.211668+00:00 19994330.289999999106 28999999.990000009537 27870000.039999961853 3957599.048999965191 60359.677467906 2024-02-19T16:15:33.227052+00:00 19994330.293000001460 28999999.970999959856 27869999.989000078291 3953499.030000030994 60359.677479296 2024-02-19T16:15:34.211195+00:00 19994330.291000008583 29000000.054000020027 27870000.007999900728 3955506.930999993812 60359.677491048 2024-02-19T16:15:35.226579+00:00 19994330.285999998450 29000000.006999969482 27870000.017000079155 3955845.006999969017 60359.677502439 2024-02-19T16:15:36.210721+00:00 19994330.292000010610 28999999.983000040054 27869999.983999971300 3954848.895000040997 60359.677514191 2024-02-19T16:15:37.226105+00:00 19994330.287000000477 29000000.008999940008 27870000.001000050455 3953574.097999989986 60359.677525582 2024-02-19T16:15:38.210246+00:00 19994330.290999978781 28999999.990000009537 27870000.003999948502 3959775.063999950886 60359.677537334 2024-02-19T16:15:39.225631+00:00 19994330.291000008583 28999999.981000069529 27869999.970000028610 3953668.842000008095 60359.677548905 2024-02-19T16:15:40.225394+00:00 19994330.294999990612 28999999.978999968618 27870000.000000000000 3954861.050999999046 60359.677560477 2024-02-19T16:15:41.225157+00:00 19994330.285000029951 29000000.041000008583 27870000.024999979883 3954524.018000007141 60359.677572048 2024-02-19T16:15:42.224920+00:00 19994330.290999978781 29000000.005999919027 27870000.026999950409 3958417.155000030994 60359.677583619 2024-02-19T16:15:43.224683+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3958419.825999975204 60359.677595190 2024-02-19T16:15:44.224447+00:00 19994330.291000008583 29000000.041000008583 27869999.977999929339 3955023.050000011921 60359.677606761 2024-02-19T16:15:45.224210+00:00 19994330.289000030607 28999999.964000001550 27870000.016000028700 3954860.014999986161 60359.677618333 2024-02-19T16:15:46.223972+00:00 19994330.290999948978 28999999.993999999017 27869999.968999978155 3951460.995999991894 60359.677629904 2024-02-19T16:15:47.223735+00:00 19994330.292000059038 28999999.991999991238 27870000.040000081062 3951381.950000048149 60359.677641476 2024-02-19T16:15:48.223499+00:00 19994330.289999961853 29000000.027000010014 27870000.013000011444 3955139.080999969970 60359.677653047 2024-02-19T16:15:49.223262+00:00 19994330.289000030607 28999999.985999990255 27869999.942999958992 3956940.954999982845 60359.677664618 2024-02-19T16:15:50.223025+00:00 19994330.292999979109 29000000.010000020266 27870000.024999979883 3951788.030000030994 60359.677676190 2024-02-19T16:15:51.222788+00:00 19994330.284999970347 29000000.033999979496 27870000.001000050455 3956195.102999985218 60359.677687761 2024-02-19T16:15:52.222551+00:00 19994330.291000008583 28999999.953999999911 27870000.003999948502 3957510.819000006188 60359.677699332 2024-02-19T16:15:53.222314+00:00 19994330.290000021458 28999999.976000010967 27869999.945999979973 3955860.072000027169 60359.677710904 2024-02-19T16:15:54.222077+00:00 19994330.292999979109 29000000.037999991328 27870000.070000000298 3954713.959999979008 60359.677722475 2024-02-19T16:15:55.221841+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3955977.960999966133 60359.677734046 2024-02-19T16:15:56.221603+00:00 19994330.294000029564 28999999.962000008672 27870000.013000011444 3953706.011000037193 60359.677745618 2024-02-19T16:15:57.221367+00:00 19994330.287999991328 29000000.001000050455 27869999.964999988675 3960381.097999989986 60359.677757189 2024-02-19T16:15:58.221130+00:00 19994330.289999961853 29000000.002999961376 27870000.035000000149 3960119.912999988068 60359.677768760 2024-02-19T16:15:59.220893+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3956982.078999996185 60359.677780332 2024-02-19T16:16:00.220656+00:00 19994330.291000008583 29000000.008999999613 27869999.964999999851 3955784.961000024807 60359.677792084 2024-02-19T16:16:01.236041+00:00 19994330.291000008583 28999999.980999950320 27869999.999000009149 3956243.968999981880 60359.677803474 2024-02-19T16:16:02.220183+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3956269.032999991905 60359.677815226 2024-02-19T16:16:03.235566+00:00 19994330.292000059038 28999999.988999959081 27869999.984000030905 3959317.053000032902 60359.677826617 2024-02-19T16:16:04.219708+00:00 19994330.289000030607 28999999.983000040054 27869999.982999980450 3954717.951999961864 60359.677838369 2024-02-19T16:16:05.235093+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3949523.013000010978 60359.677849760 2024-02-19T16:16:06.219235+00:00 19994330.290999889374 29000000.027000069618 27870000.034999970347 3950307.921000003815 60359.677861512 2024-02-19T16:16:07.234619+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3956081.169000030030 60359.677872902 2024-02-19T16:16:08.218761+00:00 19994330.290000081062 28999999.968999978155 27869999.977999988943 3956906.880999981891 60359.677884655 2024-02-19T16:16:09.234146+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3951522.011999965180 60359.677896045 2024-02-19T16:16:10.218287+00:00 19994330.289999961853 28999999.991999980062 27869999.948000010103 3953392.931000053883 60359.677907797 2024-02-19T16:16:11.233671+00:00 19994330.291000008583 29000000.019999980927 27870000.066999968141 3951051.167999982834 60359.677919188 2024-02-19T16:16:12.217813+00:00 19994330.289999961853 28999999.971999999136 27869999.930000070482 3950656.898999989033 60359.677930940 2024-02-19T16:16:13.233198+00:00 19994330.287000060081 28999999.981000069529 27870000.013999938965 3953902.908999979030 60359.677942330 2024-02-19T16:16:14.217339+00:00 19994330.289999961853 29000000.041999939829 27870000.046000000089 3954526.084000051022 60359.677954082 2024-02-19T16:16:15.232724+00:00 19994330.289000030607 28999999.971999999136 27869999.940000060946 3951192.016999959946 60359.677965473 2024-02-19T16:16:16.216866+00:00 19994330.289999961853 29000000.026000019163 27870000.030999898911 3947840.965000032913 60359.677977225 2024-02-19T16:16:17.232250+00:00 19994330.290000081062 29000000.006000038236 27869999.964000109583 3955528.024999976158 60359.677988616 2024-02-19T16:16:18.216391+00:00 19994330.293999910355 29000000.023999929428 27870000.091999888420 3955119.032000004780 60359.678000368 2024-02-19T16:16:19.231776+00:00 19994330.287000060081 28999999.932000041008 27869999.912000060081 3953772.967999995220 60359.678011758 2024-02-19T16:16:20.215918+00:00 19994330.291999939829 29000000.034000039101 27869999.996000051498 3953472.021000028122 60359.678023511 2024-02-19T16:16:21.231303+00:00 19994330.289000030607 28999999.975999951363 27870000.037999991328 3955615.993999958038 60359.678034901 2024-02-19T16:16:22.215444+00:00 19994330.291000008583 28999999.986999999732 27869999.950999978930 3952814.989000021946 60359.678046653 2024-02-19T16:16:23.230828+00:00 19994330.287999991328 29000000.046000000089 27870000.031999949366 3952902.131999969017 60359.678058225 2024-02-19T16:16:24.230592+00:00 19994330.293999999762 29000000.014999989420 27870000.055999990553 3952800.869000018109 60359.678069795 2024-02-19T16:16:25.230354+00:00 19994330.287000000477 28999999.952000010759 27869999.948000069708 3953717.991999983788 60359.678081367 2024-02-19T16:16:26.230118+00:00 19994330.291999999434 29000000.019999999553 27870000.005999919027 3954238.987000048161 60359.678092938 2024-02-19T16:16:27.229881+00:00 19994330.287999998778 29000000.023999989033 27870000.055999990553 3947178.946999967098 60359.678104510 2024-02-19T16:16:28.229644+00:00 19994330.291999999434 28999999.950000021607 27869999.909000039101 3954019.070999979973 60359.678115900 2024-02-19T16:16:29.213786+00:00 19994330.289000000805 29000000.030000001192 27870000.047999981791 3953767.933000028133 60359.678127652 2024-02-19T16:16:30.229170+00:00 19994330.289000000805 28999999.991999980062 27869999.978000041097 3952314.153000057209 60359.678139043 2024-02-19T16:16:31.213312+00:00 19994330.289000000805 28999999.977000031620 27870000.037999991328 3949907.026999949943 60359.678150795 2024-02-19T16:16:32.228697+00:00 19994330.292999979109 29000000.013999998569 27869999.947999998927 3953411.868999958038 60359.678162185 2024-02-19T16:16:33.212839+00:00 19994330.287000000477 29000000.010999981314 27869999.969999998808 3953415.032999991905 60359.678173938 2024-02-19T16:16:34.228222+00:00 19994330.291000008583 29000000.016000028700 27870000.106000009924 3954684.016000031959 60359.678185328 2024-02-19T16:16:35.212364+00:00 19994330.291000008583 28999999.977000001818 27869999.975999999791 3949845.970000029076 60359.678197080 2024-02-19T16:16:36.227749+00:00 19994330.289999991655 29000000.021999958903 27869999.986000001431 3958763.031999946106 60359.678208471 2024-02-19T16:16:37.211891+00:00 19994330.288999971002 28999999.962999999523 27869999.978999998420 3956780.016000031959 60359.678220223 2024-02-19T16:16:38.227275+00:00 19994330.288000050932 29000000.010000050068 27869999.963999990374 3953153.865000010002 60359.678231614 2024-02-19T16:16:39.211417+00:00 19994330.288999971002 29000000.022999938577 27870000.101000010967 3953251.981999992859 60359.678243366 2024-02-19T16:16:40.226801+00:00 19994330.291999999434 28999999.982999980450 27869999.905999988317 3954235.139999986161 60359.678254756 2024-02-19T16:16:41.210943+00:00 19994330.290000021458 29000000.007000088692 27870000.050000008196 3953396.986000061035 60359.678266509 2024-02-19T16:16:42.226328+00:00 19994330.292999979109 28999999.968999978155 27870000.000999990851 3953860.980999947060 60359.678277899 2024-02-19T16:16:43.210469+00:00 19994330.290000021458 29000000.060999989510 27869999.949000000954 3949232.042999982834 60359.678289651 2024-02-19T16:16:44.225855+00:00 19994330.287999991328 29000000.004999998957 27870000.069999989122 3950129.945999979973 60359.678301223 2024-02-19T16:16:45.225616+00:00 19994330.291000008583 28999999.955000039190 27869999.948000010103 3955900.071000099182 60359.678312794 2024-02-19T16:16:46.225380+00:00 19994330.287000000477 29000000.003999948502 27870000.037000000477 3952949.935999989975 60359.678324365 2024-02-19T16:16:47.225143+00:00 19994330.289999961853 28999999.996000051498 27869999.939000010490 3957281.954999924172 60359.678335936 2024-02-19T16:16:48.224906+00:00 19994330.293000038713 29000000.019999980927 27870000.077000018209 3951998.006000041962 60359.678347507 2024-02-19T16:16:49.224669+00:00 19994330.291999999434 28999999.993999961764 27869999.940999981016 3951313.021000028122 60359.678359079 2024-02-19T16:16:50.224432+00:00 19994330.289999961853 28999999.975999951363 27870000.017000019550 3951405.014999986161 60359.678370650 2024-02-19T16:16:51.224196+00:00 19994330.289999961853 29000000.022999998182 27870000.023999929428 3954530.013999938965 60359.678382222 2024-02-19T16:16:52.223959+00:00 19994330.287000060081 29000000.008000019938 27869999.925000071526 3955087.003000020981 60359.678393793 2024-02-19T16:16:53.223722+00:00 19994330.289999961853 29000000.011000040919 27870000.084999918938 3950188.949000000954 60359.678405365 2024-02-19T16:16:54.223485+00:00 19994330.289000030607 28999999.960000038147 27869999.910000089556 3953420.981000065804 60359.678416936 2024-02-19T16:16:55.223248+00:00 19994330.289999961853 29000000.023999929428 27870000.008000019938 3952523.011999965180 60359.678428507 2024-02-19T16:16:56.223011+00:00 19994330.292999979109 28999999.968999978155 27870000.025999899954 3951927.100000023842 60359.678440078 2024-02-19T16:16:57.222774+00:00 19994330.291000008583 28999999.995000001043 27870000.002000089735 3948995.991999983788 60359.678451650 2024-02-19T16:16:58.222537+00:00 19994330.287999991328 29000000.036000009626 27870000.072999950498 3950372.911999940872 60359.678463221 2024-02-19T16:16:59.222300+00:00 19994330.291000008583 29000000.028000000864 27869999.967000011355 3949091.026000022888 60359.678474792 2024-02-19T16:17:00.222063+00:00 19994330.289000030607 28999999.975000001490 27870000.013999938965 3952419.034999967087 60359.678486364 2024-02-19T16:17:01.221826+00:00 19994330.287999991328 29000000.006000000983 27869999.953999999911 3956209.999000072014 60359.678497935 2024-02-19T16:17:02.221590+00:00 19994330.287999991328 28999999.984999999404 27870000.075000051409 3951562.975000023842 60359.678509506 2024-02-19T16:17:03.221353+00:00 19994330.292000059038 28999999.980000000447 27869999.897999998182 3951584.013999938965 60359.678521078 2024-02-19T16:17:04.221116+00:00 19994330.289999961853 29000000.015999998897 27870000.006999969482 3955097.072999954224 60359.678532649 2024-02-19T16:17:05.220879+00:00 19994330.294000029564 29000000.000000000000 27870000.021000031382 3954773.916000009049 60359.678544221 2024-02-19T16:17:06.220641+00:00 19994330.286999940872 29000000.005999978632 27870000.037000060081 3954920.987000108231 60359.678555792 2024-02-19T16:17:07.220405+00:00 19994330.292000059038 29000000.020000010729 27869999.965999960899 3948317.032999991905 60359.678567544 2024-02-19T16:17:08.235789+00:00 19994330.289000030607 28999999.958999991417 27870000.001999970526 3952518.000999927986 60359.678578935 2024-02-19T16:17:09.219931+00:00 19994330.287999991328 29000000.048000041395 27870000.062000039965 3946920.924000024796 60359.678590687 2024-02-19T16:17:10.235315+00:00 19994330.289999961853 28999999.952999949455 27869999.929000020027 3951054.036999940872 60359.678602077 2024-02-19T16:17:11.219457+00:00 19994330.292000059038 29000000.034000039101 27870000.008000001311 3953427.079000114929 60359.678613829 2024-02-19T16:17:12.234842+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3953502.045999885071 60359.678625220 2024-02-19T16:17:13.218984+00:00 19994330.291999939829 28999999.997999969870 27869999.969000000507 3951896.909000039101 60359.678636972 2024-02-19T16:17:14.234368+00:00 19994330.286000009626 28999999.991000000387 27870000.000999998301 3949683.054000020027 60359.678648362 2024-02-19T16:17:15.218510+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3954492.957999945153 60359.678660114 2024-02-19T16:17:16.233894+00:00 19994330.289999961853 29000000.030000030994 27870000.035000000149 3951006.925000071991 60359.678671505 2024-02-19T16:17:17.218036+00:00 19994330.291000001132 29000000.025000039488 27869999.999000009149 3954939.998999952804 60359.678683257 2024-02-19T16:17:18.233420+00:00 19994330.291000001132 28999999.997999910265 27869999.944000009447 3949139.082000017166 60359.678694648 2024-02-19T16:17:19.217563+00:00 19994330.291999999434 28999999.978000041097 27870000.028999980539 3950521.833000063896 60359.678706400 2024-02-19T16:17:20.232947+00:00 19994330.289000000805 28999999.957999940962 27869999.954999979585 3951416.160999894142 60359.678717790 2024-02-19T16:17:21.217088+00:00 19994330.289000000805 29000000.039000030607 27869999.995000001043 3952768.989000082016 60359.678729543 2024-02-19T16:17:22.232473+00:00 19994330.288999989629 29000000.032000061125 27870000.077000018209 3954675.015999913216 60359.678740933 2024-02-19T16:17:23.216614+00:00 19994330.289000000805 28999999.968999978155 27869999.940000001341 3952823.959000111092 60359.678752685 2024-02-19T16:17:24.231999+00:00 19994330.289999991655 28999999.982999920845 27870000.004000011832 3949054.010999917984 60359.678764076 2024-02-19T16:17:25.216140+00:00 19994330.290000021458 29000000.009999990463 27869999.992999970913 3948924.032000064850 60359.678775647 2024-02-19T16:17:26.215904+00:00 19994330.290999978781 28999999.979000091553 27870000.030000030994 3948755.087000011932 60359.678787218 2024-02-19T16:17:27.215667+00:00 19994330.290000021458 29000000.026999950409 27870000.001999970526 3957118.859999895096 60359.678798790 2024-02-19T16:17:28.215430+00:00 19994330.291999999434 28999999.981999989599 27869999.930000010878 3956870.003000020981 60359.678810542 2024-02-19T16:17:29.230814+00:00 19994330.289000000805 29000000.028000000864 27870000.048000041395 3953517.014999986161 60359.678821933 2024-02-19T16:17:30.214956+00:00 19994330.291000008583 28999999.962000008672 27870000.026999950409 3951210.934000014793 60359.678833684 2024-02-19T16:17:31.230340+00:00 19994330.288999971002 29000000.031000021845 27869999.994000080973 3953901.087000011932 60359.678845075 2024-02-19T16:17:32.214482+00:00 19994330.287999991328 28999999.970999959856 27870000.006999969482 3951096.021000028122 60359.678856827 2024-02-19T16:17:33.229867+00:00 19994330.289000030607 29000000.055000070482 27870000.031000021845 3951508.911000012886 60359.678868218 2024-02-19T16:17:34.214009+00:00 19994330.293999969959 28999999.921999931335 27869999.912999991328 3954370.108000040054 60359.678879970 2024-02-19T16:17:35.229392+00:00 19994330.289000030607 29000000.054000020027 27870000.037999991328 3950940.901999949943 60359.678891360 2024-02-19T16:17:36.213535+00:00 19994330.293999969959 29000000.008999999613 27870000.003999948502 3951464.031000018120 60359.678903113 2024-02-19T16:17:37.228920+00:00 19994330.287000000477 28999999.977000001818 27869999.986000061035 3949578.047999978065 60359.678914503 2024-02-19T16:17:38.213061+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3950096.925999999046 60359.678926255 2024-02-19T16:17:39.228445+00:00 19994330.287000000477 28999999.984999999404 27869999.942000031471 3950941.967000008095 60359.678937646 2024-02-19T16:17:40.212587+00:00 19994330.291999999434 29000000.007999990135 27870000.048999909312 3956215.077999948990 60359.678949398 2024-02-19T16:17:41.227972+00:00 19994330.290999948978 29000000.007000029087 27870000.041000008583 3953594.974000095855 60359.678960788 2024-02-19T16:17:42.212113+00:00 19994330.290000021458 29000000.003999978304 27869999.971999999136 3950976.000999927986 60359.678972540 2024-02-19T16:17:43.227497+00:00 19994330.290999948978 28999999.993000000715 27869999.991999980062 3952413.046000003815 60359.678983931 2024-02-19T16:17:44.211639+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3951733.975999950897 60359.678995683 2024-02-19T16:17:45.227024+00:00 19994330.292999979109 28999999.997999999672 27870000.022000070661 3951812.985000013839 60359.679007074 2024-02-19T16:17:46.211166+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3956426.009000062943 60359.679018826 2024-02-19T16:17:47.226550+00:00 19994330.289999961853 29000000.050000008196 27869999.990000009537 3954599.965000032913 60359.679030216 2024-02-19T16:17:48.210692+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3951335.101999998093 60359.679041969 2024-02-19T16:17:49.226077+00:00 19994330.292999979109 28999999.996999979019 27869999.989000000060 3952233.003999948967 60359.679053359 2024-02-19T16:17:50.210218+00:00 19994330.287000060081 28999999.970000028610 27870000.015000000596 3954783.991999983788 60359.679065111 2024-02-19T16:17:51.225603+00:00 19994330.292999979109 28999999.983999971300 27869999.960000008345 3952957.022000073921 60359.679076682 2024-02-19T16:17:52.225366+00:00 19994330.289999961853 29000000.026000019163 27870000.025999989361 3950843.892999887001 60359.679088254 2024-02-19T16:17:53.225129+00:00 19994330.287999991328 29000000.013999998569 27870000.005000010133 3952628.010000110138 60359.679099825 2024-02-19T16:17:54.224892+00:00 19994330.289000030607 28999999.928000029176 27869999.965999990702 3955512.000999927986 60359.679111396 2024-02-19T16:17:55.224655+00:00 19994330.289000030607 29000000.059000018984 27870000.013999998569 3957251.016000031959 60359.679122968 2024-02-19T16:17:56.224418+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3945821.955999969970 60359.679134539 2024-02-19T16:17:57.224181+00:00 19994330.289999961853 28999999.955999970436 27870000.037999991328 3957003.983999968041 60359.679146111 2024-02-19T16:17:58.223944+00:00 19994330.295000080019 29000000.028000000864 27869999.953999999911 3955100.069000006188 60359.679157682 2024-02-19T16:17:59.223707+00:00 19994330.285999890417 28999999.995000001043 27870000.031000021845 3954578.026000022888 60359.679169253 2024-02-19T16:18:00.223471+00:00 19994330.292000059038 29000000.003000020981 27869999.967000011355 3954116.981999992859 60359.679180824 2024-02-19T16:18:01.223234+00:00 19994330.289000030607 28999999.987999919802 27870000.020999971777 3953610.971000074875 60359.679192396 2024-02-19T16:18:02.222997+00:00 19994330.289999961853 29000000.018000010401 27870000.007000029087 3955981.003999948967 60359.679203967 2024-02-19T16:18:03.222760+00:00 19994330.287999991328 28999999.984000090510 27870000.005999978632 3954159.988999962807 60359.679215538 2024-02-19T16:18:04.222523+00:00 19994330.291000008583 28999999.958999991417 27869999.947000030428 3953574.027999997139 60359.679227110 2024-02-19T16:18:05.222286+00:00 19994330.291000008583 29000000.042999979109 27870000.032000008970 3955491.928000092972 60359.679238681 2024-02-19T16:18:06.222049+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3954652.015999913216 60359.679250252 2024-02-19T16:18:07.221813+00:00 19994330.292999979109 29000000.024999979883 27870000.052999969572 3951108.081000090111 60359.679261824 2024-02-19T16:18:08.221575+00:00 19994330.289999961853 28999999.978000041097 27869999.983000040054 3953615.967999935150 60359.679273395 2024-02-19T16:18:09.221339+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3951928.983999968041 60359.679284967 2024-02-19T16:18:10.221101+00:00 19994330.287999991328 29000000.008000019938 27870000.061999920756 3952143.930999993812 60359.679296538 2024-02-19T16:18:11.220865+00:00 19994330.291000001132 29000000.013999938965 27869999.962000008672 3954506.047000051010 60359.679308109 2024-02-19T16:18:12.220627+00:00 19994330.289000000805 29000000.047999981791 27870000.052999969572 3951738.177000045776 60359.679319681 2024-02-19T16:18:13.220391+00:00 19994330.293000008911 28999999.929999999702 27869999.967000011355 3952551.867999910843 60359.679331252 2024-02-19T16:18:14.220154+00:00 19994330.293000001460 29000000.021000001580 27869999.983000040054 3955204.965000032913 60359.679343004 2024-02-19T16:18:15.235538+00:00 19994330.289000000805 29000000.006000000983 27870000.003999948502 3953093.055999993812 60359.679354394 2024-02-19T16:18:16.219680+00:00 19994330.290999989957 28999999.978000000119 27869999.994000080973 3955627.955999969970 60359.679366147 2024-02-19T16:18:17.235065+00:00 19994330.285000011325 29000000.018000010401 27870000.018999930471 3958661.049000024796 60359.679377537 2024-02-19T16:18:18.219206+00:00 19994330.287999991328 28999999.993999991566 27869999.998000029474 3958889.873000026215 60359.679389289 2024-02-19T16:18:19.234590+00:00 19994330.291999999434 28999999.988999988884 27870000.000000000000 3955816.100999950897 60359.679400680 2024-02-19T16:18:20.218732+00:00 19994330.291000008583 29000000.004000011832 27869999.970000028610 3958417.940000057220 60359.679412432 2024-02-19T16:18:21.234117+00:00 19994330.291000008583 29000000.023999989033 27870000.055999990553 3958935.047999978065 60359.679423823 2024-02-19T16:18:22.218259+00:00 19994330.289999991655 28999999.988000009209 27869999.975999951363 3956211.995000004768 60359.679435574 2024-02-19T16:18:23.233643+00:00 19994330.288999971002 28999999.971999999136 27869999.983000040054 3957791.047999978065 60359.679446965 2024-02-19T16:18:24.217785+00:00 19994330.289000030607 29000000.008999999613 27869999.975999951363 3951765.940000057220 60359.679458536 2024-02-19T16:18:25.217548+00:00 19994330.288999971002 29000000.014999989420 27870000.004000071436 3952970.059999942780 60359.679470108 2024-02-19T16:18:26.217311+00:00 19994330.291000008583 29000000.007000029087 27870000.024999979883 3957486.975000023842 60359.679481679 2024-02-19T16:18:27.217074+00:00 19994330.291000008583 28999999.999000009149 27869999.996000051498 3950926.060999989975 60359.679493250 2024-02-19T16:18:28.216837+00:00 19994330.288999971002 29000000.006999969482 27870000.041000001132 3950165.940000057220 60359.679504822 2024-02-19T16:18:29.216600+00:00 19994330.291000008583 28999999.980000019073 27869999.929999988526 3956654.046000003815 60359.679516393 2024-02-19T16:18:30.216364+00:00 19994330.291000008583 29000000.013000011444 27870000.024000000209 3956436.011999965180 60359.679527964 2024-02-19T16:18:31.216127+00:00 19994330.290000021458 29000000.004000011832 27870000.001000020653 3954682.924999951851 60359.679539536 2024-02-19T16:18:32.215889+00:00 19994330.287999991328 28999999.977000001818 27869999.985999971628 3954898.996999979019 60359.679551107 2024-02-19T16:18:33.215653+00:00 19994330.288999971002 29000000.033999919891 27869999.998000029474 3955522.050000071991 60359.679562679 2024-02-19T16:18:34.215414+00:00 19994330.289000030607 28999999.978000041097 27869999.991999980062 3956094.850000023842 60359.679574250 2024-02-19T16:18:35.215179+00:00 19994330.291000008583 29000000.016000028700 27870000.052000019699 3954884.122999907006 60359.679586002 2024-02-19T16:18:36.230564+00:00 19994330.294999960810 28999999.991999980062 27869999.974999990314 3959121.972000002861 60359.679597393 2024-02-19T16:18:37.214705+00:00 19994330.288000050932 28999999.983000040054 27869999.994000021368 3963024.001000047196 60359.679609145 2024-02-19T16:18:38.230089+00:00 19994330.289999961853 28999999.977000001818 27869999.989999949932 3960425.917999982834 60359.679620535 2024-02-19T16:18:39.214231+00:00 19994330.287000060081 29000000.029999971390 27869999.996000051498 3953771.083999990951 60359.679632287 2024-02-19T16:18:40.229616+00:00 19994330.291000008583 29000000.013999938965 27870000.042999979109 3953834.120000004768 60359.679643678 2024-02-19T16:18:41.213757+00:00 19994330.290999889374 28999999.991000059992 27870000.003000020981 3953926.858000040054 60359.679655430 2024-02-19T16:18:42.229142+00:00 19994330.289000030607 28999999.991999980062 27869999.952999949455 3956927.069999932777 60359.679666820 2024-02-19T16:18:43.213284+00:00 19994330.289999961853 28999999.985000010580 27870000.053000029176 3957557.955000042915 60359.679678572 2024-02-19T16:18:44.228669+00:00 19994330.291000008583 28999999.990999940783 27869999.957000020891 3953598.945000051986 60359.679689963 2024-02-19T16:18:45.212810+00:00 19994330.291000008583 29000000.030000090599 27869999.986999988556 3955155.146999955177 60359.679701715 2024-02-19T16:18:46.228194+00:00 19994330.287999991328 29000000.000999931246 27870000.017000019550 3952160.898000001907 60359.679713106 2024-02-19T16:18:47.212336+00:00 19994330.291000008583 28999999.981999989599 27869999.969999909401 3955641.984999999870 60359.679724858 2024-02-19T16:18:48.227720+00:00 19994330.287999991328 29000000.047000050545 27870000.063000079244 3958650.046999998856 60359.679736248 2024-02-19T16:18:49.211862+00:00 19994330.289000030607 28999999.978999968618 27869999.952999949455 3955235.026000001002 60359.679748001 2024-02-19T16:18:50.227247+00:00 19994330.292000059038 28999999.989999998361 27870000.040000081062 3951010.944999999832 60359.679759391 2024-02-19T16:18:51.211389+00:00 19994330.288999918848 29000000.002000000328 27869999.972999930382 3956284.030000001192 60359.679771143 2024-02-19T16:18:52.226773+00:00 19994330.292000059038 29000000.022999998182 27870000.009999990463 3952667.979999997187 60359.679782534 2024-02-19T16:18:53.210914+00:00 19994330.292000059038 29000000.025999989361 27870000.029999971390 3956004.035000000149 60359.679794286 2024-02-19T16:18:54.226298+00:00 19994330.290999889374 28999999.935999989510 27869999.930999990553 3955684.903000000864 60359.679805676 2024-02-19T16:18:55.210441+00:00 19994330.286000009626 29000000.004000011832 27869999.976000070572 3957733.098999998998 60359.679817429 2024-02-19T16:18:56.225825+00:00 19994330.289000030607 29000000.036000009626 27870000.078999999911 3953656.995999998879 60359.679828819 2024-02-19T16:18:57.209967+00:00 19994330.291000008583 28999999.958999991417 27870000.022999998182 3954253.890000001062 60359.679840571 2024-02-19T16:18:58.225352+00:00 19994330.289999961853 29000000.020000010729 27869999.927999969572 3953410.041000001132 60359.679852142 2024-02-19T16:18:59.225115+00:00 19994330.291000008583 29000000.007999990135 27870000.021999958903 3958265.020999997854 60359.679863714 2024-02-19T16:19:00.224878+00:00 19994330.292000059038 28999999.979000028223 27870000.033000111580 3955836.038000002969 60359.679875285 2024-02-19T16:19:01.224640+00:00 19994330.291999939829 29000000.028999980539 27870000.013999938965 3957523.979999997187 60359.679886857 2024-02-19T16:19:02.224404+00:00 19994330.286000009626 28999999.953000009060 27869999.950000051409 3953179.969000004232 60359.679898428 2024-02-19T16:19:03.224167+00:00 19994330.289999961853 29000000.019999980927 27870000.013999938965 3955755.096000000834 60359.679909999 2024-02-19T16:19:04.223930+00:00 19994330.290000081062 29000000.008999999613 27870000.009000059217 3952112.840999991167 60359.679921570 2024-02-19T16:19:05.223693+00:00 19994330.287999998778 28999999.991000000387 27869999.970999959856 3955711.136000006925 60359.679933142 2024-02-19T16:19:06.223457+00:00 19994330.290999989957 29000000.022999998182 27870000.028000000864 3956804.028999999166 60359.679944713 2024-02-19T16:19:07.223219+00:00 19994330.291999999434 28999999.977999988943 27870000.007999990135 3960366.909999995958 60359.679956284 2024-02-19T16:19:08.222983+00:00 19994330.290000010282 29000000.002000030130 27870000.008000001311 3955270.920000001788 60359.679967856 2024-02-19T16:19:09.222746+00:00 19994330.291999999434 28999999.987999919802 27869999.988000009209 3956644.092000008095 60359.679979427 2024-02-19T16:19:10.222509+00:00 19994330.285999979824 29000000.007000088692 27869999.984999980778 3958251.055999993812 60359.679990998 2024-02-19T16:19:11.222272+00:00 19994330.290000021458 29000000.013999938965 27869999.994000021368 3952599.923999994993 60359.680002570 2024-02-19T16:19:12.222035+00:00 19994330.291999999434 29000000.017000079155 27870000.019999980927 3957754.144000009168 60359.680014141 2024-02-19T16:19:13.221798+00:00 19994330.287000000477 28999999.971999999136 27869999.962000008672 3957788.839000002015 60359.680025713 2024-02-19T16:19:14.221561+00:00 19994330.291000008583 29000000.029999971390 27870000.090999990702 3961103.067000002135 60359.680037284 2024-02-19T16:19:15.221323+00:00 19994330.289999991655 28999999.939000010490 27869999.897999998182 3956901.941000000108 60359.680048855 2024-02-19T16:19:16.221088+00:00 19994330.294999990612 29000000.028999920934 27870000.022999998182 3952715.106999992859 60359.680060427 2024-02-19T16:19:17.220850+00:00 19994330.287000000477 29000000.007000088692 27870000.026000019163 3951967.928000003099 60359.680071998 2024-02-19T16:19:18.220614+00:00 19994330.289000030607 29000000.024999979883 27870000.035999950022 3954476.988999993075 60359.680083569 2024-02-19T16:19:19.220376+00:00 19994330.287000000477 28999999.972999930382 27869999.961000028998 3952024.028999999166 60359.680095321 2024-02-19T16:19:20.235761+00:00 19994330.290999948978 29000000.019000049680 27869999.998000029474 3956481.916999996174 60359.680106712 2024-02-19T16:19:21.219903+00:00 19994330.291000008583 28999999.993000030518 27869999.982999980450 3951659.050000011921 60359.680118464 2024-02-19T16:19:22.235287+00:00 19994330.291000008583 29000000.046000000089 27870000.065999981016 3960190.960999995004 60359.680129854 2024-02-19T16:19:23.219428+00:00 19994330.291000008583 28999999.942999958992 27869999.981000009924 3956865.111999989022 60359.680141426 2024-02-19T16:19:24.219192+00:00 19994330.292999979109 29000000.003000020981 27869999.947000030428 3955436.908000022173 60359.680152997 2024-02-19T16:19:25.218955+00:00 19994330.289000030607 29000000.000000000000 27870000.028999920934 3954566.902999997139 60359.680164569 2024-02-19T16:19:26.218718+00:00 19994330.287999991328 28999999.980999950320 27869999.981000069529 3958345.160999984015 60359.680176140 2024-02-19T16:19:27.218481+00:00 19994330.288999971002 29000000.013999998569 27869999.993000030518 3954339.993000001181 60359.680187711 2024-02-19T16:19:28.218244+00:00 19994330.289000030607 29000000.021000001580 27870000.009999990463 3954303.957000017166 60359.680199282 2024-02-19T16:19:29.218008+00:00 19994330.289999961853 28999999.960999999195 27869999.998999949545 3955959.896999984980 60359.680210854 2024-02-19T16:19:30.217770+00:00 19994330.290000021458 29000000.033999990672 27869999.991999980062 3949519.092999995220 60359.680222425 2024-02-19T16:19:31.217534+00:00 19994330.293000038713 28999999.997000008821 27870000.019000049680 3957523.105000019073 60359.680233996 2024-02-19T16:19:32.217297+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3953063.977999985218 60359.680245568 2024-02-19T16:19:33.217060+00:00 19994330.289999961853 28999999.998999979347 27870000.018000010401 3952477.980000019073 60359.680257139 2024-02-19T16:19:34.216823+00:00 19994330.287999991328 29000000.019000019878 27869999.985999941826 3954644.943999975920 60359.680268710 2024-02-19T16:19:35.216586+00:00 19994330.292000059038 28999999.977000001818 27869999.978999968618 3953183.040000020992 60359.680280282 2024-02-19T16:19:36.216349+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3958201.046999990940 60359.680291853 2024-02-19T16:19:37.216112+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3955600.925999999046 60359.680303425 2024-02-19T16:19:38.215876+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3957519.046000003815 60359.680314996 2024-02-19T16:19:39.215639+00:00 19994330.289999961853 29000000.022999998182 27870000.064999941736 3956660.011000006925 60359.680326567 2024-02-19T16:19:40.215402+00:00 19994330.290000081062 29000000.002999961376 27869999.940000060946 3962502.954999982845 60359.680338139 2024-02-19T16:19:41.215165+00:00 19994330.287999991328 28999999.955000039190 27870000.066999908537 3956207.966000020970 60359.680349710 2024-02-19T16:19:42.214927+00:00 19994330.289999961853 29000000.028999980539 27869999.992000099272 3954202.057999997865 60359.680361462 2024-02-19T16:19:43.230312+00:00 19994330.291000008583 28999999.995000001043 27869999.956999901682 3955278.025999993086 60359.680372852 2024-02-19T16:19:44.214454+00:00 19994330.291999939829 29000000.031000021845 27870000.027000069618 3958296.921000003815 60359.680384605 2024-02-19T16:19:45.229838+00:00 19994330.290000081062 28999999.960999969393 27869999.969000000507 3958024.079999982845 60359.680395995 2024-02-19T16:19:46.213980+00:00 19994330.286999940872 28999999.988000039011 27870000.028000000864 3952815.883000016212 60359.680407747 2024-02-19T16:19:47.229365+00:00 19994330.292000059038 29000000.023999929428 27869999.984999999404 3954254.092000008095 60359.680419138 2024-02-19T16:19:48.213506+00:00 19994330.288999918848 29000000.012000080198 27869999.990000009537 3955370.986999989022 60359.680430890 2024-02-19T16:19:49.228891+00:00 19994330.293000098318 29000000.000000000000 27870000.026999998838 3952553.046999990940 60359.680442281 2024-02-19T16:19:50.213033+00:00 19994330.283999919891 28999999.977000001818 27869999.981000009924 3955902.935000001919 60359.680454032 2024-02-19T16:19:51.228417+00:00 19994330.292000059038 29000000.041999939829 27870000.009999990463 3949297.942999988794 60359.680465423 2024-02-19T16:19:52.212559+00:00 19994330.289999961853 28999999.970000028610 27869999.995999988168 3953363.089000015985 60359.680477175 2024-02-19T16:19:53.227943+00:00 19994330.289999961853 28999999.990000009537 27869999.982000019401 3953646.929999976885 60359.680488566 2024-02-19T16:19:54.212085+00:00 19994330.291000008583 29000000.036000009626 27870000.069000009447 3951397.117000042927 60359.680500318 2024-02-19T16:19:55.227470+00:00 19994330.289000030607 28999999.978999968618 27869999.928999960423 3946698.938999950886 60359.680511708 2024-02-19T16:19:56.211610+00:00 19994330.292000059038 29000000.001999970526 27870000.007000029087 3957311.003000020981 60359.680523461 2024-02-19T16:19:57.226996+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3955813.944999992847 60359.680534851 2024-02-19T16:19:58.211137+00:00 19994330.287999998778 29000000.016999959946 27870000.049000021070 3959736.991999983788 60359.680546603 2024-02-19T16:19:59.226521+00:00 19994330.291000001132 28999999.978999968618 27869999.954999979585 3954501.926000059117 60359.680557994 2024-02-19T16:20:00.210664+00:00 19994330.289000000805 29000000.016000028700 27869999.991000000387 3957815.111999989022 60359.680569746 2024-02-19T16:20:01.226048+00:00 19994330.293000001460 29000000.001000050455 27870000.013999998569 3953312.024999976158 60359.680581137 2024-02-19T16:20:02.210190+00:00 19994330.292000010610 28999999.985000010580 27869999.965000029653 3953522.009999989998 60359.680592889 2024-02-19T16:20:03.225575+00:00 19994330.287000000477 29000000.028999920934 27870000.036999940872 3950837.925000011921 60359.680604460 2024-02-19T16:20:04.225337+00:00 19994330.290999978781 28999999.982999999076 27869999.970000028610 3959380.045000017155 60359.680616031 2024-02-19T16:20:05.225101+00:00 19994330.292000029236 29000000.004999998957 27870000.034000039101 3951616.935000001919 60359.680627603 2024-02-19T16:20:06.224864+00:00 19994330.285999979824 29000000.005999989808 27870000.029999971390 3952479.075999975204 60359.680639174 2024-02-19T16:20:07.224626+00:00 19994330.291000008583 28999999.982000008225 27869999.973000049591 3956062.947000027169 60359.680650746 2024-02-19T16:20:08.224389+00:00 19994330.291000008583 28999999.992999989539 27869999.971999999136 3953036.037000000011 60359.680662317 2024-02-19T16:20:09.224152+00:00 19994330.290999978781 29000000.004000011832 27870000.033999919891 3953513.037999988068 60359.680673888 2024-02-19T16:20:10.223916+00:00 19994330.290000021458 28999999.988999988884 27869999.991999980062 3955817.916000009049 60359.680685459 2024-02-19T16:20:11.223679+00:00 19994330.289999991655 29000000.019000019878 27869999.995000001043 3952422.098999977112 60359.680697030 2024-02-19T16:20:12.223442+00:00 19994330.287999991328 28999999.978999998420 27870000.031000021845 3951344.967000008095 60359.680708602 2024-02-19T16:20:13.223205+00:00 19994330.290000021458 29000000.001999970526 27869999.985000010580 3955719.968999981880 60359.680720173 2024-02-19T16:20:14.222968+00:00 19994330.287999991328 29000000.014999989420 27869999.968000050634 3958298.969000041019 60359.680731745 2024-02-19T16:20:15.222731+00:00 19994330.292999979109 28999999.981000009924 27870000.030999898911 3956661.125000000000 60359.680743316 2024-02-19T16:20:16.222494+00:00 19994330.289000030607 29000000.031000021845 27869999.991000059992 3955874.872999966145 60359.680754887 2024-02-19T16:20:17.222257+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3954608.111000000965 60359.680766459 2024-02-19T16:20:18.222020+00:00 19994330.292999979109 28999999.994000021368 27869999.944999929518 3956983.921999990940 60359.680777849 2024-02-19T16:20:19.206162+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3951373.000000000000 60359.680789601 2024-02-19T16:20:20.221547+00:00 19994330.291999999434 29000000.014999989420 27870000.014000058174 3959878.034000039101 60359.680800992 2024-02-19T16:20:21.205689+00:00 19994330.287000000477 29000000.013999998569 27870000.021999958903 3950565.038999975193 60359.680812744 2024-02-19T16:20:22.221073+00:00 19994330.292999979109 28999999.978999968618 27870000.019000049680 3958342.970000029076 60359.680824134 2024-02-19T16:20:23.205215+00:00 19994330.290000021458 29000000.027000069618 27869999.989000000060 3959141.002999960911 60359.680835886 2024-02-19T16:20:24.220599+00:00 19994330.287000000477 28999999.977999929339 27869999.999000001699 3957874.004000008106 60359.680847277 2024-02-19T16:20:25.204741+00:00 19994330.296000000089 29000000.009999990463 27869999.986999999732 3951946.030000030994 60359.680859029 2024-02-19T16:20:26.220126+00:00 19994330.286999940872 28999999.996000051498 27869999.966999989003 3956179.913999975193 60359.680870601 2024-02-19T16:20:27.219888+00:00 19994330.287999991328 29000000.016999959946 27870000.045000001788 3959498.009999989998 60359.680882172 2024-02-19T16:20:28.219651+00:00 19994330.289000030607 28999999.991000059992 27869999.991000000387 3957353.958999990951 60359.680893743 2024-02-19T16:20:29.219415+00:00 19994330.289000030607 29000000.019999980927 27870000.057999998331 3955086.083000003826 60359.680905315 2024-02-19T16:20:30.219179+00:00 19994330.292999979109 28999999.962000008672 27869999.903000000864 3954415.962999999989 60359.680916886 2024-02-19T16:20:31.218941+00:00 19994330.289000030607 29000000.055999990553 27870000.070000018924 3959182.066000043880 60359.680928457 2024-02-19T16:20:32.218704+00:00 19994330.291999939829 28999999.978000041097 27869999.950999978930 3953404.048999965191 60359.680940028 2024-02-19T16:20:33.218467+00:00 19994330.292999979109 28999999.987999919802 27870000.078999999911 3953730.884999989998 60359.680951600 2024-02-19T16:20:34.218230+00:00 19994330.286000009626 28999999.989000078291 27869999.938000019640 3952975.004999995232 60359.680963171 2024-02-19T16:20:35.217994+00:00 19994330.291000008583 29000000.001999970526 27870000.028999980539 3957953.972000002861 60359.680974742 2024-02-19T16:20:36.217757+00:00 19994330.287000060081 29000000.004999998957 27869999.974000040442 3952287.980000019073 60359.680986314 2024-02-19T16:20:37.217519+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3960546.017000020016 60359.680997885 2024-02-19T16:20:38.217282+00:00 19994330.289000030607 28999999.975000020117 27870000.043999969959 3955780.027999997139 60359.681009457 2024-02-19T16:20:39.217046+00:00 19994330.292999979109 28999999.996000051498 27869999.940999981016 3958664.913999975193 60359.681021028 2024-02-19T16:20:40.216808+00:00 19994330.291999939829 29000000.030999898911 27870000.056000050157 3952758.102999985218 60359.681032599 2024-02-19T16:20:41.216572+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3954973.974000037182 60359.681044171 2024-02-19T16:20:42.216335+00:00 19994330.291000008583 29000000.019999999553 27870000.028999980539 3952670.965999960899 60359.681055742 2024-02-19T16:20:43.216098+00:00 19994330.287999991328 28999999.971000008285 27869999.998000029474 3955357.055000007153 60359.681067313 2024-02-19T16:20:44.215861+00:00 19994330.291000008583 29000000.021000001580 27869999.996999979019 3958456.018999993801 60359.681078885 2024-02-19T16:20:45.215624+00:00 19994330.288000110537 29000000.006000000983 27869999.995000001043 3952673.939999998081 60359.681090456 2024-02-19T16:20:46.215387+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3953015.004000008106 60359.681102027 2024-02-19T16:20:47.215150+00:00 19994330.291000008583 28999999.964999999851 27869999.978999968618 3956228.103000044823 60359.681113780 2024-02-19T16:20:48.230535+00:00 19994330.291999939829 29000000.021999981254 27870000.039000030607 3950259.870999991894 60359.681125170 2024-02-19T16:20:49.214677+00:00 19994330.292000059038 29000000.039999991655 27869999.960000038147 3954357.052999972831 60359.681136922 2024-02-19T16:20:50.230061+00:00 19994330.287999991328 28999999.951999988407 27869999.981999989599 3956812.947000027169 60359.681148313 2024-02-19T16:20:51.214202+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3953820.055999993812 60359.681160064 2024-02-19T16:20:52.229587+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3957627.934000014793 60359.681171455 2024-02-19T16:20:53.213729+00:00 19994330.291000001132 29000000.016000028700 27870000.008000019938 3959975.090999960899 60359.681183207 2024-02-19T16:20:54.229113+00:00 19994330.293000008911 29000000.004999998957 27870000.028999920934 3955669.948000013828 60359.681194598 2024-02-19T16:20:55.213255+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3956806.971000016201 60359.681206350 2024-02-19T16:20:56.228640+00:00 19994330.290000010282 28999999.982999980450 27869999.973000049591 3958210.037999988068 60359.681217740 2024-02-19T16:20:57.212781+00:00 19994330.289999991655 28999999.993000030518 27869999.942999958992 3958175.981000006199 60359.681229493 2024-02-19T16:20:58.228166+00:00 19994330.290000010282 28999999.995999988168 27870000.042999979109 3956102.018999993801 60359.681240883 2024-02-19T16:20:59.212307+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3958147.974999963772 60359.681252635 2024-02-19T16:21:00.227692+00:00 19994330.293000008911 29000000.041000008583 27870000.002000089735 3957449.004000008106 60359.681264026 2024-02-19T16:21:01.211834+00:00 19994330.287999991328 28999999.952999949455 27869999.956999901682 3952275.024000049103 60359.681275778 2024-02-19T16:21:02.227219+00:00 19994330.293999999762 29000000.014000058174 27870000.026000000536 3955621.051999927033 60359.681287169 2024-02-19T16:21:03.211360+00:00 19994330.286000009626 29000000.008999940008 27869999.969999998808 3952387.003000020981 60359.681298921 2024-02-19T16:21:04.226744+00:00 19994330.292999979109 28999999.980000019073 27869999.981000009924 3953535.943000078201 60359.681310311 2024-02-19T16:21:05.210886+00:00 19994330.287999991328 28999999.999000068754 27870000.021000001580 3957265.051999927033 60359.681322063 2024-02-19T16:21:06.226271+00:00 19994330.290000021458 28999999.998999949545 27870000.018999990076 3954628.097000002861 60359.681333454 2024-02-19T16:21:07.210413+00:00 19994330.287999991328 29000000.019000049680 27869999.978000018746 3958839.886999965180 60359.681345206 2024-02-19T16:21:08.225797+00:00 19994330.290000021458 28999999.974999900907 27870000.030999988317 3957287.996000051033 60359.681356597 2024-02-19T16:21:09.209938+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3956040.935999989975 60359.681368349 2024-02-19T16:21:10.225323+00:00 19994330.291000008583 29000000.021000031382 27870000.016999989748 3954082.996000051033 60359.681379920 2024-02-19T16:21:11.225087+00:00 19994330.293000038713 28999999.998000029474 27869999.962999999523 3955813.036999940872 60359.681391492 2024-02-19T16:21:12.224849+00:00 19994330.287999991328 28999999.962999939919 27870000.039000030607 3960034.129999995232 60359.681403063 2024-02-19T16:21:13.224613+00:00 19994330.289999961853 29000000.017000079155 27869999.979999959469 3956970.952000021935 60359.681414634 2024-02-19T16:21:14.224375+00:00 19994330.290000021458 29000000.004999998957 27869999.977000001818 3957706.978999971878 60359.681426205 2024-02-19T16:21:15.224139+00:00 19994330.288999971002 29000000.002999901772 27870000.052000049502 3954317.861000061035 60359.681437776 2024-02-19T16:21:16.223902+00:00 19994330.289000030607 29000000.000000000000 27869999.957999940962 3952951.129999995232 60359.681449348 2024-02-19T16:21:17.223665+00:00 19994330.288999971002 28999999.997000098228 27870000.058000031859 3957356.862999916077 60359.681460739 2024-02-19T16:21:18.207806+00:00 19994330.294000029564 28999999.990000009537 27869999.925000008196 3953065.125000000000 60359.681472491 2024-02-19T16:21:19.223191+00:00 19994330.289999961853 29000000.045000001788 27870000.041000008583 3955768.983000040054 60359.681483881 2024-02-19T16:21:20.207333+00:00 19994330.290000081062 28999999.945000000298 27869999.993999961764 3958672.916000009049 60359.681495633 2024-02-19T16:21:21.222717+00:00 19994330.288999918848 29000000.047000009567 27869999.988999959081 3953617.072000027169 60359.681507024 2024-02-19T16:21:22.206859+00:00 19994330.290000081062 28999999.954999998212 27870000.014000058174 3955546.985999941826 60359.681518776 2024-02-19T16:21:23.222244+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3954374.029000043869 60359.681530166 2024-02-19T16:21:24.206385+00:00 19994330.289999961853 28999999.991000000387 27869999.952999949455 3955167.957000017166 60359.681541919 2024-02-19T16:21:25.221769+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3951721.955999969970 60359.681553309 2024-02-19T16:21:26.205911+00:00 19994330.289999961853 29000000.003000020981 27869999.976000070572 3951562.118999958038 60359.681565061 2024-02-19T16:21:27.221296+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3957002.013000010978 60359.681576452 2024-02-19T16:21:28.205438+00:00 19994330.289000030607 29000000.031000021845 27870000.046999931335 3953386.939000010025 60359.681588204 2024-02-19T16:21:29.220822+00:00 19994330.289000030607 29000000.013999998569 27869999.993000030518 3952418.082000017166 60359.681599595 2024-02-19T16:21:30.204963+00:00 19994330.287999991328 28999999.968999978155 27870000.039999961853 3953884.940000057220 60359.681611347 2024-02-19T16:21:31.220348+00:00 19994330.289999961853 28999999.994000021368 27869999.901000019163 3954139.967999935150 60359.681622918 2024-02-19T16:21:32.220111+00:00 19994330.292000059038 29000000.000000000000 27870000.047999981791 3954842.008000016212 60359.681634489 2024-02-19T16:21:33.219875+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3952963.008000016212 60359.681646061 2024-02-19T16:21:34.219637+00:00 19994330.291000008583 29000000.029999971390 27870000.067000031471 3954051.023999928962 60359.681657632 2024-02-19T16:21:35.219400+00:00 19994330.291999939829 28999999.991000059992 27869999.929999951273 3952279.040000081062 60359.681669204 2024-02-19T16:21:36.219164+00:00 19994330.292999979109 28999999.994000021368 27870000.004999998957 3954539.901999949943 60359.681680775 2024-02-19T16:21:37.218927+00:00 19994330.285000089556 28999999.988999959081 27870000.012000080198 3956499.978000044823 60359.681692346 2024-02-19T16:21:38.218690+00:00 19994330.289999961853 28999999.983000040054 27870000.016999959946 3950505.148999928962 60359.681703917 2024-02-19T16:21:39.218453+00:00 19994330.289999961853 29000000.060999989510 27870000.009999990463 3954362.906000018120 60359.681715488 2024-02-19T16:21:40.218216+00:00 19994330.292000059038 28999999.952999949455 27869999.965999998152 3952135.968000053894 60359.681727060 2024-02-19T16:21:41.217979+00:00 19994330.287999991328 29000000.062000039965 27870000.024999998510 3947389.128999948967 60359.681738631 2024-02-19T16:21:42.217742+00:00 19994330.294000029564 28999999.950999978930 27869999.987999990582 3954331.871999979019 60359.681750203 2024-02-19T16:21:43.217506+00:00 19994330.287999991328 28999999.993000030518 27870000.035000011325 3951952.012000083923 60359.681761774 2024-02-19T16:21:44.217269+00:00 19994330.289999961853 28999999.983999971300 27869999.968000009656 3957021.995999931823 60359.681773345 2024-02-19T16:21:45.217031+00:00 19994330.287999991328 29000000.014999989420 27869999.989999979734 3951308.928000092972 60359.681784917 2024-02-19T16:21:46.216795+00:00 19994330.291999999434 29000000.014999989420 27869999.988999988884 3952998.146999955177 60359.681796488 2024-02-19T16:21:47.216557+00:00 19994330.291000001132 29000000.022000070661 27870000.083000000566 3951890.853999971878 60359.681808059 2024-02-19T16:21:48.216321+00:00 19994330.289999999106 28999999.995000001043 27869999.912000000477 3954648.070000051986 60359.681819631 2024-02-19T16:21:49.216084+00:00 19994330.287999998778 28999999.967999938875 27869999.996000021696 3956829.095999956131 60359.681831202 2024-02-19T16:21:50.215847+00:00 19994330.291999999434 29000000.044000029564 27870000.083000000566 3952798.853999971878 60359.681842773 2024-02-19T16:21:51.215610+00:00 19994330.287999998778 28999999.973999980837 27869999.937999960035 3952191.082000017166 60359.681854344 2024-02-19T16:21:52.215373+00:00 19994330.288999989629 29000000.019999980927 27870000.041999999434 3955151.947000027169 60359.681865916 2024-02-19T16:21:53.215136+00:00 19994330.293000008911 28999999.966000080109 27869999.949000000954 3956513.070999979973 60359.681877487 2024-02-19T16:21:54.214899+00:00 19994330.284000009298 29000000.013999938965 27870000.026000019163 3951570.041000009049 60359.681889239 2024-02-19T16:21:55.230284+00:00 19994330.293999999762 29000000.004000071436 27869999.972999989986 3952997.968999981880 60359.681900630 2024-02-19T16:21:56.214425+00:00 19994330.291999999434 29000000.035000000149 27870000.049000021070 3956801.947000027169 60359.681912382 2024-02-19T16:21:57.229810+00:00 19994330.289000000805 28999999.948999989778 27869999.968999978155 3956142.021000028122 60359.681923773 2024-02-19T16:21:58.213952+00:00 19994330.289999961853 29000000.000999998301 27869999.971999999136 3949022.980999947060 60359.681935525 2024-02-19T16:21:59.229337+00:00 19994330.290000021458 29000000.010999988765 27870000.074999991804 3953516.917999982834 60359.681946915 2024-02-19T16:22:00.213478+00:00 19994330.288999971002 28999999.996000021696 27869999.960000038147 3952086.098999977112 60359.681958667 2024-02-19T16:22:01.228862+00:00 19994330.290000021458 28999999.991999980062 27869999.993000030518 3949990.010000110138 60359.681970058 2024-02-19T16:22:02.213004+00:00 19994330.290000021458 28999999.997000008821 27869999.992999911308 3952031.005999923218 60359.681981810 2024-02-19T16:22:03.228388+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3954912.037999988068 60359.681993200 2024-02-19T16:22:04.212530+00:00 19994330.293000038713 28999999.991999980062 27870000.004000071436 3954510.928000092972 60359.682004953 2024-02-19T16:22:05.227915+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3955255.951999903191 60359.682016343 2024-02-19T16:22:06.212057+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3950348.170000075828 60359.682028095 2024-02-19T16:22:07.227441+00:00 19994330.289999961853 28999999.991000000387 27870000.019000049680 3951389.932999968994 60359.682039486 2024-02-19T16:22:08.211583+00:00 19994330.288000050932 28999999.979000028223 27869999.931999921799 3950564.940999985207 60359.682051238 2024-02-19T16:22:09.226967+00:00 19994330.288999971002 29000000.015999969095 27870000.057000041008 3949736.092000008095 60359.682062629 2024-02-19T16:22:10.211109+00:00 19994330.290000021458 29000000.002000030130 27869999.965000029653 3955798.955999969970 60359.682074381 2024-02-19T16:22:11.226493+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3955216.002000092994 60359.682085771 2024-02-19T16:22:12.210635+00:00 19994330.293000038713 29000000.001999970526 27870000.068000078201 3953172.945999979973 60359.682097523 2024-02-19T16:22:13.226019+00:00 19994330.289000030607 29000000.006999969482 27869999.958999991417 3956319.955999969970 60359.682108914 2024-02-19T16:22:14.210161+00:00 19994330.290999889374 28999999.993000030518 27870000.006999969482 3952607.192999958992 60359.682120666 2024-02-19T16:22:15.225546+00:00 19994330.288000110537 29000000.024999979883 27869999.986999988556 3955778.787000060081 60359.682132056 2024-02-19T16:22:16.209688+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3959178.123000026215 60359.682143809 2024-02-19T16:22:17.225072+00:00 19994330.291999939829 29000000.009000059217 27870000.003000020981 3954065.015999913216 60359.682155380 2024-02-19T16:22:18.224835+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3955571.924000024796 60359.682166771 2024-02-19T16:22:19.208977+00:00 19994330.290000081062 28999999.975999951363 27870000.013000000268 3958213.993000030983 60359.682178522 2024-02-19T16:22:20.224361+00:00 19994330.292999979109 29000000.008000019938 27869999.936000000685 3956383.050999999046 60359.682189913 2024-02-19T16:22:21.208503+00:00 19994330.288999918848 29000000.029999971390 27870000.051999989897 3953786.027999997139 60359.682201665 2024-02-19T16:22:22.223887+00:00 19994330.291000008583 28999999.968000050634 27869999.973000001162 3954190.978999971878 60359.682213056 2024-02-19T16:22:23.208029+00:00 19994330.290000081062 28999999.990000009537 27870000.047000009567 3957905.945000051986 60359.682224808 2024-02-19T16:22:24.223414+00:00 19994330.286999940872 29000000.023999929428 27869999.960999999195 3957460.996999979019 60359.682236198 2024-02-19T16:22:25.207556+00:00 19994330.289000030607 28999999.965000029653 27869999.971000019461 3955175.097999929916 60359.682247951 2024-02-19T16:22:26.222940+00:00 19994330.296000000089 29000000.037000060081 27870000.080999970436 3956897.910000085831 60359.682259341 2024-02-19T16:22:27.207082+00:00 19994330.286999940872 29000000.014999989420 27869999.962999999523 3952252.960999966133 60359.682271093 2024-02-19T16:22:28.222466+00:00 19994330.290000081062 28999999.980000019073 27870000.022999998182 3955477.080999969970 60359.682282484 2024-02-19T16:22:29.206608+00:00 19994330.293999910355 28999999.986999988556 27869999.942000031471 3955745.916000009049 60359.682294236 2024-02-19T16:22:30.221992+00:00 19994330.287000060081 28999999.990999940783 27870000.047999981791 3951663.118000030983 60359.682305627 2024-02-19T16:22:31.206134+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3958536.940999985207 60359.682317379 2024-02-19T16:22:32.221519+00:00 19994330.289999961853 29000000.016000028700 27870000.025999959558 3955180.088999987114 60359.682328769 2024-02-19T16:22:33.205660+00:00 19994330.291000008583 29000000.002000000328 27869999.995999988168 3954580.937999964226 60359.682340521 2024-02-19T16:22:34.221045+00:00 19994330.292999979109 28999999.975999999791 27869999.976000010967 3949360.045000075828 60359.682351912 2024-02-19T16:22:35.205187+00:00 19994330.287000060081 29000000.043999999762 27870000.078999999911 3955450.949000000954 60359.682363664 2024-02-19T16:22:36.220571+00:00 19994330.291000008583 28999999.967999991030 27869999.934999998659 3952720.995000004768 60359.682375055 2024-02-19T16:22:37.204713+00:00 19994330.291000008583 29000000.004000011832 27870000.056000050157 3954427.000000000000 60359.682386807 2024-02-19T16:22:38.220097+00:00 19994330.289000030607 28999999.964999999851 27869999.921000000089 3956722.992999910843 60359.682398378 2024-02-19T16:22:39.219860+00:00 19994330.289999961853 29000000.035999979824 27870000.008999940008 3954464.993000030983 60359.682409950 2024-02-19T16:22:40.219623+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3951422.934000014793 60359.682421521 2024-02-19T16:22:41.219386+00:00 19994330.289999999106 28999999.995000030845 27870000.008999940008 3956952.088000059128 60359.682433092 2024-02-19T16:22:42.219149+00:00 19994330.289000000805 29000000.028999980539 27869999.983000040054 3956807.029999970924 60359.682444663 2024-02-19T16:22:43.218912+00:00 19994330.289999991655 28999999.981999989599 27870000.026999950409 3950627.986999989022 60359.682456234 2024-02-19T16:22:44.218676+00:00 19994330.291000008583 29000000.003000020981 27869999.997000098228 3952123.911000012886 60359.682467806 2024-02-19T16:22:45.218438+00:00 19994330.290000010282 28999999.971999999136 27870000.000999931246 3950113.153999925125 60359.682479377 2024-02-19T16:22:46.218202+00:00 19994330.290999978781 29000000.034999970347 27870000.001999970526 3956871.901000022888 60359.682490949 2024-02-19T16:22:47.217965+00:00 19994330.288000021130 28999999.980000019073 27869999.951000090688 3953475.963000059128 60359.682502520 2024-02-19T16:22:48.217727+00:00 19994330.290999978781 29000000.018000010401 27870000.000999931246 3950924.049000024796 60359.682514091 2024-02-19T16:22:49.217491+00:00 19994330.288000021130 28999999.981000009924 27870000.000000000000 3953124.061999917030 60359.682525663 2024-02-19T16:22:50.217254+00:00 19994330.292999979109 29000000.018999930471 27870000.047000050545 3950871.955000042915 60359.682537234 2024-02-19T16:22:51.217018+00:00 19994330.293000008911 29000000.006000038236 27869999.962000008672 3954355.980999947060 60359.682548805 2024-02-19T16:22:52.216781+00:00 19994330.287000000477 28999999.996000051498 27870000.026999950409 3958049.090000032913 60359.682560377 2024-02-19T16:22:53.216544+00:00 19994330.287999991328 28999999.972999930382 27869999.963999990374 3957939.866999983788 60359.682571948 2024-02-19T16:22:54.216306+00:00 19994330.289000030607 29000000.011999960989 27870000.052000049502 3956103.014000058174 60359.682583519 2024-02-19T16:22:55.216070+00:00 19994330.293999969959 28999999.977000001818 27869999.931999921799 3956829.050999999046 60359.682595090 2024-02-19T16:22:56.215832+00:00 19994330.287999991328 29000000.034000039101 27870000.049000021070 3951113.998999952804 60359.682606662 2024-02-19T16:22:57.215596+00:00 19994330.291999999434 28999999.983000040054 27869999.980000000447 3957564.047000051010 60359.682618233 2024-02-19T16:22:58.215360+00:00 19994330.289000030607 29000000.052999969572 27870000.063000001013 3952048.980000019073 60359.682629805 2024-02-19T16:22:59.215122+00:00 19994330.287999991328 28999999.957000020891 27869999.936999991536 3953943.957999945153 60359.682641557 2024-02-19T16:23:00.230506+00:00 19994330.292999979109 28999999.988999959081 27870000.015999998897 3952889.044000030030 60359.682652947 2024-02-19T16:23:01.214648+00:00 19994330.286000009626 29000000.013000011444 27870000.039999991655 3956430.962999939919 60359.682664699 2024-02-19T16:23:02.230033+00:00 19994330.291999999434 29000000.013000011444 27869999.929000020027 3954561.984000086784 60359.682676090 2024-02-19T16:23:03.214175+00:00 19994330.289000030607 28999999.991000059992 27870000.028000000864 3956071.000000000000 60359.682687842 2024-02-19T16:23:04.229559+00:00 19994330.289999961853 28999999.992999911308 27869999.997999999672 3954424.023000001907 60359.682699232 2024-02-19T16:23:05.213700+00:00 19994330.293000038713 28999999.966000080109 27869999.956000000238 3950826.976999998093 60359.682710985 2024-02-19T16:23:06.229085+00:00 19994330.288999918848 29000000.054999951273 27870000.105000019073 3954074.074000000954 60359.682722375 2024-02-19T16:23:07.213227+00:00 19994330.293000098318 28999999.993999961764 27869999.927999969572 3950216.041999936104 60359.682734127 2024-02-19T16:23:08.228611+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3956847.950000048149 60359.682745518 2024-02-19T16:23:09.212753+00:00 19994330.288999918848 28999999.953000068665 27870000.000000000000 3949937.937999964226 60359.682757270 2024-02-19T16:23:10.228137+00:00 19994330.288000110537 28999999.995000001043 27869999.966000020504 3954788.980999947060 60359.682768661 2024-02-19T16:23:11.212280+00:00 19994330.288999918848 29000000.019999999553 27869999.990000009537 3957292.902000070084 60359.682780232 2024-02-19T16:23:12.212042+00:00 19994330.291000008583 29000000.024000000209 27870000.080999970436 3956537.118000030983 60359.682791803 2024-02-19T16:23:13.211805+00:00 19994330.292000059038 28999999.996000010520 27869999.958999991417 3953681.893000007141 60359.682803375 2024-02-19T16:23:14.211568+00:00 19994330.289999961853 28999999.993000000715 27870000.006000038236 3957792.101999998093 60359.682814946 2024-02-19T16:23:15.211332+00:00 19994330.292000059038 28999999.984999980778 27870000.061999980360 3953540.023000001907 60359.682826517 2024-02-19T16:23:16.211095+00:00 19994330.291999939829 29000000.001000020653 27869999.944000069052 3953253.987999916077 60359.682838089 2024-02-19T16:23:17.210858+00:00 19994330.284000039101 29000000.011999990791 27870000.041999939829 3956443.968999981880 60359.682849660 2024-02-19T16:23:18.210621+00:00 19994330.289999961853 28999999.989999979734 27869999.970999959856 3963016.010999999940 60359.682861231 2024-02-19T16:23:19.210384+00:00 19994330.292999979109 28999999.990000009537 27869999.984000090510 3956763.029000001028 60359.682872802 2024-02-19T16:23:20.210147+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3955978.975000000093 60359.682884374 2024-02-19T16:23:21.209910+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3956479.100999999791 60359.682895945 2024-02-19T16:23:22.209673+00:00 19994330.291999939829 28999999.961000028998 27869999.962000008672 3954994.861000000965 60359.682907697 2024-02-19T16:23:23.225057+00:00 19994330.289000030607 29000000.037000000477 27870000.019000049680 3955151.001999997068 60359.682919088 2024-02-19T16:23:24.209200+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3951207.994000003207 60359.682930840 2024-02-19T16:23:25.224584+00:00 19994330.288999918848 29000000.015999969095 27870000.007999900728 3955266.081999999005 60359.682942231 2024-02-19T16:23:26.208726+00:00 19994330.291000008583 29000000.019999980927 27870000.027000069618 3957568.928000003099 60359.682953983 2024-02-19T16:23:27.224110+00:00 19994330.289000030607 28999999.973999980837 27869999.934999939054 3952588.998999997973 60359.682965373 2024-02-19T16:23:28.208252+00:00 19994330.289999961853 28999999.993000030518 27870000.008000019938 3957395.012000001967 60359.682977126 2024-02-19T16:23:29.223636+00:00 19994330.292999979109 29000000.060000058264 27870000.096000079066 3953495.032999999821 60359.682988516 2024-02-19T16:23:30.207778+00:00 19994330.290000081062 28999999.958999991417 27869999.990999940783 3953493.082999996841 60359.683000268 2024-02-19T16:23:31.223163+00:00 19994330.289999961853 28999999.990000009537 27869999.906000021845 3954792.943999997806 60359.683011658 2024-02-19T16:23:32.207304+00:00 19994330.289000030607 29000000.003999948502 27870000.026999950409 3954459.922999999952 60359.683023411 2024-02-19T16:23:33.222689+00:00 19994330.289999999106 29000000.003999948502 27869999.998000029474 3956854.968000002205 60359.683034801 2024-02-19T16:23:34.206831+00:00 19994330.289000000805 28999999.989000078291 27870000.024999979883 3952332.953000002075 60359.683046553 2024-02-19T16:23:35.222215+00:00 19994330.289000000805 29000000.019999980927 27870000.021000031382 3952682.070999994874 60359.683057944 2024-02-19T16:23:36.206357+00:00 19994330.293999999762 28999999.991999980062 27869999.993999999017 3949799.045000001788 60359.683069696 2024-02-19T16:23:37.221741+00:00 19994330.287999998778 28999999.970000028610 27869999.945999998599 3951676.932999997865 60359.683081087 2024-02-19T16:23:38.205883+00:00 19994330.291999999434 29000000.014999989420 27869999.988000009209 3949253.076000005007 60359.683092839 2024-02-19T16:23:39.221267+00:00 19994330.289000019431 29000000.011999960989 27870000.033999990672 3953708.028999999166 60359.683104229 2024-02-19T16:23:40.205409+00:00 19994330.290999978781 28999999.986999988556 27869999.976000010967 3951300.000000000000 60359.683115982 2024-02-19T16:23:41.220793+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3951906.868000001181 60359.683127372 2024-02-19T16:23:42.204935+00:00 19994330.292999979109 28999999.953999999911 27869999.959999978542 3952774.126000002027 60359.683139124 2024-02-19T16:23:43.220320+00:00 19994330.289000000805 29000000.017000079155 27869999.977000001818 3950395.009000002872 60359.683150696 2024-02-19T16:23:44.220083+00:00 19994330.289999991655 28999999.982999920845 27870000.076000008732 3953037.932999997865 60359.683162267 2024-02-19T16:23:45.219846+00:00 19994330.291000008583 29000000.013000011444 27869999.992000009865 3951711.989999995101 60359.683173838 2024-02-19T16:23:46.219609+00:00 19994330.291999999434 29000000.006000038236 27869999.949999991804 3952594.030000001192 60359.683185409 2024-02-19T16:23:47.219372+00:00 19994330.289000030607 29000000.024000000209 27870000.044000029564 3949668.997999995947 60359.683196981 2024-02-19T16:23:48.219135+00:00 19994330.287999991328 28999999.945999991149 27869999.987999979407 3953048.019999995828 60359.683208552 2024-02-19T16:23:49.218898+00:00 19994330.291000008583 29000000.045000001788 27870000.000999990851 3954567.997000008821 60359.683220123 2024-02-19T16:23:50.218662+00:00 19994330.288999971002 28999999.989999990910 27869999.971000019461 3955504.015000001062 60359.683231695 2024-02-19T16:23:51.218425+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3951498.954999982845 60359.683243266 2024-02-19T16:23:52.218188+00:00 19994330.290999948978 29000000.001000020653 27869999.986000001431 3952731.971000016201 60359.683254838 2024-02-19T16:23:53.217951+00:00 19994330.293000038713 28999999.968999978155 27869999.951000031084 3952643.062999994028 60359.683266409 2024-02-19T16:23:54.217714+00:00 19994330.287000000477 29000000.038000021130 27870000.038999971002 3952033.934000014793 60359.683277980 2024-02-19T16:23:55.217477+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3955107.963999987114 60359.683289551 2024-02-19T16:23:56.217240+00:00 19994330.290000021458 29000000.008000019938 27869999.965999960899 3955002.131999998819 60359.683301123 2024-02-19T16:23:57.217003+00:00 19994330.288999971002 28999999.991999980062 27869999.989000078291 3951579.992000014056 60359.683312694 2024-02-19T16:23:58.216766+00:00 19994330.293000038713 29000000.014999989420 27870000.031000021845 3953100.011999994982 60359.683324265 2024-02-19T16:23:59.216530+00:00 19994330.290000021458 28999999.998000029474 27869999.983999971300 3957520.916999996174 60359.683335837 2024-02-19T16:24:00.216292+00:00 19994330.291000008583 28999999.977999988943 27869999.995000001043 3953344.046999990940 60359.683347408 2024-02-19T16:24:01.216055+00:00 19994330.286999940872 29000000.013000011444 27869999.947000030428 3955147.071000009775 60359.683358979 2024-02-19T16:24:02.215819+00:00 19994330.296000000089 28999999.996999979019 27870000.064999941736 3950832.983999996912 60359.683370551 2024-02-19T16:24:03.215582+00:00 19994330.281999949366 29000000.010999981314 27869999.955000039190 3953399.875000000000 60359.683382122 2024-02-19T16:24:04.215345+00:00 19994330.291000008583 28999999.975000020117 27870000.036999940872 3948917.078000009060 60359.683393874 2024-02-19T16:24:05.230729+00:00 19994330.292000059038 29000000.037000060081 27870000.026000019163 3956077.989999980200 60359.683405265 2024-02-19T16:24:06.214871+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3952667.993000001181 60359.683417017 2024-02-19T16:24:07.230255+00:00 19994330.291000008583 28999999.962999939919 27870000.017000079155 3952491.948000013828 60359.683428408 2024-02-19T16:24:08.214397+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3952624.039999992121 60359.683439979 2024-02-19T16:24:09.214161+00:00 19994330.289999961853 29000000.037999991328 27870000.043999910355 3952507.016000003088 60359.683451550 2024-02-19T16:24:10.213923+00:00 19994330.289000030607 28999999.967000011355 27869999.997000098228 3951765.951000005007 60359.683463121 2024-02-19T16:24:11.213686+00:00 19994330.291999939829 29000000.034000039101 27869999.994999889284 3956544.032999991905 60359.683474693 2024-02-19T16:24:12.213449+00:00 19994330.284999970347 29000000.000999931246 27870000.006000038236 3957388.937999994028 60359.683486264 2024-02-19T16:24:13.213213+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3956074.115000010002 60359.683497835 2024-02-19T16:24:14.212976+00:00 19994330.292999979109 29000000.036000009626 27869999.982000000775 3954407.023999989033 60359.683509407 2024-02-19T16:24:15.212739+00:00 19994330.289000030607 28999999.957000020891 27870000.022999998182 3959751.974000006914 60359.683520978 2024-02-19T16:24:16.212502+00:00 19994330.292000059038 28999999.981999989599 27869999.997000001371 3950751.892000020016 60359.683532550 2024-02-19T16:24:17.212265+00:00 19994330.289999961853 29000000.034999970347 27869999.947000000626 3953894.085999995004 60359.683544121 2024-02-19T16:24:18.212028+00:00 19994330.289999961853 28999999.960000038147 27870000.023000020534 3955902.095999985933 60359.683555692 2024-02-19T16:24:19.211792+00:00 19994330.287000060081 29000000.024999979883 27870000.045999970287 3953811.930000007153 60359.683567263 2024-02-19T16:24:20.211554+00:00 19994330.291999939829 29000000.022999998182 27869999.999000009149 3956595.923000007868 60359.683578835 2024-02-19T16:24:21.211317+00:00 19994330.287000060081 28999999.944999929518 27869999.942999988794 3952249.979000002146 60359.683590406 2024-02-19T16:24:22.211081+00:00 19994330.291000008583 29000000.032000061125 27870000.059000018984 3955314.118000001181 60359.683601977 2024-02-19T16:24:23.210843+00:00 19994330.291000008583 29000000.014999989420 27869999.966999981552 3958315.967999995220 60359.683613549 2024-02-19T16:24:24.210607+00:00 19994330.291000008583 28999999.999000009149 27870000.015000049025 3948925.007999985944 60359.683625120 2024-02-19T16:24:25.210370+00:00 19994330.287999991328 28999999.928999990225 27869999.966999951750 3955949.932000011206 60359.683636691 2024-02-19T16:24:26.210133+00:00 19994330.288999918848 29000000.036000009626 27870000.025000039488 3957729.128000020981 60359.683648263 2024-02-19T16:24:27.209896+00:00 19994330.289999999106 29000000.011999979615 27869999.987999979407 3953908.931999980938 60359.683660015 2024-02-19T16:24:28.225280+00:00 19994330.289999999106 29000000.006999999285 27869999.988000039011 3956756.943000019062 60359.683671406 2024-02-19T16:24:29.209422+00:00 19994330.293999999762 29000000.028000030667 27870000.078999999911 3952031.044999957085 60359.683683157 2024-02-19T16:24:30.224807+00:00 19994330.287000000477 28999999.981999989599 27869999.961999949068 3954753.004999995232 60359.683694548 2024-02-19T16:24:31.208948+00:00 19994330.290999989957 28999999.977000001818 27870000.000000000000 3956023.071000040043 60359.683706300 2024-02-19T16:24:32.224333+00:00 19994330.293999999762 29000000.024000018835 27869999.987000048161 3947017.940999985207 60359.683717690 2024-02-19T16:24:33.208475+00:00 19994330.284000009298 28999999.989999949932 27870000.015999969095 3951128.931999980938 60359.683729443 2024-02-19T16:24:34.223859+00:00 19994330.291999999434 29000000.022000011057 27869999.998999949545 3953241.089000045788 60359.683740833 2024-02-19T16:24:35.208000+00:00 19994330.289000000805 28999999.960000038147 27870000.009000059217 3953411.937999964226 60359.683752585 2024-02-19T16:24:36.223384+00:00 19994330.287000000477 29000000.019999980927 27869999.965999960899 3953340.968999981880 60359.683763976 2024-02-19T16:24:37.207527+00:00 19994330.292999979109 29000000.013000011444 27869999.991000059992 3958000.048000038136 60359.683775728 2024-02-19T16:24:38.222911+00:00 19994330.297000020742 28999999.964999970049 27869999.981999989599 3955943.987999976147 60359.683787119 2024-02-19T16:24:39.207053+00:00 19994330.285999979824 29000000.022000011057 27870000.078999999911 3954155.912999988068 60359.683798871 2024-02-19T16:24:40.222438+00:00 19994330.291999999434 29000000.008999999613 27870000.006999969482 3953862.100000023842 60359.683810261 2024-02-19T16:24:41.206580+00:00 19994330.285000029951 29000000.006000038236 27869999.934000018984 3960864.967000008095 60359.683822013 2024-02-19T16:24:42.221964+00:00 19994330.292999979109 28999999.980999950320 27870000.069000009447 3957503.152000010014 60359.683833404 2024-02-19T16:24:43.206106+00:00 19994330.287000000477 29000000.031999949366 27869999.980000019073 3952197.837000011932 60359.683845156 2024-02-19T16:24:44.221490+00:00 19994330.291000008583 28999999.964000109583 27869999.924999948591 3950261.023999989033 60359.683856547 2024-02-19T16:24:45.205632+00:00 19994330.291000008583 29000000.020999908447 27870000.070000048727 3952831.988999962807 60359.683868299 2024-02-19T16:24:46.221016+00:00 19994330.289999961853 29000000.032000061125 27870000.004999998957 3955468.048000038136 60359.683879689 2024-02-19T16:24:47.205158+00:00 19994330.291000008583 28999999.942999958992 27869999.932999968529 3952415.977999985218 60359.683891442 2024-02-19T16:24:48.220542+00:00 19994330.291999999434 29000000.054000020027 27870000.077999949455 3952460.054000020027 60359.683903013 2024-02-19T16:24:49.220306+00:00 19994330.286000009626 28999999.975999951363 27869999.946000099182 3957177.901999949943 60359.683914584 2024-02-19T16:24:50.220069+00:00 19994330.287999991328 28999999.969000101089 27870000.014999989420 3953011.056000053883 60359.683926155 2024-02-19T16:24:51.219832+00:00 19994330.291999999434 29000000.026999950409 27869999.991999980062 3953158.024999976158 60359.683937727 2024-02-19T16:24:52.219595+00:00 19994330.291000008583 28999999.980999950320 27870000.006000038236 3954883.944000006188 60359.683949298 2024-02-19T16:24:53.219358+00:00 19994330.288999971002 28999999.990000009537 27870000.030999999493 3950594.995999991894 60359.683960869 2024-02-19T16:24:54.219121+00:00 19994330.292000059038 28999999.995000001043 27869999.929999999702 3953084.969999969006 60359.683972441 2024-02-19T16:24:55.218885+00:00 19994330.289000030607 29000000.040000081062 27870000.072000000626 3954841.035000026226 60359.683984012 2024-02-19T16:24:56.218647+00:00 19994330.289999961853 28999999.970999959856 27869999.964999999851 3952023.059000014793 60359.683995584 2024-02-19T16:24:57.218410+00:00 19994330.289999961853 29000000.018000010401 27870000.020999979228 3947826.881999969017 60359.684007155 2024-02-19T16:24:58.218174+00:00 19994330.287000060081 29000000.014999989420 27870000.048000011593 3955341.115999997128 60359.684018726 2024-02-19T16:24:59.217937+00:00 19994330.292999979109 28999999.990000009537 27869999.929000020027 3954758.006000041962 60359.684030297 2024-02-19T16:25:00.217700+00:00 19994330.286999940872 28999999.970999959856 27870000.000000000000 3948126.907000004780 60359.684041869 2024-02-19T16:25:01.217462+00:00 19994330.291000008583 29000000.004000000656 27870000.016999989748 3957942.947999954224 60359.684053440 2024-02-19T16:25:02.217225+00:00 19994330.292999979109 28999999.974000010639 27869999.958999991417 3957188.106999992859 60359.684065011 2024-02-19T16:25:03.216989+00:00 19994330.290000081062 29000000.031999990344 27870000.046999990940 3953305.969000041019 60359.684076583 2024-02-19T16:25:04.216752+00:00 19994330.287999991328 29000000.035000011325 27870000.012000020593 3952914.999000012875 60359.684088154 2024-02-19T16:25:05.216515+00:00 19994330.291999939829 28999999.995000001043 27869999.949000000954 3954132.120999991894 60359.684099545 2024-02-19T16:25:06.200657+00:00 19994330.289000030607 28999999.928999990225 27870000.045000020415 3957988.979999959003 60359.684111297 2024-02-19T16:25:07.216041+00:00 19994330.289000030607 29000000.067999988794 27870000.015999969095 3957552.941000043880 60359.684122687 2024-02-19T16:25:08.200183+00:00 19994330.291000008583 29000000.006000008434 27869999.958999991417 3953555.019999980927 60359.684134440 2024-02-19T16:25:09.215568+00:00 19994330.291999939829 28999999.958000000566 27869999.962999999523 3954064.944000006188 60359.684145830 2024-02-19T16:25:10.199710+00:00 19994330.287000060081 28999999.999000009149 27870000.032999988645 3954319.002999960911 60359.684157582 2024-02-19T16:25:11.215093+00:00 19994330.291999939829 29000000.030999958515 27870000.014000058174 3951108.018000007141 60359.684169154 2024-02-19T16:25:12.214857+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3953775.899000049103 60359.684180725 2024-02-19T16:25:13.214620+00:00 19994330.290000081062 28999999.962999999523 27869999.958000060171 3952420.051999986172 60359.684192296 2024-02-19T16:25:14.214383+00:00 19994330.288999918848 28999999.998000029474 27870000.031000021845 3950134.993999958038 60359.684203867 2024-02-19T16:25:15.214146+00:00 19994330.289000030607 29000000.055999990553 27870000.046999931335 3955371.092000008095 60359.684215439 2024-02-19T16:25:16.213909+00:00 19994330.292999979109 28999999.958000000566 27869999.971000079066 3954097.912000000011 60359.684227010 2024-02-19T16:25:17.213673+00:00 19994330.289000030607 29000000.034999970347 27870000.030999898911 3951505.010000050068 60359.684238581 2024-02-19T16:25:18.213436+00:00 19994330.292000059038 28999999.986000061035 27869999.978000041097 3953067.923999965191 60359.684250153 2024-02-19T16:25:19.213198+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3955113.153999983799 60359.684261724 2024-02-19T16:25:20.212961+00:00 19994330.291000008583 28999999.975000020117 27869999.996000051498 3953051.962000011932 60359.684273296 2024-02-19T16:25:21.212725+00:00 19994330.289999999106 29000000.054999951273 27870000.016999959946 3953688.009000002872 60359.684284867 2024-02-19T16:25:22.212488+00:00 19994330.287999998778 29000000.009000059217 27870000.004000071436 3952442.988000034820 60359.684296438 2024-02-19T16:25:23.212251+00:00 19994330.289999991655 28999999.947999950498 27869999.948999881744 3951440.046999990940 60359.684308009 2024-02-19T16:25:24.212014+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3948551.967000008095 60359.684319581 2024-02-19T16:25:25.211777+00:00 19994330.291999999434 29000000.016000028700 27870000.052999969572 3953499.004999995232 60359.684331152 2024-02-19T16:25:26.211541+00:00 19994330.287999991328 28999999.995000001043 27869999.987000111490 3952663.986000000965 60359.684342723 2024-02-19T16:25:27.211303+00:00 19994330.293999999762 29000000.011999960989 27870000.005999919027 3953036.995999991894 60359.684354295 2024-02-19T16:25:28.211067+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3950395.015999972820 60359.684365866 2024-02-19T16:25:29.210829+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3951525.930999993812 60359.684377437 2024-02-19T16:25:30.210592+00:00 19994330.295000020415 28999999.991000059992 27870000.084000110626 3952687.009999989998 60359.684389009 2024-02-19T16:25:31.210355+00:00 19994330.287000000477 29000000.031000021845 27869999.951000001281 3956337.999000012875 60359.684400580 2024-02-19T16:25:32.210119+00:00 19994330.291000008583 28999999.965999960899 27869999.982000000775 3955708.082000017166 60359.684412152 2024-02-19T16:25:33.209881+00:00 19994330.291999999434 28999999.995000001043 27870000.013999998569 3952116.964000045788 60359.684423723 2024-02-19T16:25:34.209645+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3949571.934999942780 60359.684435475 2024-02-19T16:25:35.225030+00:00 19994330.284999970347 29000000.000999931246 27870000.021000001580 3949441.021999955177 60359.684446866 2024-02-19T16:25:36.209171+00:00 19994330.291000008583 29000000.040000081062 27870000.025000009686 3951705.094000101089 60359.684458618 2024-02-19T16:25:37.224555+00:00 19994330.287999991328 28999999.987999919802 27869999.978999998420 3955448.934999942780 60359.684470008 2024-02-19T16:25:38.208697+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3951913.047000051010 60359.684481760 2024-02-19T16:25:39.224082+00:00 19994330.292999979109 29000000.020000010729 27870000.041999999434 3949742.909999967087 60359.684493151 2024-02-19T16:25:40.208224+00:00 19994330.290000021458 28999999.992999989539 27870000.001999970526 3955690.065999985207 60359.684504903 2024-02-19T16:25:41.223608+00:00 19994330.290000021458 29000000.015999998897 27869999.964000049978 3950458.950000048149 60359.684516293 2024-02-19T16:25:42.207750+00:00 19994330.288999971002 28999999.964999999851 27870000.013999998569 3952644.099999905098 60359.684528045 2024-02-19T16:25:43.223134+00:00 19994330.291000008583 28999999.976000010967 27869999.962999999523 3953384.956000090111 60359.684539436 2024-02-19T16:25:44.207276+00:00 19994330.286000009626 29000000.028999980539 27870000.042999979109 3949637.021999955177 60359.684551188 2024-02-19T16:25:45.222660+00:00 19994330.289999961853 28999999.991000000387 27869999.949000000954 3951278.924000024796 60359.684562579 2024-02-19T16:25:46.206802+00:00 19994330.292000059038 29000000.004999998957 27870000.027000010014 3949237.988999962807 60359.684574331 2024-02-19T16:25:47.222186+00:00 19994330.291999999434 28999999.994000021368 27869999.965999960899 3959087.975000023842 60359.684585721 2024-02-19T16:25:48.206328+00:00 19994330.289999961853 29000000.015999969095 27870000.041000008583 3951433.103999971878 60359.684597474 2024-02-19T16:25:49.221713+00:00 19994330.291000008583 28999999.986000001431 27869999.979000028223 3953960.080000042915 60359.684608864 2024-02-19T16:25:50.205855+00:00 19994330.287999991328 29000000.008999999613 27870000.060999929905 3955215.891999959946 60359.684620616 2024-02-19T16:25:51.221239+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3950621.986999989022 60359.684632007 2024-02-19T16:25:52.205381+00:00 19994330.289999961853 28999999.977000001818 27869999.919000029564 3952544.986999989022 60359.684643759 2024-02-19T16:25:53.220765+00:00 19994330.291000008583 28999999.991999980062 27870000.031999949366 3947407.044000030030 60359.684655149 2024-02-19T16:25:54.204907+00:00 19994330.292000059038 28999999.999000009149 27869999.968999978155 3953894.065999985207 60359.684666901 2024-02-19T16:25:55.220292+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3951366.866999983788 60359.684678292 2024-02-19T16:25:56.204433+00:00 19994330.296000000089 29000000.006999969482 27870000.006000038236 3951907.057000041008 60359.684690044 2024-02-19T16:25:57.219817+00:00 19994330.285999890417 28999999.989000078291 27870000.000000000000 3950173.975000023842 60359.684701615 2024-02-19T16:25:58.219581+00:00 19994330.289000030607 29000000.044999960810 27870000.006999969482 3949042.087999939919 60359.684713187 2024-02-19T16:25:59.219343+00:00 19994330.287999991328 28999999.967000011355 27870000.034000039101 3949653.906000018120 60359.684724758 2024-02-19T16:26:00.219107+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3946503.023000001907 60359.684736330 2024-02-19T16:26:01.218870+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3952305.055000067223 60359.684747901 2024-02-19T16:26:02.218633+00:00 19994330.288000110537 28999999.985000010580 27870000.002999901772 3955009.968999981880 60359.684759472 2024-02-19T16:26:03.218396+00:00 19994330.294999960810 29000000.005999919027 27870000.007000088692 3949373.011999965180 60359.684771043 2024-02-19T16:26:04.218159+00:00 19994330.291000008583 29000000.015000101179 27869999.967999938875 3951269.011999965180 60359.684782434 2024-02-19T16:26:05.202300+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3949932.883000016212 60359.684794186 2024-02-19T16:26:06.217685+00:00 19994330.289999961853 28999999.995999928564 27870000.042000059038 3950018.032999991905 60359.684805577 2024-02-19T16:26:07.201827+00:00 19994330.289000030607 29000000.011000040919 27869999.992999911308 3958317.039000033867 60359.684817329 2024-02-19T16:26:08.217212+00:00 19994330.286999940872 28999999.991999980062 27869999.949000000954 3952676.973000050057 60359.684828719 2024-02-19T16:26:09.201354+00:00 19994330.292999979109 29000000.014000058174 27870000.077000018209 3948060.000999927986 60359.684840471 2024-02-19T16:26:10.216738+00:00 19994330.287999991328 28999999.983999971300 27869999.973000001162 3951710.000000000000 60359.684851862 2024-02-19T16:26:11.200880+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3952983.018000007141 60359.684863614 2024-02-19T16:26:12.216264+00:00 19994330.287999991328 29000000.024000048637 27869999.994999989867 3950824.052000045776 60359.684875005 2024-02-19T16:26:13.200406+00:00 19994330.292000059038 28999999.971999999136 27869999.991000011563 3953911.934999942780 60359.684886757 2024-02-19T16:26:14.215791+00:00 19994330.289000000805 29000000.020999908447 27869999.985999990255 3953711.989000082016 60359.684898147 2024-02-19T16:26:15.199932+00:00 19994330.285999998450 28999999.997999999672 27869999.967000011355 3953553.964999914169 60359.684909900 2024-02-19T16:26:16.215316+00:00 19994330.291000001132 28999999.980000000447 27870000.051999989897 3950510.016000031959 60359.684921290 2024-02-19T16:26:17.199458+00:00 19994330.291000008583 29000000.002000000328 27869999.977000031620 3953759.021999955177 60359.684933042 2024-02-19T16:26:18.214843+00:00 19994330.289999991655 29000000.013000011444 27870000.017999980599 3950365.968000053894 60359.684944613 2024-02-19T16:26:19.214606+00:00 19994330.289000000805 28999999.986000001431 27869999.986000031233 3953044.120999931823 60359.684956185 2024-02-19T16:26:20.214369+00:00 19994330.292999979109 28999999.974999990314 27870000.000000000000 3953255.970000029076 60359.684967756 2024-02-19T16:26:21.214131+00:00 19994330.289000000805 29000000.008999999613 27869999.974999960512 3954668.037999988068 60359.684979327 2024-02-19T16:26:22.213895+00:00 19994330.290000021458 29000000.012999981642 27870000.018000010401 3950666.808000088204 60359.684990899 2024-02-19T16:26:23.213658+00:00 19994330.287000000477 28999999.984999980778 27869999.945999979973 3950795.087999939919 60359.685002470 2024-02-19T16:26:24.213421+00:00 19994330.291999999434 28999999.991000000387 27870000.039000030607 3950905.000000000000 60359.685014042 2024-02-19T16:26:25.213184+00:00 19994330.292999979109 29000000.038000050932 27870000.034999970347 3954589.935999989975 60359.685025613 2024-02-19T16:26:26.212948+00:00 19994330.288000021130 28999999.968999978155 27869999.997000038624 3950287.077000021935 60359.685037184 2024-02-19T16:26:27.212711+00:00 19994330.291999969631 29000000.026000019163 27869999.944000009447 3949312.955999969970 60359.685048755 2024-02-19T16:26:28.212473+00:00 19994330.288000050932 28999999.981000009924 27870000.023999929428 3950983.077000021935 60359.685060327 2024-02-19T16:26:29.212236+00:00 19994330.290999948978 28999999.991999980062 27870000.032000061125 3952273.947000027169 60359.685071898 2024-02-19T16:26:30.212000+00:00 19994330.288000050932 29000000.011999960989 27869999.995000001043 3952309.980000019073 60359.685083469 2024-02-19T16:26:31.211763+00:00 19994330.289999961853 29000000.041999999434 27869999.993999961764 3950781.133000016212 60359.685095041 2024-02-19T16:26:32.211526+00:00 19994330.288000050932 28999999.956000030041 27869999.937000039965 3947978.953999996185 60359.685106612 2024-02-19T16:26:33.211289+00:00 19994330.291999999434 29000000.036999940872 27870000.097999930382 3952196.946999907028 60359.685118183 2024-02-19T16:26:34.211052+00:00 19994330.292999979109 28999999.987000111490 27869999.962000008672 3952259.053000092972 60359.685129755 2024-02-19T16:26:35.210816+00:00 19994330.287999991328 28999999.964999910444 27869999.942000031471 3949627.888000010978 60359.685141326 2024-02-19T16:26:36.210578+00:00 19994330.292999979109 29000000.024999979883 27870000.115000009537 3952166.059999942780 60359.685152898 2024-02-19T16:26:37.210341+00:00 19994330.286000009626 29000000.035000089556 27869999.942999958992 3952338.026000022888 60359.685164469 2024-02-19T16:26:38.210104+00:00 19994330.291000008583 28999999.964999910444 27869999.992000099272 3948504.026999949943 60359.685176040 2024-02-19T16:26:39.209868+00:00 19994330.288999971002 29000000.012000080198 27869999.959999918938 3956282.983999968041 60359.685187792 2024-02-19T16:26:40.225253+00:00 19994330.291000008583 28999999.970999959856 27870000.073000069708 3952903.033000112046 60359.685199183 2024-02-19T16:26:41.209394+00:00 19994330.292000059038 28999999.967000011355 27869999.955999970436 3958001.927999972831 60359.685210935 2024-02-19T16:26:42.224779+00:00 19994330.289999961853 29000000.021000031382 27870000.016000028700 3952410.033999919891 60359.685222325 2024-02-19T16:26:43.208920+00:00 19994330.289000030607 29000000.049000021070 27870000.026999950409 3951569.093000053894 60359.685234078 2024-02-19T16:26:44.224304+00:00 19994330.289999961853 28999999.969999909401 27869999.985000010580 3953250.907999991905 60359.685245468 2024-02-19T16:26:45.208446+00:00 19994330.287000060081 29000000.032000061125 27869999.957000020891 3949733.988999962807 60359.685257220 2024-02-19T16:26:46.223831+00:00 19994330.292999979109 28999999.962000008672 27870000.042999979109 3953724.053000092972 60359.685268611 2024-02-19T16:26:47.207973+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3951976.944000006188 60359.685280363 2024-02-19T16:26:48.223357+00:00 19994330.291000008583 28999999.995999928564 27869999.959999918938 3951333.052999972831 60359.685291754 2024-02-19T16:26:49.207499+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3952157.924000024796 60359.685303506 2024-02-19T16:26:50.222883+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3954615.962999939919 60359.685314896 2024-02-19T16:26:51.207024+00:00 19994330.292000059038 28999999.983999971300 27870000.003999989480 3955006.034000039101 60359.685326648 2024-02-19T16:26:52.222410+00:00 19994330.286999940872 29000000.030000001192 27869999.993000019342 3950031.026000022888 60359.685338039 2024-02-19T16:26:53.206551+00:00 19994330.287999991328 29000000.000999990851 27869999.972999989986 3957054.959999918938 60359.685349791 2024-02-19T16:26:54.221936+00:00 19994330.292000059038 28999999.991000011563 27869999.993999991566 3954794.055999993812 60359.685361181 2024-02-19T16:26:55.206077+00:00 19994330.288999918848 29000000.000999998301 27870000.061000019312 3958186.922000051010 60359.685372934 2024-02-19T16:26:56.221461+00:00 19994330.294000029564 28999999.998999979347 27869999.998999979347 3954625.021000028122 60359.685384324 2024-02-19T16:26:57.205603+00:00 19994330.286000009626 29000000.006999999285 27869999.959000021219 3955667.996999979019 60359.685396076 2024-02-19T16:26:58.220988+00:00 19994330.292999979109 28999999.936000019312 27869999.969999969006 3953763.975999950897 60359.685407467 2024-02-19T16:26:59.205130+00:00 19994330.289000030607 29000000.059999998659 27870000.116000000387 3954682.980000019073 60359.685419219 2024-02-19T16:27:00.220514+00:00 19994330.289999961853 28999999.965999990702 27869999.893999990076 3952518.054000020027 60359.685430610 2024-02-19T16:27:01.204656+00:00 19994330.287000060081 28999999.962999999523 27870000.030000030994 3952087.983999968041 60359.685442362 2024-02-19T16:27:02.220040+00:00 19994330.291000008583 29000000.029999971390 27869999.959999978542 3953792.106000065804 60359.685453933 2024-02-19T16:27:03.219804+00:00 19994330.292999979109 29000000.006000038236 27870000.008000019938 3952178.097999929916 60359.685465323 2024-02-19T16:27:04.203945+00:00 19994330.286999940872 29000000.013000011444 27870000.032000008970 3957371.853000044823 60359.685477076 2024-02-19T16:27:05.219329+00:00 19994330.291000008583 29000000.005999978632 27870000.017000019550 3950227.949000000954 60359.685488466 2024-02-19T16:27:06.203471+00:00 19994330.289999961853 28999999.972999989986 27869999.979999959469 3957454.049999951851 60359.685500218 2024-02-19T16:27:07.218855+00:00 19994330.291000008583 29000000.029999971390 27869999.975000020117 3946390.999000072014 60359.685511609 2024-02-19T16:27:08.202998+00:00 19994330.291000001132 28999999.980000019073 27870000.052000049502 3952310.019999980927 60359.685523361 2024-02-19T16:27:09.218382+00:00 19994330.285999998450 28999999.995999988168 27869999.967999938875 3951048.013999938965 60359.685534752 2024-02-19T16:27:10.202524+00:00 19994330.291999999434 29000000.028000000864 27870000.019000049680 3949205.827000021935 60359.685546503 2024-02-19T16:27:11.217908+00:00 19994330.287999998778 29000000.004999998957 27870000.018999930471 3954074.194000006188 60359.685557894 2024-02-19T16:27:12.202050+00:00 19994330.293999999762 29000000.001000050455 27869999.986999988556 3952534.975999950897 60359.685569646 2024-02-19T16:27:13.217435+00:00 19994330.290999989957 28999999.973999980837 27869999.991999980062 3951670.949000000954 60359.685581037 2024-02-19T16:27:14.201577+00:00 19994330.289000000805 29000000.006000038236 27870000.006000038236 3954569.064000010025 60359.685592789 2024-02-19T16:27:15.216961+00:00 19994330.287999991328 29000000.019999980927 27869999.986000061035 3952896.904000043869 60359.685604179 2024-02-19T16:27:16.201102+00:00 19994330.290000021458 28999999.972999930382 27869999.977000001818 3950490.955999969970 60359.685615932 2024-02-19T16:27:17.216487+00:00 19994330.287000000477 29000000.025000099093 27870000.041999939829 3957824.097000002861 60359.685627322 2024-02-19T16:27:18.200629+00:00 19994330.292999979109 28999999.973999980837 27870000.014000058174 3950992.932999968994 60359.685639074 2024-02-19T16:27:19.216013+00:00 19994330.291999999434 29000000.049000021070 27869999.985000010580 3951482.010000110138 60359.685650465 2024-02-19T16:27:20.200155+00:00 19994330.291000008583 28999999.950999978930 27870000.008999940008 3957790.113999962807 60359.685662217 2024-02-19T16:27:21.215540+00:00 19994330.288000021130 28999999.990999940783 27869999.958999991417 3950840.978999971878 60359.685673608 2024-02-19T16:27:22.199681+00:00 19994330.289999961853 29000000.044000029564 27870000.016000028700 3953484.947000027169 60359.685685359 2024-02-19T16:27:23.215065+00:00 19994330.287000000477 29000000.009999990463 27870000.054999951273 3949013.023999928962 60359.685696750 2024-02-19T16:27:24.199206+00:00 19994330.291999999434 28999999.963000059128 27869999.929000020027 3953187.031000018120 60359.685708502 2024-02-19T16:27:25.214591+00:00 19994330.287000000477 29000000.011999960989 27870000.019000049680 3951719.968000053894 60359.685720074 2024-02-19T16:27:26.214355+00:00 19994330.291000008583 28999999.981999989599 27869999.959999918938 3954615.032999991905 60359.685731645 2024-02-19T16:27:27.214118+00:00 19994330.294000029564 29000000.001000050455 27870000.021999999881 3955292.945999979973 60359.685743216 2024-02-19T16:27:28.213881+00:00 19994330.289999961853 29000000.007999900728 27870000.008999999613 3951865.986000061035 60359.685754788 2024-02-19T16:27:29.213643+00:00 19994330.293000038713 29000000.011999998242 27869999.993999999017 3953067.969999908935 60359.685766359 2024-02-19T16:27:30.213407+00:00 19994330.286000009626 28999999.986000001431 27870000.043999999762 3955120.065999985207 60359.685777930 2024-02-19T16:27:31.213170+00:00 19994330.290999948978 28999999.997000008821 27869999.937999989837 3953319.999000072014 60359.685789501 2024-02-19T16:27:32.212934+00:00 19994330.288000050932 29000000.015999998897 27869999.995999988168 3950972.967999935150 60359.685801073 2024-02-19T16:27:33.212696+00:00 19994330.290999948978 28999999.977000001818 27870000.003000020981 3952127.071000099182 60359.685812644 2024-02-19T16:27:34.212459+00:00 19994330.290000021458 29000000.021999981254 27870000.040999978781 3955439.976999998093 60359.685824215 2024-02-19T16:27:35.212222+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3955087.891999959946 60359.685835787 2024-02-19T16:27:36.211985+00:00 19994330.294000029564 28999999.984000001103 27869999.966999981552 3951353.087999939919 60359.685847358 2024-02-19T16:27:37.211749+00:00 19994330.289999961853 28999999.997999999672 27870000.050000008196 3951274.990000010002 60359.685858930 2024-02-19T16:27:38.211512+00:00 19994330.287000060081 28999999.998000029474 27869999.988000039011 3949544.893000007141 60359.685870501 2024-02-19T16:27:39.211274+00:00 19994330.288999918848 28999999.992999970913 27869999.972999989986 3950610.088999987114 60359.685882072 2024-02-19T16:27:40.211038+00:00 19994330.290000081062 29000000.010999981314 27870000.041999999434 3953292.018000007141 60359.685893644 2024-02-19T16:27:41.210801+00:00 19994330.292999979109 29000000.041000008583 27870000.020999971777 3952529.109000086784 60359.685905215 2024-02-19T16:27:42.210564+00:00 19994330.289999961853 28999999.972999989986 27870000.022000011057 3956797.922999978065 60359.685916786 2024-02-19T16:27:43.210327+00:00 19994330.290000081062 28999999.969000041485 27869999.926999989897 3955143.847000002861 60359.685928358 2024-02-19T16:27:44.210091+00:00 19994330.288999918848 29000000.041999999434 27869999.999000009149 3958036.143999934196 60359.685939929 2024-02-19T16:27:45.209854+00:00 19994330.292000059038 28999999.972999989986 27870000.008000019938 3953961.944000006188 60359.685951500 2024-02-19T16:27:46.209617+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3958468.082000017166 60359.685963253 2024-02-19T16:27:47.225001+00:00 19994330.291000008583 28999999.986000061035 27870000.059000018984 3960450.914999961853 60359.685974643 2024-02-19T16:27:48.209142+00:00 19994330.286999940872 28999999.997999910265 27869999.959999918938 3955093.027000070084 60359.685986395 2024-02-19T16:27:49.224527+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3953281.998999952804 60359.685997786 2024-02-19T16:27:50.208669+00:00 19994330.292000059038 29000000.039000030607 27870000.003000020981 3959844.000000000000 60359.686009537 2024-02-19T16:27:51.224053+00:00 19994330.288999918848 28999999.995000001043 27869999.996000051498 3956945.013999999966 60359.686020928 2024-02-19T16:27:52.208195+00:00 19994330.294000029564 28999999.983999971300 27870000.039999961853 3954499.024999999907 60359.686032680 2024-02-19T16:27:53.223579+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3953378.060000000987 60359.686044071 2024-02-19T16:27:54.207721+00:00 19994330.287999991328 29000000.039999961853 27869999.990000009537 3956774.938999998849 60359.686055823 2024-02-19T16:27:55.223106+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3955119.035000000149 60359.686067213 2024-02-19T16:27:56.207248+00:00 19994330.287999991328 28999999.975999951363 27869999.991000059992 3955429.875000000000 60359.686078966 2024-02-19T16:27:57.222632+00:00 19994330.291000008583 28999999.970999959856 27869999.994999889284 3960552.046999997925 60359.686090356 2024-02-19T16:27:58.206773+00:00 19994330.292000059038 29000000.013000011444 27870000.006000038236 3956864.021999999881 60359.686102108 2024-02-19T16:27:59.222159+00:00 19994330.291000008583 28999999.991000059992 27869999.968000050634 3953185.006999998819 60359.686113499 2024-02-19T16:28:00.206300+00:00 19994330.291999939829 29000000.016000028700 27870000.031999949366 3953447.984999998938 60359.686125251 2024-02-19T16:28:01.221685+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3952018.975000001024 60359.686136642 2024-02-19T16:28:02.205826+00:00 19994330.289999999106 29000000.062999960035 27870000.064999941736 3951278.002999999095 60359.686148213 2024-02-19T16:28:03.205588+00:00 19994330.287000000477 28999999.978999968618 27869999.989000078291 3951710.962000004947 60359.686159784 2024-02-19T16:28:04.205352+00:00 19994330.291999999434 28999999.986000061035 27869999.997999910265 3952681.033999993932 60359.686171356 2024-02-19T16:28:05.205115+00:00 19994330.290000010282 28999999.986999988556 27869999.962000008672 3954912.944000006188 60359.686182927 2024-02-19T16:28:06.204879+00:00 19994330.290999989957 29000000.010999999940 27869999.997999999672 3953649.071999996901 60359.686194498 2024-02-19T16:28:07.204642+00:00 19994330.293000001460 29000000.013000000268 27870000.052000008523 3950019.111000000965 60359.686206250 2024-02-19T16:28:08.220026+00:00 19994330.285000000149 28999999.973000001162 27869999.925999999046 3953036.986000000965 60359.686217641 2024-02-19T16:28:09.204167+00:00 19994330.291000008583 29000000.015999991447 27870000.059999991208 3949753.899000003934 60359.686229393 2024-02-19T16:28:10.219553+00:00 19994330.289000000805 28999999.997000008821 27869999.974000010639 3956050.141999990214 60359.686240783 2024-02-19T16:28:11.203694+00:00 19994330.291000008583 28999999.997000008821 27869999.988000009209 3952065.836999997031 60359.686252536 2024-02-19T16:28:12.219078+00:00 19994330.287000000477 28999999.993999991566 27870000.004999998957 3955846.092000008095 60359.686263926 2024-02-19T16:28:13.203220+00:00 19994330.291999999434 28999999.987000018358 27869999.974999990314 3956666.019999995828 60359.686275678 2024-02-19T16:28:14.218604+00:00 19994330.291999999434 29000000.039999991655 27870000.057999998331 3959822.887000008952 60359.686287069 2024-02-19T16:28:15.202746+00:00 19994330.292999979109 28999999.987999979407 27869999.940999981016 3954654.092999995220 60359.686298821 2024-02-19T16:28:16.218130+00:00 19994330.287999991328 28999999.981000009924 27870000.025000039488 3957352.951999992132 60359.686310212 2024-02-19T16:28:17.202273+00:00 19994330.288000050932 29000000.014999989420 27870000.034999970347 3953061.887000008952 60359.686321964 2024-02-19T16:28:18.217657+00:00 19994330.287999991328 29000000.027000010014 27870000.008000019938 3955597.993000001181 60359.686333354 2024-02-19T16:28:19.201799+00:00 19994330.291999999434 28999999.993000030518 27869999.996999979019 3955483.050999999046 60359.686345106 2024-02-19T16:28:20.217183+00:00 19994330.290000021458 28999999.986999988556 27869999.956000030041 3955815.070999994874 60359.686356497 2024-02-19T16:28:21.201325+00:00 19994330.290999948978 28999999.998000029474 27869999.980000019073 3950319.965000004042 60359.686368249 2024-02-19T16:28:22.216709+00:00 19994330.293000038713 29000000.009999990463 27870000.030999958515 3953218.975999996066 60359.686379639 2024-02-19T16:28:23.200852+00:00 19994330.287999991328 29000000.009999930859 27870000.055000010878 3956329.011000006925 60359.686391392 2024-02-19T16:28:24.216236+00:00 19994330.287999991328 28999999.971000079066 27869999.919999960810 3951590.064000010025 60359.686402782 2024-02-19T16:28:25.200377+00:00 19994330.291000008583 29000000.039000030607 27870000.043000098318 3950204.925999999046 60359.686414534 2024-02-19T16:28:26.215761+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3953591.998999983072 60359.686425925 2024-02-19T16:28:27.199902+00:00 19994330.291000008583 29000000.016999959946 27869999.985000010580 3952569.986999989022 60359.686437677 2024-02-19T16:28:28.215288+00:00 19994330.290999948978 28999999.962000008672 27870000.004999998957 3950877.026000022888 60359.686449068 2024-02-19T16:28:29.199430+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3952498.002000004053 60359.686460820 2024-02-19T16:28:30.214814+00:00 19994330.289000030607 28999999.998999949545 27869999.968000050634 3951986.023000001907 60359.686472391 2024-02-19T16:28:31.214577+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3950086.034999995958 60359.686483962 2024-02-19T16:28:32.214340+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3954656.982999979984 60359.686495534 2024-02-19T16:28:33.214103+00:00 19994330.287999991328 28999999.978999968618 27869999.978000041097 3953533.052000015974 60359.686507105 2024-02-19T16:28:34.213867+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3955073.898000001907 60359.686518676 2024-02-19T16:28:35.213629+00:00 19994330.290000081062 28999999.996000051498 27870000.004999998957 3952582.106999992859 60359.686530247 2024-02-19T16:28:36.213393+00:00 19994330.292999979109 29000000.004999998957 27870000.034000039101 3951907.903999983799 60359.686541819 2024-02-19T16:28:37.213156+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3953182.075000017881 60359.686553390 2024-02-19T16:28:38.212919+00:00 19994330.291000008583 29000000.047999981791 27870000.070999979973 3955143.937999994028 60359.686564961 2024-02-19T16:28:39.212682+00:00 19994330.291000008583 28999999.963000059128 27869999.919999960810 3954918.011999994982 60359.686576533 2024-02-19T16:28:40.212445+00:00 19994330.286999940872 29000000.009999990463 27870000.070999979973 3957629.010000019800 60359.686588104 2024-02-19T16:28:41.212208+00:00 19994330.289000030607 28999999.998999949545 27869999.948000069708 3952301.973999977112 60359.686599676 2024-02-19T16:28:42.211972+00:00 19994330.291000008583 29000000.011999960989 27870000.044999960810 3948512.003000020981 60359.686611247 2024-02-19T16:28:43.211734+00:00 19994330.291999939829 28999999.971999999136 27869999.957000020891 3952833.081999986898 60359.686622818 2024-02-19T16:28:44.211498+00:00 19994330.290000081062 28999999.993999999017 27870000.002000000328 3957718.946000009775 60359.686634390 2024-02-19T16:28:45.211261+00:00 19994330.288999918848 29000000.008000001311 27869999.978999998420 3957393.907999991905 60359.686645961 2024-02-19T16:28:46.211024+00:00 19994330.290000081062 28999999.999000009149 27870000.019000001252 3950493.995000004768 60359.686657532 2024-02-19T16:28:47.210787+00:00 19994330.291000008583 29000000.030000001192 27870000.008000001311 3954718.099000006914 60359.686669104 2024-02-19T16:28:48.210550+00:00 19994330.286999940872 29000000.008999999613 27870000.015999998897 3955856.997999995947 60359.686680675 2024-02-19T16:28:49.210313+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3951318.871999979019 60359.686692246 2024-02-19T16:28:50.210076+00:00 19994330.289999961853 28999999.994000021368 27870000.025999989361 3950160.080999999773 60359.686703817 2024-02-19T16:28:51.209839+00:00 19994330.289000030607 28999999.980999980122 27869999.918999999762 3949356.976999998093 60359.686715389 2024-02-19T16:28:52.209602+00:00 19994330.292000059038 28999999.998000029474 27870000.046999990940 3954494.131000012159 60359.686726960 2024-02-19T16:28:53.209366+00:00 19994330.291000008583 29000000.013000011444 27869999.993999991566 3951312.881000012159 60359.686738712 2024-02-19T16:28:54.224750+00:00 19994330.288999918848 28999999.997999969870 27869999.991000000387 3957495.007999985944 60359.686750103 2024-02-19T16:28:55.208892+00:00 19994330.287000000477 28999999.988000039011 27870000.027000010014 3948560.972999989986 60359.686761855 2024-02-19T16:28:56.224276+00:00 19994330.291999999434 29000000.014999989420 27869999.979000028223 3950364.044000000227 60359.686773246 2024-02-19T16:28:57.208418+00:00 19994330.289000000805 28999999.981999989599 27869999.944000009447 3956875.995999991894 60359.686784817 2024-02-19T16:28:58.208181+00:00 19994330.291999999434 29000000.021000031382 27870000.078999999911 3951491.041999996174 60359.686796388 2024-02-19T16:28:59.207944+00:00 19994330.287999998778 29000000.004999998957 27869999.974999960512 3948993.038000047207 60359.686807959 2024-02-19T16:29:00.207707+00:00 19994330.291999999434 28999999.980999950320 27870000.018999990076 3950136.972000002861 60359.686819531 2024-02-19T16:29:01.207471+00:00 19994330.287999998778 28999999.985000010580 27869999.961000028998 3951504.954999982845 60359.686831102 2024-02-19T16:29:02.207234+00:00 19994330.291999999434 29000000.028000000864 27870000.005999978632 3955384.060999989975 60359.686842673 2024-02-19T16:29:03.206996+00:00 19994330.289000000805 28999999.988999959081 27870000.001999970526 3951286.999000012875 60359.686854245 2024-02-19T16:29:04.206760+00:00 19994330.289999991655 29000000.020000100136 27869999.985000010580 3953171.912999988068 60359.686865816 2024-02-19T16:29:05.206522+00:00 19994330.290000021458 28999999.944999929518 27870000.024999979883 3951032.963999987114 60359.686877388 2024-02-19T16:29:06.206286+00:00 19994330.287999991328 29000000.032999988645 27869999.977000001818 3955385.068000019062 60359.686888959 2024-02-19T16:29:07.206049+00:00 19994330.291999999434 28999999.967000011355 27870000.001000050455 3953964.986000000965 60359.686900530 2024-02-19T16:29:08.205812+00:00 19994330.290999978781 29000000.031000021845 27870000.044000029564 3953158.052999972831 60359.686912102 2024-02-19T16:29:09.205575+00:00 19994330.292000059038 29000000.000000000000 27869999.957000020891 3952168.108000040054 60359.686923673 2024-02-19T16:29:10.205338+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3956759.912999988068 60359.686935244 2024-02-19T16:29:11.205102+00:00 19994330.287999991328 29000000.032999988645 27869999.957999940962 3950524.895999968052 60359.686946816 2024-02-19T16:29:12.204865+00:00 19994330.291000008583 28999999.966000080109 27870000.029000040144 3954508.081000030041 60359.686958387 2024-02-19T16:29:13.204627+00:00 19994330.286000009626 29000000.042999979109 27870000.008999940008 3956042.006999969017 60359.686969958 2024-02-19T16:29:14.204390+00:00 19994330.293999969959 28999999.965999960899 27870000.004000071436 3950074.013000010978 60359.686981711 2024-02-19T16:29:15.219774+00:00 19994330.290000021458 29000000.024999979883 27870000.000000000000 3951666.879000008106 60359.686993101 2024-02-19T16:29:16.203917+00:00 19994330.288999971002 28999999.949000000954 27870000.002999901772 3957986.160000026226 60359.687004853 2024-02-19T16:29:17.219301+00:00 19994330.290000021458 29000000.027000069618 27869999.990000009537 3953687.916999996174 60359.687016244 2024-02-19T16:29:18.203443+00:00 19994330.292999979109 29000000.025999899954 27869999.998000029474 3948912.010999978054 60359.687027995 2024-02-19T16:29:19.218827+00:00 19994330.287000000477 28999999.968000050634 27869999.971000079066 3956075.070999979973 60359.687039386 2024-02-19T16:29:20.202969+00:00 19994330.288000050932 29000000.002000000328 27870000.048999909312 3953381.002000033855 60359.687051138 2024-02-19T16:29:21.218354+00:00 19994330.291999939829 28999999.978000000119 27869999.956000089645 3951070.911000012886 60359.687062529 2024-02-19T16:29:22.202496+00:00 19994330.289000030607 29000000.033999990672 27870000.039999961853 3955394.986999989022 60359.687074281 2024-02-19T16:29:23.217880+00:00 19994330.291000008583 28999999.986999988556 27869999.988000001758 3954416.981999992859 60359.687085671 2024-02-19T16:29:24.202022+00:00 19994330.289999961853 28999999.998000029474 27869999.956999998540 3951775.041999996174 60359.687097424 2024-02-19T16:29:25.217406+00:00 19994330.290000081062 29000000.007999990135 27870000.030000001192 3950950.028999983799 60359.687108814 2024-02-19T16:29:26.201547+00:00 19994330.290999889374 29000000.006000008434 27870000.002000000328 3954426.967000008095 60359.687120566 2024-02-19T16:29:27.216932+00:00 19994330.289000030607 29000000.002000000328 27870000.014999989420 3953522.041999996174 60359.687131957 2024-02-19T16:29:28.201074+00:00 19994330.292000059038 29000000.006000008434 27869999.964000020176 3955937.949000000954 60359.687143709 2024-02-19T16:29:29.216458+00:00 19994330.287999991328 29000000.005999978632 27870000.054999981076 3952055.032000004780 60359.687155100 2024-02-19T16:29:30.200601+00:00 19994330.294000029564 28999999.983999971300 27869999.971999999136 3952056.965000032913 60359.687166852 2024-02-19T16:29:31.215985+00:00 19994330.288999918848 29000000.001000050455 27870000.021000031382 3951308.989999949932 60359.687178242 2024-02-19T16:29:32.200127+00:00 19994330.287999991328 28999999.978999968618 27869999.912000000477 3953752.985000013839 60359.687189994 2024-02-19T16:29:33.215510+00:00 19994330.291000008583 29000000.002000030130 27870000.069000009447 3954125.055999993812 60359.687201385 2024-02-19T16:29:34.199653+00:00 19994330.286000009626 29000000.031999949366 27870000.010999981314 3953251.913000047207 60359.687213137 2024-02-19T16:29:35.215037+00:00 19994330.292000059038 28999999.978000041097 27869999.997999969870 3951197.013999999035 60359.687224528 2024-02-19T16:29:36.199179+00:00 19994330.287999991328 29000000.012999951839 27869999.971999999136 3950401.091999948025 60359.687236280 2024-02-19T16:29:37.214563+00:00 19994330.289999961853 28999999.991000000387 27870000.058000031859 3956229.971000016201 60359.687247851 2024-02-19T16:29:38.214326+00:00 19994330.296000000089 28999999.996000051498 27869999.949999991804 3956174.984000027180 60359.687259423 2024-02-19T16:29:39.214089+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3952147.969999969006 60359.687270994 2024-02-19T16:29:40.213853+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3957987.988000034820 60359.687282565 2024-02-19T16:29:41.213616+00:00 19994330.287000060081 28999999.965999960899 27869999.926999989897 3954347.033999979030 60359.687294136 2024-02-19T16:29:42.213379+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3949713.023999989033 60359.687305707 2024-02-19T16:29:43.213142+00:00 19994330.291999939829 28999999.986999988556 27869999.966000080109 3957387.943000019062 60359.687317279 2024-02-19T16:29:44.212905+00:00 19994330.285000089556 29000000.003000020981 27869999.991999980062 3951434.075999975204 60359.687328850 2024-02-19T16:29:45.212668+00:00 19994330.296000000089 29000000.021999958903 27870000.094999909401 3955084.955000042915 60359.687340422 2024-02-19T16:29:46.212431+00:00 19994330.289999961853 28999999.980000019073 27869999.946000099182 3947021.956999958027 60359.687351993 2024-02-19T16:29:47.212194+00:00 19994330.291000008583 29000000.000000000000 27870000.010999921709 3957590.054000020027 60359.687363564 2024-02-19T16:29:48.211957+00:00 19994330.287999991328 28999999.955000039190 27869999.968000050634 3953644.027999997139 60359.687375136 2024-02-19T16:29:49.211721+00:00 19994330.293999999762 29000000.028000000864 27870000.022999998182 3952155.944000006188 60359.687386707 2024-02-19T16:29:50.211483+00:00 19994330.285999998450 29000000.011999960989 27870000.018000010401 3952406.131999969017 60359.687398278 2024-02-19T16:29:51.211247+00:00 19994330.289999999106 28999999.995000001043 27870000.014999989420 3954120.965000032913 60359.687409850 2024-02-19T16:29:52.211010+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3951068.925000011921 60359.687421421 2024-02-19T16:29:53.210773+00:00 19994330.286999989301 28999999.985999941826 27869999.914000030607 3953323.032999991905 60359.687432992 2024-02-19T16:29:54.210536+00:00 19994330.296000000089 28999999.973000049591 27870000.026999950409 3956657.902000010014 60359.687444563 2024-02-19T16:29:55.210299+00:00 19994330.287000000477 29000000.014000058174 27869999.991000059992 3956022.018999993801 60359.687456135 2024-02-19T16:29:56.210062+00:00 19994330.291999999434 29000000.013999938965 27869999.983999971300 3955945.148000001907 60359.687467526 2024-02-19T16:29:57.194204+00:00 19994330.289000000805 29000000.017999999225 27870000.077999949455 3954125.967999995220 60359.687479278 2024-02-19T16:29:58.209588+00:00 19994330.286000009626 29000000.019999999553 27869999.973000049591 3957166.951999961864 60359.687490849 2024-02-19T16:29:59.209351+00:00 19994330.291999999434 29000000.000999998301 27870000.032999988645 3956960.994000018109 60359.687502421 2024-02-19T16:30:00.209116+00:00 19994330.289000000805 28999999.954999998212 27869999.957000020891 3951997.965000032913 60359.687513992 2024-02-19T16:30:01.208877+00:00 19994330.292999979109 29000000.021999981254 27869999.991000000387 3958004.035999954212 60359.687525563 2024-02-19T16:30:02.208641+00:00 19994330.289999991655 29000000.017000019550 27870000.003000009805 3955408.971000016201 60359.687537134 2024-02-19T16:30:03.208404+00:00 19994330.289000030607 28999999.984999980778 27869999.994999989867 3953368.046999990940 60359.687548705 2024-02-19T16:30:04.208167+00:00 19994330.289999961853 29000000.024000018835 27870000.032000008970 3952924.035000026226 60359.687560277 2024-02-19T16:30:05.207930+00:00 19994330.287000000477 28999999.970999989659 27869999.956999991089 3950007.958999931812 60359.687571848 2024-02-19T16:30:06.207693+00:00 19994330.291000008583 28999999.993000030518 27870000.010000020266 3951804.967000008095 60359.687583419 2024-02-19T16:30:07.207456+00:00 19994330.290000021458 29000000.003999948502 27870000.015999998897 3956635.045000075828 60359.687594991 2024-02-19T16:30:08.207219+00:00 19994330.291999999434 29000000.008000019938 27869999.947000000626 3954115.871999979019 60359.687606562 2024-02-19T16:30:09.206982+00:00 19994330.292999979109 29000000.028999980539 27870000.059999998659 3957996.080999969970 60359.687618134 2024-02-19T16:30:10.206746+00:00 19994330.287000000477 28999999.956000030041 27869999.950000021607 3960697.995000004768 60359.687629705 2024-02-19T16:30:11.206508+00:00 19994330.292999979109 29000000.008000019938 27870000.022999998182 3958961.046000003815 60359.687641276 2024-02-19T16:30:12.206271+00:00 19994330.287000000477 29000000.012999951839 27870000.005999978632 3957544.952000021935 60359.687652848 2024-02-19T16:30:13.206035+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3949741.075000048149 60359.687664419 2024-02-19T16:30:14.205798+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3951266.962999939919 60359.687675990 2024-02-19T16:30:15.205561+00:00 19994330.291000068188 28999999.981000069529 27869999.983999971300 3953284.013000010978 60359.687687562 2024-02-19T16:30:16.205324+00:00 19994330.291999939829 29000000.042999979109 27870000.072000030428 3955661.985000013839 60359.687699133 2024-02-19T16:30:17.205087+00:00 19994330.289999961853 28999999.978999968618 27869999.930000010878 3954669.937999964226 60359.687710704 2024-02-19T16:30:18.204851+00:00 19994330.289000030607 28999999.962000008672 27870000.006999969482 3956255.042000054847 60359.687722275 2024-02-19T16:30:19.204614+00:00 19994330.287999991328 29000000.046000000089 27870000.004000011832 3950830.972000002861 60359.687733847 2024-02-19T16:30:20.204377+00:00 19994330.289000030607 28999999.988999959081 27869999.993000030518 3956007.023000001907 60359.687745418 2024-02-19T16:30:21.204139+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3954999.010999917984 60359.687757170 2024-02-19T16:30:22.219524+00:00 19994330.291000008583 28999999.975999951363 27869999.939000010490 3956265.097000002861 60359.687768561 2024-02-19T16:30:23.203666+00:00 19994330.290000081062 29000000.042000059038 27870000.041999939829 3952920.815999985207 60359.687780313 2024-02-19T16:30:24.219051+00:00 19994330.291999939829 28999999.993999961764 27870000.010000109673 3951839.072000027169 60359.687791704 2024-02-19T16:30:25.203192+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3950187.047000051010 60359.687803456 2024-02-19T16:30:26.218576+00:00 19994330.295000080019 28999999.960000038147 27869999.981999989599 3949069.939999938011 60359.687814846 2024-02-19T16:30:27.202718+00:00 19994330.286999940872 29000000.031999949366 27869999.977000001818 3957119.986000061035 60359.687826599 2024-02-19T16:30:28.218103+00:00 19994330.287999991328 29000000.006999969482 27870000.056999921799 3955238.934000014793 60359.687837989 2024-02-19T16:30:29.202244+00:00 19994330.289999961853 28999999.991000059992 27869999.953000068665 3958284.112999916077 60359.687849741 2024-02-19T16:30:30.217628+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3955212.934000014793 60359.687861132 2024-02-19T16:30:31.201770+00:00 19994330.290000081062 29000000.013000011444 27869999.988000039011 3951886.101000071038 60359.687872884 2024-02-19T16:30:32.217155+00:00 19994330.291999939829 28999999.990000009537 27870000.003000020981 3950475.942999958992 60359.687884274 2024-02-19T16:30:33.201297+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3953751.047999978065 60359.687896026 2024-02-19T16:30:34.216681+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3958403.978999971878 60359.687907417 2024-02-19T16:30:35.200822+00:00 19994330.287000060081 28999999.956999998540 27869999.951999899000 3952658.037000060081 60359.687919169 2024-02-19T16:30:36.216207+00:00 19994330.289999961853 29000000.030999988317 27870000.069000009447 3957053.996999979019 60359.687930560 2024-02-19T16:30:37.200349+00:00 19994330.286000009626 29000000.006999999285 27869999.961000081152 3958444.983000040054 60359.687942312 2024-02-19T16:30:38.215734+00:00 19994330.294000029564 28999999.988999988884 27869999.988999959081 3954471.993999958038 60359.687953702 2024-02-19T16:30:39.199875+00:00 19994330.289999961853 29000000.002000000328 27870000.031999949366 3956264.978000044823 60359.687965455 2024-02-19T16:30:40.215259+00:00 19994330.291999939829 29000000.010000020266 27870000.006999999285 3953597.926999927033 60359.687976845 2024-02-19T16:30:41.199402+00:00 19994330.289000030607 29000000.008999999613 27869999.962999988347 3955557.212000011932 60359.687988597 2024-02-19T16:30:42.214785+00:00 19994330.289000030607 28999999.995999988168 27870000.019000008702 3954998.896000028122 60359.688000169 2024-02-19T16:30:43.214549+00:00 19994330.291000001132 28999999.985000010580 27869999.995999988168 3956703.014999986161 60359.688011740 2024-02-19T16:30:44.214311+00:00 19994330.289000000805 28999999.970999959856 27869999.976000010967 3958066.955999969970 60359.688023311 2024-02-19T16:30:45.214075+00:00 19994330.289000000805 29000000.030000030994 27869999.991999980062 3955295.058000088204 60359.688034882 2024-02-19T16:30:46.213838+00:00 19994330.291000008583 29000000.000000000000 27870000.020000010729 3959125.863999962807 60359.688046454 2024-02-19T16:30:47.213602+00:00 19994330.290999989957 29000000.006999969482 27870000.022999998182 3953658.105000019073 60359.688058025 2024-02-19T16:30:48.213365+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3956983.876999973785 60359.688069596 2024-02-19T16:30:49.213127+00:00 19994330.289000000805 29000000.013999998569 27869999.996999979019 3955469.075000048149 60359.688081168 2024-02-19T16:30:50.212891+00:00 19994330.289000000805 29000000.015999969095 27870000.028999980539 3953042.008999944199 60359.688092739 2024-02-19T16:30:51.212653+00:00 19994330.291000008583 28999999.974999960512 27869999.956000030041 3951371.088999987114 60359.688104311 2024-02-19T16:30:52.212417+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3953538.069000006188 60359.688115882 2024-02-19T16:30:53.212180+00:00 19994330.291000008583 29000000.009000059217 27870000.040000021458 3952950.898000001907 60359.688127453 2024-02-19T16:30:54.211943+00:00 19994330.289000000805 28999999.980999950320 27869999.974999960512 3955919.932999968994 60359.688139024 2024-02-19T16:30:55.211706+00:00 19994330.290999978781 28999999.967999938875 27870000.017000019550 3956362.119000076782 60359.688150596 2024-02-19T16:30:56.211469+00:00 19994330.292999979109 29000000.007000088692 27870000.033999979496 3951059.899999976158 60359.688162167 2024-02-19T16:30:57.211233+00:00 19994330.286000009626 29000000.022999998182 27869999.997000038624 3952662.973999977112 60359.688173558 2024-02-19T16:30:58.195374+00:00 19994330.290000021458 28999999.990000009537 27869999.993999961764 3956184.930000067223 60359.688185310 2024-02-19T16:30:59.210759+00:00 19994330.292999979109 29000000.013000011444 27869999.983999971300 3953812.097999929916 60359.688196700 2024-02-19T16:31:00.194900+00:00 19994330.285000029951 28999999.981999989599 27869999.971000079066 3956512.011999965180 60359.688208452 2024-02-19T16:31:01.210285+00:00 19994330.291999999434 28999999.995000001043 27870000.072999950498 3962426.941000103951 60359.688219843 2024-02-19T16:31:02.194426+00:00 19994330.289999961853 28999999.988999959081 27869999.940000060946 3957151.002999901772 60359.688231595 2024-02-19T16:31:03.209811+00:00 19994330.292000059038 29000000.024999979883 27870000.060999989510 3953212.050000071991 60359.688242985 2024-02-19T16:31:04.193952+00:00 19994330.289999961853 28999999.998000029474 27869999.947000030428 3954229.018999934196 60359.688254738 2024-02-19T16:31:05.209337+00:00 19994330.290000021458 29000000.018999930471 27870000.021999958903 3956747.983000040054 60359.688266309 2024-02-19T16:31:06.209101+00:00 19994330.288999971002 28999999.973000049591 27869999.967000011355 3955327.044000030030 60359.688277881 2024-02-19T16:31:07.208864+00:00 19994330.291000008583 29000000.039999961853 27870000.019999980927 3961574.944999932777 60359.688289451 2024-02-19T16:31:08.208626+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3955268.019999980927 60359.688301023 2024-02-19T16:31:09.208389+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3959405.039000033867 60359.688312594 2024-02-19T16:31:10.208152+00:00 19994330.292999979109 29000000.011999960989 27870000.043000098318 3951788.942999958992 60359.688324166 2024-02-19T16:31:11.207916+00:00 19994330.291999939829 28999999.971000000834 27869999.988999959081 3952219.053000092972 60359.688335737 2024-02-19T16:31:12.207679+00:00 19994330.287000060081 28999999.999000001699 27870000.018999930471 3952404.024999976158 60359.688347308 2024-02-19T16:31:13.207441+00:00 19994330.291000008583 29000000.046000000089 27869999.985000010580 3952343.886000037193 60359.688358880 2024-02-19T16:31:14.207205+00:00 19994330.289999961853 28999999.995999988168 27869999.981000069529 3957322.041000009049 60359.688370451 2024-02-19T16:31:15.206968+00:00 19994330.291000008583 28999999.940999999642 27869999.985000010580 3959952.970999956131 60359.688382022 2024-02-19T16:31:16.206731+00:00 19994330.286999940872 29000000.015999998897 27870000.041000008583 3957242.965000032913 60359.688393594 2024-02-19T16:31:17.206494+00:00 19994330.292000059038 29000000.050000008196 27869999.989999890327 3952337.837000011932 60359.688405165 2024-02-19T16:31:18.206258+00:00 19994330.289999961853 29000000.000999990851 27870000.002000000328 3956707.245999931823 60359.688416736 2024-02-19T16:31:19.206020+00:00 19994330.291000008583 28999999.953999999911 27869999.982000000775 3955551.998999952804 60359.688428308 2024-02-19T16:31:20.205784+00:00 19994330.290000081062 29000000.012000020593 27870000.035000000149 3957513.005000113975 60359.688439879 2024-02-19T16:31:21.205547+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3956447.982999920845 60359.688451450 2024-02-19T16:31:22.205310+00:00 19994330.292999979109 29000000.013999998569 27870000.004000011832 3956226.925000071991 60359.688463022 2024-02-19T16:31:23.205073+00:00 19994330.286999940872 28999999.981000009924 27869999.984000001103 3957668.051999927033 60359.688474593 2024-02-19T16:31:24.204836+00:00 19994330.289000030607 29000000.004000011832 27870000.021000001580 3953977.014000058174 60359.688486164 2024-02-19T16:31:25.204599+00:00 19994330.294000029564 29000000.019999980927 27870000.000999990851 3956627.968999981880 60359.688497736 2024-02-19T16:31:26.204362+00:00 19994330.291999939829 29000000.010999981314 27869999.988999988884 3955735.050999999046 60359.688509307 2024-02-19T16:31:27.204125+00:00 19994330.287999991328 28999999.980000019073 27870000.001000020653 3957422.075999975204 60359.688520879 2024-02-19T16:31:28.203888+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3954983.894999980927 60359.688532630 2024-02-19T16:31:29.219273+00:00 19994330.287999991328 29000000.011000040919 27869999.977999988943 3957179.990000010002 60359.688544021 2024-02-19T16:31:30.203415+00:00 19994330.291000008583 28999999.996000051498 27870000.037000000477 3956877.018000007141 60359.688555773 2024-02-19T16:31:31.218799+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3959983.996999979019 60359.688567163 2024-02-19T16:31:32.202940+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3954740.074000000954 60359.688578916 2024-02-19T16:31:33.218325+00:00 19994330.291000008583 29000000.034000039101 27870000.037000000477 3958446.851000071038 60359.688590306 2024-02-19T16:31:34.202468+00:00 19994330.291000008583 28999999.983999971300 27869999.948000010103 3958136.049999951851 60359.688602058 2024-02-19T16:31:35.217851+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3957608.080000042915 60359.688613449 2024-02-19T16:31:36.201993+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3959551.957000017166 60359.688625201 2024-02-19T16:31:37.217378+00:00 19994330.287000000477 28999999.976000070572 27869999.990000009537 3953478.945999979973 60359.688636592 2024-02-19T16:31:38.201520+00:00 19994330.289999999106 29000000.046999931335 27870000.008999940008 3958695.095999956131 60359.688648344 2024-02-19T16:31:39.216904+00:00 19994330.289000000805 28999999.977000001818 27870000.014999989420 3955476.927999972831 60359.688659734 2024-02-19T16:31:40.201045+00:00 19994330.289999991655 28999999.989000078291 27869999.952000018209 3954007.032999991905 60359.688671486 2024-02-19T16:31:41.216430+00:00 19994330.293000001460 29000000.024999979883 27870000.087999939919 3953968.012000083923 60359.688682877 2024-02-19T16:31:42.200572+00:00 19994330.290999989957 28999999.962000008672 27869999.965000029653 3954106.937999964226 60359.688694629 2024-02-19T16:31:43.215957+00:00 19994330.289000000805 29000000.000000000000 27870000.012000080198 3954987.164999961853 60359.688706020 2024-02-19T16:31:44.200098+00:00 19994330.289999991655 29000000.006999969482 27870000.000999931246 3948172.833000063896 60359.688717772 2024-02-19T16:31:45.215482+00:00 19994330.286000009626 29000000.006999969482 27869999.955000039190 3954894.083999990951 60359.688729162 2024-02-19T16:31:46.199624+00:00 19994330.293000008911 29000000.022999998182 27870000.031000021845 3956485.957000017166 60359.688740915 2024-02-19T16:31:47.215008+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3956087.004999995232 60359.688752305 2024-02-19T16:31:48.199150+00:00 19994330.293000008911 29000000.015999998897 27869999.985000010580 3952934.092999935150 60359.688764057 2024-02-19T16:31:49.214535+00:00 19994330.291999969631 28999999.966999989003 27870000.021999958903 3957016.939000010025 60359.688775448 2024-02-19T16:31:50.198677+00:00 19994330.288000050932 29000000.017000000924 27870000.050999999046 3958074.978999971878 60359.688787200 2024-02-19T16:31:51.214061+00:00 19994330.290999948978 28999999.974000010639 27869999.942000031471 3956942.981999992859 60359.688798771 2024-02-19T16:31:52.213824+00:00 19994330.288000050932 29000000.043999981135 27870000.010999921709 3952519.982000112999 60359.688810342 2024-02-19T16:31:53.213587+00:00 19994330.287999991328 28999999.971000019461 27869999.964000109583 3954748.026999949943 60359.688821914 2024-02-19T16:31:54.213349+00:00 19994330.288999971002 28999999.993999991566 27870000.085999969393 3952090.993999958038 60359.688833485 2024-02-19T16:31:55.213112+00:00 19994330.293000038713 29000000.006999999285 27869999.960000038147 3958219.940999985207 60359.688845057 2024-02-19T16:31:56.212876+00:00 19994330.289999961853 28999999.986999988556 27870000.030999898911 3959567.998000026215 60359.688856447 2024-02-19T16:31:57.197018+00:00 19994330.289000030607 29000000.012000020593 27869999.960999999195 3956088.922999978065 60359.688868199 2024-02-19T16:31:58.212402+00:00 19994330.291999999434 28999999.987999979407 27870000.032999999821 3958535.092000008095 60359.688879590 2024-02-19T16:31:59.196545+00:00 19994330.291000008583 29000000.034000039101 27869999.978999998420 3955841.047000051010 60359.688891342 2024-02-19T16:32:00.211929+00:00 19994330.287999991328 28999999.977000001818 27870000.033999990672 3959022.018000007141 60359.688902732 2024-02-19T16:32:01.196071+00:00 19994330.288999971002 29000000.004000011832 27869999.966999989003 3956840.026999949943 60359.688914484 2024-02-19T16:32:02.211455+00:00 19994330.287000060081 28999999.973999980837 27870000.013999998569 3957937.958999990951 60359.688925875 2024-02-19T16:32:03.195597+00:00 19994330.291999939829 29000000.037000000477 27869999.944000009447 3955182.972000002861 60359.688937627 2024-02-19T16:32:04.210982+00:00 19994330.294000029564 28999999.964999970049 27869999.992000009865 3952832.026000022888 60359.688949018 2024-02-19T16:32:05.195123+00:00 19994330.287999991328 29000000.046000059694 27870000.085000008345 3957623.932000041008 60359.688960770 2024-02-19T16:32:06.210507+00:00 19994330.289999961853 28999999.985000010580 27869999.987999979407 3956493.059000014793 60359.688972160 2024-02-19T16:32:07.194650+00:00 19994330.290000081062 28999999.977000001818 27869999.947000030428 3955595.983999968041 60359.688983913 2024-02-19T16:32:08.210033+00:00 19994330.288999918848 29000000.012999888510 27870000.018000010401 3955553.166000009049 60359.688995303 2024-02-19T16:32:09.194175+00:00 19994330.289000030607 29000000.004000071436 27870000.028000000864 3961338.866999983788 60359.689007055 2024-02-19T16:32:10.209560+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3954610.935999989975 60359.689018446 2024-02-19T16:32:11.193701+00:00 19994330.289999961853 28999999.968000050634 27869999.982999980450 3962347.031000018120 60359.689030198 2024-02-19T16:32:12.209086+00:00 19994330.292000059038 29000000.005999919027 27869999.970000028610 3958893.009999989998 60359.689041769 2024-02-19T16:32:13.208849+00:00 19994330.291000008583 29000000.028000120074 27870000.060999989510 3956831.930999993812 60359.689053340 2024-02-19T16:32:14.208612+00:00 19994330.287999991328 28999999.984999898821 27869999.960999969393 3958607.113000034820 60359.689064912 2024-02-19T16:32:15.208375+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3961153.995000004768 60359.689076483 2024-02-19T16:32:16.208139+00:00 19994330.289000030607 29000000.027000069618 27869999.963000059128 3960948.995000004768 60359.689088054 2024-02-19T16:32:17.207902+00:00 19994330.291999939829 28999999.959999918938 27870000.052999969572 3958639.953999996185 60359.689099626 2024-02-19T16:32:18.207665+00:00 19994330.288000110537 29000000.055000070482 27869999.975000020117 3955997.949999928009 60359.689111197 2024-02-19T16:32:19.207428+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3959672.967000008095 60359.689122769 2024-02-19T16:32:20.207191+00:00 19994330.294000029564 29000000.021000031382 27870000.026999950409 3957118.057000041008 60359.689134340 2024-02-19T16:32:21.206954+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3955127.967999998946 60359.689145911 2024-02-19T16:32:22.206717+00:00 19994330.291000008583 28999999.980999950320 27870000.022999998182 3956551.038000000175 60359.689157482 2024-02-19T16:32:23.206480+00:00 19994330.286000009626 29000000.011000040919 27869999.996000051498 3956227.064000001177 60359.689169054 2024-02-19T16:32:24.206243+00:00 19994330.290999889374 29000000.000999931246 27870000.055999990553 3957707.962999999989 60359.689180625 2024-02-19T16:32:25.206006+00:00 19994330.290000081062 28999999.980999998748 27869999.843000050634 3952806.009000001010 60359.689192196 2024-02-19T16:32:26.205769+00:00 19994330.288999918848 29000000.031999990344 27870000.083999991417 3953111.905999999028 60359.689203768 2024-02-19T16:32:27.205533+00:00 19994330.294000029564 28999999.990000009537 27869999.953999999911 3957997.186000001151 60359.689215339 2024-02-19T16:32:28.205295+00:00 19994330.291000008583 28999999.991999998689 27870000.055999990553 3958426.912999998778 60359.689226910 2024-02-19T16:32:29.205058+00:00 19994330.289999961853 29000000.028999999166 27870000.014999989420 3956358.034999995958 60359.689238482 2024-02-19T16:32:30.204822+00:00 19994330.287999998778 28999999.999000009149 27869999.991999980062 3956871.995000004768 60359.689250053 2024-02-19T16:32:31.204585+00:00 19994330.289000000805 28999999.993000000715 27869999.960999969393 3959627.942999995779 60359.689261625 2024-02-19T16:32:32.204347+00:00 19994330.289000000805 28999999.978999968618 27870000.018000010401 3956363.032999999821 60359.689273196 2024-02-19T16:32:33.204111+00:00 19994330.291000008583 29000000.013000041246 27870000.006000038236 3954098.997000000905 60359.689284948 2024-02-19T16:32:34.219496+00:00 19994330.289999991655 28999999.992999970913 27870000.016999959946 3957450.998999997973 60359.689296338 2024-02-19T16:32:35.203637+00:00 19994330.290000010282 29000000.018999990076 27869999.999000001699 3958032.892000005115 60359.689308091 2024-02-19T16:32:36.219021+00:00 19994330.291999980807 28999999.991000000387 27869999.962999999523 3959016.111000000965 60359.689319481 2024-02-19T16:32:37.203163+00:00 19994330.290000021458 29000000.016000028700 27870000.035999991000 3959001.991000004113 60359.689331233 2024-02-19T16:32:38.218547+00:00 19994330.287999991328 28999999.986000001431 27869999.998000010848 3956592.004999995232 60359.689342624 2024-02-19T16:32:39.202689+00:00 19994330.289999991655 29000000.018999990076 27869999.965999990702 3953992.026999995112 60359.689354376 2024-02-19T16:32:40.218075+00:00 19994330.289000000805 28999999.981999989599 27870000.021000001580 3956424.943000004161 60359.689365766 2024-02-19T16:32:41.202216+00:00 19994330.290000021458 28999999.986999988556 27869999.971000019461 3957929.079999998212 60359.689377518 2024-02-19T16:32:42.217600+00:00 19994330.287999991328 29000000.003000020981 27870000.016999989748 3958066.969999998808 60359.689388909 2024-02-19T16:32:43.201742+00:00 19994330.291999999434 29000000.006999969482 27869999.971000019461 3957095.001000002027 60359.689400661 2024-02-19T16:32:44.217127+00:00 19994330.296000000089 29000000.042000059038 27870000.088999990374 3954989.938999996055 60359.689412052 2024-02-19T16:32:45.201269+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3954628.035999997985 60359.689423804 2024-02-19T16:32:46.216653+00:00 19994330.290000021458 28999999.954999919981 27869999.996000051498 3955457.004000008106 60359.689435194 2024-02-19T16:32:47.200794+00:00 19994330.287999991328 28999999.961000081152 27869999.970999959856 3958735.973999992013 60359.689446947 2024-02-19T16:32:48.216179+00:00 19994330.287999991328 29000000.064999941736 27869999.988000039011 3953534.931000009179 60359.689458337 2024-02-19T16:32:49.200321+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3957203.114999995101 60359.689470089 2024-02-19T16:32:50.215705+00:00 19994330.290000021458 28999999.955999970436 27869999.949999991804 3954433.038000002969 60359.689481480 2024-02-19T16:32:51.199847+00:00 19994330.293999969959 29000000.006999969482 27870000.002000030130 3958006.008000000846 60359.689493232 2024-02-19T16:32:52.215231+00:00 19994330.287000000477 29000000.016000028700 27870000.007999960333 3957845.980999990832 60359.689504622 2024-02-19T16:32:53.199373+00:00 19994330.291999999434 28999999.998999949545 27869999.999000009149 3958398.971000000834 60359.689516194 2024-02-19T16:32:54.199136+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3954515.011000006925 60359.689527765 2024-02-19T16:32:55.198900+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3955106.970999985933 60359.689539337 2024-02-19T16:32:56.198662+00:00 19994330.289999961853 29000000.004000071436 27870000.011000040919 3959248.990000010002 60359.689551088 2024-02-19T16:32:57.214047+00:00 19994330.292000059038 29000000.001000050455 27869999.986999988556 3957850.027999997139 60359.689562479 2024-02-19T16:32:58.198189+00:00 19994330.291999939829 28999999.988999959081 27869999.940999981016 3954107.978000015020 60359.689574231 2024-02-19T16:32:59.213573+00:00 19994330.289000030607 28999999.973999980837 27870000.054000020027 3952108.980999975931 60359.689585621 2024-02-19T16:33:00.197715+00:00 19994330.291000008583 29000000.011000040919 27869999.963999990374 3958969.077000021935 60359.689597374 2024-02-19T16:33:01.213099+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3954048.926999986172 60359.689608764 2024-02-19T16:33:02.197241+00:00 19994330.289000030607 29000000.039000000805 27870000.001000050455 3954971.983999996912 60359.689620516 2024-02-19T16:33:03.212625+00:00 19994330.287999991328 28999999.980999998748 27869999.986999988556 3955885.076000005007 60359.689631907 2024-02-19T16:33:04.196767+00:00 19994330.292999979109 28999999.980000000447 27869999.959999918938 3956614.888999999035 60359.689643659 2024-02-19T16:33:05.212152+00:00 19994330.291000008583 29000000.021999999881 27870000.088000059128 3949876.155000001192 60359.689655050 2024-02-19T16:33:06.196293+00:00 19994330.287999991328 29000000.008999999613 27869999.944999929518 3955530.937000005972 60359.689666802 2024-02-19T16:33:07.211678+00:00 19994330.294999960810 29000000.020000010729 27870000.063000079244 3949293.998999983072 60359.689678192 2024-02-19T16:33:08.195820+00:00 19994330.290000081062 28999999.947000000626 27869999.983999971300 3953252.964000015985 60359.689689944 2024-02-19T16:33:09.211204+00:00 19994330.285999890417 29000000.070999979973 27869999.985999941826 3955175.034999995958 60359.689701335 2024-02-19T16:33:10.195346+00:00 19994330.290000081062 28999999.908000018448 27869999.924000021070 3957013.097000002861 60359.689713087 2024-02-19T16:33:11.210730+00:00 19994330.292999979109 29000000.069999989122 27870000.055999990553 3951853.826000005007 60359.689724478 2024-02-19T16:33:12.194872+00:00 19994330.289000030607 28999999.973999980837 27869999.993000030518 3952270.990999997128 60359.689736230 2024-02-19T16:33:13.210256+00:00 19994330.287999991328 28999999.992000039667 27870000.031000021845 3955449.123999983072 60359.689747620 2024-02-19T16:33:14.194398+00:00 19994330.292999979109 29000000.043999969959 27870000.015000000596 3953237.955000013113 60359.689759373 2024-02-19T16:33:15.209782+00:00 19994330.289000030607 28999999.971999999136 27869999.938999999315 3953752.963999987114 60359.689770763 2024-02-19T16:33:16.193925+00:00 19994330.289999961853 28999999.986999988556 27870000.079999998212 3955845.045000017155 60359.689782515 2024-02-19T16:33:17.209308+00:00 19994330.289000030607 29000000.055000010878 27869999.982000008225 3956621.071000009775 60359.689794086 2024-02-19T16:33:18.209072+00:00 19994330.291000008583 28999999.953000009060 27869999.969000000507 3954730.912999988068 60359.689805658 2024-02-19T16:33:19.208835+00:00 19994330.286999940872 29000000.004999998957 27869999.979999989271 3956942.020999997854 60359.689817229 2024-02-19T16:33:20.208598+00:00 19994330.291000008583 28999999.998000029474 27870000.050000008196 3956670.036000012886 60359.689828801 2024-02-19T16:33:21.208361+00:00 19994330.291000008583 29000000.018000010401 27869999.970999989659 3957907.952999978792 60359.689840372 2024-02-19T16:33:22.208125+00:00 19994330.291999939829 28999999.970999959856 27869999.998999979347 3956362.946999996901 60359.689851943 2024-02-19T16:33:23.207888+00:00 19994330.291000008583 29000000.029999971390 27870000.050000008196 3954512.049000024796 60359.689863515 2024-02-19T16:33:24.207650+00:00 19994330.287999998778 28999999.991999980062 27869999.971999999136 3953076.017999976873 60359.689875086 2024-02-19T16:33:25.207414+00:00 19994330.287000000477 28999999.974000100046 27869999.928000029176 3959583.953000009060 60359.689886657 2024-02-19T16:33:26.207177+00:00 19994330.289999991655 29000000.020999908447 27870000.023999989033 3957513.027999997139 60359.689898228 2024-02-19T16:33:27.206940+00:00 19994330.287999998778 28999999.984000090510 27870000.032000008970 3955748.992000014056 60359.689909800 2024-02-19T16:33:28.206703+00:00 19994330.293000001460 28999999.988999959081 27869999.971999999136 3956427.131999969017 60359.689921371 2024-02-19T16:33:29.206466+00:00 19994330.293000008911 29000000.060000058264 27870000.024999979883 3958681.860000013839 60359.689932942 2024-02-19T16:33:30.206229+00:00 19994330.289999991655 28999999.949999928474 27869999.995999988168 3954339.053000032902 60359.689944514 2024-02-19T16:33:31.205992+00:00 19994330.289000000805 29000000.009999990463 27870000.026000019163 3953794.917999982834 60359.689956085 2024-02-19T16:33:32.205755+00:00 19994330.287999991328 29000000.016000028700 27869999.949000000954 3956043.097000002861 60359.689967657 2024-02-19T16:33:33.205519+00:00 19994330.293000008911 28999999.983000040054 27869999.978999968618 3952513.945999979973 60359.689979228 2024-02-19T16:33:34.205282+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3956330.989000021946 60359.689990799 2024-02-19T16:33:35.205045+00:00 19994330.289000000805 29000000.041000008583 27870000.092999938875 3957191.981999992859 60359.690002371 2024-02-19T16:33:36.204808+00:00 19994330.293000008911 28999999.959999918938 27869999.932000041008 3954972.031000018120 60359.690013942 2024-02-19T16:33:37.204570+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3954654.004999995232 60359.690025513 2024-02-19T16:33:38.204333+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3959575.025999962818 60359.690037085 2024-02-19T16:33:39.204097+00:00 19994330.288999971002 29000000.010000001639 27869999.950000051409 3958321.910000026226 60359.690048656 2024-02-19T16:33:40.203860+00:00 19994330.291000008583 28999999.940999988467 27870000.024000048637 3955255.994000018109 60359.690060408 2024-02-19T16:33:41.219244+00:00 19994330.290000021458 29000000.080000009388 27870000.028000000864 3954443.031999946106 60359.690071798 2024-02-19T16:33:42.203386+00:00 19994330.287000000477 28999999.947000000626 27869999.933999899775 3949555.054000020027 60359.690083551 2024-02-19T16:33:43.218771+00:00 19994330.292999979109 29000000.043999981135 27870000.061000108719 3958111.988000034820 60359.690094941 2024-02-19T16:33:44.202913+00:00 19994330.289000030607 28999999.967000011355 27869999.984999898821 3954560.006999969017 60359.690106693 2024-02-19T16:33:45.218296+00:00 19994330.288999971002 29000000.011000011116 27870000.000000000000 3956906.047999978065 60359.690118084 2024-02-19T16:33:46.202439+00:00 19994330.293999969959 29000000.007999990135 27869999.944000009447 3959044.981000006199 60359.690129836 2024-02-19T16:33:47.217823+00:00 19994330.286000009626 28999999.983000040054 27870000.022000070661 3957134.962000011932 60359.690141226 2024-02-19T16:33:48.201965+00:00 19994330.290000021458 29000000.019999980927 27870000.008999940008 3955870.005999981891 60359.690152979 2024-02-19T16:33:49.217350+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3956939.966000020970 60359.690164369 2024-02-19T16:33:50.201491+00:00 19994330.287999991328 29000000.003999948502 27870000.004000071436 3957370.945999979973 60359.690176121 2024-02-19T16:33:51.216875+00:00 19994330.291000008583 28999999.984000030905 27869999.965999960899 3962251.086000024807 60359.690187512 2024-02-19T16:33:52.201017+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3958594.967999995220 60359.690199083 2024-02-19T16:33:53.200780+00:00 19994330.292999979109 29000000.004999998957 27870000.021999999881 3960405.024999976158 60359.690210654 2024-02-19T16:33:54.200543+00:00 19994330.291000008583 28999999.998000029474 27869999.999000001699 3957960.980000019073 60359.690222226 2024-02-19T16:33:55.200307+00:00 19994330.286000009626 29000000.011999960989 27870000.011000011116 3957602.948000013828 60359.690233797 2024-02-19T16:33:56.200070+00:00 19994330.292000059038 28999999.997000038624 27869999.990999981761 3954674.103999971878 60359.690245369 2024-02-19T16:33:57.199832+00:00 19994330.286000009626 29000000.000999990851 27869999.997000008821 3955022.962000011932 60359.690256940 2024-02-19T16:33:58.199595+00:00 19994330.292999979109 28999999.983999971300 27869999.958000000566 3954677.920000017155 60359.690268511 2024-02-19T16:33:59.199359+00:00 19994330.287999991328 29000000.006000038236 27870000.050000008196 3950720.161000012886 60359.690280083 2024-02-19T16:34:00.199122+00:00 19994330.292999979109 29000000.001999970526 27869999.987999979407 3956380.882999957073 60359.690291654 2024-02-19T16:34:01.198885+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3961369.039000033867 60359.690303225 2024-02-19T16:34:02.198648+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3955845.995999991894 60359.690314796 2024-02-19T16:34:03.198412+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3951285.976999998093 60359.690326549 2024-02-19T16:34:04.213795+00:00 19994330.286999940872 29000000.003999948502 27870000.026000019163 3955484.003000020981 60359.690337939 2024-02-19T16:34:05.197938+00:00 19994330.289000030607 28999999.965000029653 27869999.914000030607 3956097.043999969959 60359.690349691 2024-02-19T16:34:06.213322+00:00 19994330.292999979109 29000000.004000071436 27870000.022999998182 3953595.864000021946 60359.690361082 2024-02-19T16:34:07.197464+00:00 19994330.292999979109 29000000.011999960989 27870000.028000000864 3953491.143000007141 60359.690372834 2024-02-19T16:34:08.212848+00:00 19994330.288000110537 29000000.018000010401 27870000.049999948591 3959577.963999987114 60359.690384225 2024-02-19T16:34:09.196989+00:00 19994330.291999939829 28999999.965999960899 27869999.928000029176 3954651.934000014793 60359.690395976 2024-02-19T16:34:10.212375+00:00 19994330.287999991328 29000000.003000020981 27870000.030999958515 3951730.949000000954 60359.690407367 2024-02-19T16:34:11.196516+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3957446.153999983799 60359.690419119 2024-02-19T16:34:12.211900+00:00 19994330.287000060081 28999999.970999959856 27869999.973000049591 3951576.005999981891 60359.690430510 2024-02-19T16:34:13.196042+00:00 19994330.288999918848 29000000.052999969572 27870000.033999919891 3955793.958999990951 60359.690442262 2024-02-19T16:34:14.211427+00:00 19994330.294000029564 28999999.983000040054 27870000.038000110537 3956856.957000017166 60359.690453652 2024-02-19T16:34:15.195568+00:00 19994330.286000009626 28999999.991000059992 27869999.941999908537 3951197.093999981880 60359.690465405 2024-02-19T16:34:16.210953+00:00 19994330.292000059038 28999999.922000009567 27869999.955000039190 3956816.930000007153 60359.690476795 2024-02-19T16:34:17.195094+00:00 19994330.290999889374 29000000.065000001341 27870000.013999938965 3953170.037999988068 60359.690488547 2024-02-19T16:34:18.210479+00:00 19994330.289000000805 29000000.018999990076 27870000.056000109762 3954121.965000032913 60359.690499938 2024-02-19T16:34:19.194621+00:00 19994330.290000010282 28999999.983000010252 27869999.988999959081 3955582.930999993812 60359.690511690 2024-02-19T16:34:20.210005+00:00 19994330.289999991655 29000000.004999980330 27869999.970000028610 3955972.121999979019 60359.690523081 2024-02-19T16:34:21.194147+00:00 19994330.291000008583 29000000.036000009626 27870000.069000009447 3960097.967999995220 60359.690534832 2024-02-19T16:34:22.209532+00:00 19994330.288999989629 28999999.935999989510 27869999.929999951273 3955395.045000017155 60359.690546223 2024-02-19T16:34:23.193673+00:00 19994330.292000010610 29000000.039000000805 27870000.036000009626 3952892.939999998081 60359.690557975 2024-02-19T16:34:24.209058+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3955494.985000013839 60359.690569547 2024-02-19T16:34:25.208820+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3952159.006999969017 60359.690581118 2024-02-19T16:34:26.208584+00:00 19994330.289000000805 28999999.979000028223 27869999.973000049591 3956514.020000040997 60359.690592689 2024-02-19T16:34:27.208347+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3957381.986999989022 60359.690604261 2024-02-19T16:34:28.208110+00:00 19994330.288999971002 28999999.986999988556 27870000.036000009626 3956362.029999970924 60359.690615832 2024-02-19T16:34:29.207873+00:00 19994330.289000000805 29000000.004000011832 27869999.996999979019 3954259.036000012886 60359.690627403 2024-02-19T16:34:30.207636+00:00 19994330.292999979109 28999999.988999959081 27869999.998999949545 3949541.953000009060 60359.690638974 2024-02-19T16:34:31.207399+00:00 19994330.291000008583 29000000.038000050932 27869999.978000000119 3956383.931999980938 60359.690650546 2024-02-19T16:34:32.207162+00:00 19994330.287999991328 28999999.967999991030 27870000.010000009090 3952604.018000007141 60359.690662117 2024-02-19T16:34:33.206926+00:00 19994330.289000030607 28999999.995000001043 27870000.003999989480 3955781.041999996174 60359.690673688 2024-02-19T16:34:34.206689+00:00 19994330.291000008583 29000000.003999948502 27869999.982999999076 3956885.972999989986 60359.690685260 2024-02-19T16:34:35.206452+00:00 19994330.288999971002 28999999.993000030518 27870000.001000020653 3955721.935000001919 60359.690696831 2024-02-19T16:34:36.206215+00:00 19994330.289000030607 29000000.072000030428 27870000.075999978930 3957737.092000008095 60359.690708403 2024-02-19T16:34:37.205978+00:00 19994330.292999979109 28999999.977000001818 27869999.912000000477 3958002.034000039101 60359.690719974 2024-02-19T16:34:38.205741+00:00 19994330.287999991328 28999999.950999978930 27869999.971000019461 3954609.037999988068 60359.690731545 2024-02-19T16:34:39.205504+00:00 19994330.291999999434 29000000.011000040919 27870000.063999980688 3954361.929000020027 60359.690743117 2024-02-19T16:34:40.205268+00:00 19994330.291000008583 28999999.995000001043 27869999.979000028223 3955406.077999948990 60359.690754688 2024-02-19T16:34:41.205031+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3954350.955000042915 60359.690766259 2024-02-19T16:34:42.204794+00:00 19994330.291999999434 29000000.009999990463 27869999.971000019461 3958534.021999955177 60359.690777831 2024-02-19T16:34:43.204557+00:00 19994330.287000000477 28999999.954999919981 27870000.001999970526 3950388.024999976158 60359.690789402 2024-02-19T16:34:44.204320+00:00 19994330.290999948978 29000000.027000069618 27869999.991999980062 3954210.951000093948 60359.690800973 2024-02-19T16:34:45.204083+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3956443.939000010025 60359.690812544 2024-02-19T16:34:46.203846+00:00 19994330.291000008583 28999999.980000019073 27869999.969999969006 3953640.959999918938 60359.690824116 2024-02-19T16:34:47.203609+00:00 19994330.290000081062 28999999.988999959081 27870000.030000030994 3954548.026000022888 60359.690835868 2024-02-19T16:34:48.218993+00:00 19994330.288999918848 29000000.016999959946 27870000.051999989897 3956464.110000013839 60359.690847259 2024-02-19T16:34:49.203135+00:00 19994330.289000030607 29000000.025000099093 27869999.941999968141 3951444.907999991905 60359.690859010 2024-02-19T16:34:50.218520+00:00 19994330.289000030607 28999999.977000001818 27870000.011000040919 3953085.041000009049 60359.690870401 2024-02-19T16:34:51.202661+00:00 19994330.291000008583 28999999.984999898821 27869999.990999940783 3951349.998999952804 60359.690881973 2024-02-19T16:34:52.202425+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3956209.016000031959 60359.690893544 2024-02-19T16:34:53.202188+00:00 19994330.289999961853 29000000.010999999940 27869999.984000090510 3954809.944000006188 60359.690905115 2024-02-19T16:34:54.201950+00:00 19994330.292000059038 28999999.999000001699 27870000.006999969482 3956725.110999941826 60359.690916686 2024-02-19T16:34:55.201714+00:00 19994330.291000008583 29000000.030000001192 27870000.013000011444 3954113.955000042915 60359.690928258 2024-02-19T16:34:56.201477+00:00 19994330.289999961853 28999999.993000000715 27869999.987999919802 3953618.975999950897 60359.690939829 2024-02-19T16:34:57.201240+00:00 19994330.287999991328 28999999.996000010520 27869999.981999989599 3952710.978000044823 60359.690951400 2024-02-19T16:34:58.201003+00:00 19994330.292000059038 28999999.982999980450 27870000.000000000000 3950773.958000063896 60359.690962972 2024-02-19T16:34:59.200766+00:00 19994330.284999970347 28999999.978999998420 27869999.977000001818 3953945.050999999046 60359.690974543 2024-02-19T16:35:00.200529+00:00 19994330.291000008583 29000000.012000020593 27870000.030000090599 3955072.042999982834 60359.690986115 2024-02-19T16:35:01.200292+00:00 19994330.292000059038 28999999.974000010639 27869999.964999910444 3953118.890999913216 60359.690997686 2024-02-19T16:35:02.200056+00:00 19994330.290999889374 29000000.033999979496 27870000.020000100136 3955248.054000020027 60359.691009257 2024-02-19T16:35:03.199819+00:00 19994330.291000008583 29000000.033999979496 27870000.010999921709 3956408.055000067223 60359.691020829 2024-02-19T16:35:04.199581+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3957622.888000010978 60359.691032400 2024-02-19T16:35:05.199345+00:00 19994330.287999991328 29000000.002000030130 27870000.039000030607 3957420.039999961853 60359.691043971 2024-02-19T16:35:06.199107+00:00 19994330.290000081062 28999999.986999988556 27870000.013000011444 3955637.975000023842 60359.691055542 2024-02-19T16:35:07.198871+00:00 19994330.289999961853 29000000.012000020593 27869999.970999959856 3958941.036000012886 60359.691067114 2024-02-19T16:35:08.198634+00:00 19994330.291000008583 28999999.991999980062 27870000.049000021070 3958518.972000002861 60359.691078866 2024-02-19T16:35:09.214018+00:00 19994330.291999939829 28999999.990000009537 27869999.986000001431 3956285.924999951851 60359.691090256 2024-02-19T16:35:10.198160+00:00 19994330.289000030607 29000000.019999980927 27869999.932999998331 3955697.126999973785 60359.691102008 2024-02-19T16:35:11.213544+00:00 19994330.293999999762 28999999.995999988168 27870000.065999999642 3959355.901000022888 60359.691113399 2024-02-19T16:35:12.197687+00:00 19994330.284000001848 28999999.991999980062 27869999.966000009328 3959091.085999966133 60359.691125151 2024-02-19T16:35:13.213071+00:00 19994330.291000001132 29000000.004999998957 27870000.013999998569 3955188.119000076782 60359.691136542 2024-02-19T16:35:14.197212+00:00 19994330.287999998778 28999999.996999979019 27869999.960999999195 3953055.855000019073 60359.691148294 2024-02-19T16:35:15.212596+00:00 19994330.290999989957 29000000.015000101179 27870000.076000008732 3959745.126999973785 60359.691159684 2024-02-19T16:35:16.196739+00:00 19994330.291000008583 28999999.974999900907 27869999.972999989986 3955115.018999934196 60359.691171437 2024-02-19T16:35:17.212123+00:00 19994330.291999980807 28999999.980000019073 27869999.944999989122 3954161.873000026215 60359.691182827 2024-02-19T16:35:18.196265+00:00 19994330.292000029236 29000000.039000030607 27870000.065999981016 3948738.011999965180 60359.691194579 2024-02-19T16:35:19.211650+00:00 19994330.287000000477 28999999.960000038147 27869999.932000041008 3950418.991999983788 60359.691205970 2024-02-19T16:35:20.195790+00:00 19994330.288999971002 29000000.028000000864 27870000.071999970824 3955285.955000042915 60359.691217722 2024-02-19T16:35:21.211176+00:00 19994330.289000000805 28999999.974999900907 27869999.944999989122 3952263.034000039101 60359.691229112 2024-02-19T16:35:22.195316+00:00 19994330.291999999434 29000000.003000020981 27869999.987000048161 3953038.069999932777 60359.691240865 2024-02-19T16:35:23.210702+00:00 19994330.288000021130 29000000.070999979973 27870000.060999989510 3951292.943000078201 60359.691252255 2024-02-19T16:35:24.194843+00:00 19994330.291999999434 28999999.948000069708 27869999.977000001818 3947990.032999991905 60359.691264007 2024-02-19T16:35:25.210228+00:00 19994330.288999971002 29000000.026999950409 27870000.006999969482 3950710.998999952804 60359.691275398 2024-02-19T16:35:26.194370+00:00 19994330.293000038713 28999999.996000051498 27870000.013999998569 3956911.965000032913 60359.691287150 2024-02-19T16:35:27.209754+00:00 19994330.287999991328 28999999.968999978155 27869999.969000041485 3950377.967999935150 60359.691298541 2024-02-19T16:35:28.193896+00:00 19994330.287000000477 29000000.019999980927 27870000.023999929428 3957336.050999999046 60359.691310293 2024-02-19T16:35:29.209280+00:00 19994330.291000008583 29000000.003000020981 27870000.015000101179 3950649.115000010002 60359.691321864 2024-02-19T16:35:30.209044+00:00 19994330.288999971002 28999999.989000000060 27870000.001999970526 3956066.877000092994 60359.691333435 2024-02-19T16:35:31.208807+00:00 19994330.291000008583 29000000.015000000596 27870000.013999938965 3958058.940999985207 60359.691345007 2024-02-19T16:35:32.208570+00:00 19994330.291999999434 28999999.986999999732 27869999.960000038147 3951002.064999938011 60359.691356578 2024-02-19T16:35:33.208333+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3955164.035000085831 60359.691368149 2024-02-19T16:35:34.208095+00:00 19994330.290000021458 28999999.997999999672 27869999.952000018209 3951939.980999947060 60359.691379720 2024-02-19T16:35:35.207858+00:00 19994330.287999991328 28999999.995999988168 27870000.047999981791 3956099.980999947060 60359.691391292 2024-02-19T16:35:36.207622+00:00 19994330.288999971002 29000000.048999991268 27870000.064999941736 3954085.071000099182 60359.691402863 2024-02-19T16:35:37.207385+00:00 19994330.291000008583 28999999.962999999523 27869999.966000080109 3957102.958999990951 60359.691414434 2024-02-19T16:35:38.207148+00:00 19994330.287999991328 29000000.024000018835 27869999.972999930382 3955607.987999916077 60359.691426006 2024-02-19T16:35:39.206911+00:00 19994330.289999961853 28999999.962000008672 27870000.022000070661 3955288.955000042915 60359.691437577 2024-02-19T16:35:40.206674+00:00 19994330.293000098318 29000000.039999961853 27870000.010999921709 3955772.911999940872 60359.691449149 2024-02-19T16:35:41.206437+00:00 19994330.288999918848 28999999.975000020117 27869999.960000038147 3955680.048000096809 60359.691460720 2024-02-19T16:35:42.206201+00:00 19994330.290000081062 29000000.004999998957 27870000.006999969482 3953547.009999989998 60359.691472291 2024-02-19T16:35:43.205964+00:00 19994330.291000008583 28999999.994000021368 27869999.965000029653 3954324.000000000000 60359.691483863 2024-02-19T16:35:44.205727+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3950696.015999913216 60359.691495253 2024-02-19T16:35:45.189868+00:00 19994330.286999940872 28999999.968999978155 27870000.019999980927 3948746.018000007141 60359.691507005 2024-02-19T16:35:46.205253+00:00 19994330.289000030607 29000000.008999999613 27870000.001000050455 3952097.958999990951 60359.691518396 2024-02-19T16:35:47.189395+00:00 19994330.292999979109 28999999.981999989599 27870000.024999979883 3950778.087000011932 60359.691530148 2024-02-19T16:35:48.204779+00:00 19994330.292000059038 29000000.039000030607 27870000.017000000924 3953610.912999988068 60359.691541539 2024-02-19T16:35:49.188921+00:00 19994330.289999961853 28999999.988999959081 27869999.967999991030 3954657.057000041008 60359.691553290 2024-02-19T16:35:50.204305+00:00 19994330.289999961853 29000000.004000071436 27869999.980000000447 3959405.968999981880 60359.691564681 2024-02-19T16:35:51.188447+00:00 19994330.288000110537 28999999.987999919802 27870000.013000000268 3947696.960000038147 60359.691576433 2024-02-19T16:35:52.203832+00:00 19994330.289999961853 28999999.981000069529 27869999.978999998420 3953446.052999972831 60359.691588005 2024-02-19T16:35:53.203595+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3955791.970000029076 60359.691599576 2024-02-19T16:35:54.203357+00:00 19994330.291000008583 29000000.014000058174 27869999.963999990374 3956643.080999969970 60359.691611147 2024-02-19T16:35:55.203121+00:00 19994330.287999991328 28999999.956999901682 27870000.039999991655 3954187.932999968994 60359.691622719 2024-02-19T16:35:56.202886+00:00 19994330.291999939829 29000000.004000071436 27870000.036000009626 3957366.075000048149 60359.691634290 2024-02-19T16:35:57.202647+00:00 19994330.292000059038 29000000.047999981791 27869999.986000001431 3953917.088000059128 60359.691645861 2024-02-19T16:35:58.202411+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3953949.855999947060 60359.691657432 2024-02-19T16:35:59.202173+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3955600.044000030030 60359.691669004 2024-02-19T16:36:00.201937+00:00 19994330.287999991328 29000000.004000071436 27869999.953000009060 3954345.940999985207 60359.691680575 2024-02-19T16:36:01.201699+00:00 19994330.291000008583 28999999.967999938875 27869999.967000011355 3954571.011000037193 60359.691692146 2024-02-19T16:36:02.201462+00:00 19994330.291000008583 29000000.018000010401 27870000.030999958515 3954371.987999916077 60359.691703718 2024-02-19T16:36:03.201226+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3951793.968999981880 60359.691715289 2024-02-19T16:36:04.200989+00:00 19994330.294999960810 29000000.037000060081 27869999.983000040054 3959573.035000085831 60359.691726861 2024-02-19T16:36:05.200752+00:00 19994330.289000000805 28999999.958999991417 27870000.032000008970 3956661.005999923218 60359.691738432 2024-02-19T16:36:06.200514+00:00 19994330.289000000805 29000000.003999948502 27869999.984999950975 3954050.975000023842 60359.691750003 2024-02-19T16:36:07.200278+00:00 19994330.289999999106 29000000.017000000924 27870000.012000080198 3958815.083999990951 60359.691761575 2024-02-19T16:36:08.200041+00:00 19994330.285999998450 29000000.015999998897 27870000.010999921709 3954155.899000049103 60359.691773146 2024-02-19T16:36:09.199804+00:00 19994330.291999999434 28999999.997999999672 27870000.027000069618 3956041.060999989975 60359.691784717 2024-02-19T16:36:10.199567+00:00 19994330.291000008583 28999999.991999998689 27869999.969999909401 3956682.922999978065 60359.691796288 2024-02-19T16:36:11.199329+00:00 19994330.291000008583 29000000.002999991179 27869999.994000080973 3951679.046000003815 60359.691807860 2024-02-19T16:36:12.199093+00:00 19994330.289999991655 29000000.010000020266 27870000.003000020981 3954210.088000059128 60359.691819431 2024-02-19T16:36:13.198856+00:00 19994330.292999979109 29000000.011000011116 27870000.006999969482 3954700.008999944199 60359.691831184 2024-02-19T16:36:14.214241+00:00 19994330.285000029951 28999999.958999991417 27869999.977999929339 3959052.881000041962 60359.691842574 2024-02-19T16:36:15.198383+00:00 19994330.288999971002 29000000.007999990135 27869999.999000068754 3951807.056999921799 60359.691854326 2024-02-19T16:36:16.213767+00:00 19994330.290000021458 29000000.028999980539 27869999.975000020117 3953341.939000010025 60359.691865717 2024-02-19T16:36:17.197909+00:00 19994330.291999999434 29000000.027000010014 27870000.099999900907 3954789.060000061989 60359.691877468 2024-02-19T16:36:18.213293+00:00 19994330.290000021458 28999999.937000039965 27869999.922000050545 3953850.005999923218 60359.691888859 2024-02-19T16:36:19.197435+00:00 19994330.291999999434 29000000.016999959946 27869999.985000010580 3952203.027999997139 60359.691900611 2024-02-19T16:36:20.212819+00:00 19994330.289999961853 28999999.992000039667 27869999.991999980062 3956729.984000086784 60359.691912002 2024-02-19T16:36:21.196961+00:00 19994330.287999991328 29000000.002999961376 27870000.042000059038 3960171.939999938011 60359.691923754 2024-02-19T16:36:22.212345+00:00 19994330.290000021458 29000000.009999990463 27869999.978999968618 3955625.096000074875 60359.691935144 2024-02-19T16:36:23.196488+00:00 19994330.289000030607 28999999.967000011355 27870000.016000028700 3956760.881999969017 60359.691946897 2024-02-19T16:36:24.211872+00:00 19994330.289999961853 29000000.008999999613 27869999.954999919981 3951030.998000026215 60359.691958287 2024-02-19T16:36:25.196014+00:00 19994330.292999979109 29000000.036000009626 27870000.024999979883 3954211.052999972831 60359.691970039 2024-02-19T16:36:26.211398+00:00 19994330.291000008583 28999999.942999958992 27869999.988000001758 3956143.988999962807 60359.691981430 2024-02-19T16:36:27.195540+00:00 19994330.288000050932 29000000.031000021845 27870000.050000000745 3958387.981999992859 60359.691993182 2024-02-19T16:36:28.210925+00:00 19994330.287999991328 28999999.981999989599 27869999.967000000179 3956473.036000012886 60359.692004573 2024-02-19T16:36:29.195066+00:00 19994330.291999999434 29000000.032999988645 27870000.048000011593 3956055.027999997139 60359.692016324 2024-02-19T16:36:30.210451+00:00 19994330.284999970347 28999999.976000070572 27869999.989000011235 3960899.953000069130 60359.692027715 2024-02-19T16:36:31.194592+00:00 19994330.292000059038 29000000.031999949366 27869999.975999981165 3955193.148999928962 60359.692039467 2024-02-19T16:36:32.209977+00:00 19994330.294999960810 28999999.996999979019 27870000.001000020653 3955450.822000027169 60359.692050858 2024-02-19T16:36:33.194119+00:00 19994330.287000060081 28999999.976000070572 27870000.009999990463 3960137.011999965180 60359.692062610 2024-02-19T16:36:34.209503+00:00 19994330.291999939829 28999999.996999979019 27870000.004000011832 3956177.082000017166 60359.692074000 2024-02-19T16:36:35.193645+00:00 19994330.291000008583 29000000.032999988645 27869999.978999968618 3956210.970999956131 60359.692085753 2024-02-19T16:36:36.209029+00:00 19994330.289000030607 28999999.970999959856 27870000.013999998569 3955049.886000037193 60359.692097324 2024-02-19T16:36:37.208793+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3955928.098999977112 60359.692108895 2024-02-19T16:36:38.208555+00:00 19994330.289999961853 29000000.006000038236 27870000.003999948502 3956733.037999988068 60359.692120466 2024-02-19T16:36:39.208318+00:00 19994330.286000009626 29000000.028000000864 27869999.987000048161 3955204.970000029076 60359.692132038 2024-02-19T16:36:40.208082+00:00 19994330.292000059038 28999999.955999970436 27869999.995000001043 3953325.029999970924 60359.692143609 2024-02-19T16:36:41.207845+00:00 19994330.291999939829 29000000.016000028700 27869999.954999979585 3958289.980000019073 60359.692155180 2024-02-19T16:36:42.207608+00:00 19994330.289999961853 29000000.001999970526 27870000.074999991804 3953840.986000061035 60359.692166752 2024-02-19T16:36:43.207371+00:00 19994330.292000059038 28999999.968000050634 27869999.986000001431 3955386.916000009049 60359.692178323 2024-02-19T16:36:44.207133+00:00 19994330.287999991328 29000000.026999998838 27869999.962000008672 3962204.087000011932 60359.692189895 2024-02-19T16:36:45.206897+00:00 19994330.289000030607 29000000.010999999940 27870000.057999968529 3956732.925999999046 60359.692201285 2024-02-19T16:36:46.191039+00:00 19994330.289999961853 29000000.028999999166 27869999.983999971300 3953809.973999977112 60359.692213037 2024-02-19T16:36:47.206423+00:00 19994330.289999961853 29000000.011000011116 27870000.026000019163 3954679.126999973785 60359.692224428 2024-02-19T16:36:48.190565+00:00 19994330.288000110537 28999999.947999980301 27869999.953999999911 3956367.927000045776 60359.692236180 2024-02-19T16:36:49.205949+00:00 19994330.296000000089 29000000.019000019878 27870000.003000020981 3956500.074000000954 60359.692247570 2024-02-19T16:36:50.190091+00:00 19994330.286999940872 29000000.016999989748 27869999.977000001818 3959245.977999926079 60359.692259323 2024-02-19T16:36:51.205476+00:00 19994330.292000059038 28999999.965999990702 27870000.019000049680 3958931.998000026215 60359.692270713 2024-02-19T16:36:52.189618+00:00 19994330.288999918848 29000000.003000020981 27869999.969999909401 3955468.962000011932 60359.692282465 2024-02-19T16:36:53.205002+00:00 19994330.287000060081 28999999.982999980450 27869999.995000001043 3956389.047999999952 60359.692293856 2024-02-19T16:36:54.189144+00:00 19994330.287999991328 29000000.012000020593 27870000.040000081062 3953129.020000000019 60359.692305608 2024-02-19T16:36:55.204528+00:00 19994330.294000029564 29000000.037000000477 27870000.018000010401 3954361.948999999091 60359.692316999 2024-02-19T16:36:56.188670+00:00 19994330.291000008583 28999999.973999980837 27869999.992999911308 3957659.007999998983 60359.692328751 2024-02-19T16:36:57.204054+00:00 19994330.290999889374 28999999.986999988556 27869999.958000060171 3956443.948000003118 60359.692340141 2024-02-19T16:36:58.188196+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3959034.107999999076 60359.692351894 2024-02-19T16:36:59.203581+00:00 19994330.289000000805 29000000.031000021845 27870000.069000009447 3958615.853999997955 60359.692363465 2024-02-19T16:37:00.203343+00:00 19994330.291000001132 28999999.995000001043 27869999.939000010490 3954718.075000002980 60359.692375036 2024-02-19T16:37:01.203107+00:00 19994330.286999989301 29000000.018999990076 27870000.076999899000 3953472.978999995161 60359.692386607 2024-02-19T16:37:02.202870+00:00 19994330.287000000477 29000000.005000051111 27870000.003000020981 3953280.023000001907 60359.692398178 2024-02-19T16:37:03.202633+00:00 19994330.293000001460 28999999.980999950320 27869999.921000000089 3955674.976000003982 60359.692409750 2024-02-19T16:37:04.202396+00:00 19994330.291000008583 29000000.026999950409 27870000.067000031471 3954708.000999995042 60359.692421321 2024-02-19T16:37:05.202159+00:00 19994330.292000010610 28999999.965000029653 27869999.943999998271 3953314.930000000168 60359.692432893 2024-02-19T16:37:06.201921+00:00 19994330.287999991328 29000000.021000031382 27870000.025000009686 3956669.120000004768 60359.692444464 2024-02-19T16:37:07.201685+00:00 19994330.291000008583 28999999.990999940783 27869999.999000001699 3956681.935999996960 60359.692456035 2024-02-19T16:37:08.201448+00:00 19994330.289999991655 29000000.000000000000 27870000.013000000268 3956522.039000004996 60359.692467607 2024-02-19T16:37:09.201211+00:00 19994330.287999991328 29000000.015000101179 27869999.991000011563 3960591.008999995887 60359.692479178 2024-02-19T16:37:10.200975+00:00 19994330.289000000805 28999999.989999890327 27870000.065000001341 3953873.006999998819 60359.692490749 2024-02-19T16:37:11.200738+00:00 19994330.290999978781 29000000.013000011444 27869999.988000009209 3956805.046000003815 60359.692502321 2024-02-19T16:37:12.200501+00:00 19994330.291000008583 28999999.951000090688 27869999.954999979585 3955968.002000004053 60359.692513892 2024-02-19T16:37:13.200264+00:00 19994330.288000050932 29000000.033999919891 27870000.013999998569 3955085.932999997865 60359.692525463 2024-02-19T16:37:14.200027+00:00 19994330.292999979109 28999999.999000068754 27870000.010000020266 3955177.001999989152 60359.692537035 2024-02-19T16:37:15.199790+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3955147.971000000834 60359.692548606 2024-02-19T16:37:16.199553+00:00 19994330.287000000477 28999999.955999970436 27869999.962000008672 3957416.071000009775 60359.692560177 2024-02-19T16:37:17.199316+00:00 19994330.290000021458 29000000.016000028700 27869999.998000029474 3954660.040999994148 60359.692571749 2024-02-19T16:37:18.199080+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3949703.976999998093 60359.692583320 2024-02-19T16:37:19.198843+00:00 19994330.288999971002 29000000.016999959946 27870000.037999991328 3952673.938000007998 60359.692594891 2024-02-19T16:37:20.198605+00:00 19994330.294000029564 29000000.004999998957 27869999.989000018686 3952874.009999989998 60359.692606643 2024-02-19T16:37:21.213989+00:00 19994330.288999971002 28999999.971000000834 27870000.013999998569 3953453.991999999154 60359.692618034 2024-02-19T16:37:22.198131+00:00 19994330.290000021458 28999999.993999999017 27870000.019999980927 3952630.054000005126 60359.692629786 2024-02-19T16:37:23.213516+00:00 19994330.287999991328 29000000.011999998242 27870000.010000050068 3953883.993000001181 60359.692641177 2024-02-19T16:37:24.197658+00:00 19994330.291999999434 29000000.004999998957 27869999.992999911308 3954541.984999998938 60359.692652929 2024-02-19T16:37:25.213043+00:00 19994330.286000009626 29000000.022000011057 27869999.982000108808 3957757.975000008941 60359.692664319 2024-02-19T16:37:26.197184+00:00 19994330.292999979109 28999999.993999991566 27869999.981999989599 3955098.041999980807 60359.692676072 2024-02-19T16:37:27.212568+00:00 19994330.292999979109 28999999.988999988884 27870000.000000000000 3959670.913000016939 60359.692687462 2024-02-19T16:37:28.196711+00:00 19994330.287000060081 28999999.990000009537 27869999.955999970436 3960157.048999994993 60359.692699214 2024-02-19T16:37:29.212095+00:00 19994330.291999939829 28999999.974000010639 27870000.016999959946 3957977.016999990214 60359.692710605 2024-02-19T16:37:30.196237+00:00 19994330.289000030607 29000000.041000008583 27870000.052999969572 3957196.041999996174 60359.692722357 2024-02-19T16:37:31.211621+00:00 19994330.291000008583 28999999.979999959469 27869999.980000019073 3962581.945000023115 60359.692733747 2024-02-19T16:37:32.195762+00:00 19994330.284000039101 28999999.996000051498 27869999.983000040054 3960615.058999984991 60359.692745499 2024-02-19T16:37:33.211147+00:00 19994330.293999910355 28999999.982999980450 27869999.988999959081 3960242.994000018109 60359.692756890 2024-02-19T16:37:34.195289+00:00 19994330.291000008583 28999999.994000021368 27869999.999000068754 3962533.905000001192 60359.692768642 2024-02-19T16:37:35.210673+00:00 19994330.287999991328 29000000.055999990553 27870000.046000000089 3953895.041999996174 60359.692780033 2024-02-19T16:37:36.194815+00:00 19994330.289000030607 28999999.956999961287 27869999.974999900907 3959874.917999982834 60359.692791785 2024-02-19T16:37:37.210200+00:00 19994330.294000029564 29000000.052000049502 27870000.025000099093 3960286.053000003099 60359.692803175 2024-02-19T16:37:38.194342+00:00 19994330.287999991328 28999999.968999978155 27870000.012999888510 3958879.147000014782 60359.692814928 2024-02-19T16:37:39.209726+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3958919.900999993086 60359.692826318 2024-02-19T16:37:40.193867+00:00 19994330.286999940872 29000000.008999940008 27869999.965999960899 3959901.935000001919 60359.692838070 2024-02-19T16:37:41.209252+00:00 19994330.292000059038 29000000.034000039101 27870000.002000089735 3957388.037999988068 60359.692849461 2024-02-19T16:37:42.193394+00:00 19994330.291000008583 28999999.981000069529 27870000.018999930471 3961709.002000004053 60359.692861212 2024-02-19T16:37:43.208778+00:00 19994330.291000008583 29000000.003999948502 27869999.984999999404 3960257.045000017155 60359.692872784 2024-02-19T16:37:44.208541+00:00 19994330.291999939829 28999999.985000010580 27869999.997999999672 3958727.897999972105 60359.692884175 2024-02-19T16:37:45.192683+00:00 19994330.287999991328 29000000.008000019938 27870000.017999991775 3962279.072000027169 60359.692895927 2024-02-19T16:37:46.208067+00:00 19994330.289000030607 28999999.971999999136 27870000.017000000924 3958379.994999974966 60359.692907317 2024-02-19T16:37:47.192209+00:00 19994330.289999961853 29000000.041000008583 27869999.980999991298 3958730.002000004053 60359.692919069 2024-02-19T16:37:48.207593+00:00 19994330.290000081062 28999999.969999909401 27869999.957000020891 3955268.011000006925 60359.692930460 2024-02-19T16:37:49.191735+00:00 19994330.290999889374 28999999.966000080109 27870000.000000000000 3956490.967000008095 60359.692942212 2024-02-19T16:37:50.207120+00:00 19994330.290000081062 29000000.052999969572 27870000.058999989182 3962426.990999997128 60359.692953602 2024-02-19T16:37:51.191261+00:00 19994330.289000030607 29000000.024000048637 27869999.958000000566 3960019.020000011194 60359.692965355 2024-02-19T16:37:52.206646+00:00 19994330.290999889374 28999999.960999969393 27869999.994999971241 3956532.051999986172 60359.692976745 2024-02-19T16:37:53.190788+00:00 19994330.289000000805 28999999.990999940783 27869999.959000051022 3959658.997000008821 60359.692988497 2024-02-19T16:37:54.206172+00:00 19994330.291999999434 29000000.018000010401 27870000.061999980360 3961179.877999991179 60359.692999888 2024-02-19T16:37:55.190313+00:00 19994330.287999998778 29000000.042000059038 27870000.015999969095 3959029.044000000227 60359.693011640 2024-02-19T16:37:56.205699+00:00 19994330.290000010282 28999999.963999990374 27869999.985000010580 3960722.948000013828 60359.693023031 2024-02-19T16:37:57.189840+00:00 19994330.293000001460 29000000.003000020981 27869999.999000009149 3962488.172999978065 60359.693034783 2024-02-19T16:37:58.205225+00:00 19994330.289000000805 28999999.995999999344 27869999.987999979407 3956813.899000018835 60359.693046173 2024-02-19T16:37:59.189366+00:00 19994330.291000008583 29000000.003999989480 27870000.016000028700 3963813.949999988079 60359.693057925 2024-02-19T16:38:00.204751+00:00 19994330.287999991328 28999999.975000008941 27870000.000000000000 3960698.000000000000 60359.693069316 2024-02-19T16:38:01.188893+00:00 19994330.289000000805 29000000.025999989361 27869999.929000020027 3957664.986999989022 60359.693081068 2024-02-19T16:38:02.204277+00:00 19994330.291000008583 28999999.984999999404 27870000.049000021070 3962789.124000012875 60359.693092458 2024-02-19T16:38:03.188419+00:00 19994330.291999999434 28999999.988999988884 27870000.035999890417 3952797.028999983799 60359.693104211 2024-02-19T16:38:04.203802+00:00 19994330.289000000805 28999999.991000000387 27869999.924000021070 3957200.993000030983 60359.693115601 2024-02-19T16:38:05.187945+00:00 19994330.291000008583 29000000.033000018448 27870000.085000038147 3960802.944999992847 60359.693127353 2024-02-19T16:38:06.203330+00:00 19994330.287000000477 28999999.997000008821 27869999.973999980837 3957434.985000013839 60359.693138924 2024-02-19T16:38:07.203092+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3961165.065999985207 60359.693150496 2024-02-19T16:38:08.202856+00:00 19994330.290000021458 28999999.990000009537 27870000.021999958903 3961880.907999991905 60359.693162067 2024-02-19T16:38:09.202618+00:00 19994330.288999971002 29000000.015999969095 27870000.011000040919 3956229.000999987125 60359.693173639 2024-02-19T16:38:10.202382+00:00 19994330.287000000477 28999999.977999988943 27869999.998000029474 3957873.009000002872 60359.693185210 2024-02-19T16:38:11.202145+00:00 19994330.288999971002 29000000.004000011832 27869999.934999939054 3956429.034000039101 60359.693196781 2024-02-19T16:38:12.201908+00:00 19994330.294000029564 29000000.025000039488 27870000.062000039965 3954976.980999947060 60359.693208353 2024-02-19T16:38:13.201671+00:00 19994330.290000021458 28999999.998999949545 27869999.978999968618 3954818.091000020970 60359.693219924 2024-02-19T16:38:14.201433+00:00 19994330.290999948978 29000000.008999999613 27870000.003000020981 3958478.899999976158 60359.693231495 2024-02-19T16:38:15.201197+00:00 19994330.293000038713 28999999.971999999136 27870000.003000020981 3958370.982000052929 60359.693243067 2024-02-19T16:38:16.200961+00:00 19994330.284999970347 29000000.021000031382 27870000.001000050455 3956295.976999998093 60359.693254638 2024-02-19T16:38:17.200723+00:00 19994330.290000021458 28999999.998999949545 27870000.003999948502 3953489.112999976147 60359.693266209 2024-02-19T16:38:18.200486+00:00 19994330.288000050932 29000000.006000038236 27869999.978000041097 3957176.018999993801 60359.693277781 2024-02-19T16:38:19.200249+00:00 19994330.292999979109 29000000.001999970526 27870000.038999918848 3959778.925999999046 60359.693289352 2024-02-19T16:38:20.200012+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3957080.014999986161 60359.693300923 2024-02-19T16:38:21.199776+00:00 19994330.291999939829 29000000.016999959946 27869999.966000080109 3954694.974000037182 60359.693312495 2024-02-19T16:38:22.199539+00:00 19994330.292000059038 28999999.947000030428 27870000.002999998629 3960357.903999983799 60359.693324066 2024-02-19T16:38:23.199302+00:00 19994330.289000030607 29000000.024999979883 27870000.017000000924 3958963.125000000000 60359.693335637 2024-02-19T16:38:24.199065+00:00 19994330.286999940872 28999999.976000070572 27869999.956000000238 3955088.966000020970 60359.693347209 2024-02-19T16:38:25.198829+00:00 19994330.289000030607 29000000.039000030607 27870000.017999991775 3964702.951999961864 60359.693358780 2024-02-19T16:38:26.198591+00:00 19994330.291999939829 29000000.009999990463 27869999.975999999791 3958394.080000042915 60359.693370352 2024-02-19T16:38:27.198355+00:00 19994330.287000060081 28999999.985999941826 27870000.011000011116 3962727.005999981891 60359.693381923 2024-02-19T16:38:28.198117+00:00 19994330.292999979109 28999999.996000051498 27869999.991000000387 3956492.875999987125 60359.693393494 2024-02-19T16:38:29.197881+00:00 19994330.292999979109 29000000.013999938965 27870000.039000000805 3956758.097000002861 60359.693405246 2024-02-19T16:38:30.213265+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3957477.954999982845 60359.693416636 2024-02-19T16:38:31.197407+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3957794.027000010014 60359.693428389 2024-02-19T16:38:32.212792+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3957138.961000024807 60359.693439779 2024-02-19T16:38:33.196933+00:00 19994330.291000008583 29000000.005000110716 27870000.010999981314 3959720.999000012875 60359.693451531 2024-02-19T16:38:34.212318+00:00 19994330.287000060081 28999999.984999898821 27869999.971000019461 3957467.039999961853 60359.693462922 2024-02-19T16:38:35.196458+00:00 19994330.292999979109 29000000.011999998242 27870000.089999970049 3957450.990999997128 60359.693474674 2024-02-19T16:38:36.211844+00:00 19994330.287999991328 29000000.006999999285 27869999.924000021070 3957903.039000033867 60359.693486065 2024-02-19T16:38:37.195986+00:00 19994330.291999939829 28999999.956000011414 27870000.014999989420 3959805.010999978054 60359.693497817 2024-02-19T16:38:38.211370+00:00 19994330.291000008583 29000000.015000000596 27869999.957000020891 3955128.943000019062 60359.693509207 2024-02-19T16:38:39.195512+00:00 19994330.290000081062 29000000.013999979943 27870000.032000008970 3954878.081999958027 60359.693520959 2024-02-19T16:38:40.210896+00:00 19994330.289999961853 29000000.027000010014 27869999.994999948889 3951377.988000034820 60359.693532350 2024-02-19T16:38:41.195037+00:00 19994330.287000060081 28999999.960000008345 27869999.976000070572 3954114.976999998093 60359.693544102 2024-02-19T16:38:42.210423+00:00 19994330.288999918848 29000000.011999990791 27870000.067999958992 3959491.040000020992 60359.693555493 2024-02-19T16:38:43.194564+00:00 19994330.290000081062 28999999.997000008821 27869999.942999958992 3954116.896999955177 60359.693567245 2024-02-19T16:38:44.209949+00:00 19994330.291999939829 28999999.987999979407 27870000.004000071436 3955860.099000037182 60359.693578635 2024-02-19T16:38:45.194090+00:00 19994330.291000008583 29000000.007000029087 27870000.010999921709 3955129.984999955166 60359.693590388 2024-02-19T16:38:46.209474+00:00 19994330.289000000805 28999999.977999988943 27870000.008000019938 3955476.939000010025 60359.693601778 2024-02-19T16:38:47.193617+00:00 19994330.291999999434 29000000.027000010014 27869999.996999979019 3952571.127000033855 60359.693613349 2024-02-19T16:38:48.193380+00:00 19994330.289000000805 29000000.000999990851 27870000.022000070661 3954885.810000001919 60359.693624921 2024-02-19T16:38:49.193142+00:00 19994330.290999989957 29000000.036000009626 27870000.013000011444 3951299.964999973774 60359.693636492 2024-02-19T16:38:50.192905+00:00 19994330.287000000477 28999999.967999991030 27869999.975999951363 3958025.155000030994 60359.693648244 2024-02-19T16:38:51.208290+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3958966.901999949943 60359.693659635 2024-02-19T16:38:52.192432+00:00 19994330.292000010610 28999999.971999939531 27869999.958000060171 3956126.025000036228 60359.693671387 2024-02-19T16:38:53.207816+00:00 19994330.291999999434 29000000.024999979883 27869999.965999960899 3950861.053999959957 60359.693682777 2024-02-19T16:38:54.191958+00:00 19994330.290999978781 29000000.018000010401 27870000.047000050545 3951514.898000001907 60359.693694530 2024-02-19T16:38:55.207342+00:00 19994330.287000000477 29000000.004000071436 27870000.034999970347 3957280.048000038136 60359.693705920 2024-02-19T16:38:56.191484+00:00 19994330.292000029236 29000000.003000020981 27870000.018999930471 3955958.080999969970 60359.693717672 2024-02-19T16:38:57.206869+00:00 19994330.283999979496 28999999.970999959856 27869999.977000001818 3954711.938000022899 60359.693729063 2024-02-19T16:38:58.191011+00:00 19994330.293000008911 29000000.011999960989 27869999.992000099272 3957429.037000000011 60359.693740815 2024-02-19T16:38:59.206395+00:00 19994330.291999999434 28999999.991000059992 27869999.977999929339 3953059.014999986161 60359.693752205 2024-02-19T16:39:00.190537+00:00 19994330.291999999434 28999999.980999950320 27870000.041000008583 3953542.917999982834 60359.693763957 2024-02-19T16:39:01.205921+00:00 19994330.291999999434 29000000.007000088692 27869999.958999998868 3952295.055000007153 60359.693775348 2024-02-19T16:39:02.190063+00:00 19994330.291999999434 29000000.014999989420 27870000.052000001073 3949904.912000000011 60359.693787100 2024-02-19T16:39:03.205448+00:00 19994330.282999988645 29000000.014999989420 27869999.978000000119 3957944.111000000965 60359.693798491 2024-02-19T16:39:04.189589+00:00 19994330.289000030607 28999999.987999919802 27869999.978999990970 3956243.962999999989 60359.693810243 2024-02-19T16:39:05.204974+00:00 19994330.289999961853 28999999.986000061035 27869999.974000010639 3957965.031000018120 60359.693821633 2024-02-19T16:39:06.189115+00:00 19994330.290000021458 28999999.988000039011 27870000.031000021845 3955813.070999979973 60359.693833386 2024-02-19T16:39:07.204500+00:00 19994330.292999979109 29000000.048999909312 27869999.971999999136 3956669.852000058163 60359.693844776 2024-02-19T16:39:08.188642+00:00 19994330.291000008583 28999999.970000028610 27870000.014999989420 3955529.072999954224 60359.693856528 2024-02-19T16:39:09.204026+00:00 19994330.289000030607 29000000.022000070661 27870000.040999978781 3961290.957000017166 60359.693867919 2024-02-19T16:39:10.188167+00:00 19994330.291999999434 28999999.961999889463 27869999.952000018209 3956861.034000039101 60359.693879670 2024-02-19T16:39:11.203552+00:00 19994330.289999961853 28999999.985000010580 27870000.037999991328 3958344.934999942780 60359.693891061 2024-02-19T16:39:12.187694+00:00 19994330.284000039101 29000000.037999998778 27870000.018999990076 3957141.042999982834 60359.693902813 2024-02-19T16:39:13.203079+00:00 19994330.291000008583 29000000.013999998569 27869999.988000039011 3958452.023000001907 60359.693914385 2024-02-19T16:39:14.202841+00:00 19994330.291999939829 28999999.959000010043 27870000.004999998957 3957343.955999969970 60359.693925956 2024-02-19T16:39:15.202604+00:00 19994330.289000030607 29000000.015999991447 27869999.959999978542 3957139.021000028122 60359.693937527 2024-02-19T16:39:16.202368+00:00 19994330.292999979109 29000000.009999990463 27870000.032999988645 3955839.018000007141 60359.693949099 2024-02-19T16:39:17.202131+00:00 19994330.289999961853 29000000.014000028372 27870000.000000000000 3961219.955999969970 60359.693960670 2024-02-19T16:39:18.201894+00:00 19994330.287000060081 28999999.966999981552 27869999.994000021368 3959047.106999992859 60359.693972241 2024-02-19T16:39:19.201657+00:00 19994330.287999991328 28999999.978000018746 27869999.955000039190 3955897.870000004768 60359.693983813 2024-02-19T16:39:20.201420+00:00 19994330.292999979109 29000000.052999999374 27870000.067999958992 3956997.151000022888 60359.693995384 2024-02-19T16:39:21.201183+00:00 19994330.289000030607 28999999.971999969333 27869999.973000049591 3956455.957000017166 60359.694006955 2024-02-19T16:39:22.200946+00:00 19994330.291000008583 29000000.020000040531 27870000.005999919027 3954870.904999970924 60359.694018527 2024-02-19T16:39:23.200709+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3958663.136000037193 60359.694030098 2024-02-19T16:39:24.200472+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3958229.925999999046 60359.694041669 2024-02-19T16:39:25.200236+00:00 19994330.290999889374 28999999.991000000387 27869999.934999939054 3961906.052000045776 60359.694053241 2024-02-19T16:39:26.199999+00:00 19994330.289000030607 28999999.997000038624 27870000.046000000089 3954346.847000002861 60359.694064812 2024-02-19T16:39:27.199762+00:00 19994330.289999961853 29000000.001999970526 27870000.007000088692 3955795.093999981880 60359.694076383 2024-02-19T16:39:28.199525+00:00 19994330.288000110537 29000000.002000030130 27869999.951999899000 3958348.036999940872 60359.694087955 2024-02-19T16:39:29.199288+00:00 19994330.288999918848 29000000.020999971777 27870000.049000021070 3957329.972000002861 60359.694099526 2024-02-19T16:39:30.199051+00:00 19994330.292999979109 29000000.001999970526 27869999.991000059992 3959611.960000038147 60359.694111098 2024-02-19T16:39:31.198814+00:00 19994330.294000029564 28999999.939000010490 27869999.975000020117 3956760.044000030030 60359.694122669 2024-02-19T16:39:32.198577+00:00 19994330.289000030607 29000000.080999970436 27870000.060999989510 3958422.960999966133 60359.694134240 2024-02-19T16:39:33.198340+00:00 19994330.286000009626 28999999.955000039190 27869999.962999939919 3956354.960000038147 60359.694145811 2024-02-19T16:39:34.198103+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3957513.033999919891 60359.694157564 2024-02-19T16:39:35.213488+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3953861.002000092994 60359.694168954 2024-02-19T16:39:36.197630+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3954330.969999908935 60359.694180706 2024-02-19T16:39:37.213014+00:00 19994330.290999889374 28999999.990000009537 27869999.979999899864 3956964.034000039101 60359.694192097 2024-02-19T16:39:38.197156+00:00 19994330.294000029564 29000000.030999898911 27870000.070000048727 3956959.993000030983 60359.694203849 2024-02-19T16:39:39.212540+00:00 19994330.292000059038 28999999.986000061035 27869999.989999998361 3958532.036000012886 60359.694215239 2024-02-19T16:39:40.196682+00:00 19994330.287000000477 28999999.972999930382 27869999.930999990553 3954645.931999921799 60359.694226811 2024-02-19T16:39:41.196445+00:00 19994330.291999999434 29000000.032000061125 27870000.033000010997 3957439.792999982834 60359.694238382 2024-02-19T16:39:42.196208+00:00 19994330.287999998778 28999999.995000001043 27869999.977000001818 3952048.292000054847 60359.694249953 2024-02-19T16:39:43.195971+00:00 19994330.287000000477 29000000.011999960989 27870000.042000010610 3955306.031000018120 60359.694261525 2024-02-19T16:39:44.195735+00:00 19994330.293000001460 28999999.993000030518 27869999.993999991566 3957411.021999955177 60359.694273096 2024-02-19T16:39:45.195497+00:00 19994330.290000010282 28999999.972999930382 27869999.977000001818 3958837.949000000954 60359.694284667 2024-02-19T16:39:46.195260+00:00 19994330.290000010282 29000000.028000120074 27870000.039999991655 3962061.006999969017 60359.694296239 2024-02-19T16:39:47.195023+00:00 19994330.289999991655 29000000.010999921709 27869999.978999998420 3959840.058000088204 60359.694307810 2024-02-19T16:39:48.194787+00:00 19994330.291000008583 28999999.986000061035 27869999.971000019461 3959515.951999903191 60359.694319381 2024-02-19T16:39:49.194550+00:00 19994330.288999971002 28999999.975999999791 27869999.997999969870 3954541.924000024796 60359.694330953 2024-02-19T16:39:50.194313+00:00 19994330.290000021458 29000000.032000001520 27870000.059999998659 3957693.080000042915 60359.694342524 2024-02-19T16:39:51.194076+00:00 19994330.285999979824 28999999.967000000179 27869999.966000020504 3958140.970000029076 60359.694354095 2024-02-19T16:39:52.193839+00:00 19994330.293000008911 29000000.022999998182 27870000.021000031382 3957888.918999909889 60359.694365667 2024-02-19T16:39:53.193602+00:00 19994330.290000021458 29000000.037999991328 27870000.011999960989 3960360.068000078201 60359.694377238 2024-02-19T16:39:54.193365+00:00 19994330.289999961853 28999999.942000001669 27869999.951000031084 3957841.949999928009 60359.694388810 2024-02-19T16:39:55.193129+00:00 19994330.290000021458 29000000.010000020266 27870000.022999998182 3960020.041000009049 60359.694400562 2024-02-19T16:39:56.208513+00:00 19994330.289999961853 29000000.021000001580 27870000.014999989420 3957194.963000059128 60359.694411952 2024-02-19T16:39:57.192655+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3957502.059999942780 60359.694423704 2024-02-19T16:39:58.208038+00:00 19994330.291000008583 29000000.000000029802 27870000.028000000864 3959116.930999993812 60359.694435094 2024-02-19T16:39:59.192181+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3955351.039000033867 60359.694446847 2024-02-19T16:40:00.207566+00:00 19994330.287999991328 28999999.962000008672 27869999.932999968529 3954444.904000043869 60359.694458237 2024-02-19T16:40:01.191707+00:00 19994330.295000020415 29000000.049999948591 27870000.028000000864 3952785.125999927986 60359.694469989 2024-02-19T16:40:02.207092+00:00 19994330.292999979109 28999999.988000039011 27870000.014000058174 3956332.986999989022 60359.694481380 2024-02-19T16:40:03.191233+00:00 19994330.289000030607 29000000.000999990851 27870000.067999958992 3958657.029000043869 60359.694493132 2024-02-19T16:40:04.206618+00:00 19994330.287999991328 29000000.004000011832 27869999.940000060946 3960711.955999969970 60359.694504523 2024-02-19T16:40:05.190759+00:00 19994330.289999961853 28999999.962000008672 27869999.989999890327 3957489.067000031006 60359.694516275 2024-02-19T16:40:06.206144+00:00 19994330.290000081062 28999999.999000009149 27869999.946000099182 3954604.930999993812 60359.694527665 2024-02-19T16:40:07.190285+00:00 19994330.287999991328 28999999.999000009149 27870000.067999958992 3959560.179999948014 60359.694539418 2024-02-19T16:40:08.205670+00:00 19994330.288999918848 29000000.024999979883 27869999.983000040054 3959518.851000071038 60359.694550808 2024-02-19T16:40:09.189812+00:00 19994330.295000080019 29000000.011999960989 27869999.979999899864 3960601.983000040054 60359.694562560 2024-02-19T16:40:10.205197+00:00 19994330.286999940872 28999999.996000051498 27870000.021000031382 3954457.048999906052 60359.694573951 2024-02-19T16:40:11.189338+00:00 19994330.294000029564 28999999.996999979019 27870000.019999980927 3960521.999000072014 60359.694585703 2024-02-19T16:40:12.204723+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3956209.975000023842 60359.694597093 2024-02-19T16:40:13.188865+00:00 19994330.291999939829 28999999.981000069529 27870000.019000049680 3954069.969999908935 60359.694608846 2024-02-19T16:40:14.204249+00:00 19994330.289000030607 29000000.041999939829 27869999.970999959856 3957905.889999986161 60359.694620236 2024-02-19T16:40:15.188390+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3953429.128000020981 60359.694631988 2024-02-19T16:40:16.203775+00:00 19994330.289000030607 28999999.957000020891 27869999.986000061035 3959778.009999989998 60359.694643559 2024-02-19T16:40:17.203538+00:00 19994330.288999918848 29000000.054000020027 27870000.053999900818 3954396.932000041008 60359.694655131 2024-02-19T16:40:18.203301+00:00 19994330.293000098318 28999999.947000030428 27869999.910999998450 3956123.021000028122 60359.694666702 2024-02-19T16:40:19.203064+00:00 19994330.289999961853 29000000.009999990463 27870000.062000010163 3955191.061999917030 60359.694678274 2024-02-19T16:40:20.202827+00:00 19994330.287999991328 29000000.019999980927 27869999.975999999791 3955632.965000032913 60359.694689845 2024-02-19T16:40:21.202591+00:00 19994330.289000030607 28999999.935999989510 27869999.972999989986 3952960.968000053894 60359.694701416 2024-02-19T16:40:22.202353+00:00 19994330.291999939829 29000000.042000059038 27870000.013000011444 3956177.982999920845 60359.694712988 2024-02-19T16:40:23.202117+00:00 19994330.289000030607 28999999.949999928474 27869999.960999999195 3957792.109000086784 60359.694724559 2024-02-19T16:40:24.201879+00:00 19994330.286999940872 29000000.024000048637 27870000.000000000000 3953497.830999969970 60359.694736130 2024-02-19T16:40:25.201643+00:00 19994330.293000098318 29000000.032999988645 27870000.027000010014 3954030.146999955177 60359.694747701 2024-02-19T16:40:26.201406+00:00 19994330.291000008583 28999999.969999998808 27870000.004999969155 3952835.940999985207 60359.694759273 2024-02-19T16:40:27.201169+00:00 19994330.290999889374 29000000.039000000805 27870000.038000050932 3957966.951000093948 60359.694770844 2024-02-19T16:40:28.200932+00:00 19994330.288000110537 28999999.984999988228 27869999.949000000954 3950630.125000000000 60359.694782415 2024-02-19T16:40:29.200695+00:00 19994330.287999991328 29000000.020000010729 27870000.069999989122 3953705.998999952804 60359.694793987 2024-02-19T16:40:30.200458+00:00 19994330.291000008583 28999999.975999981165 27869999.953999999911 3954457.919999957085 60359.694805558 2024-02-19T16:40:31.200221+00:00 19994330.289999961853 29000000.028000030667 27870000.041000008583 3955006.052000045776 60359.694817130 2024-02-19T16:40:32.199984+00:00 19994330.289999961853 28999999.956999991089 27869999.978999968618 3956544.960000038147 60359.694828701 2024-02-19T16:40:33.199747+00:00 19994330.292000059038 29000000.028000000864 27869999.967999991030 3951468.972999929916 60359.694840272 2024-02-19T16:40:34.199510+00:00 19994330.289000000805 28999999.971000019461 27870000.004999998957 3954614.996000051033 60359.694851844 2024-02-19T16:40:35.199274+00:00 19994330.289000000805 29000000.011000011116 27869999.971999999136 3958588.108999968041 60359.694863234 2024-02-19T16:40:36.183416+00:00 19994330.288999989629 29000000.018000010401 27870000.057000041008 3954610.870000004768 60359.694874986 2024-02-19T16:40:37.198800+00:00 19994330.291000008583 29000000.012999951839 27869999.998000029474 3955041.072999954224 60359.694886377 2024-02-19T16:40:38.182942+00:00 19994330.290999989957 28999999.928000029176 27869999.921999931335 3958757.063000082970 60359.694898129 2024-02-19T16:40:39.198325+00:00 19994330.291000008583 29000000.052999969572 27870000.078999999911 3957862.936999917030 60359.694909700 2024-02-19T16:40:40.198089+00:00 19994330.289000000805 28999999.986000001431 27870000.004000071436 3956468.917000054847 60359.694921271 2024-02-19T16:40:41.197852+00:00 19994330.290999978781 28999999.985000010580 27869999.978999968618 3955721.973999977112 60359.694932843 2024-02-19T16:40:42.197616+00:00 19994330.290000021458 29000000.005999978632 27869999.950999978930 3958856.126000047196 60359.694944414 2024-02-19T16:40:43.197379+00:00 19994330.289000000805 29000000.000000000000 27870000.042999979109 3951335.970999956131 60359.694955986 2024-02-19T16:40:44.197141+00:00 19994330.288999971002 29000000.034000039101 27870000.006000038236 3957568.049000024796 60359.694967557 2024-02-19T16:40:45.196904+00:00 19994330.290000021458 28999999.962999939919 27870000.011000040919 3952606.934000014793 60359.694979128 2024-02-19T16:40:46.196668+00:00 19994330.289999961853 29000000.042000059038 27869999.975999951363 3955973.044999957085 60359.694990699 2024-02-19T16:40:47.196431+00:00 19994330.289000030607 28999999.954999919981 27869999.995000001043 3955210.953000069130 60359.695002271 2024-02-19T16:40:48.196194+00:00 19994330.293999969959 29000000.013000011444 27870000.001999970526 3955895.024999976158 60359.695013842 2024-02-19T16:40:49.195957+00:00 19994330.290000021458 29000000.015000101179 27870000.047999981791 3955218.992999910843 60359.695025413 2024-02-19T16:40:50.195720+00:00 19994330.291999999434 28999999.998999949545 27869999.935999989510 3954007.002000092994 60359.695036985 2024-02-19T16:40:51.195484+00:00 19994330.286000009626 29000000.001999970526 27870000.042000059038 3954454.049999951851 60359.695048556 2024-02-19T16:40:52.195247+00:00 19994330.288999971002 28999999.990000009537 27870000.001000050455 3957386.904000043869 60359.695060127 2024-02-19T16:40:53.195010+00:00 19994330.290000021458 29000000.016999959946 27869999.958999991417 3947258.013000010978 60359.695071699 2024-02-19T16:40:54.194772+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3949896.995999931823 60359.695083270 2024-02-19T16:40:55.194535+00:00 19994330.288999971002 28999999.986999988556 27870000.071999911219 3948759.146000028122 60359.695094842 2024-02-19T16:40:56.194299+00:00 19994330.293000038713 29000000.011000040919 27869999.960999999195 3954443.894999980927 60359.695106413 2024-02-19T16:40:57.194062+00:00 19994330.288999971002 28999999.995000001043 27870000.002999998629 3955278.976000071038 60359.695117984 2024-02-19T16:40:58.193825+00:00 19994330.291000008583 29000000.019999980927 27870000.035000000149 3952346.100999950897 60359.695129556 2024-02-19T16:40:59.193587+00:00 19994330.288000050932 28999999.981000069529 27869999.971999999136 3961629.029000043869 60359.695141127 2024-02-19T16:41:00.193351+00:00 19994330.289999961853 29000000.006999969482 27869999.978999998420 3954940.845999956131 60359.695152879 2024-02-19T16:41:01.208736+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3958083.041999936104 60359.695164269 2024-02-19T16:41:02.192877+00:00 19994330.287000060081 29000000.000999931246 27870000.028999980539 3952925.022000073921 60359.695176022 2024-02-19T16:41:03.208262+00:00 19994330.294999960810 29000000.019999999553 27870000.001000020653 3955790.952999948990 60359.695187412 2024-02-19T16:41:04.192403+00:00 19994330.292000059038 29000000.002000000328 27869999.949999991804 3956144.907000064850 60359.695199164 2024-02-19T16:41:05.207788+00:00 19994330.288999918848 29000000.002000000328 27870000.011999990791 3953867.120000004768 60359.695210555 2024-02-19T16:41:06.191930+00:00 19994330.287000060081 28999999.996999990195 27870000.013999998569 3952396.046000003815 60359.695222307 2024-02-19T16:41:07.207314+00:00 19994330.286999940872 29000000.005000010133 27870000.023999989033 3950834.899999976158 60359.695233698 2024-02-19T16:41:08.191456+00:00 19994330.294000029564 29000000.007999990135 27870000.004999998957 3951794.075999975204 60359.695245449 2024-02-19T16:41:09.206840+00:00 19994330.289000030607 28999999.997999999672 27869999.989000018686 3954572.942999958992 60359.695256840 2024-02-19T16:41:10.190982+00:00 19994330.288999918848 28999999.993000000715 27869999.962999999523 3953941.074000000954 60359.695268592 2024-02-19T16:41:11.206367+00:00 19994330.292000059038 29000000.003000020981 27870000.010999981314 3951537.884000062943 60359.695279983 2024-02-19T16:41:12.190508+00:00 19994330.289999961853 28999999.963999990374 27870000.001000050455 3951142.154999970924 60359.695291735 2024-02-19T16:41:13.205892+00:00 19994330.290000081062 29000000.022999998182 27869999.998999949545 3955008.953000069130 60359.695303125 2024-02-19T16:41:14.190034+00:00 19994330.288999918848 29000000.041000008583 27870000.079000059515 3954671.947999954224 60359.695314878 2024-02-19T16:41:15.205418+00:00 19994330.289000030607 28999999.940999981016 27869999.934999939054 3954619.106999992859 60359.695326268 2024-02-19T16:41:16.189561+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3957722.853999971878 60359.695338020 2024-02-19T16:41:17.204945+00:00 19994330.291000008583 29000000.050999999046 27870000.012000080198 3953089.129999995232 60359.695349411 2024-02-19T16:41:18.189087+00:00 19994330.292999979109 29000000.012000020593 27870000.015999909490 3959776.876999973785 60359.695361163 2024-02-19T16:41:19.204471+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3951443.042000054847 60359.695372554 2024-02-19T16:41:20.188613+00:00 19994330.292999979109 29000000.032999988645 27869999.981999989599 3955552.041000009049 60359.695384305 2024-02-19T16:41:21.203998+00:00 19994330.289000030607 28999999.959999978542 27869999.989000078291 3958296.075999975204 60359.695395696 2024-02-19T16:41:22.188140+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3957702.894999980927 60359.695407448 2024-02-19T16:41:23.203524+00:00 19994330.287000060081 28999999.978000041097 27869999.946999911219 3951779.022000073921 60359.695419020 2024-02-19T16:41:24.203287+00:00 19994330.289999961853 29000000.019999980927 27870000.017000079155 3955710.021000000183 60359.695430591 2024-02-19T16:41:25.203050+00:00 19994330.294000029564 29000000.029000040144 27870000.005999919027 3949723.989000000991 60359.695442162 2024-02-19T16:41:26.202813+00:00 19994330.287999991328 28999999.935999989510 27869999.945000048727 3952746.960999999195 60359.695453734 2024-02-19T16:41:27.202576+00:00 19994330.291999999434 29000000.022999998182 27870000.021999958903 3952914.061999998987 60359.695465305 2024-02-19T16:41:28.202339+00:00 19994330.289000000805 29000000.008000019938 27870000.024000048637 3955605.995000001043 60359.695476876 2024-02-19T16:41:29.202103+00:00 19994330.289999999106 29000000.001999970526 27870000.037999991328 3954530.978000000119 60359.695488447 2024-02-19T16:41:30.201866+00:00 19994330.289000000805 29000000.006000038236 27869999.985000010580 3952026.011999997776 60359.695499838 2024-02-19T16:41:31.186007+00:00 19994330.291000008583 29000000.008999940008 27870000.037999991328 3957204.903000000864 60359.695511590 2024-02-19T16:41:32.201392+00:00 19994330.288999989629 28999999.934000018984 27869999.927000049502 3952767.061000001151 60359.695522981 2024-02-19T16:41:33.185534+00:00 19994330.290000010282 29000000.096999999136 27870000.087999939919 3956330.964000002015 60359.695534733 2024-02-19T16:41:34.200918+00:00 19994330.289999991655 28999999.924000021070 27869999.935000058264 3953504.006999998819 60359.695546123 2024-02-19T16:41:35.185060+00:00 19994330.293999999762 29000000.029999971390 27869999.953000001609 3955408.982000000775 60359.695557876 2024-02-19T16:41:36.200444+00:00 19994330.288000021130 29000000.009999990463 27870000.015000000596 3950792.089000002015 60359.695569266 2024-02-19T16:41:37.184586+00:00 19994330.289000000805 28999999.978000041097 27870000.068999990821 3957531.870999998879 60359.695581018 2024-02-19T16:41:38.199971+00:00 19994330.287000000477 28999999.986999988556 27869999.940000001341 3956773.077000000048 60359.695592409 2024-02-19T16:41:39.184112+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3961492.023999996018 60359.695604161 2024-02-19T16:41:40.199497+00:00 19994330.293999969959 29000000.035999998450 27870000.025000009686 3958532.001000002027 60359.695615551 2024-02-19T16:41:41.183638+00:00 19994330.290000021458 28999999.991999998689 27869999.952999979258 3954217.047000005841 60359.695627304 2024-02-19T16:41:42.199023+00:00 19994330.291999999434 28999999.988000001758 27869999.994000021368 3955485.828999996185 60359.695638694 2024-02-19T16:41:43.183164+00:00 19994330.288999971002 28999999.993000000715 27870000.032000008970 3958711.118000001181 60359.695650446 2024-02-19T16:41:44.198548+00:00 19994330.290000021458 28999999.994000021368 27869999.995000001043 3957338.969999998808 60359.695662017 2024-02-19T16:41:45.198312+00:00 19994330.291999999434 29000000.059999968857 27870000.025999959558 3956509.921000003815 60359.695673589 2024-02-19T16:41:46.198075+00:00 19994330.286000009626 28999999.948000010103 27869999.985000010580 3952781.101999998093 60359.695685160 2024-02-19T16:41:47.197838+00:00 19994330.288999971002 29000000.022000011057 27870000.005999978632 3953710.060000001919 60359.695696732 2024-02-19T16:41:48.197601+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3949488.905000001192 60359.695708303 2024-02-19T16:41:49.197364+00:00 19994330.291999999434 29000000.002999961376 27870000.033000048250 3950648.004999995232 60359.695719874 2024-02-19T16:41:50.197127+00:00 19994330.291000008583 29000000.008000019938 27869999.959999978542 3955183.947999998927 60359.695731445 2024-02-19T16:41:51.196891+00:00 19994330.291000008583 29000000.000999990851 27870000.010999981314 3956020.001000002027 60359.695743017 2024-02-19T16:41:52.196653+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3956723.090999991167 60359.695754588 2024-02-19T16:41:53.196416+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3955928.959000005852 60359.695766159 2024-02-19T16:41:54.196179+00:00 19994330.287000060081 29000000.021000031382 27870000.032000061125 3949103.049999997020 60359.695777731 2024-02-19T16:41:55.195943+00:00 19994330.289999961853 28999999.928999960423 27869999.969999909401 3956142.003000006080 60359.695789302 2024-02-19T16:41:56.195706+00:00 19994330.291999939829 29000000.028000000864 27870000.020000100136 3952360.876999989152 60359.695800873 2024-02-19T16:41:57.195469+00:00 19994330.290000081062 29000000.017000019550 27870000.033999919891 3956390.145000011194 60359.695812445 2024-02-19T16:41:58.195232+00:00 19994330.292999979109 28999999.997000038624 27870000.013000011444 3952531.884999989998 60359.695824016 2024-02-19T16:41:59.194996+00:00 19994330.286999940872 28999999.968999978155 27869999.955999970436 3956620.119000018109 60359.695835588 2024-02-19T16:42:00.194758+00:00 19994330.291000008583 29000000.006999969482 27869999.994000080973 3953827.920999974012 60359.695847159 2024-02-19T16:42:01.194522+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3951582.091000020970 60359.695858730 2024-02-19T16:42:02.194284+00:00 19994330.289999961853 29000000.069000009447 27870000.043999910355 3953450.923000007868 60359.695870302 2024-02-19T16:42:03.194048+00:00 19994330.292000059038 28999999.960000038147 27869999.988000039011 3952646.956999986898 60359.695881873 2024-02-19T16:42:04.193810+00:00 19994330.287999991328 28999999.967000011355 27869999.991000059992 3955997.016000003088 60359.695893444 2024-02-19T16:42:05.193574+00:00 19994330.296000000089 29000000.021000031382 27869999.973999980837 3953540.064000010025 60359.695905196 2024-02-19T16:42:06.208958+00:00 19994330.286000009626 29000000.026000019163 27870000.033999919891 3952635.931999980938 60359.695916587 2024-02-19T16:42:07.193100+00:00 19994330.289999961853 28999999.995999928564 27869999.966000080109 3955374.011000006925 60359.695928339 2024-02-19T16:42:08.208485+00:00 19994330.289000030607 29000000.000000000000 27870000.064999941736 3956499.092000008095 60359.695939729 2024-02-19T16:42:09.192627+00:00 19994330.288999918848 28999999.996000051498 27869999.935000058264 3952880.039999992121 60359.695951481 2024-02-19T16:42:10.208011+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3951737.905000001192 60359.695962872 2024-02-19T16:42:11.192152+00:00 19994330.292999979109 29000000.038999918848 27870000.065999981016 3953474.965000004042 60359.695974624 2024-02-19T16:42:12.207537+00:00 19994330.289999961853 28999999.977000001818 27869999.952000018209 3952424.028999983799 60359.695986015 2024-02-19T16:42:13.191678+00:00 19994330.292000059038 28999999.975000020117 27870000.011999998242 3951548.039000004996 60359.695997767 2024-02-19T16:42:14.207063+00:00 19994330.289999961853 29000000.014000058174 27869999.989999998361 3954512.925000011921 60359.696009157 2024-02-19T16:42:15.191205+00:00 19994330.287999991328 28999999.980999950320 27869999.960000000894 3957055.925999999046 60359.696020910 2024-02-19T16:42:16.206589+00:00 19994330.290000081062 29000000.027000069618 27870000.107999999076 3957948.114999980200 60359.696032300 2024-02-19T16:42:17.190731+00:00 19994330.288999918848 29000000.010000001639 27869999.978999998420 3956592.977000027895 60359.696044052 2024-02-19T16:42:18.206116+00:00 19994330.290000081062 29000000.002999998629 27870000.009999990463 3952478.047999978065 60359.696055443 2024-02-19T16:42:19.190257+00:00 19994330.291999939829 28999999.992000009865 27869999.955000009388 3950402.886000006925 60359.696067195 2024-02-19T16:42:20.205642+00:00 19994330.292000059038 28999999.996999990195 27870000.000999990851 3958372.090999991167 60359.696078585 2024-02-19T16:42:21.189784+00:00 19994330.287000000477 28999999.973000001162 27870000.017000019550 3954074.000000000000 60359.696090338 2024-02-19T16:42:22.205168+00:00 19994330.289999999106 28999999.997999999672 27869999.964999999851 3957833.850000023842 60359.696101728 2024-02-19T16:42:23.189310+00:00 19994330.289999999106 29000000.014999989420 27870000.057999968529 3956680.096999973059 60359.696113480 2024-02-19T16:42:24.204694+00:00 19994330.287999998778 29000000.045000020415 27869999.964000049978 3950816.015000015032 60359.696124871 2024-02-19T16:42:25.188836+00:00 19994330.293000001460 28999999.960999999195 27869999.979999959469 3952028.021999984980 60359.696136623 2024-02-19T16:42:26.204220+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3952023.000000000000 60359.696148014 2024-02-19T16:42:27.188362+00:00 19994330.292000010610 29000000.014999989420 27869999.990000009537 3955108.006000012159 60359.696159766 2024-02-19T16:42:28.203746+00:00 19994330.288999971002 29000000.022999998182 27870000.049000021070 3953996.000000000000 60359.696171337 2024-02-19T16:42:29.203510+00:00 19994330.292000029236 28999999.974000040442 27869999.993999961764 3954762.972999989986 60359.696182727 2024-02-19T16:42:30.187651+00:00 19994330.289999991655 28999999.972999989986 27869999.945000048727 3957296.043000013102 60359.696194480 2024-02-19T16:42:31.203036+00:00 19994330.287999991328 29000000.015999969095 27869999.982999980450 3952355.016000003088 60359.696205870 2024-02-19T16:42:32.187178+00:00 19994330.288000021130 29000000.021000031382 27870000.036999940872 3957150.990999997128 60359.696217622 2024-02-19T16:42:33.202562+00:00 19994330.289999991655 28999999.982999980450 27869999.981000069529 3955630.989000021946 60359.696229013 2024-02-19T16:42:34.186704+00:00 19994330.291999999434 29000000.005999978632 27870000.049000021070 3954897.930999993812 60359.696240765 2024-02-19T16:42:35.202088+00:00 19994330.290000021458 29000000.027000010014 27870000.001999970526 3950933.043999969959 60359.696252156 2024-02-19T16:42:36.186230+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3959104.000999987125 60359.696263907 2024-02-19T16:42:37.201614+00:00 19994330.290999948978 28999999.932000041008 27869999.968000050634 3955424.916000009049 60359.696275298 2024-02-19T16:42:38.185756+00:00 19994330.290000021458 29000000.057000041008 27870000.013000011444 3956797.139999986161 60359.696287050 2024-02-19T16:42:39.201140+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3955775.978000044823 60359.696298441 2024-02-19T16:42:40.185283+00:00 19994330.291000008583 29000000.029000040144 27870000.016999959946 3954186.953000009060 60359.696310193 2024-02-19T16:42:41.200667+00:00 19994330.291999999434 28999999.971999999136 27869999.970999959856 3954624.086999952793 60359.696321583 2024-02-19T16:42:42.184809+00:00 19994330.291999999434 29000000.016999959946 27870000.021000031382 3955791.925999999046 60359.696333336 2024-02-19T16:42:43.200193+00:00 19994330.288999971002 28999999.998000029474 27870000.047999981791 3957920.013000010978 60359.696344726 2024-02-19T16:42:44.184334+00:00 19994330.290000021458 28999999.964999910444 27869999.873000029474 3957620.993000030983 60359.696356478 2024-02-19T16:42:45.199719+00:00 19994330.290000021458 29000000.031000021845 27870000.090000029653 3955884.034999967087 60359.696367869 2024-02-19T16:42:46.183861+00:00 19994330.288999971002 29000000.021000031382 27869999.971999999136 3955682.958000003826 60359.696379621 2024-02-19T16:42:47.199245+00:00 19994330.286999940872 28999999.975000020117 27869999.998999949545 3957289.074000000954 60359.696391012 2024-02-19T16:42:48.183387+00:00 19994330.292000059038 28999999.962999939919 27869999.996000051498 3957795.966000020970 60359.696402763 2024-02-19T16:42:49.198771+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3954083.990999997128 60359.696414154 2024-02-19T16:42:50.182914+00:00 19994330.287999991328 29000000.039999961853 27869999.960000038147 3957560.033999979030 60359.696425906 2024-02-19T16:42:51.198298+00:00 19994330.291000008583 28999999.986000061035 27869999.988999959081 3956527.933000028133 60359.696437478 2024-02-19T16:42:52.198061+00:00 19994330.287999991328 29000000.019000049680 27870000.030999999493 3959590.006999969017 60359.696449049 2024-02-19T16:42:53.197824+00:00 19994330.295000080019 28999999.963999990374 27869999.964999999851 3952880.986999989022 60359.696460620 2024-02-19T16:42:54.197586+00:00 19994330.286000009626 28999999.978000000119 27870000.013000000268 3959062.026000022888 60359.696472192 2024-02-19T16:42:55.197350+00:00 19994330.286999940872 28999999.995999999344 27870000.028999999166 3954276.917999982834 60359.696483763 2024-02-19T16:42:56.197113+00:00 19994330.289000030607 29000000.015999998897 27869999.960999999195 3955588.120999991894 60359.696495334 2024-02-19T16:42:57.196876+00:00 19994330.291000008583 29000000.006999999285 27870000.054000020027 3953928.955000042915 60359.696506905 2024-02-19T16:42:58.196639+00:00 19994330.294999960810 29000000.013000011444 27869999.954999979585 3954429.935999989975 60359.696518477 2024-02-19T16:42:59.196402+00:00 19994330.289000030607 29000000.008999999613 27870000.017000019550 3960649.035000026226 60359.696530048 2024-02-19T16:43:00.196166+00:00 19994330.293999910355 28999999.989999979734 27869999.984999980778 3958991.003999948967 60359.696541619 2024-02-19T16:43:01.195929+00:00 19994330.285000089556 29000000.018000010401 27870000.033999979496 3959630.978000044823 60359.696553191 2024-02-19T16:43:02.195692+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3955229.021999955177 60359.696564762 2024-02-19T16:43:03.195455+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3954895.015000044834 60359.696576334 2024-02-19T16:43:04.195218+00:00 19994330.291000008583 29000000.014999989420 27870000.005000051111 3959199.005999981891 60359.696587905 2024-02-19T16:43:05.194981+00:00 19994330.295999880880 28999999.993000030518 27869999.985999941826 3954096.027000010014 60359.696599476 2024-02-19T16:43:06.194744+00:00 19994330.286000009626 28999999.989999949932 27869999.994000021368 3961073.014999986161 60359.696611048 2024-02-19T16:43:07.194508+00:00 19994330.289000030607 28999999.994000021368 27869999.979000028223 3955928.958000003826 60359.696622619 2024-02-19T16:43:08.194270+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3958643.037000000011 60359.696634190 2024-02-19T16:43:09.194034+00:00 19994330.294999960810 28999999.956000030041 27869999.978999968618 3955055.912999988068 60359.696645761 2024-02-19T16:43:10.193797+00:00 19994330.284999970347 29000000.005999978632 27870000.011000040919 3952663.097999989986 60359.696657333 2024-02-19T16:43:11.193559+00:00 19994330.290000081062 29000000.017000019550 27870000.023999929428 3951638.907000004780 60359.696668904 2024-02-19T16:43:12.193322+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3954742.090000032913 60359.696680656 2024-02-19T16:43:13.208707+00:00 19994330.287000060081 28999999.965999960899 27869999.991000059992 3953497.967000008095 60359.696692047 2024-02-19T16:43:14.192849+00:00 19994330.296999931335 29000000.008000019938 27869999.985000010580 3956481.070999979973 60359.696703799 2024-02-19T16:43:15.208233+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3954835.880999981891 60359.696715190 2024-02-19T16:43:16.192375+00:00 19994330.291000001132 28999999.967999938875 27869999.986000061035 3955185.035000026226 60359.696726942 2024-02-19T16:43:17.207759+00:00 19994330.285000000149 29000000.049000021070 27870000.047999981791 3956965.074000000954 60359.696738332 2024-02-19T16:43:18.191901+00:00 19994330.293000001460 29000000.022999998182 27870000.019999980927 3954430.896999955177 60359.696750084 2024-02-19T16:43:19.207286+00:00 19994330.287000000477 28999999.968000050634 27870000.003999948502 3952270.020000040997 60359.696761475 2024-02-19T16:43:20.191428+00:00 19994330.291999999434 29000000.010999921709 27869999.968000050634 3954749.005999981891 60359.696773227 2024-02-19T16:43:21.206812+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3952128.009999989998 60359.696784617 2024-02-19T16:43:22.190954+00:00 19994330.290999978781 29000000.019000049680 27869999.988999959081 3957275.011000037193 60359.696796370 2024-02-19T16:43:23.206338+00:00 19994330.290000021458 28999999.973999980837 27869999.996999979019 3954075.937999964226 60359.696807760 2024-02-19T16:43:24.190480+00:00 19994330.289999991655 29000000.029000040144 27870000.036000009626 3951590.074999988079 60359.696819512 2024-02-19T16:43:25.205865+00:00 19994330.285999979824 28999999.967999938875 27869999.988999959081 3960187.996000051033 60359.696830903 2024-02-19T16:43:26.190006+00:00 19994330.291000008583 29000000.012000080198 27869999.968000050634 3953995.972999989986 60359.696842655 2024-02-19T16:43:27.205391+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3956433.023000001907 60359.696854046 2024-02-19T16:43:28.189534+00:00 19994330.291999999434 28999999.980000019073 27870000.004999998957 3952953.005999981891 60359.696865617 2024-02-19T16:43:29.189299+00:00 19994330.290999948978 28999999.997999910265 27870000.016000028700 3952005.064000010025 60359.696877188 2024-02-19T16:43:30.189057+00:00 19994330.291000008583 29000000.027000069618 27870000.032999999821 3958700.872999966145 60359.696888760 2024-02-19T16:43:31.188820+00:00 19994330.291999999434 29000000.000999998301 27869999.980000000447 3954652.981000006199 60359.696900331 2024-02-19T16:43:32.188583+00:00 19994330.287000000477 28999999.964999999851 27869999.978999998420 3950625.109000027180 60359.696911902 2024-02-19T16:43:33.188346+00:00 19994330.289000030607 29000000.019999999553 27870000.037000000477 3953257.880999981891 60359.696923473 2024-02-19T16:43:34.188109+00:00 19994330.291999999434 29000000.008000001311 27869999.984999999404 3956314.064000010025 60359.696935045 2024-02-19T16:43:35.187873+00:00 19994330.291000008583 28999999.980999991298 27870000.025000009686 3954080.987999976147 60359.696946797 2024-02-19T16:43:36.203256+00:00 19994330.287000000477 29000000.009999990463 27869999.982999980450 3952401.007000029087 60359.696958188 2024-02-19T16:43:37.187400+00:00 19994330.291000008583 29000000.012000020593 27870000.013999998569 3956957.051999986172 60359.696969939 2024-02-19T16:43:38.202785+00:00 19994330.288999971002 28999999.975999981165 27869999.989000018686 3956319.989000021946 60359.696981330 2024-02-19T16:43:39.186926+00:00 19994330.291999999434 29000000.015999998897 27869999.988999959081 3951523.925000011921 60359.696993082 2024-02-19T16:43:40.202311+00:00 19994330.288999971002 28999999.970000028610 27869999.960000038147 3956214.105999947060 60359.697004473 2024-02-19T16:43:41.186453+00:00 19994330.287000060081 28999999.995999988168 27870000.002999961376 3951779.955999969970 60359.697016225 2024-02-19T16:43:42.201837+00:00 19994330.293999910355 29000000.048999968916 27870000.057000041008 3955534.947000027169 60359.697027615 2024-02-19T16:43:43.185979+00:00 19994330.289000030607 28999999.993000030518 27869999.976000010967 3960043.060999989975 60359.697039368 2024-02-19T16:43:44.201363+00:00 19994330.290000081062 29000000.005999978632 27870000.009999990463 3951826.003000020981 60359.697050758 2024-02-19T16:43:45.185505+00:00 19994330.290999889374 28999999.965000029653 27870000.004000011832 3952135.909999967087 60359.697062510 2024-02-19T16:43:46.200890+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3951453.009000062943 60359.697073901 2024-02-19T16:43:47.185032+00:00 19994330.287999991328 28999999.995999988168 27869999.956999961287 3960369.095000029076 60359.697085653 2024-02-19T16:43:48.200416+00:00 19994330.289000030607 29000000.000000000000 27870000.049000021070 3954235.947999954224 60359.697097044 2024-02-19T16:43:49.184557+00:00 19994330.287999991328 29000000.008999940008 27869999.995999928564 3954384.986000061035 60359.697108796 2024-02-19T16:43:50.199942+00:00 19994330.290000081062 29000000.008000019938 27869999.967000011355 3956206.031999946106 60359.697120186 2024-02-19T16:43:51.184083+00:00 19994330.291999939829 28999999.976000070572 27870000.022999998182 3952134.888999938965 60359.697131938 2024-02-19T16:43:52.199468+00:00 19994330.291000008583 29000000.000999931246 27869999.941000100225 3956892.074000000954 60359.697143329 2024-02-19T16:43:53.183610+00:00 19994330.292999979109 29000000.027000069618 27870000.023999929428 3956774.055000067223 60359.697155081 2024-02-19T16:43:54.198994+00:00 19994330.294000029564 29000000.031000021845 27870000.024000048637 3954538.993999958038 60359.697166472 2024-02-19T16:43:55.183136+00:00 19994330.281999949366 28999999.944999929518 27870000.019999980927 3956672.912999988068 60359.697178224 2024-02-19T16:43:56.198521+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3958977.076000093948 60359.697189614 2024-02-19T16:43:57.182663+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3956560.972999929916 60359.697201367 2024-02-19T16:43:58.198047+00:00 19994330.289999961853 28999999.970999959856 27869999.967000011355 3954909.100000023842 60359.697212938 2024-02-19T16:43:59.197810+00:00 19994330.289000030607 29000000.029000040144 27870000.036000009626 3954945.014999986161 60359.697224509 2024-02-19T16:44:00.197573+00:00 19994330.294000029564 28999999.987999919802 27870000.014999989420 3955987.799000024796 60359.697236080 2024-02-19T16:44:01.197337+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3956891.110000013839 60359.697247651 2024-02-19T16:44:02.197100+00:00 19994330.291000008583 28999999.939999941736 27870000.003000020981 3960637.066999911796 60359.697259223 2024-02-19T16:44:03.196862+00:00 19994330.288999918848 29000000.022000070661 27869999.995000001043 3953978.984000086784 60359.697270794 2024-02-19T16:44:04.196625+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3960755.955999969970 60359.697282366 2024-02-19T16:44:05.196388+00:00 19994330.294000029564 29000000.003000020981 27869999.980999950320 3955786.942999958992 60359.697293937 2024-02-19T16:44:06.196151+00:00 19994330.289000030607 29000000.042999979109 27870000.055999990553 3959253.990000010002 60359.697305508 2024-02-19T16:44:07.195915+00:00 19994330.288999918848 28999999.992999911308 27869999.937999960035 3958626.082000017166 60359.697317080 2024-02-19T16:44:08.195678+00:00 19994330.291000001132 28999999.993000000715 27870000.050999999046 3954642.935000061989 60359.697328651 2024-02-19T16:44:09.195441+00:00 19994330.293000001460 28999999.991999998689 27869999.934000000358 3959782.004999995232 60359.697340222 2024-02-19T16:44:10.195204+00:00 19994330.287000000477 29000000.017999999225 27870000.090999990702 3955902.985999941826 60359.697351794 2024-02-19T16:44:11.194967+00:00 19994330.291999999434 28999999.977000001818 27869999.916000008583 3960013.034000039101 60359.697363365 2024-02-19T16:44:12.194730+00:00 19994330.285999998450 28999999.978000018746 27870000.003999989480 3961208.009999989998 60359.697374936 2024-02-19T16:44:13.194493+00:00 19994330.290000010282 29000000.035000000149 27870000.000000011176 3954567.983999968041 60359.697386508 2024-02-19T16:44:14.194256+00:00 19994330.292000010610 28999999.973999980837 27870000.006999999285 3957315.055000067223 60359.697398079 2024-02-19T16:44:15.194020+00:00 19994330.291999999434 29000000.011000011116 27869999.972999989986 3957793.962999939919 60359.697409650 2024-02-19T16:44:16.193782+00:00 19994330.290999978781 29000000.021000001580 27870000.073000010103 3952676.075999975204 60359.697421222 2024-02-19T16:44:17.193545+00:00 19994330.291000008583 29000000.002999991179 27869999.960999999195 3957421.842000008095 60359.697432793 2024-02-19T16:44:18.193309+00:00 19994330.287000000477 28999999.997000038624 27870000.022000011057 3954824.034000039101 60359.697444364 2024-02-19T16:44:19.193072+00:00 19994330.289000000805 28999999.978999968618 27869999.932999968529 3953668.106999992859 60359.697456116 2024-02-19T16:44:20.208456+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3957256.027999997139 60359.697467507 2024-02-19T16:44:21.192597+00:00 19994330.293999999762 28999999.980000019073 27870000.022999998182 3952784.914999961853 60359.697479259 2024-02-19T16:44:22.207982+00:00 19994330.285000029951 28999999.977999988943 27869999.962000008672 3953264.968999981880 60359.697490649 2024-02-19T16:44:23.192124+00:00 19994330.292999979109 29000000.022000011057 27870000.089999970049 3954977.020000100136 60359.697502402 2024-02-19T16:44:24.207508+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3956399.011999965180 60359.697513792 2024-02-19T16:44:25.191650+00:00 19994330.296000000089 29000000.013999998569 27869999.943000018597 3956757.115000010002 60359.697525545 2024-02-19T16:44:26.207035+00:00 19994330.282999988645 29000000.005000051111 27870000.005999978632 3953587.832999945153 60359.697536935 2024-02-19T16:44:27.191177+00:00 19994330.289999961853 28999999.988999959081 27870000.007999960333 3952446.088000059128 60359.697548687 2024-02-19T16:44:28.206561+00:00 19994330.288000050932 28999999.971999999136 27870000.019000049680 3949662.981999992859 60359.697560078 2024-02-19T16:44:29.190703+00:00 19994330.292999979109 29000000.024000048637 27869999.967000011355 3949681.916000009049 60359.697571649 2024-02-19T16:44:30.190466+00:00 19994330.291000008583 28999999.992999911308 27869999.996999979019 3958519.041999936104 60359.697583220 2024-02-19T16:44:31.190229+00:00 19994330.289999961853 29000000.017000079155 27870000.052000049502 3958275.039000033867 60359.697594792 2024-02-19T16:44:32.189992+00:00 19994330.291000008583 28999999.988999959081 27869999.944999929518 3958287.980999947060 60359.697606363 2024-02-19T16:44:33.189755+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3956333.039000033867 60359.697617934 2024-02-19T16:44:34.189519+00:00 19994330.287999991328 29000000.006000038236 27870000.101000070572 3955137.949000000954 60359.697629506 2024-02-19T16:44:35.189281+00:00 19994330.287999991328 29000000.036000009626 27869999.951999899000 3957826.047999978065 60359.697641077 2024-02-19T16:44:36.189044+00:00 19994330.289000030607 28999999.952999949455 27870000.009000059217 3950602.969000101089 60359.697652648 2024-02-19T16:44:37.188808+00:00 19994330.291999939829 29000000.021999958903 27870000.014999989420 3952734.925999999046 60359.697664219 2024-02-19T16:44:38.188571+00:00 19994330.294000029564 28999999.998000029474 27869999.953999999911 3955619.085999966133 60359.697675791 2024-02-19T16:44:39.188333+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3953980.996999979019 60359.697687362 2024-02-19T16:44:40.188097+00:00 19994330.291000008583 29000000.002000089735 27869999.995000001043 3952450.937999964226 60359.697698934 2024-02-19T16:44:41.187859+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3958860.998000026215 60359.697710505 2024-02-19T16:44:42.187622+00:00 19994330.286999940872 29000000.021999958903 27870000.015999909490 3952912.138000010978 60359.697722257 2024-02-19T16:44:43.203008+00:00 19994330.289000030607 28999999.983000040054 27869999.989000078291 3956019.868000030983 60359.697733648 2024-02-19T16:44:44.187149+00:00 19994330.292000059038 29000000.013999938965 27870000.028999920934 3957182.958999990951 60359.697745400 2024-02-19T16:44:45.202533+00:00 19994330.291000008583 28999999.965000029653 27869999.973999980837 3951740.164999961853 60359.697756790 2024-02-19T16:44:46.186675+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3953307.986000061035 60359.697768542 2024-02-19T16:44:47.202060+00:00 19994330.292000059038 28999999.986000001431 27869999.936000000685 3953869.944000006188 60359.697779933 2024-02-19T16:44:48.186202+00:00 19994330.286999940872 29000000.041999999434 27870000.079999998212 3951574.958999990951 60359.697791685 2024-02-19T16:44:49.201586+00:00 19994330.292000059038 28999999.991000011563 27869999.960999999195 3958512.023999928962 60359.697803075 2024-02-19T16:44:50.185728+00:00 19994330.288999918848 29000000.019999980927 27870000.019000008702 3961023.016000031959 60359.697814828 2024-02-19T16:44:51.201113+00:00 19994330.290000081062 28999999.992000009865 27870000.017000000924 3953256.962000011932 60359.697826218 2024-02-19T16:44:52.185254+00:00 19994330.286999940872 28999999.991999980062 27869999.940999981016 3958996.940999985207 60359.697837970 2024-02-19T16:44:53.200638+00:00 19994330.289999961853 29000000.005000028759 27870000.078999999911 3955890.054000020027 60359.697849361 2024-02-19T16:44:54.184780+00:00 19994330.292000059038 28999999.980999980122 27869999.971999999136 3956368.014999986161 60359.697861113 2024-02-19T16:44:55.200164+00:00 19994330.291000008583 29000000.018000010401 27869999.993000000715 3957996.052000045776 60359.697872504 2024-02-19T16:44:56.184307+00:00 19994330.286999940872 28999999.996999979019 27870000.011999990791 3952651.949000000954 60359.697884256 2024-02-19T16:44:57.199691+00:00 19994330.292000059038 29000000.004999998957 27869999.997000038624 3954714.983999968041 60359.697895646 2024-02-19T16:44:58.183833+00:00 19994330.289999961853 29000000.010000050068 27870000.006999969482 3952732.064999938011 60359.697907398 2024-02-19T16:44:59.199217+00:00 19994330.287999991328 29000000.002999961376 27869999.980000019073 3958592.058000088204 60359.697918789 2024-02-19T16:45:00.183359+00:00 19994330.292999979109 28999999.984000030905 27870000.028999980539 3955941.910999894142 60359.697930541 2024-02-19T16:45:01.198743+00:00 19994330.288000110537 29000000.015999969095 27869999.968999978155 3953095.074000000954 60359.697941931 2024-02-19T16:45:02.182885+00:00 19994330.293000001460 28999999.966000020504 27869999.994000021368 3957871.925000071991 60359.697953684 2024-02-19T16:45:03.198269+00:00 19994330.289999999106 29000000.001999970526 27870000.004999998957 3960686.087000011932 60359.697965074 2024-02-19T16:45:04.182411+00:00 19994330.290000010282 29000000.024999979883 27870000.035000029951 3958592.894999980927 60359.697976826 2024-02-19T16:45:05.197796+00:00 19994330.285999998450 28999999.960000038147 27869999.954999979585 3958394.983000040054 60359.697988397 2024-02-19T16:45:06.197559+00:00 19994330.291999999434 29000000.003999948502 27869999.989000018686 3961323.062999964226 60359.697999969 2024-02-19T16:45:07.197322+00:00 19994330.287999998778 29000000.011000040919 27870000.000000000000 3956574.958999990951 60359.698011540 2024-02-19T16:45:08.197085+00:00 19994330.293000001460 29000000.003000020981 27870000.013999938965 3956072.047999978065 60359.698023112 2024-02-19T16:45:09.196848+00:00 19994330.291000008583 29000000.011999960989 27870000.012000080198 3954541.886999965180 60359.698034683 2024-02-19T16:45:10.196611+00:00 19994330.289999991655 29000000.004000071436 27870000.009999990463 3960387.050999999046 60359.698046254 2024-02-19T16:45:11.196374+00:00 19994330.287999991328 28999999.987999919802 27869999.962000008672 3959423.938000082970 60359.698057826 2024-02-19T16:45:12.196137+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3961264.049000024796 60359.698069397 2024-02-19T16:45:13.195900+00:00 19994330.291999999434 29000000.019999980927 27870000.000999931246 3958869.084999918938 60359.698080968 2024-02-19T16:45:14.195664+00:00 19994330.290000021458 28999999.971000079066 27870000.029999971390 3953257.851000071038 60359.698092540 2024-02-19T16:45:15.195427+00:00 19994330.290000021458 29000000.013999938965 27869999.976000070572 3955128.173999906052 60359.698104111 2024-02-19T16:45:16.195190+00:00 19994330.288999971002 28999999.948000069708 27869999.958999991417 3957337.923000096809 60359.698115682 2024-02-19T16:45:17.194953+00:00 19994330.291000008583 29000000.071999911219 27870000.069999929518 3957740.985999941826 60359.698127254 2024-02-19T16:45:18.194715+00:00 19994330.292999979109 28999999.981000069529 27869999.946000099182 3961667.085000038147 60359.698138825 2024-02-19T16:45:19.194479+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3957506.899999976158 60359.698150396 2024-02-19T16:45:20.194243+00:00 19994330.292999979109 29000000.028000000864 27869999.977999929339 3958102.100999950897 60359.698161968 2024-02-19T16:45:21.194005+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3958174.920000075828 60359.698173539 2024-02-19T16:45:22.193768+00:00 19994330.285999950022 28999999.998999949545 27869999.940000060946 3960311.080999969970 60359.698185110 2024-02-19T16:45:23.193531+00:00 19994330.293000038713 28999999.971999999136 27869999.990999940783 3954568.995000004768 60359.698196682 2024-02-19T16:45:24.193295+00:00 19994330.289999961853 29000000.028999999166 27870000.057000041008 3955666.957000017166 60359.698208253 2024-02-19T16:45:25.193057+00:00 19994330.291000008583 28999999.990000009537 27869999.935999989510 3955942.069999932777 60359.698219825 2024-02-19T16:45:26.192820+00:00 19994330.290000021458 29000000.017999991775 27870000.022999998182 3959986.895000100136 60359.698231396 2024-02-19T16:45:27.192584+00:00 19994330.291000008583 28999999.974000010639 27869999.991999998689 3956050.042999982834 60359.698242967 2024-02-19T16:45:28.192346+00:00 19994330.287999931723 29000000.013999998569 27870000.028999999166 3956606.893999934196 60359.698254719 2024-02-19T16:45:29.207731+00:00 19994330.289000030607 29000000.018999990076 27870000.015999998897 3960422.068000078201 60359.698266109 2024-02-19T16:45:30.191873+00:00 19994330.289999961853 28999999.972999989986 27869999.956999998540 3954618.970999956131 60359.698277862 2024-02-19T16:45:31.207257+00:00 19994330.289000030607 29000000.005000028759 27870000.018000010401 3958735.973999977112 60359.698289252 2024-02-19T16:45:32.191399+00:00 19994330.292999979109 29000000.002999961376 27870000.006999999285 3957819.103000044823 60359.698300824 2024-02-19T16:45:33.191162+00:00 19994330.291000008583 29000000.019000049680 27870000.021000001580 3955876.005999923218 60359.698312395 2024-02-19T16:45:34.190925+00:00 19994330.290000081062 28999999.993999961764 27869999.976000010967 3955610.886000037193 60359.698323966 2024-02-19T16:45:35.190688+00:00 19994330.284999970347 28999999.988000039011 27870000.007999960333 3961490.024999976158 60359.698335538 2024-02-19T16:45:36.190451+00:00 19994330.289000030607 29000000.015999969095 27870000.003000020981 3957618.063000082970 60359.698347109 2024-02-19T16:45:37.190215+00:00 19994330.291999939829 29000000.007000029087 27870000.003000020981 3959815.959999918938 60359.698358680 2024-02-19T16:45:38.189978+00:00 19994330.292000059038 28999999.974999960512 27869999.981000009924 3956789.928000092972 60359.698370252 2024-02-19T16:45:39.189741+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3956724.151999949943 60359.698381823 2024-02-19T16:45:40.189504+00:00 19994330.292999979109 29000000.032999929041 27870000.025000039488 3952770.868000030983 60359.698393394 2024-02-19T16:45:41.189267+00:00 19994330.289000030607 28999999.969000101089 27870000.012999951839 3954970.046000003815 60359.698404965 2024-02-19T16:45:42.189030+00:00 19994330.291000008583 29000000.028999920934 27870000.013000011444 3955906.023000001907 60359.698416537 2024-02-19T16:45:43.188794+00:00 19994330.286999940872 28999999.958000060171 27869999.938000019640 3952955.913999915123 60359.698428108 2024-02-19T16:45:44.188557+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3954952.177000045776 60359.698439680 2024-02-19T16:45:45.188319+00:00 19994330.289000030607 29000000.069000009447 27870000.138999938965 3961194.996000051033 60359.698451251 2024-02-19T16:45:46.188083+00:00 19994330.291999939829 28999999.967999938875 27869999.887000080198 3957906.024999976158 60359.698462822 2024-02-19T16:45:47.187846+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3953349.837000011932 60359.698474394 2024-02-19T16:45:48.187608+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3955601.978999971878 60359.698485965 2024-02-19T16:45:49.187372+00:00 19994330.295000080019 29000000.006999969482 27870000.023999929428 3956994.095000029076 60359.698497536 2024-02-19T16:45:50.187135+00:00 19994330.286999940872 29000000.002000089735 27870000.009000059217 3951938.968999981880 60359.698509107 2024-02-19T16:45:51.186898+00:00 19994330.285000089556 28999999.990999940783 27870000.016000028700 3954668.980000019073 60359.698520860 2024-02-19T16:45:52.202282+00:00 19994330.289999961853 29000000.034000039101 27869999.948999881744 3951464.125000000000 60359.698532250 2024-02-19T16:45:53.186424+00:00 19994330.289999961853 28999999.985000010580 27870000.078000068665 3951011.845999956131 60359.698544002 2024-02-19T16:45:54.201809+00:00 19994330.292000059038 28999999.958999991417 27869999.921999931335 3953270.029000043869 60359.698555393 2024-02-19T16:45:55.185951+00:00 19994330.288999918848 29000000.059000018984 27870000.032000061125 3957849.984999895096 60359.698567145 2024-02-19T16:45:56.201335+00:00 19994330.293999999762 28999999.971999999136 27869999.991999980062 3955770.976999999955 60359.698578536 2024-02-19T16:45:57.185476+00:00 19994330.289999999106 29000000.014999989420 27870000.019999980927 3961521.034999999218 60359.698590288 2024-02-19T16:45:58.200861+00:00 19994330.287999998778 28999999.992999911308 27870000.029000040144 3958063.993000001181 60359.698601678 2024-02-19T16:45:59.185003+00:00 19994330.287000000477 28999999.992000099272 27869999.962999939919 3962818.055000000168 60359.698613430 2024-02-19T16:46:00.200387+00:00 19994330.289000000805 28999999.993999999017 27869999.969000101089 3958108.884000000078 60359.698624821 2024-02-19T16:46:01.184529+00:00 19994330.293000001460 28999999.993000008166 27870000.039999961853 3957258.104000002146 60359.698636573 2024-02-19T16:46:02.199914+00:00 19994330.289000000805 29000000.035999998450 27870000.018999930471 3952502.063999998849 60359.698647964 2024-02-19T16:46:03.184056+00:00 19994330.289999991655 28999999.973000001162 27869999.981000069529 3956549.899000000209 60359.698659716 2024-02-19T16:46:04.199439+00:00 19994330.294999990612 29000000.009999990463 27869999.971999999136 3955726.108999996912 60359.698671106 2024-02-19T16:46:05.183581+00:00 19994330.287000000477 28999999.988000009209 27870000.021000001580 3958080.968000002205 60359.698682859 2024-02-19T16:46:06.198966+00:00 19994330.290000021458 29000000.025000009686 27869999.994999989867 3956855.002999999095 60359.698694249 2024-02-19T16:46:07.183107+00:00 19994330.287999991328 29000000.004999998957 27870000.007000010461 3954863.895999997854 60359.698706001 2024-02-19T16:46:08.198492+00:00 19994330.290999978781 28999999.964000020176 27869999.994999989867 3954795.116000004113 60359.698717392 2024-02-19T16:46:09.182634+00:00 19994330.287000000477 29000000.020999971777 27869999.978000018746 3957907.927999996115 60359.698729143 2024-02-19T16:46:10.198018+00:00 19994330.293000038713 28999999.971000019461 27870000.008999969810 3960315.024000003934 60359.698740534 2024-02-19T16:46:11.182160+00:00 19994330.291000008583 29000000.012000020593 27869999.995000001043 3955940.034999995958 60359.698752286 2024-02-19T16:46:12.197544+00:00 19994330.291999999434 29000000.015999969095 27870000.065000001341 3955128.957999996841 60359.698763858 2024-02-19T16:46:13.197308+00:00 19994330.288999971002 29000000.045000020415 27869999.984999980778 3956417.025000005960 60359.698775429 2024-02-19T16:46:14.197070+00:00 19994330.290000021458 28999999.922999981791 27869999.921000000089 3957920.984999998938 60359.698787000 2024-02-19T16:46:15.196834+00:00 19994330.287999991328 29000000.013999998569 27870000.047000050545 3958052.957000001799 60359.698798572 2024-02-19T16:46:16.196597+00:00 19994330.287999991328 29000000.024999979883 27869999.989999949932 3952518.041999996174 60359.698810143 2024-02-19T16:46:17.196360+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3957572.052000001073 60359.698821714 2024-02-19T16:46:18.196123+00:00 19994330.292999979109 28999999.995000001043 27869999.971000019461 3948575.915000007022 60359.698833286 2024-02-19T16:46:19.195886+00:00 19994330.290000021458 28999999.999000068754 27870000.013000011444 3951393.018999993801 60359.698844857 2024-02-19T16:46:20.195650+00:00 19994330.291000008583 29000000.010999921709 27869999.985000010580 3957624.993000001181 60359.698856428 2024-02-19T16:46:21.195413+00:00 19994330.288999971002 28999999.983000040054 27870000.016999959946 3955331.050999999046 60359.698868000 2024-02-19T16:46:22.195176+00:00 19994330.288000050932 29000000.067999958992 27870000.074000000954 3955313.967000008095 60359.698879571 2024-02-19T16:46:23.194938+00:00 19994330.289999961853 28999999.971999999136 27869999.958000060171 3953853.965999991167 60359.698891142 2024-02-19T16:46:24.194701+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3957576.978000000119 60359.698902714 2024-02-19T16:46:25.194464+00:00 19994330.292999979109 29000000.019000049680 27869999.971999999136 3951037.068000004161 60359.698914285 2024-02-19T16:46:26.194228+00:00 19994330.291999939829 28999999.960999969393 27869999.978999968618 3956266.003999993205 60359.698925857 2024-02-19T16:46:27.193991+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3952739.998000010848 60359.698937428 2024-02-19T16:46:28.193754+00:00 19994330.291000008583 28999999.996999979019 27870000.062999960035 3959722.034999981988 60359.698948999 2024-02-19T16:46:29.193517+00:00 19994330.289000030607 29000000.026999950409 27869999.960000038147 3954292.946000009775 60359.698960389 2024-02-19T16:46:30.177659+00:00 19994330.286999940872 28999999.988000039011 27870000.018000010401 3956314.994000018109 60359.698972142 2024-02-19T16:46:31.193044+00:00 19994330.292000059038 29000000.011999960989 27869999.978999968618 3960228.027999997139 60359.698983532 2024-02-19T16:46:32.177185+00:00 19994330.287999991328 28999999.974000100046 27870000.034999970347 3955544.929999976885 60359.698995284 2024-02-19T16:46:33.192570+00:00 19994330.291000008583 29000000.014999989420 27869999.935000058264 3957069.070000023115 60359.699006675 2024-02-19T16:46:34.176711+00:00 19994330.291999939829 28999999.964999910444 27870000.054999951273 3956584.033999979030 60359.699018427 2024-02-19T16:46:35.192095+00:00 19994330.292999979109 29000000.015000101179 27869999.973000049591 3957392.860000013839 60359.699029998 2024-02-19T16:46:36.191858+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3958496.102999985218 60359.699041570 2024-02-19T16:46:37.191622+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3958001.946999996901 60359.699053141 2024-02-19T16:46:38.191385+00:00 19994330.287999991328 29000000.021000001580 27869999.986999988556 3953659.016000003088 60359.699064713 2024-02-19T16:46:39.191148+00:00 19994330.294999960810 28999999.980000000447 27869999.988000039011 3955043.997000008821 60359.699076284 2024-02-19T16:46:40.190911+00:00 19994330.287000060081 29000000.037999991328 27869999.978999968618 3955251.037000000011 60359.699087855 2024-02-19T16:46:41.190674+00:00 19994330.291999939829 28999999.999000009149 27870000.064999941736 3956652.007999985944 60359.699099426 2024-02-19T16:46:42.190437+00:00 19994330.294000029564 28999999.997000008821 27869999.985000010580 3953101.942000002135 60359.699110998 2024-02-19T16:46:43.190201+00:00 19994330.287999991328 29000000.007999990135 27869999.953000001609 3957677.022000014782 60359.699122569 2024-02-19T16:46:44.189964+00:00 19994330.290000081062 28999999.997999999672 27870000.002000000328 3955616.986000000965 60359.699134140 2024-02-19T16:46:45.189726+00:00 19994330.287999991328 28999999.986999988556 27869999.969999998808 3954962.993999987841 60359.699145712 2024-02-19T16:46:46.189489+00:00 19994330.287999991328 28999999.986000001431 27870000.026000011712 3959393.974999994040 60359.699157283 2024-02-19T16:46:47.189253+00:00 19994330.289999961853 29000000.031000021845 27870000.054999988526 3957093.027000010014 60359.699168854 2024-02-19T16:46:48.189016+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3957657.960999995004 60359.699180426 2024-02-19T16:46:49.188779+00:00 19994330.289999961853 28999999.980000019073 27870000.015999998897 3956439.080999999773 60359.699191997 2024-02-19T16:46:50.188542+00:00 19994330.293000001460 28999999.967999991030 27869999.949000000954 3954651.059000014793 60359.699203569 2024-02-19T16:46:51.188305+00:00 19994330.289999999106 29000000.022000011057 27870000.026000019163 3954986.682999997865 60359.699215140 2024-02-19T16:46:52.188068+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3954416.224000006914 60359.699226711 2024-02-19T16:46:53.187832+00:00 19994330.291999999434 29000000.013999998569 27870000.036000009626 3958932.976999998093 60359.699238283 2024-02-19T16:46:54.187594+00:00 19994330.291999999434 29000000.011000040919 27870000.018000010401 3959314.019999980927 60359.699249854 2024-02-19T16:46:55.187358+00:00 19994330.287000019103 28999999.997999910265 27869999.992999970913 3956436.010000019800 60359.699261425 2024-02-19T16:46:56.187121+00:00 19994330.293999999762 28999999.958000060171 27869999.962000008672 3955467.023999989033 60359.699273177 2024-02-19T16:46:57.202505+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3952663.944999992847 60359.699284567 2024-02-19T16:46:58.186647+00:00 19994330.291999999434 29000000.003000020981 27869999.992999970913 3954818.101999998093 60359.699296320 2024-02-19T16:46:59.202031+00:00 19994330.289000000805 29000000.024999979883 27869999.956000030041 3952459.129000008106 60359.699307710 2024-02-19T16:47:00.186174+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3957518.796000003815 60359.699319462 2024-02-19T16:47:01.201558+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3951970.984999984968 60359.699330853 2024-02-19T16:47:02.185699+00:00 19994330.289999991655 28999999.977000001818 27869999.977000001818 3958882.031000018120 60359.699342605 2024-02-19T16:47:03.201084+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3952268.152000010014 60359.699353996 2024-02-19T16:47:04.185225+00:00 19994330.291000008583 28999999.992999911308 27870000.031000021845 3962216.872999966145 60359.699365748 2024-02-19T16:47:05.200610+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3952555.957000017166 60359.699377138 2024-02-19T16:47:06.184752+00:00 19994330.291999999434 28999999.993000030518 27870000.039000030607 3954973.021000028122 60359.699388891 2024-02-19T16:47:07.200136+00:00 19994330.289000030607 29000000.004999998957 27869999.944000009447 3953673.048999965191 60359.699400281 2024-02-19T16:47:08.184278+00:00 19994330.288999971002 28999999.990999940783 27870000.022999998182 3954862.993000030983 60359.699412033 2024-02-19T16:47:09.199663+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3957859.940999985207 60359.699423424 2024-02-19T16:47:10.183804+00:00 19994330.291000008583 28999999.979000091553 27870000.031000021845 3952109.041000009049 60359.699435176 2024-02-19T16:47:11.199189+00:00 19994330.291000008583 29000000.009999990463 27869999.967999938875 3957679.893000007141 60359.699446566 2024-02-19T16:47:12.183330+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3954470.130999981891 60359.699458318 2024-02-19T16:47:13.198715+00:00 19994330.291999999434 29000000.019999980927 27870000.047999981791 3951751.954999982845 60359.699469709 2024-02-19T16:47:14.182857+00:00 19994330.287999991328 28999999.975000001490 27869999.971000079066 3957022.984000027180 60359.699481461 2024-02-19T16:47:15.198241+00:00 19994330.290000021458 29000000.015000000596 27869999.970999959856 3957368.986999989022 60359.699492852 2024-02-19T16:47:16.182383+00:00 19994330.289000030607 28999999.956999998540 27870000.047000050545 3955611.061999977101 60359.699504604 2024-02-19T16:47:17.197767+00:00 19994330.289999961853 29000000.019000008702 27869999.957000020891 3950447.071000040043 60359.699515994 2024-02-19T16:47:18.181908+00:00 19994330.289000030607 29000000.015999998897 27870000.041000008583 3956275.867999970913 60359.699527747 2024-02-19T16:47:19.197293+00:00 19994330.289999961853 28999999.962999999523 27869999.928999900818 3953847.037000000011 60359.699539318 2024-02-19T16:47:20.197056+00:00 19994330.292999979109 29000000.016999989748 27870000.055000070482 3954607.993000030983 60359.699550889 2024-02-19T16:47:21.196820+00:00 19994330.287999991328 29000000.008999999613 27869999.984999999404 3954256.983999968041 60359.699562460 2024-02-19T16:47:22.196583+00:00 19994330.292999979109 29000000.028999980539 27870000.000999998301 3956598.032000004780 60359.699574032 2024-02-19T16:47:23.196346+00:00 19994330.289000030607 28999999.999000009149 27870000.019999999553 3953795.023000001907 60359.699585603 2024-02-19T16:47:24.196109+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3956295.801999986172 60359.699597174 2024-02-19T16:47:25.195872+00:00 19994330.287000060081 28999999.950999978930 27869999.934999998659 3954818.203000009060 60359.699608746 2024-02-19T16:47:26.195635+00:00 19994330.293999910355 29000000.006000038236 27870000.035000000149 3952757.945999979973 60359.699620317 2024-02-19T16:47:27.195398+00:00 19994330.293000098318 29000000.011999960989 27869999.972999989986 3957887.043000041973 60359.699631888 2024-02-19T16:47:28.195163+00:00 19994330.287999991328 28999999.953000009060 27870000.015999998897 3958135.948000013828 60359.699643279 2024-02-19T16:47:29.179303+00:00 19994330.291000008583 29000000.056999981403 27870000.013999998569 3950398.972999989986 60359.699655031 2024-02-19T16:47:30.194688+00:00 19994330.289999961853 28999999.969000041485 27869999.980000019073 3956028.069999992847 60359.699666422 2024-02-19T16:47:31.178829+00:00 19994330.289000030607 29000000.012999951839 27870000.005999978632 3956641.964999973774 60359.699678174 2024-02-19T16:47:32.194213+00:00 19994330.288999918848 29000000.022999998182 27870000.016000028700 3957703.986999989022 60359.699689564 2024-02-19T16:47:33.178355+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3955289.035000026226 60359.699701317 2024-02-19T16:47:34.193740+00:00 19994330.289999961853 28999999.996999979019 27870000.007999960333 3958203.981000006199 60359.699712707 2024-02-19T16:47:35.177881+00:00 19994330.289000030607 28999999.976000070572 27869999.981000009924 3953168.092000008095 60359.699724459 2024-02-19T16:47:36.193266+00:00 19994330.292999979109 29000000.065999981016 27870000.050000008196 3959544.921000003815 60359.699735850 2024-02-19T16:47:37.177408+00:00 19994330.292999979109 28999999.980999950320 27869999.963999990374 3958513.970999956131 60359.699747602 2024-02-19T16:47:38.192792+00:00 19994330.287000060081 28999999.948000069708 27869999.958999991417 3957063.013000010978 60359.699758993 2024-02-19T16:47:39.176934+00:00 19994330.287999991328 29000000.034999970347 27870000.039000030607 3956557.965000032913 60359.699770744 2024-02-19T16:47:40.192319+00:00 19994330.289999961853 28999999.967000011355 27870000.002000030130 3956718.023000001907 60359.699782316 2024-02-19T16:47:41.192082+00:00 19994330.291000008583 29000000.041999939829 27869999.986999988556 3957710.060000001919 60359.699793887 2024-02-19T16:47:42.191844+00:00 19994330.287999991328 28999999.995000001043 27870000.041999939829 3953496.878999948967 60359.699805459 2024-02-19T16:47:43.191608+00:00 19994330.293000001460 28999999.985000010580 27869999.912000060081 3950719.151000022888 60359.699817030 2024-02-19T16:47:44.191371+00:00 19994330.291999999434 28999999.991999980062 27870000.088999990374 3958440.907000004780 60359.699828601 2024-02-19T16:47:45.191133+00:00 19994330.287999998778 29000000.020000100136 27869999.955999970436 3954303.049000024796 60359.699840172 2024-02-19T16:47:46.190897+00:00 19994330.287000011653 29000000.000000000000 27870000.047999981791 3958971.025999962818 60359.699851744 2024-02-19T16:47:47.190660+00:00 19994330.293999999762 28999999.986999988556 27869999.944000009447 3952567.921999990940 60359.699863315 2024-02-19T16:47:48.190423+00:00 19994330.287999991328 28999999.977999929339 27869999.986000061035 3955974.046000003815 60359.699874886 2024-02-19T16:47:49.190187+00:00 19994330.289000019431 29000000.047000050545 27870000.050999999046 3959830.935999989975 60359.699886458 2024-02-19T16:47:50.189950+00:00 19994330.290999978781 28999999.985000010580 27869999.995999928564 3957242.059000014793 60359.699898029 2024-02-19T16:47:51.189713+00:00 19994330.293999999762 28999999.973999999464 27869999.963999990374 3954604.018000007141 60359.699909600 2024-02-19T16:47:52.189476+00:00 19994330.288000021130 28999999.984999999404 27870000.026000019163 3950026.966000020970 60359.699921172 2024-02-19T16:47:53.189238+00:00 19994330.287999991328 29000000.035999998450 27869999.998000029474 3952470.956999958027 60359.699932743 2024-02-19T16:47:54.189001+00:00 19994330.289999991655 28999999.984000008553 27869999.998000029474 3960172.042000054847 60359.699944315 2024-02-19T16:47:55.188764+00:00 19994330.291000008583 28999999.979999989271 27869999.949000000954 3955930.060999989975 60359.699955886 2024-02-19T16:47:56.188528+00:00 19994330.288000021130 29000000.050000008196 27870000.067000031471 3956331.958999990951 60359.699967457 2024-02-19T16:47:57.188291+00:00 19994330.289999961853 28999999.961999978870 27869999.964999910444 3957255.031000018120 60359.699979029 2024-02-19T16:47:58.188054+00:00 19994330.291999999434 29000000.010000020266 27869999.990000009537 3957526.969999969006 60359.699990600 2024-02-19T16:47:59.187817+00:00 19994330.290000021458 29000000.004999969155 27870000.029000040144 3955873.091000020970 60359.700002171 2024-02-19T16:48:00.187580+00:00 19994330.290000021458 29000000.010000050068 27869999.978999998420 3960826.835999966133 60359.700013742 2024-02-19T16:48:01.187344+00:00 19994330.289999961853 29000000.018999990076 27870000.046000000089 3954880.113000034820 60359.700025495 2024-02-19T16:48:02.202728+00:00 19994330.290000021458 28999999.963999990374 27869999.910999998450 3959341.963999987114 60359.700036885 2024-02-19T16:48:03.186869+00:00 19994330.290000021458 29000000.027000010014 27870000.076000008732 3952321.935000001919 60359.700048637 2024-02-19T16:48:04.202254+00:00 19994330.284999970347 28999999.962999999523 27869999.993999999017 3953851.085999966133 60359.700060028 2024-02-19T16:48:05.186396+00:00 19994330.295000020415 29000000.032000008970 27870000.007999990135 3959413.963000059128 60359.700071780 2024-02-19T16:48:06.201780+00:00 19994330.291999999434 29000000.011999960989 27869999.974000010639 3955588.955999969970 60359.700083171 2024-02-19T16:48:07.185922+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3951969.074999988079 60359.700094922 2024-02-19T16:48:08.201306+00:00 19994330.291999999434 29000000.034999970347 27870000.012000020593 3961018.962999999989 60359.700106313 2024-02-19T16:48:09.185448+00:00 19994330.287000000477 28999999.980000019073 27870000.018999990076 3953001.009999989998 60359.700118065 2024-02-19T16:48:10.200833+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3959462.983999968041 60359.700129456 2024-02-19T16:48:11.184975+00:00 19994330.289000030607 28999999.998000029474 27869999.960999969393 3958825.023000001907 60359.700141208 2024-02-19T16:48:12.200359+00:00 19994330.291000008583 28999999.990999940783 27869999.979000028223 3955290.970000029076 60359.700152598 2024-02-19T16:48:13.184500+00:00 19994330.289999961853 28999999.998000029474 27870000.020999971777 3957504.004000068177 60359.700164351 2024-02-19T16:48:14.199885+00:00 19994330.294000029564 29000000.013000011444 27869999.975000020117 3956811.952999948990 60359.700175741 2024-02-19T16:48:15.184027+00:00 19994330.288999918848 29000000.023999929428 27870000.056999981403 3959835.098000050057 60359.700187493 2024-02-19T16:48:16.199411+00:00 19994330.287999991328 28999999.956000089645 27870000.009999990463 3958824.934999942780 60359.700198884 2024-02-19T16:48:17.183553+00:00 19994330.291000008583 29000000.011999960989 27869999.954000059515 3960646.039000033867 60359.700210636 2024-02-19T16:48:18.198938+00:00 19994330.287000060081 29000000.011999960989 27870000.027999941260 3957131.952999948990 60359.700222027 2024-02-19T16:48:19.183079+00:00 19994330.289999961853 28999999.963999990374 27869999.947000030428 3961164.057000041008 60359.700233778 2024-02-19T16:48:20.198466+00:00 19994330.289000030607 29000000.024000048637 27870000.014000058174 3960100.962999939919 60359.700245169 2024-02-19T16:48:21.182606+00:00 19994330.294999960810 28999999.988000039011 27869999.987999919802 3957012.923000096809 60359.700256921 2024-02-19T16:48:22.197990+00:00 19994330.289000030607 28999999.995000001043 27870000.062000039965 3959796.197999954224 60359.700268311 2024-02-19T16:48:23.182132+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3962394.886999965180 60359.700280064 2024-02-19T16:48:24.197517+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3954836.876000047196 60359.700291635 2024-02-19T16:48:25.197279+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3955217.171000003815 60359.700303026 2024-02-19T16:48:26.181421+00:00 19994330.287000060081 28999999.964999910444 27869999.942000031471 3953744.949000000954 60359.700314778 2024-02-19T16:48:27.196805+00:00 19994330.291999939829 29000000.020000100136 27869999.957000020891 3955159.057999968994 60359.700326168 2024-02-19T16:48:28.180947+00:00 19994330.290000081062 29000000.002000000328 27870000.024999979883 3955841.019000052940 60359.700337920 2024-02-19T16:48:29.196332+00:00 19994330.289999961853 28999999.989000000060 27870000.018000010401 3959907.881999969017 60359.700349311 2024-02-19T16:48:30.180474+00:00 19994330.294000029564 29000000.031999990344 27870000.013000011444 3954570.021999955177 60359.700361063 2024-02-19T16:48:31.195858+00:00 19994330.286999940872 28999999.944999989122 27869999.986999988556 3954081.994000076782 60359.700372454 2024-02-19T16:48:32.179999+00:00 19994330.290000081062 29000000.018000010401 27870000.013000011444 3958512.083999990951 60359.700384206 2024-02-19T16:48:33.195384+00:00 19994330.288999918848 29000000.008000019938 27870000.033999919891 3953805.930999993812 60359.700395596 2024-02-19T16:48:34.179526+00:00 19994330.287999991328 29000000.025999989361 27869999.929000020027 3954770.962999939919 60359.700407349 2024-02-19T16:48:35.194910+00:00 19994330.292999979109 29000000.018000010401 27870000.088000059128 3952996.078000069130 60359.700418739 2024-02-19T16:48:36.179052+00:00 19994330.292000059038 28999999.961999978870 27869999.911000009626 3955905.995000004768 60359.700430491 2024-02-19T16:48:37.194436+00:00 19994330.287000000477 28999999.989000018686 27869999.986999988556 3954719.041000009049 60359.700441882 2024-02-19T16:48:38.178578+00:00 19994330.295000001788 28999999.996999979019 27870000.063000001013 3954817.952999948990 60359.700453634 2024-02-19T16:48:39.193963+00:00 19994330.287999998778 29000000.019999980927 27870000.004000000656 3959213.985999941826 60359.700465024 2024-02-19T16:48:40.178104+00:00 19994330.288999989629 29000000.006000038236 27869999.956999998540 3957417.081000090111 60359.700476776 2024-02-19T16:48:41.193488+00:00 19994330.287999998778 29000000.004000011832 27870000.022999998182 3960547.837999939919 60359.700488167 2024-02-19T16:48:42.177631+00:00 19994330.291000008583 28999999.975999951363 27869999.947999980301 3955437.060000061989 60359.700499919 2024-02-19T16:48:43.193015+00:00 19994330.289000000805 28999999.998000029474 27870000.001000020653 3955526.023999928962 60359.700511310 2024-02-19T16:48:44.177157+00:00 19994330.290999978781 29000000.018000010401 27870000.044999990612 3953973.049000024796 60359.700523062 2024-02-19T16:48:45.192541+00:00 19994330.291000008583 29000000.027999941260 27870000.001000020653 3959942.967000008095 60359.700534452 2024-02-19T16:48:46.176683+00:00 19994330.291000008583 28999999.979000091553 27869999.984999980778 3957661.894000052940 60359.700546205 2024-02-19T16:48:47.192067+00:00 19994330.289000000805 28999999.968999978155 27870000.013000011444 3957324.098999977112 60359.700557776 2024-02-19T16:48:48.191830+00:00 19994330.289000000805 29000000.031999949366 27869999.997999969870 3956884.006999969017 60359.700569347 2024-02-19T16:48:49.191594+00:00 19994330.291999969631 28999999.971999999136 27869999.977000061423 3955041.052000045776 60359.700580918 2024-02-19T16:48:50.191356+00:00 19994330.290000021458 29000000.028000000864 27870000.060999989510 3959698.972999929916 60359.700592490 2024-02-19T16:48:51.191120+00:00 19994330.287000000477 29000000.009000059217 27869999.967000011355 3958278.017000079155 60359.700604061 2024-02-19T16:48:52.190883+00:00 19994330.291999999434 28999999.970000028610 27869999.964999970049 3958157.039999961853 60359.700615632 2024-02-19T16:48:53.190646+00:00 19994330.287000000477 29000000.001999970526 27870000.033999979496 3959162.914000033867 60359.700627204 2024-02-19T16:48:54.190409+00:00 19994330.291999999434 29000000.005999919027 27870000.021000031382 3958090.013000010978 60359.700638775 2024-02-19T16:48:55.190172+00:00 19994330.290000021458 28999999.989000078291 27869999.954999979585 3958200.956999897957 60359.700650346 2024-02-19T16:48:56.189936+00:00 19994330.293999969959 28999999.995999928564 27869999.981999989599 3955997.992000102997 60359.700661918 2024-02-19T16:48:57.189699+00:00 19994330.287000000477 29000000.031000021845 27870000.066000040621 3955840.963999987114 60359.700673489 2024-02-19T16:48:58.189462+00:00 19994330.289000030607 28999999.965000029653 27869999.947000030428 3952177.990999937057 60359.700685061 2024-02-19T16:48:59.189224+00:00 19994330.288999971002 29000000.016000028700 27870000.014999989420 3960219.098000050057 60359.700696632 2024-02-19T16:49:00.188987+00:00 19994330.295000020415 29000000.000000000000 27870000.018999930471 3954588.011999965180 60359.700708203 2024-02-19T16:49:01.188750+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3954378.922000051010 60359.700719775 2024-02-19T16:49:02.188514+00:00 19994330.291999999434 28999999.993999961764 27869999.963000059128 3958442.985999941826 60359.700731346 2024-02-19T16:49:03.188277+00:00 19994330.287000000477 28999999.978000041097 27870000.007999900728 3953706.108000040054 60359.700742917 2024-02-19T16:49:04.188039+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3960330.970999956131 60359.700754488 2024-02-19T16:49:05.187803+00:00 19994330.287000060081 29000000.017999999225 27870000.029000040144 3955827.934000014793 60359.700766060 2024-02-19T16:49:06.187566+00:00 19994330.292999979109 29000000.002000000328 27869999.995000001043 3954359.018000007141 60359.700777631 2024-02-19T16:49:07.187329+00:00 19994330.292999979109 29000000.022999998182 27869999.986999988556 3950060.988999962807 60359.700789202 2024-02-19T16:49:08.187092+00:00 19994330.289000030607 29000000.017000000924 27870000.062999960035 3959479.932000041008 60359.700800774 2024-02-19T16:49:09.186856+00:00 19994330.289999961853 28999999.986000001431 27869999.956000089645 3957071.115000010002 60359.700812345 2024-02-19T16:49:10.186619+00:00 19994330.287999991328 28999999.979999989271 27869999.995999928564 3958764.983999968041 60359.700824097 2024-02-19T16:49:11.202003+00:00 19994330.290000081062 29000000.001000020653 27869999.993000030518 3956472.957000017166 60359.700835488 2024-02-19T16:49:12.186145+00:00 19994330.288999918848 29000000.030999988317 27870000.067000031471 3960317.141000031959 60359.700847240 2024-02-19T16:49:13.201529+00:00 19994330.287000060081 29000000.037000000477 27869999.957999940962 3953052.883000016212 60359.700858630 2024-02-19T16:49:14.185671+00:00 19994330.292999979109 28999999.936999980360 27870000.001000050455 3956190.995000004768 60359.700870383 2024-02-19T16:49:15.201055+00:00 19994330.289999961853 29000000.001000050455 27870000.018999930471 3966128.019999980927 60359.700881773 2024-02-19T16:49:16.185197+00:00 19994330.294000029564 29000000.039999961853 27869999.979000091553 3954074.942999958992 60359.700893525 2024-02-19T16:49:17.200580+00:00 19994330.287999991328 28999999.953999999911 27870000.030999999493 3955483.057000041008 60359.700904916 2024-02-19T16:49:18.184722+00:00 19994330.289999961853 28999999.990000009537 27869999.951000008732 3955013.009999989998 60359.700916668 2024-02-19T16:49:19.200108+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3954174.888000010978 60359.700928058 2024-02-19T16:49:20.184249+00:00 19994330.289000030607 29000000.041999999434 27870000.069999989122 3955540.115000010002 60359.700939811 2024-02-19T16:49:21.199634+00:00 19994330.289999961853 28999999.953999999911 27869999.936999991536 3955457.039999961853 60359.700951201 2024-02-19T16:49:22.183776+00:00 19994330.289000030607 29000000.020000040531 27870000.008999999613 3955775.006000041962 60359.700962953 2024-02-19T16:49:23.199160+00:00 19994330.291000008583 29000000.014999989420 27870000.015999998897 3956261.873999952804 60359.700974344 2024-02-19T16:49:24.183301+00:00 19994330.292999979109 29000000.001999970526 27870000.008999999613 3955702.055999993812 60359.700986096 2024-02-19T16:49:25.198686+00:00 19994330.289000030607 29000000.001000050455 27869999.956999991089 3956736.967000008095 60359.700997487 2024-02-19T16:49:26.182828+00:00 19994330.287999991328 28999999.962999939919 27870000.007999990135 3955543.046000003815 60359.701009058 2024-02-19T16:49:27.182591+00:00 19994330.291000008583 29000000.041000008583 27870000.055000010878 3956908.003000020981 60359.701020629 2024-02-19T16:49:28.182355+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3954645.013000010978 60359.701032200 2024-02-19T16:49:29.182117+00:00 19994330.291000008583 29000000.005999919027 27869999.957000020891 3957725.025999904145 60359.701043772 2024-02-19T16:49:30.181881+00:00 19994330.291999939829 28999999.989000078291 27870000.004000011832 3954838.909000039101 60359.701055343 2024-02-19T16:49:31.181643+00:00 19994330.291000001132 29000000.000999931246 27870000.011999960989 3952105.046000003815 60359.701067095 2024-02-19T16:49:32.197028+00:00 19994330.291000001132 29000000.017000079155 27869999.970000028610 3948294.883000016212 60359.701078486 2024-02-19T16:49:33.181170+00:00 19994330.285999998450 28999999.993999961764 27870000.000999990851 3953997.088999987114 60359.701090238 2024-02-19T16:49:34.196554+00:00 19994330.290000010282 28999999.970999959856 27869999.991999980062 3959122.098000050057 60359.701101629 2024-02-19T16:49:35.180696+00:00 19994330.291999999434 29000000.030000090599 27870000.018999990076 3954389.962999939919 60359.701113380 2024-02-19T16:49:36.196081+00:00 19994330.287999998778 28999999.983999971300 27870000.017000079155 3954792.072000027169 60359.701124771 2024-02-19T16:49:37.180223+00:00 19994330.289999991655 29000000.000000000000 27870000.001999970526 3960602.911000012886 60359.701136523 2024-02-19T16:49:38.195606+00:00 19994330.293000008911 29000000.006999969482 27869999.993999961764 3953050.987999916077 60359.701147914 2024-02-19T16:49:39.179748+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3947470.952000021935 60359.701159666 2024-02-19T16:49:40.195132+00:00 19994330.291999999434 28999999.985999941826 27869999.909999970347 3951003.050000071991 60359.701171056 2024-02-19T16:49:41.179275+00:00 19994330.289000000805 29000000.030000090599 27870000.092000011355 3955179.028999925125 60359.701182809 2024-02-19T16:49:42.194659+00:00 19994330.290000021458 28999999.978000000119 27869999.932999968529 3957139.991999983788 60359.701194199 2024-02-19T16:49:43.178801+00:00 19994330.290999978781 29000000.003999989480 27870000.039000030607 3953833.945000051986 60359.701205951 2024-02-19T16:49:44.194185+00:00 19994330.287000000477 29000000.033000010997 27870000.021000031382 3956701.062000035774 60359.701217342 2024-02-19T16:49:45.178327+00:00 19994330.289000030607 29000000.012000009418 27869999.963999990374 3954012.970999956131 60359.701229094 2024-02-19T16:49:46.193711+00:00 19994330.292999979109 28999999.974999990314 27870000.024000048637 3955327.942999958992 60359.701240485 2024-02-19T16:49:47.177853+00:00 19994330.291000008583 28999999.984999980778 27870000.000999931246 3957322.023000001907 60359.701252236 2024-02-19T16:49:48.193238+00:00 19994330.288999971002 29000000.013000011444 27870000.011000040919 3953781.008000016212 60359.701263627 2024-02-19T16:49:49.177380+00:00 19994330.289000030607 29000000.020000010729 27870000.003000020981 3958292.013000010978 60359.701275379 2024-02-19T16:49:50.192764+00:00 19994330.288999971002 28999999.997999969870 27870000.018999930471 3953632.978999971878 60359.701286769 2024-02-19T16:49:51.176906+00:00 19994330.291000008583 28999999.957000020891 27869999.925000071526 3955869.043000102043 60359.701298522 2024-02-19T16:49:52.192290+00:00 19994330.289999961853 29000000.004000011832 27870000.008999940008 3955407.032999991905 60359.701309912 2024-02-19T16:49:53.176432+00:00 19994330.290000021458 29000000.027000010014 27870000.050999999046 3953260.902999997139 60359.701321664 2024-02-19T16:49:54.191816+00:00 19994330.291000008583 28999999.960999969393 27869999.930000070482 3957959.019999980927 60359.701333236 2024-02-19T16:49:55.191579+00:00 19994330.288999971002 29000000.015000049025 27870000.052999999374 3953877.136999965180 60359.701344807 2024-02-19T16:49:56.191343+00:00 19994330.293000038713 28999999.998999949545 27869999.971000000834 3951390.799000024796 60359.701356378 2024-02-19T16:49:57.191106+00:00 19994330.287999991328 28999999.994000021368 27869999.956000000238 3959001.062000035774 60359.701367950 2024-02-19T16:49:58.190869+00:00 19994330.289999961853 29000000.016000028700 27870000.047999989241 3955288.010999917984 60359.701379521 2024-02-19T16:49:59.190631+00:00 19994330.287000060081 28999999.967999991030 27870000.001000020653 3952177.072000027169 60359.701391093 2024-02-19T16:50:00.190395+00:00 19994330.291999939829 29000000.008000019938 27869999.991000000387 3955465.957000017166 60359.701402664 2024-02-19T16:50:01.190158+00:00 19994330.290000081062 29000000.041000008583 27870000.018999990076 3957920.128000020981 60359.701414235 2024-02-19T16:50:02.189921+00:00 19994330.293999910355 29000000.002999901772 27869999.988000009209 3953683.901000022888 60359.701425807 2024-02-19T16:50:03.189684+00:00 19994330.289000030607 28999999.983000040054 27870000.008999999613 3953998.052999972831 60359.701437378 2024-02-19T16:50:04.189446+00:00 19994330.287000060081 28999999.978000041097 27869999.950999978930 3961370.855000019073 60359.701448949 2024-02-19T16:50:05.189211+00:00 19994330.292999979109 29000000.015999909490 27870000.083999991417 3954277.062999964226 60359.701460521 2024-02-19T16:50:06.188973+00:00 19994330.284999970347 28999999.992000099272 27869999.892000019550 3952360.018000007141 60359.701472092 2024-02-19T16:50:07.188736+00:00 19994330.292000059038 29000000.005999919027 27870000.068000018597 3954180.059999942780 60359.701483663 2024-02-19T16:50:08.188500+00:00 19994330.288999918848 28999999.996999979019 27869999.967000011355 3958111.968000053894 60359.701495234 2024-02-19T16:50:09.188263+00:00 19994330.294000029564 29000000.018000010401 27870000.044999960810 3956288.947000027169 60359.701506806 2024-02-19T16:50:10.188026+00:00 19994330.289999961853 28999999.994000080973 27869999.973000049591 3951704.949000000954 60359.701518377 2024-02-19T16:50:11.187789+00:00 19994330.290000081062 28999999.965999960899 27869999.987999979407 3955125.062999964226 60359.701529949 2024-02-19T16:50:12.187552+00:00 19994330.287999991328 29000000.008999940008 27869999.982999980450 3953594.919999957085 60359.701541520 2024-02-19T16:50:13.187316+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3961237.060999989975 60359.701553091 2024-02-19T16:50:14.187078+00:00 19994330.291000008583 29000000.019000049680 27870000.055000070482 3957995.009999989998 60359.701564663 2024-02-19T16:50:15.186842+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3955541.020000100136 60359.701576415 2024-02-19T16:50:16.202226+00:00 19994330.291000008583 28999999.981000069529 27870000.003000020981 3956795.987999916077 60359.701587805 2024-02-19T16:50:17.186368+00:00 19994330.289999961853 29000000.000999931246 27869999.962000008672 3956792.968000053894 60359.701599557 2024-02-19T16:50:18.201752+00:00 19994330.292000059038 28999999.999000068754 27869999.991999980062 3956135.087000011932 60359.701610948 2024-02-19T16:50:19.185893+00:00 19994330.289000030607 29000000.019000001252 27870000.046000000089 3952676.901999949943 60359.701622700 2024-02-19T16:50:20.201278+00:00 19994330.288999918848 28999999.966000009328 27869999.883000019938 3953538.085000038147 60359.701634090 2024-02-19T16:50:21.185421+00:00 19994330.290000081062 29000000.025999989361 27870000.088999990374 3961038.975999950897 60359.701645843 2024-02-19T16:50:22.200805+00:00 19994330.287999991328 28999999.986999999732 27870000.004999998957 3955661.967000008095 60359.701657233 2024-02-19T16:50:23.184946+00:00 19994330.289999961853 29000000.025000009686 27870000.003999948502 3956693.044000030030 60359.701668985 2024-02-19T16:50:24.200330+00:00 19994330.293000001460 28999999.988999988884 27870000.001000050455 3952992.888000010978 60359.701680376 2024-02-19T16:50:25.184472+00:00 19994330.291000001132 29000000.011999990791 27869999.968999978155 3953756.044999957085 60359.701691947 2024-02-19T16:50:26.184235+00:00 19994330.287999998778 28999999.974999990314 27870000.057999968529 3957791.993000030983 60359.701703519 2024-02-19T16:50:27.183998+00:00 19994330.289999999106 29000000.016000028700 27869999.927999969572 3958149.095000000205 60359.701715090 2024-02-19T16:50:28.183762+00:00 19994330.290000010282 28999999.995999988168 27870000.049000021070 3956567.956000001170 60359.701726661 2024-02-19T16:50:29.183524+00:00 19994330.291999999434 29000000.011999960989 27869999.968000050634 3957005.989999997895 60359.701738233 2024-02-19T16:50:30.183288+00:00 19994330.288999989629 28999999.984000030905 27870000.026999950409 3958495.049000001047 60359.701749804 2024-02-19T16:50:31.183051+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3958653.949999998789 60359.701761375 2024-02-19T16:50:32.182814+00:00 19994330.294999990612 29000000.010000050068 27870000.032000061125 3954517.021999999881 60359.701772946 2024-02-19T16:50:33.182577+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3960199.931000002194 60359.701784518 2024-02-19T16:50:34.182341+00:00 19994330.291999999434 29000000.003999948502 27869999.989999998361 3954175.023000001907 60359.701796089 2024-02-19T16:50:35.182103+00:00 19994330.287000000477 29000000.020000040531 27869999.997999999672 3955012.002999999095 60359.701807661 2024-02-19T16:50:36.181866+00:00 19994330.290000021458 28999999.995999928564 27869999.990000009537 3954634.049000001978 60359.701819232 2024-02-19T16:50:37.181629+00:00 19994330.291000008583 28999999.971999999136 27870000.031999990344 3955991.957999996841 60359.701830803 2024-02-19T16:50:38.181393+00:00 19994330.285999950022 29000000.060000058264 27870000.006999999285 3955774.023000001907 60359.701842555 2024-02-19T16:50:39.196777+00:00 19994330.292000059038 28999999.921999931335 27869999.944000009447 3953595.941999994218 60359.701853946 2024-02-19T16:50:40.180919+00:00 19994330.292999979109 29000000.021000031382 27870000.004000011832 3952355.065000005066 60359.701865698 2024-02-19T16:50:41.196304+00:00 19994330.287999991328 29000000.000000000000 27869999.975999981165 3956753.949000000954 60359.701877088 2024-02-19T16:50:42.180445+00:00 19994330.292999979109 29000000.000000000000 27870000.024000018835 3956053.059999994934 60359.701888841 2024-02-19T16:50:43.195829+00:00 19994330.285000029951 29000000.035000089556 27870000.043999969959 3951805.939999998081 60359.701900231 2024-02-19T16:50:44.179971+00:00 19994330.292999979109 28999999.982999920845 27869999.987000048161 3952153.965000004042 60359.701911983 2024-02-19T16:50:45.195356+00:00 19994330.287000000477 28999999.968000050634 27869999.961999949068 3955451.056999995839 60359.701923374 2024-02-19T16:50:46.179497+00:00 19994330.290000021458 29000000.011999960989 27869999.996000051498 3957666.018000007141 60359.701935126 2024-02-19T16:50:47.194882+00:00 19994330.292999979109 28999999.991999980062 27869999.964999970049 3959012.004999995232 60359.701946517 2024-02-19T16:50:48.179023+00:00 19994330.288999971002 29000000.009999990463 27870000.056999981403 3955430.935000001919 60359.701958269 2024-02-19T16:50:49.194408+00:00 19994330.294000029564 29000000.022000070661 27870000.057000041008 3960397.035999997985 60359.701969659 2024-02-19T16:50:50.178549+00:00 19994330.286999940872 28999999.997999910265 27869999.942999958992 3957435.012999997009 60359.701981411 2024-02-19T16:50:51.193934+00:00 19994330.290000081062 28999999.967000011355 27869999.994000021368 3958025.008000000846 60359.701992802 2024-02-19T16:50:52.178076+00:00 19994330.286999940872 29000000.032999988645 27870000.012999951839 3956234.941000000108 60359.702004554 2024-02-19T16:50:53.193461+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3958813.012000008952 60359.702015945 2024-02-19T16:50:54.177602+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3957184.070999994874 60359.702027697 2024-02-19T16:50:55.192987+00:00 19994330.291000008583 28999999.958999991417 27869999.908999919891 3957188.973000004888 60359.702039087 2024-02-19T16:50:56.177128+00:00 19994330.291000008583 29000000.006999999285 27870000.078000068665 3956350.924999997020 60359.702050839 2024-02-19T16:50:57.192512+00:00 19994330.289999961853 29000000.041999999434 27870000.013000011444 3957569.113999993075 60359.702062230 2024-02-19T16:50:58.176654+00:00 19994330.290000081062 28999999.978999998420 27869999.934999939054 3962002.884000002872 60359.702073982 2024-02-19T16:50:59.192039+00:00 19994330.287999991328 28999999.988000009209 27870000.102000001818 3957430.062000005972 60359.702085373 2024-02-19T16:51:00.176180+00:00 19994330.289999961853 28999999.989999979734 27869999.899999979883 3961765.066999986768 60359.702097124 2024-02-19T16:51:01.191565+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3959446.997000008821 60359.702108696 2024-02-19T16:51:02.191328+00:00 19994330.292999979109 28999999.991000030190 27870000.035000089556 3955302.907000004780 60359.702120267 2024-02-19T16:51:03.191091+00:00 19994330.291999939829 29000000.039999991655 27870000.018999930471 3959391.069999992847 60359.702131839 2024-02-19T16:51:04.190854+00:00 19994330.291000008583 29000000.011999960989 27869999.947000030428 3957835.036000012886 60359.702143410 2024-02-19T16:51:05.190618+00:00 19994330.289000030607 28999999.951000031084 27870000.008000019938 3961072.889999986161 60359.702154981 2024-02-19T16:51:06.190381+00:00 19994330.286999940872 29000000.050000008196 27869999.985000010580 3959237.090999991167 60359.702166553 2024-02-19T16:51:07.190144+00:00 19994330.290000081062 28999999.941999968141 27870000.018999930471 3958682.949000000954 60359.702178124 2024-02-19T16:51:08.189907+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3957404.027999997139 60359.702189695 2024-02-19T16:51:09.189670+00:00 19994330.289999961853 29000000.046999990940 27869999.978000041097 3953052.971000016201 60359.702201267 2024-02-19T16:51:10.189433+00:00 19994330.293000098318 28999999.975000020117 27870000.011999960989 3959445.039999992121 60359.702212838 2024-02-19T16:51:11.189196+00:00 19994330.289999961853 29000000.032999988645 27870000.080999970436 3951823.979000002146 60359.702224409 2024-02-19T16:51:12.188959+00:00 19994330.289000030607 28999999.953999999911 27869999.947000030428 3953697.053000003099 60359.702235980 2024-02-19T16:51:13.188722+00:00 19994330.289999961853 29000000.033000048250 27870000.010000001639 3951544.865000010002 60359.702247552 2024-02-19T16:51:14.188486+00:00 19994330.289999961853 28999999.972999930382 27869999.959999989718 3955483.132999985944 60359.702259123 2024-02-19T16:51:15.188248+00:00 19994330.289000030607 29000000.037000060081 27870000.039000000805 3954813.888999999035 60359.702270695 2024-02-19T16:51:16.188012+00:00 19994330.286999940872 28999999.962999939919 27869999.961000010371 3950516.988000005018 60359.702282266 2024-02-19T16:51:17.187775+00:00 19994330.291000008583 29000000.000000000000 27869999.965999990702 3956402.117000014056 60359.702293837 2024-02-19T16:51:18.187538+00:00 19994330.293999999762 28999999.993000030518 27870000.039999991655 3956289.967999995220 60359.702305409 2024-02-19T16:51:19.187301+00:00 19994330.291000001132 29000000.036000009626 27870000.024000018835 3957588.982999979984 60359.702316980 2024-02-19T16:51:20.187064+00:00 19994330.290999989957 29000000.006999969482 27869999.977999988943 3955847.005000025034 60359.702328551 2024-02-19T16:51:21.186827+00:00 19994330.285999998450 28999999.973000049591 27869999.993000030518 3955678.061999977101 60359.702340122 2024-02-19T16:51:22.186591+00:00 19994330.291000008583 28999999.987999919802 27870000.013999998569 3960498.988000005018 60359.702351875 2024-02-19T16:51:23.201975+00:00 19994330.290999989957 29000000.032999988645 27870000.045999940485 3955873.966000020970 60359.702363265 2024-02-19T16:51:24.186117+00:00 19994330.285999998450 28999999.950000051409 27869999.953000009060 3957042.938999981154 60359.702374836 2024-02-19T16:51:25.185879+00:00 19994330.293999999762 29000000.024999979883 27869999.998000029474 3958587.983000009786 60359.702386408 2024-02-19T16:51:26.185643+00:00 19994330.288000021130 29000000.006000038236 27869999.990000009537 3961256.106999992859 60359.702397979 2024-02-19T16:51:27.185405+00:00 19994330.290999978781 28999999.977000001818 27869999.979999959469 3961327.000000000000 60359.702409551 2024-02-19T16:51:28.185169+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3957776.916000009049 60359.702421122 2024-02-19T16:51:29.184932+00:00 19994330.289999991655 29000000.011000040919 27870000.005000051111 3955568.000000000000 60359.702432693 2024-02-19T16:51:30.184694+00:00 19994330.287999991328 28999999.954999919981 27870000.009999990463 3954873.018000007141 60359.702444265 2024-02-19T16:51:31.184458+00:00 19994330.289000030607 29000000.027000069618 27869999.968999978155 3956784.021999984980 60359.702455836 2024-02-19T16:51:32.184222+00:00 19994330.292999979109 28999999.993999961764 27870000.060999989510 3952780.007999985944 60359.702467407 2024-02-19T16:51:33.183985+00:00 19994330.287000000477 29000000.008999999613 27869999.930000070482 3956595.904000014067 60359.702478979 2024-02-19T16:51:34.183748+00:00 19994330.292999979109 28999999.989999990910 27870000.056999921799 3956008.120999991894 60359.702490550 2024-02-19T16:51:35.183510+00:00 19994330.291999999434 29000000.028000000864 27869999.973000049591 3958650.984000027180 60359.702502121 2024-02-19T16:51:36.183274+00:00 19994330.293000038713 28999999.982000008225 27870000.031999949366 3955727.903999983799 60359.702513692 2024-02-19T16:51:37.183036+00:00 19994330.283999979496 29000000.000000000000 27869999.980000019073 3953401.073000013828 60359.702525264 2024-02-19T16:51:38.182800+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3960153.019999980927 60359.702536835 2024-02-19T16:51:39.182562+00:00 19994330.291000008583 29000000.037999991328 27869999.985000010580 3957568.973999977112 60359.702548407 2024-02-19T16:51:40.182326+00:00 19994330.291000008583 28999999.958000000566 27870000.011000040919 3957335.998000026215 60359.702559978 2024-02-19T16:51:41.182089+00:00 19994330.291000008583 28999999.987999979407 27870000.005999919027 3958748.045000017155 60359.702571549 2024-02-19T16:51:42.181852+00:00 19994330.289999961853 29000000.021000031382 27869999.935000058264 3955648.873999952804 60359.702583121 2024-02-19T16:51:43.181615+00:00 19994330.290000021458 28999999.985000010580 27870000.013999938965 3958683.101000010967 60359.702594873 2024-02-19T16:51:44.197000+00:00 19994330.289000030607 29000000.006999969482 27870000.029000040144 3957238.023000001907 60359.702606263 2024-02-19T16:51:45.181142+00:00 19994330.288999918848 28999999.981999989599 27869999.968999978155 3959145.919000030030 60359.702618015 2024-02-19T16:51:46.196526+00:00 19994330.290000081062 28999999.998000029474 27869999.993000030518 3960221.019999980927 60359.702629406 2024-02-19T16:51:47.180668+00:00 19994330.289000030607 28999999.999000009149 27870000.001999970526 3957350.073000013828 60359.702641158 2024-02-19T16:51:48.196052+00:00 19994330.292999979109 29000000.040999948978 27870000.027000069618 3956575.916999996174 60359.702652548 2024-02-19T16:51:49.180193+00:00 19994330.291000008583 28999999.976000010967 27870000.006999969482 3957490.983999968041 60359.702664301 2024-02-19T16:51:50.195578+00:00 19994330.288999918848 29000000.032000008970 27870000.026999950409 3960270.087999999989 60359.702675691 2024-02-19T16:51:51.179720+00:00 19994330.292000059038 28999999.960999969393 27869999.951000001281 3959488.883000016212 60359.702687443 2024-02-19T16:51:52.195104+00:00 19994330.287999991328 29000000.026000019163 27870000.059999991208 3962298.998000026215 60359.702698834 2024-02-19T16:51:53.179246+00:00 19994330.286999940872 28999999.968999978155 27869999.995000001043 3960729.111999989022 60359.702710586 2024-02-19T16:51:54.194631+00:00 19994330.292000059038 29000000.004999998957 27869999.967999991030 3954769.907000004780 60359.702721977 2024-02-19T16:51:55.178773+00:00 19994330.291000008583 29000000.006000038236 27869999.988000020385 3958387.040000020992 60359.702733729 2024-02-19T16:51:56.194157+00:00 19994330.289999961853 29000000.018000010401 27870000.011999990791 3956911.067999958992 60359.702745119 2024-02-19T16:51:57.178299+00:00 19994330.290000081062 28999999.980000019073 27869999.956000000238 3957564.940999985207 60359.702756871 2024-02-19T16:51:58.193683+00:00 19994330.290999889374 29000000.044000029564 27870000.083999991417 3955794.060000001919 60359.702768262 2024-02-19T16:51:59.177825+00:00 19994330.289000030607 28999999.985999941826 27869999.991000000387 3958037.943000019062 60359.702780014 2024-02-19T16:52:00.193209+00:00 19994330.289000030607 29000000.000000000000 27869999.942000001669 3957909.030000030994 60359.702791404 2024-02-19T16:52:01.177351+00:00 19994330.289000030607 28999999.988000039011 27870000.004000011832 3957674.937999964226 60359.702803157 2024-02-19T16:52:02.192736+00:00 19994330.289999961853 29000000.001999970526 27870000.068000018597 3960780.023999989033 60359.702814547 2024-02-19T16:52:03.176877+00:00 19994330.292999979109 29000000.006000038236 27869999.945999979973 3959144.970000029076 60359.702826299 2024-02-19T16:52:04.192262+00:00 19994330.287000060081 28999999.973999980837 27870000.038999971002 3952576.071999967098 60359.702837690 2024-02-19T16:52:05.176404+00:00 19994330.292999979109 29000000.028000000864 27869999.981000009924 3954186.015000044834 60359.702849442 2024-02-19T16:52:06.191788+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3954928.982999979984 60359.702861013 2024-02-19T16:52:07.191551+00:00 19994330.294000029564 28999999.975999951363 27869999.972999989986 3957722.939999998081 60359.702872585 2024-02-19T16:52:08.191314+00:00 19994330.283999919891 29000000.003000020981 27870000.002000030130 3961791.074999988079 60359.702884156 2024-02-19T16:52:09.191077+00:00 19994330.290000081062 28999999.977999929339 27870000.049000021070 3958688.967000008095 60359.702895727 2024-02-19T16:52:10.190841+00:00 19994330.290999889374 29000000.013999998569 27869999.991999980062 3954978.064000010025 60359.702907299 2024-02-19T16:52:11.190604+00:00 19994330.289000030607 29000000.056000001729 27869999.995000001043 3956517.944999992847 60359.702918870 2024-02-19T16:52:12.190367+00:00 19994330.291000001132 28999999.920000001788 27869999.930999990553 3949691.959999979008 60359.702930441 2024-02-19T16:52:13.190129+00:00 19994330.295000001788 29000000.057000000030 27870000.056999921799 3955935.987000048161 60359.702942013 2024-02-19T16:52:14.189893+00:00 19994330.285999998450 28999999.971999999136 27869999.994000080973 3960043.046999990940 60359.702953584 2024-02-19T16:52:15.189656+00:00 19994330.290999989957 29000000.000000000000 27870000.013999938965 3951869.897000014782 60359.702965155 2024-02-19T16:52:16.189418+00:00 19994330.289000000805 29000000.007999990135 27869999.998000029474 3957637.078999996185 60359.702976727 2024-02-19T16:52:17.189182+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3956452.987999976147 60359.702988298 2024-02-19T16:52:18.188944+00:00 19994330.291000008583 29000000.036999970675 27870000.042999979109 3962274.014999986161 60359.702999869 2024-02-19T16:52:19.188708+00:00 19994330.288999971002 28999999.996000051498 27869999.991999980062 3961624.000000000000 60359.703011260 2024-02-19T16:52:20.172850+00:00 19994330.293000008911 28999999.964999970049 27869999.983000040054 3952542.066000043880 60359.703023012 2024-02-19T16:52:21.188234+00:00 19994330.291999999434 29000000.022000011057 27869999.986999988556 3955627.993999958038 60359.703034402 2024-02-19T16:52:22.172376+00:00 19994330.289000000805 29000000.031000021845 27870000.016999959946 3955199.000000000000 60359.703046155 2024-02-19T16:52:23.187760+00:00 19994330.287999991328 28999999.915999948978 27869999.930000070482 3955443.884999989998 60359.703057545 2024-02-19T16:52:24.171903+00:00 19994330.289999991655 29000000.028000000864 27870000.046000000089 3957588.131000041962 60359.703069297 2024-02-19T16:52:25.187287+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3952739.956999958027 60359.703080688 2024-02-19T16:52:26.171428+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3958203.860000013839 60359.703092440 2024-02-19T16:52:27.186813+00:00 19994330.292999979109 28999999.997999969870 27870000.003000020981 3958955.138999999035 60359.703104011 2024-02-19T16:52:28.186576+00:00 19994330.291999999434 29000000.041000008583 27869999.970999959856 3956045.991999983788 60359.703115582 2024-02-19T16:52:29.186339+00:00 19994330.290000021458 28999999.980000019073 27870000.050000071526 3953313.981000006199 60359.703127154 2024-02-19T16:52:30.186102+00:00 19994330.287999991328 28999999.975000020117 27869999.964999999851 3955287.942000031006 60359.703138725 2024-02-19T16:52:31.185865+00:00 19994330.290000021458 29000000.001999970526 27869999.978999998420 3949856.050999999046 60359.703150297 2024-02-19T16:52:32.185629+00:00 19994330.287000000477 29000000.026999950409 27870000.017999991775 3954559.038999975193 60359.703161868 2024-02-19T16:52:33.185392+00:00 19994330.291000008583 28999999.991000059992 27870000.024999991059 3953360.030000030994 60359.703173439 2024-02-19T16:52:34.185155+00:00 19994330.291999999434 28999999.991999980062 27869999.984000030905 3957978.917999982834 60359.703185011 2024-02-19T16:52:35.184918+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3956280.087000011932 60359.703196582 2024-02-19T16:52:36.184681+00:00 19994330.293999969959 28999999.985999941826 27869999.984999980778 3957084.898000001907 60359.703208153 2024-02-19T16:52:37.184444+00:00 19994330.289000030607 28999999.990000009537 27870000.022000011057 3953110.065999985207 60359.703219725 2024-02-19T16:52:38.184206+00:00 19994330.289999961853 29000000.073000069708 27870000.044999990612 3957695.975000023842 60359.703231296 2024-02-19T16:52:39.183970+00:00 19994330.289000030607 28999999.970999959856 27869999.967000011355 3951602.046000003815 60359.703242867 2024-02-19T16:52:40.183733+00:00 19994330.289999961853 28999999.939000010490 27869999.935999989510 3954230.995999991894 60359.703254438 2024-02-19T16:52:41.183496+00:00 19994330.287999991328 29000000.041000008583 27870000.078000009060 3955607.944000006188 60359.703266010 2024-02-19T16:52:42.183259+00:00 19994330.290000081062 28999999.960000038147 27869999.922999981791 3955178.962999939919 60359.703277581 2024-02-19T16:52:43.183023+00:00 19994330.292999979109 29000000.055999990553 27870000.029000040144 3956106.073000072967 60359.703289153 2024-02-19T16:52:44.182786+00:00 19994330.289999961853 28999999.988999959081 27869999.994999948889 3958638.019999980927 60359.703300724 2024-02-19T16:52:45.182548+00:00 19994330.290000081062 28999999.971999999136 27870000.000000000000 3954310.985000013839 60359.703312295 2024-02-19T16:52:46.182312+00:00 19994330.288999918848 29000000.009999990463 27870000.004000011832 3954348.890999913216 60359.703323867 2024-02-19T16:52:47.182074+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3953795.057000041008 60359.703335438 2024-02-19T16:52:48.181837+00:00 19994330.290000081062 28999999.993000000715 27869999.965000029653 3956849.024000049103 60359.703347009 2024-02-19T16:52:49.181601+00:00 19994330.291000008583 28999999.996000010520 27869999.977999929339 3958172.036000012886 60359.703358580 2024-02-19T16:52:50.181364+00:00 19994330.289999961853 29000000.008000001311 27869999.988000039011 3956776.069999932777 60359.703370333 2024-02-19T16:52:51.196749+00:00 19994330.292999979109 28999999.991999980062 27870000.047000050545 3957557.914999961853 60359.703381723 2024-02-19T16:52:52.180890+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3954006.961000084877 60359.703393475 2024-02-19T16:52:53.196275+00:00 19994330.291000008583 28999999.965999990702 27869999.978999968618 3946248.957000017166 60359.703404866 2024-02-19T16:52:54.180417+00:00 19994330.288999918848 29000000.021000001580 27870000.018999930471 3952862.021999955177 60359.703416618 2024-02-19T16:52:55.195801+00:00 19994330.290000081062 28999999.988999988884 27870000.004000071436 3951115.097000002861 60359.703428009 2024-02-19T16:52:56.179943+00:00 19994330.286999940872 29000000.039000030607 27870000.001999970526 3953539.016999959946 60359.703439761 2024-02-19T16:52:57.195327+00:00 19994330.292000059038 28999999.991000000387 27869999.988999959081 3955452.920000075828 60359.703451151 2024-02-19T16:52:58.179469+00:00 19994330.289999961853 28999999.991999980062 27870000.022000070661 3958376.028999925125 60359.703462903 2024-02-19T16:52:59.194853+00:00 19994330.291000008583 28999999.984000030905 27869999.981999989599 3952626.129999995232 60359.703474294 2024-02-19T16:53:00.178995+00:00 19994330.291000008583 29000000.025999959558 27870000.038999918848 3955270.856000065804 60359.703486046 2024-02-19T16:53:01.194380+00:00 19994330.287999991328 28999999.984000030905 27869999.949000000954 3954201.006999969017 60359.703497437 2024-02-19T16:53:02.178521+00:00 19994330.291000008583 28999999.959999978542 27869999.968000050634 3958664.052999972831 60359.703509189 2024-02-19T16:53:03.193906+00:00 19994330.286999940872 29000000.062000039965 27870000.078999999911 3953417.899000049103 60359.703520579 2024-02-19T16:53:04.178047+00:00 19994330.290000081062 28999999.966999951750 27869999.978000041097 3953663.051999927033 60359.703532332 2024-02-19T16:53:05.193432+00:00 19994330.293999999762 29000000.004999998957 27870000.003000020981 3946625.858000040054 60359.703543722 2024-02-19T16:53:06.177573+00:00 19994330.287999998778 28999999.978999968618 27870000.016999959946 3957301.098999977112 60359.703555474 2024-02-19T16:53:07.192958+00:00 19994330.291000001132 29000000.031000021845 27870000.008000019938 3953422.027000070084 60359.703566865 2024-02-19T16:53:08.177100+00:00 19994330.289000000805 28999999.957000020891 27869999.914000000805 3948285.964999914169 60359.703578616 2024-02-19T16:53:09.192484+00:00 19994330.290000010282 29000000.022999998182 27870000.059999991208 3954368.075000048149 60359.703590007 2024-02-19T16:53:10.176626+00:00 19994330.289999991655 28999999.983999971300 27869999.991999998689 3950838.904000043869 60359.703601759 2024-02-19T16:53:11.192010+00:00 19994330.288999989629 29000000.034000039101 27870000.000999998301 3951573.033999919891 60359.703613150 2024-02-19T16:53:12.176153+00:00 19994330.291000008583 29000000.029000040144 27869999.975999999791 3951017.976000071038 60359.703624902 2024-02-19T16:53:13.191536+00:00 19994330.289000000805 28999999.952000018209 27869999.992000009865 3951425.036999940872 60359.703636474 2024-02-19T16:53:14.191300+00:00 19994330.291999999434 28999999.996999979019 27870000.025999989361 3953658.050999999046 60359.703648045 2024-02-19T16:53:15.191063+00:00 19994330.293999999762 29000000.031000021845 27870000.041999999434 3953744.945999979973 60359.703659616 2024-02-19T16:53:16.190826+00:00 19994330.284000009298 28999999.984999898821 27869999.921999990940 3953036.088000059128 60359.703671187 2024-02-19T16:53:17.190589+00:00 19994330.292999979109 29000000.012000080198 27870000.032000008970 3952688.955999969970 60359.703682759 2024-02-19T16:53:18.190353+00:00 19994330.288000021130 28999999.968999978155 27869999.994000021368 3954874.955000042915 60359.703694149 2024-02-19T16:53:19.174494+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3950933.057999968994 60359.703705901 2024-02-19T16:53:20.189878+00:00 19994330.291999999434 28999999.986000061035 27869999.959999978542 3955452.962000011932 60359.703717292 2024-02-19T16:53:21.174020+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3956169.062999964226 60359.703729044 2024-02-19T16:53:22.189405+00:00 19994330.291999999434 28999999.991999980062 27869999.981000009924 3952314.972000002861 60359.703740435 2024-02-19T16:53:23.173546+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3952858.953000069130 60359.703752187 2024-02-19T16:53:24.188931+00:00 19994330.288999971002 28999999.958999998868 27870000.014999989420 3952695.997999907006 60359.703763577 2024-02-19T16:53:25.173072+00:00 19994330.287000000477 29000000.002000000328 27869999.961000028998 3955591.015000104904 60359.703775330 2024-02-19T16:53:26.188456+00:00 19994330.290000021458 29000000.035000000149 27870000.063999950886 3951720.004999995232 60359.703786720 2024-02-19T16:53:27.172598+00:00 19994330.288999971002 28999999.954000011086 27869999.911000009626 3949695.839999914169 60359.703798472 2024-02-19T16:53:28.187983+00:00 19994330.292999979109 29000000.018999990076 27870000.065999981016 3952927.215000032913 60359.703809862 2024-02-19T16:53:29.172125+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3950869.837000011932 60359.703821615 2024-02-19T16:53:30.187509+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3951958.070000051986 60359.703833005 2024-02-19T16:53:31.171651+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3955135.006999969017 60359.703844757 2024-02-19T16:53:32.187036+00:00 19994330.289999961853 29000000.002999991179 27870000.014000058174 3952592.105000019073 60359.703856148 2024-02-19T16:53:33.171178+00:00 19994330.289000030607 29000000.000999990851 27870000.051999930292 3950416.924999951851 60359.703867900 2024-02-19T16:53:34.186561+00:00 19994330.286999940872 28999999.992000039667 27869999.963000059128 3954429.993000030983 60359.703879471 2024-02-19T16:53:35.186325+00:00 19994330.290000081062 28999999.992999970913 27869999.988999959081 3952049.893000007141 60359.703891043 2024-02-19T16:53:36.186088+00:00 19994330.289999961853 29000000.009999990463 27870000.037000060081 3956548.036000012886 60359.703902614 2024-02-19T16:53:37.185851+00:00 19994330.294000029564 29000000.014999989420 27870000.026999950409 3948534.066999911796 60359.703914186 2024-02-19T16:53:38.185614+00:00 19994330.291999939829 29000000.004000011832 27869999.968999978155 3957039.981999992859 60359.703925757 2024-02-19T16:53:39.185377+00:00 19994330.286000009626 28999999.967000011355 27869999.989000078291 3955042.001000047196 60359.703937328 2024-02-19T16:53:40.185140+00:00 19994330.294000029564 29000000.012000020593 27870000.040999889374 3958175.006999969017 60359.703948899 2024-02-19T16:53:41.184904+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3952199.067000031006 60359.703960471 2024-02-19T16:53:42.184667+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3952431.980000019073 60359.703972042 2024-02-19T16:53:43.184430+00:00 19994330.288999918848 28999999.973000049591 27869999.991999980062 3956149.916000009049 60359.703983613 2024-02-19T16:53:44.184192+00:00 19994330.290000081062 29000000.044999960810 27869999.999000068754 3955542.019999980927 60359.703995185 2024-02-19T16:53:45.183956+00:00 19994330.291999939829 28999999.981999989599 27869999.980000019073 3957667.967000008095 60359.704006756 2024-02-19T16:53:46.183719+00:00 19994330.292000059038 29000000.004000071436 27870000.029999971390 3960478.003000020981 60359.704018327 2024-02-19T16:53:47.183482+00:00 19994330.289999961853 28999999.977000001818 27869999.984999999404 3954573.078999996185 60359.704029899 2024-02-19T16:53:48.183245+00:00 19994330.289999961853 28999999.982999920845 27869999.964999999851 3954852.991999983788 60359.704041470 2024-02-19T16:53:49.183009+00:00 19994330.285000089556 29000000.047000050545 27869999.983000010252 3959252.009999989998 60359.704053042 2024-02-19T16:53:50.182771+00:00 19994330.289999961853 28999999.975999951363 27870000.042999979109 3955256.970999956131 60359.704064613 2024-02-19T16:53:51.182534+00:00 19994330.291000008583 29000000.018000010401 27869999.978000018746 3960137.976000071038 60359.704076184 2024-02-19T16:53:52.182297+00:00 19994330.289000030607 28999999.968000050634 27870000.000000000000 3959501.021999955177 60359.704087755 2024-02-19T16:53:53.182060+00:00 19994330.292999979109 28999999.993999961764 27870000.020000010729 3958017.001000047196 60359.704099326 2024-02-19T16:53:54.181824+00:00 19994330.289999961853 29000000.046000000089 27870000.005999978632 3956836.026000022888 60359.704110898 2024-02-19T16:53:55.181587+00:00 19994330.287999991328 28999999.998000029474 27870000.047000020742 3957484.957999945153 60359.704122469 2024-02-19T16:53:56.181350+00:00 19994330.290000081062 28999999.986999988556 27869999.954999979585 3956487.011000037193 60359.704134041 2024-02-19T16:53:57.181113+00:00 19994330.291000008583 28999999.975999951363 27869999.972999989986 3956711.982999920845 60359.704145793 2024-02-19T16:53:58.196497+00:00 19994330.287999991328 29000000.002000089735 27869999.970000028610 3955067.953999996185 60359.704157183 2024-02-19T16:53:59.180639+00:00 19994330.291999999434 28999999.986999988556 27870000.037999991328 3955175.060000061989 60359.704168935 2024-02-19T16:54:00.196023+00:00 19994330.293000001460 29000000.023999929428 27870000.023999989033 3955418.921999930870 60359.704180326 2024-02-19T16:54:01.180165+00:00 19994330.287000000477 28999999.978000000119 27869999.991000000387 3954874.073000072967 60359.704192078 2024-02-19T16:54:02.195550+00:00 19994330.291999999434 29000000.004999998957 27870000.023999989033 3955801.016999959946 60359.704203469 2024-02-19T16:54:03.179692+00:00 19994330.290999989957 29000000.030999999493 27870000.007000029087 3955906.953999996185 60359.704215221 2024-02-19T16:54:04.195076+00:00 19994330.287999998778 28999999.967999991030 27869999.962000008672 3952028.034999967087 60359.704226611 2024-02-19T16:54:05.179218+00:00 19994330.287000019103 29000000.010000009090 27870000.048999968916 3955114.946000099182 60359.704238364 2024-02-19T16:54:06.194603+00:00 19994330.290999978781 28999999.968999978155 27869999.929000020027 3959272.015999913216 60359.704249754 2024-02-19T16:54:07.178744+00:00 19994330.293000008911 29000000.038000021130 27870000.039000030607 3954450.062000035774 60359.704261506 2024-02-19T16:54:08.194129+00:00 19994330.289999991655 29000000.004999998957 27870000.043999910355 3952997.021999955177 60359.704272897 2024-02-19T16:54:09.178270+00:00 19994330.289000000805 29000000.002999991179 27869999.925999999046 3959551.976000071038 60359.704284649 2024-02-19T16:54:10.193654+00:00 19994330.289000000805 28999999.991000000387 27870000.022000070661 3955464.883000016212 60359.704296039 2024-02-19T16:54:11.177797+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3952082.148000001907 60359.704307791 2024-02-19T16:54:12.193181+00:00 19994330.293000008911 29000000.003000020981 27870000.034999970347 3953643.924999951851 60359.704319182 2024-02-19T16:54:13.177323+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3956355.940000057220 60359.704330934 2024-02-19T16:54:14.192707+00:00 19994330.291999999434 29000000.010999981314 27869999.983000040054 3956892.048999906052 60359.704342325 2024-02-19T16:54:15.176848+00:00 19994330.288999971002 29000000.010999981314 27869999.993999961764 3955207.031000018120 60359.704353896 2024-02-19T16:54:16.176612+00:00 19994330.294000029564 28999999.985000010580 27870000.028000000864 3956915.042000054847 60359.704365467 2024-02-19T16:54:17.176375+00:00 19994330.288999971002 28999999.998000029474 27869999.968000050634 3961191.046999930870 60359.704377038 2024-02-19T16:54:18.176138+00:00 19994330.290000021458 28999999.959999918938 27869999.993999961764 3953208.815999985207 60359.704388791 2024-02-19T16:54:19.191522+00:00 19994330.287999991328 29000000.020000100136 27870000.009000059217 3956146.127000092994 60359.704400181 2024-02-19T16:54:20.175664+00:00 19994330.290000021458 29000000.010999921709 27869999.937999960035 3956010.075999975204 60359.704411933 2024-02-19T16:54:21.191049+00:00 19994330.292999979109 29000000.037999991328 27870000.088000059128 3958218.879999995232 60359.704423324 2024-02-19T16:54:22.175191+00:00 19994330.287000000477 28999999.970000028610 27869999.965999960899 3955737.189999938011 60359.704435076 2024-02-19T16:54:23.190575+00:00 19994330.290000021458 29000000.022000070661 27870000.028000000864 3960264.968000053894 60359.704446467 2024-02-19T16:54:24.174716+00:00 19994330.293999969959 29000000.009999990463 27870000.047000050545 3958104.800999999046 60359.704458219 2024-02-19T16:54:25.190101+00:00 19994330.287999991328 28999999.958999991417 27869999.993000000715 3955960.057999968994 60359.704469609 2024-02-19T16:54:26.174243+00:00 19994330.287999991328 29000000.029999971390 27870000.000999998301 3958365.973000050057 60359.704481361 2024-02-19T16:54:27.189627+00:00 19994330.289000030607 28999999.940999981016 27869999.932999998331 3957475.993000030983 60359.704492752 2024-02-19T16:54:28.173769+00:00 19994330.291000008583 29000000.014000058174 27870000.030999999493 3957615.019999980927 60359.704504504 2024-02-19T16:54:29.189153+00:00 19994330.291000008583 29000000.065999981016 27869999.997000008821 3958140.100000023842 60359.704515895 2024-02-19T16:54:30.173296+00:00 19994330.291000008583 28999999.995999928564 27870000.039000000805 3950383.853999971878 60359.704527647 2024-02-19T16:54:31.188680+00:00 19994330.291000008583 28999999.970000028610 27869999.965999990702 3956278.005999923218 60359.704539037 2024-02-19T16:54:32.172822+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3953391.089000105858 60359.704550790 2024-02-19T16:54:33.188206+00:00 19994330.292000059038 29000000.026999950409 27870000.000999990851 3959570.992999910843 60359.704562180 2024-02-19T16:54:34.172348+00:00 19994330.284999970347 28999999.976000070572 27870000.031999979168 3952924.956000090111 60359.704573932 2024-02-19T16:54:35.187732+00:00 19994330.289999961853 29000000.003999948502 27869999.969000041485 3960901.036999940872 60359.704585323 2024-02-19T16:54:36.171874+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3959554.014000058174 60359.704597075 2024-02-19T16:54:37.187259+00:00 19994330.292000059038 28999999.983000040054 27870000.004000011832 3958199.972999929916 60359.704608466 2024-02-19T16:54:38.171400+00:00 19994330.289999961853 29000000.000000000000 27869999.971000019461 3956480.070000051986 60359.704620217 2024-02-19T16:54:39.186785+00:00 19994330.291000008583 29000000.026000011712 27869999.972999989986 3954547.901999949943 60359.704631789 2024-02-19T16:54:40.186547+00:00 19994330.291000008583 28999999.994999989867 27870000.033999979496 3959218.950000048149 60359.704643360 2024-02-19T16:54:41.186311+00:00 19994330.286000009626 29000000.015000000596 27870000.030000030994 3957401.014999986161 60359.704654932 2024-02-19T16:54:42.186074+00:00 19994330.291000008583 28999999.951000008732 27869999.953999999911 3950513.059999942780 60359.704666503 2024-02-19T16:54:43.185837+00:00 19994330.287999991328 29000000.011000011116 27870000.055000010878 3952054.009999989998 60359.704678074 2024-02-19T16:54:44.185600+00:00 19994330.291000008583 29000000.032999988645 27869999.975000020117 3956372.978000044823 60359.704689645 2024-02-19T16:54:45.185363+00:00 19994330.292999979109 28999999.984999980778 27870000.016999959946 3955681.991000055801 60359.704701217 2024-02-19T16:54:46.185126+00:00 19994330.289999961853 29000000.000000029802 27869999.968999978155 3953747.021999955177 60359.704712788 2024-02-19T16:54:47.184889+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3952642.950000048149 60359.704724359 2024-02-19T16:54:48.184653+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3957760.992999910843 60359.704735931 2024-02-19T16:54:49.184415+00:00 19994330.289999961853 28999999.964999970049 27869999.990000009537 3957036.074000000954 60359.704747502 2024-02-19T16:54:50.184179+00:00 19994330.287000060081 29000000.018999990076 27870000.026000019163 3951673.942000031006 60359.704759073 2024-02-19T16:54:51.183942+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3953578.075000048149 60359.704770645 2024-02-19T16:54:52.183706+00:00 19994330.289999961853 29000000.009999990463 27870000.044999960810 3956986.922999978065 60359.704782216 2024-02-19T16:54:53.183468+00:00 19994330.289999999106 29000000.000999990851 27869999.927000049502 3953419.023000001907 60359.704793788 2024-02-19T16:54:54.183231+00:00 19994330.291000001132 28999999.980000019073 27869999.992999911308 3955146.072000027169 60359.704805359 2024-02-19T16:54:55.182994+00:00 19994330.290000010282 29000000.020999971777 27870000.047000050545 3954082.976999998093 60359.704816930 2024-02-19T16:54:56.182757+00:00 19994330.290999989957 28999999.983999971300 27869999.962999939919 3958460.059999942780 60359.704828502 2024-02-19T16:54:57.182521+00:00 19994330.287999998778 29000000.012000080198 27870000.011000040919 3955389.947000027169 60359.704840072 2024-02-19T16:54:58.182283+00:00 19994330.289000000805 29000000.005999919027 27870000.032999988645 3955416.924999999814 60359.704851644 2024-02-19T16:54:59.182046+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3951450.052999998908 60359.704863215 2024-02-19T16:55:00.181810+00:00 19994330.289999991655 29000000.006000038236 27869999.980000019073 3951646.007999998983 60359.704874787 2024-02-19T16:55:01.181573+00:00 19994330.289999991655 28999999.977999929339 27869999.956000089645 3954618.983000000939 60359.704886358 2024-02-19T16:55:02.181336+00:00 19994330.293999999762 29000000.002000089735 27870000.057999968529 3953094.030999999028 60359.704898110 2024-02-19T16:55:03.196720+00:00 19994330.287000000477 29000000.052999969572 27869999.995000001043 3957086.923999999184 60359.704909501 2024-02-19T16:55:04.180862+00:00 19994330.293000008911 28999999.944999929518 27870000.010000001639 3949655.001999999862 60359.704921253 2024-02-19T16:55:05.196246+00:00 19994330.287000000477 29000000.031000021845 27869999.951000001281 3959849.021999999881 60359.704932643 2024-02-19T16:55:06.180388+00:00 19994330.288999971002 28999999.976000070572 27869999.947000000626 3956558.021999999881 60359.704944395 2024-02-19T16:55:07.195773+00:00 19994330.291999999434 28999999.975999951363 27870000.049000009894 3954877.957000001799 60359.704955786 2024-02-19T16:55:08.179914+00:00 19994330.288000050932 29000000.029999971390 27869999.998000010848 3958987.950999998022 60359.704967538 2024-02-19T16:55:09.195298+00:00 19994330.291999999434 29000000.000000000000 27870000.018999990076 3958257.083000003826 60359.704978929 2024-02-19T16:55:10.179441+00:00 19994330.288999971002 28999999.995000001043 27869999.997999999672 3961059.016999997199 60359.704990681 2024-02-19T16:55:11.194825+00:00 19994330.288999971002 28999999.984000090510 27869999.953000009060 3953151.976000003982 60359.705002071 2024-02-19T16:55:12.178966+00:00 19994330.291000008583 29000000.038999918848 27870000.045999970287 3953647.904999994207 60359.705013643 2024-02-19T16:55:13.178730+00:00 19994330.288000050932 28999999.953999999911 27869999.980000019073 3955338.192000002135 60359.705025214 2024-02-19T16:55:14.178492+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3954810.948000005912 60359.705036785 2024-02-19T16:55:15.178256+00:00 19994330.293999969959 28999999.984999999404 27869999.985000010580 3955736.003999993205 60359.705048357 2024-02-19T16:55:16.178019+00:00 19994330.289000030607 29000000.025999989361 27870000.018999990076 3953871.941000000108 60359.705059928 2024-02-19T16:55:17.177782+00:00 19994330.291000008583 28999999.964000001550 27870000.007999960333 3958674.012999997009 60359.705071500 2024-02-19T16:55:18.177545+00:00 19994330.291999999434 29000000.021999999881 27869999.957000020891 3956206.982000008225 60359.705083071 2024-02-19T16:55:19.177308+00:00 19994330.287999931723 28999999.999000009149 27870000.064000010490 3952997.112000002991 60359.705094642 2024-02-19T16:55:20.177072+00:00 19994330.290000081062 28999999.971999999136 27869999.916999999434 3954633.971000000834 60359.705106213 2024-02-19T16:55:21.176835+00:00 19994330.287999991328 28999999.998999979347 27870000.028999980539 3953197.958999990951 60359.705117784 2024-02-19T16:55:22.176598+00:00 19994330.289999961853 29000000.027000010014 27869999.991000000387 3952913.061000003945 60359.705129356 2024-02-19T16:55:23.176360+00:00 19994330.289999961853 28999999.983000010252 27869999.967000011355 3954310.886999994982 60359.705141108 2024-02-19T16:55:24.191745+00:00 19994330.291000008583 29000000.013999998569 27870000.075000051409 3955728.994000003207 60359.705152499 2024-02-19T16:55:25.175887+00:00 19994330.290000081062 29000000.000999990851 27869999.970999959856 3956540.063999996055 60359.705164251 2024-02-19T16:55:26.191271+00:00 19994330.293999910355 28999999.986999988556 27870000.034000039101 3954569.980000004172 60359.705175641 2024-02-19T16:55:27.175413+00:00 19994330.290000081062 28999999.995999988168 27869999.975000020117 3951599.981999992859 60359.705187393 2024-02-19T16:55:28.190797+00:00 19994330.286999940872 29000000.029000040144 27870000.016999959946 3955927.061000003945 60359.705198784 2024-02-19T16:55:29.174940+00:00 19994330.289000030607 28999999.993999961764 27870000.013999938965 3957500.901000007987 60359.705210536 2024-02-19T16:55:30.190324+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3957588.047999992967 60359.705221927 2024-02-19T16:55:31.174466+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3957610.975000008941 60359.705233679 2024-02-19T16:55:32.189850+00:00 19994330.289999961853 29000000.002999961376 27870000.003000020981 3959958.023000001907 60359.705245069 2024-02-19T16:55:33.173992+00:00 19994330.296000000089 29000000.015000101179 27870000.029999971390 3957742.047999978065 60359.705256822 2024-02-19T16:55:34.189376+00:00 19994330.286000009626 29000000.010999921709 27869999.978999968618 3955753.950000017881 60359.705268212 2024-02-19T16:55:35.173518+00:00 19994330.292000059038 29000000.011000040919 27870000.003000020981 3954625.942999988794 60359.705279964 2024-02-19T16:55:36.188902+00:00 19994330.287999991328 28999999.939000010490 27869999.942000031471 3954038.068000019062 60359.705291355 2024-02-19T16:55:37.173044+00:00 19994330.289999961853 29000000.054999951273 27870000.100999951363 3953658.044999986887 60359.705303107 2024-02-19T16:55:38.188429+00:00 19994330.289000030607 28999999.988000039011 27869999.940000060946 3951340.925000011921 60359.705314497 2024-02-19T16:55:39.172570+00:00 19994330.292999979109 28999999.988000039011 27870000.016000028700 3953834.078999996185 60359.705326249 2024-02-19T16:55:40.187955+00:00 19994330.289000030607 28999999.970999959856 27869999.991999980062 3959794.028999983799 60359.705337640 2024-02-19T16:55:41.172096+00:00 19994330.288999918848 29000000.009999990463 27870000.026000019163 3955535.916000009049 60359.705349392 2024-02-19T16:55:42.187481+00:00 19994330.294000029564 29000000.013000011444 27869999.984000001103 3958890.937999994028 60359.705360783 2024-02-19T16:55:43.171623+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3957695.101999998093 60359.705372535 2024-02-19T16:55:44.187008+00:00 19994330.287999991328 28999999.997999910265 27869999.971000000834 3957568.059000014793 60359.705383925 2024-02-19T16:55:45.171148+00:00 19994330.288000110537 29000000.003000020981 27870000.019999999553 3956057.986000000965 60359.705395678 2024-02-19T16:55:46.186533+00:00 19994330.290999889374 29000000.009000059217 27870000.014000009745 3959932.889999986161 60359.705407249 2024-02-19T16:55:47.186296+00:00 19994330.293000001460 28999999.986999988556 27869999.929999981076 3959757.041000009049 60359.705418820 2024-02-19T16:55:48.186059+00:00 19994330.287000000477 28999999.993000030518 27870000.048000011593 3962124.011999994982 60359.705430391 2024-02-19T16:55:49.185823+00:00 19994330.294000010937 29000000.005999919027 27869999.988000009209 3958040.008000016212 60359.705441963 2024-02-19T16:55:50.185586+00:00 19994330.289999991655 29000000.011000040919 27870000.028999980539 3963772.964999973774 60359.705453534 2024-02-19T16:55:51.185349+00:00 19994330.290000010282 29000000.019999980927 27869999.979999989271 3960846.037000000011 60359.705465105 2024-02-19T16:55:52.185112+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3956829.969999998808 60359.705476677 2024-02-19T16:55:53.184875+00:00 19994330.287000000477 29000000.034000009298 27870000.069999989122 3957287.903000026941 60359.705488248 2024-02-19T16:55:54.184638+00:00 19994330.291000008583 29000000.022999990731 27869999.981999989599 3957075.136999994982 60359.705499819 2024-02-19T16:55:55.184401+00:00 19994330.291999999434 28999999.981000009924 27870000.027000010014 3966034.894999980927 60359.705511391 2024-02-19T16:55:56.184164+00:00 19994330.291000008583 28999999.957999989390 27869999.958000000566 3961077.001000016928 60359.705522962 2024-02-19T16:55:57.183928+00:00 19994330.289000000805 28999999.983000010252 27869999.980000019073 3959065.072999984026 60359.705534534 2024-02-19T16:55:58.183690+00:00 19994330.290999978781 29000000.032000008970 27870000.018999990076 3956183.968000025023 60359.705546105 2024-02-19T16:55:59.183454+00:00 19994330.289000030607 29000000.032000008970 27870000.072000030428 3959662.974999994040 60359.705557676 2024-02-19T16:56:00.183217+00:00 19994330.287999991328 28999999.960000008345 27869999.898999989033 3961993.009000002872 60359.705569248 2024-02-19T16:56:01.182980+00:00 19994330.291000008583 29000000.033999979496 27870000.034000039101 3962700.982999979984 60359.705580819 2024-02-19T16:56:02.182742+00:00 19994330.289999961853 28999999.953000009060 27869999.937999960035 3957901.034000008833 60359.705592390 2024-02-19T16:56:03.182506+00:00 19994330.291999999434 29000000.062999960035 27870000.136999960989 3960213.958999990951 60359.705603961 2024-02-19T16:56:04.182269+00:00 19994330.293000038713 28999999.992000039667 27869999.935999989510 3961217.071000009775 60359.705615533 2024-02-19T16:56:05.182032+00:00 19994330.285999950022 28999999.949999991804 27869999.945000048727 3960609.027999966871 60359.705627104 2024-02-19T16:56:06.181795+00:00 19994330.291000008583 29000000.042999979109 27870000.033999919891 3957885.973000050057 60359.705638675 2024-02-19T16:56:07.181558+00:00 19994330.289000030607 29000000.028000000864 27870000.034000039101 3957964.995999991894 60359.705650247 2024-02-19T16:56:08.181322+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3958919.000999987125 60359.705661818 2024-02-19T16:56:09.181085+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3956213.913999975193 60359.705673570 2024-02-19T16:56:10.196469+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3956405.073000013828 60359.705684961 2024-02-19T16:56:11.180611+00:00 19994330.291000008583 29000000.013000011444 27870000.038000110537 3958664.026000022888 60359.705696532 2024-02-19T16:56:12.180374+00:00 19994330.288999971002 29000000.033999919891 27869999.988999959081 3958802.002999960911 60359.705708103 2024-02-19T16:56:13.180137+00:00 19994330.294999960810 28999999.967000011355 27870000.003000020981 3952414.962000011932 60359.705719675 2024-02-19T16:56:14.179900+00:00 19994330.282999988645 29000000.014999989420 27870000.003999948502 3959021.058000028133 60359.705731246 2024-02-19T16:56:15.179663+00:00 19994330.294000029564 29000000.016000028700 27870000.019000049680 3953754.912000000011 60359.705742817 2024-02-19T16:56:16.179427+00:00 19994330.287000060081 28999999.985999941826 27870000.025999899954 3950067.959999979008 60359.705754389 2024-02-19T16:56:17.179190+00:00 19994330.287999991328 28999999.977000001818 27869999.879000071436 3953229.150000036228 60359.705765960 2024-02-19T16:56:18.178953+00:00 19994330.292999979109 29000000.004000071436 27870000.070999979973 3958382.949000000954 60359.705777531 2024-02-19T16:56:19.178715+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3956855.033999979030 60359.705789103 2024-02-19T16:56:20.178479+00:00 19994330.291999939829 28999999.998000029474 27869999.968000050634 3957289.895999968052 60359.705800674 2024-02-19T16:56:21.178242+00:00 19994330.289999961853 28999999.980999950320 27870000.015999998897 3955420.050000011921 60359.705812246 2024-02-19T16:56:22.178005+00:00 19994330.291000008583 29000000.022999998182 27870000.033999990672 3950307.039000033867 60359.705823817 2024-02-19T16:56:23.177768+00:00 19994330.287000060081 28999999.981999989599 27869999.914000000805 3955688.035999954212 60359.705835388 2024-02-19T16:56:24.177531+00:00 19994330.292999979109 29000000.059000018984 27870000.094000000507 3956556.941000043880 60359.705846959 2024-02-19T16:56:25.177294+00:00 19994330.287999991328 28999999.965999960899 27869999.960000008345 3954354.910999954212 60359.705858530 2024-02-19T16:56:26.177058+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3957110.087999999989 60359.705870102 2024-02-19T16:56:27.176821+00:00 19994330.291000008583 28999999.976000070572 27870000.004999998957 3956935.927000045776 60359.705881673 2024-02-19T16:56:28.176583+00:00 19994330.292999979109 29000000.023999929428 27869999.978000018746 3956663.955999969970 60359.705893245 2024-02-19T16:56:29.176346+00:00 19994330.286999940872 28999999.982000000775 27870000.032999988645 3952760.106000006199 60359.705904816 2024-02-19T16:56:30.176110+00:00 19994330.288000110537 29000000.013999991119 27869999.944000009447 3958945.069000006188 60359.705916568 2024-02-19T16:56:31.191494+00:00 19994330.288999918848 29000000.006999999285 27870000.008999999613 3956541.865000010002 60359.705927959 2024-02-19T16:56:32.175635+00:00 19994330.292000059038 28999999.992000009865 27869999.979999959469 3956783.154999970924 60359.705939711 2024-02-19T16:56:33.191020+00:00 19994330.287999991328 28999999.998999979347 27870000.002000030130 3952934.808000028133 60359.705951101 2024-02-19T16:56:34.175162+00:00 19994330.294000029564 29000000.022000011057 27870000.092000011355 3956361.056999980938 60359.705962854 2024-02-19T16:56:35.190546+00:00 19994330.289999961853 28999999.965999990702 27869999.885999981314 3958992.091000020970 60359.705974244 2024-02-19T16:56:36.174688+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3958663.995000004768 60359.705985996 2024-02-19T16:56:37.190072+00:00 19994330.291999939829 29000000.005999978632 27869999.978999968618 3953406.006999969017 60359.705997387 2024-02-19T16:56:38.174214+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3952698.902000010014 60359.706009139 2024-02-19T16:56:39.189599+00:00 19994330.289000030607 29000000.013999998569 27870000.020999971777 3953333.971000016201 60359.706020529 2024-02-19T16:56:40.173740+00:00 19994330.289999999106 28999999.989000018686 27870000.024000048637 3952055.110000013839 60359.706032282 2024-02-19T16:56:41.189125+00:00 19994330.287999998778 28999999.990000009537 27869999.975999951363 3952643.003999948967 60359.706043672 2024-02-19T16:56:42.173267+00:00 19994330.296999998391 29000000.013000011444 27870000.029000040144 3953023.982000052929 60359.706055424 2024-02-19T16:56:43.188652+00:00 19994330.287999998778 28999999.978999968618 27869999.975999951363 3955814.061999977101 60359.706066815 2024-02-19T16:56:44.172793+00:00 19994330.289999991655 29000000.017000019550 27870000.034999970347 3953413.003000020981 60359.706078567 2024-02-19T16:56:45.188178+00:00 19994330.289000000805 28999999.974999960512 27869999.979000091553 3958518.904999970924 60359.706089958 2024-02-19T16:56:46.172320+00:00 19994330.290000010282 29000000.058000031859 27870000.022999998182 3955596.998000026215 60359.706101710 2024-02-19T16:56:47.187704+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3955196.025999962818 60359.706113100 2024-02-19T16:56:48.171845+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3952008.007000029087 60359.706124852 2024-02-19T16:56:49.187230+00:00 19994330.292999979109 29000000.024999979883 27870000.019000049680 3953430.019999980927 60359.706136242 2024-02-19T16:56:50.171372+00:00 19994330.289999991655 28999999.960000038147 27869999.984999898821 3948480.018000007141 60359.706147995 2024-02-19T16:56:51.186756+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3957994.921000003815 60359.706159385 2024-02-19T16:56:52.170898+00:00 19994330.288000021130 29000000.026000019163 27870000.014999989420 3958168.009000002872 60359.706171137 2024-02-19T16:56:53.186281+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3952851.055999993812 60359.706182709 2024-02-19T16:56:54.186045+00:00 19994330.287000000477 28999999.998000029474 27870000.012000080198 3955254.973999977112 60359.706194280 2024-02-19T16:56:55.185809+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3957722.961000024807 60359.706205851 2024-02-19T16:56:56.185572+00:00 19994330.295000020415 28999999.996999979019 27870000.013000011444 3957947.978999971878 60359.706217423 2024-02-19T16:56:57.185335+00:00 19994330.287000000477 28999999.988999959081 27869999.970999959856 3952522.937000035774 60359.706228994 2024-02-19T16:56:58.185097+00:00 19994330.288999971002 29000000.014999989420 27870000.001000050455 3957708.051999986172 60359.706240566 2024-02-19T16:56:59.184861+00:00 19994330.290000021458 28999999.998000029474 27869999.991000000387 3958934.105000019073 60359.706252137 2024-02-19T16:57:00.184624+00:00 19994330.288999971002 29000000.019000049680 27870000.013999998569 3957856.967000008095 60359.706263708 2024-02-19T16:57:01.184387+00:00 19994330.289000030607 28999999.986999988556 27870000.003999989480 3959560.918999969959 60359.706275280 2024-02-19T16:57:02.184150+00:00 19994330.291000008583 29000000.031000021845 27870000.030000001192 3958496.110000013839 60359.706286851 2024-02-19T16:57:03.183913+00:00 19994330.289999961853 28999999.989999890327 27869999.989000011235 3958051.909999967087 60359.706298422 2024-02-19T16:57:04.183677+00:00 19994330.290000021458 28999999.981000069529 27870000.013999998569 3957624.032999991905 60359.706309994 2024-02-19T16:57:05.183440+00:00 19994330.291999999434 28999999.996999979019 27869999.947000000626 3956927.112000048161 60359.706321565 2024-02-19T16:57:06.183202+00:00 19994330.290999948978 29000000.008999999613 27870000.027000010014 3959626.889999986161 60359.706333136 2024-02-19T16:57:07.182966+00:00 19994330.290000081062 29000000.018000010401 27870000.030000001192 3957738.068000019062 60359.706344707 2024-02-19T16:57:08.182728+00:00 19994330.288999918848 28999999.977000001818 27869999.975999981165 3958473.960999966133 60359.706356098 2024-02-19T16:57:09.166871+00:00 19994330.289000030607 29000000.021999999881 27870000.008999999613 3952744.999000012875 60359.706367850 2024-02-19T16:57:10.182255+00:00 19994330.290000081062 28999999.980000000447 27869999.958000000566 3958357.061999977101 60359.706379241 2024-02-19T16:57:11.166397+00:00 19994330.286999940872 28999999.967000011355 27869999.982999980450 3962428.914000033867 60359.706390993 2024-02-19T16:57:12.181781+00:00 19994330.294000029564 29000000.009999990463 27870000.059000018984 3962301.981999992859 60359.706402383 2024-02-19T16:57:13.165923+00:00 19994330.291999939829 29000000.041000008583 27869999.982999980450 3961149.042999982834 60359.706414136 2024-02-19T16:57:14.181307+00:00 19994330.289000030607 28999999.969999998808 27869999.978000041097 3965472.034000039101 60359.706425707 2024-02-19T16:57:15.181070+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3960667.952000021935 60359.706437278 2024-02-19T16:57:16.180834+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3956759.009999989998 60359.706448849 2024-02-19T16:57:17.180596+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3958446.916999936104 60359.706460421 2024-02-19T16:57:18.180360+00:00 19994330.287999991328 29000000.034000039101 27869999.977000061423 3956991.055000067223 60359.706471992 2024-02-19T16:57:19.180123+00:00 19994330.289999961853 28999999.978999968618 27870000.071999911219 3956754.036999940872 60359.706483563 2024-02-19T16:57:20.179886+00:00 19994330.296000000089 28999999.991999980062 27870000.000000000000 3954103.042000054847 60359.706495135 2024-02-19T16:57:21.179649+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3957398.044999957085 60359.706506706 2024-02-19T16:57:22.179412+00:00 19994330.292000059038 28999999.981999989599 27870000.003000020981 3956976.840999960899 60359.706518278 2024-02-19T16:57:23.179175+00:00 19994330.287999991328 29000000.046000000089 27870000.027000069618 3960696.021000028122 60359.706529849 2024-02-19T16:57:24.178939+00:00 19994330.291000008583 29000000.020000040531 27870000.069000009447 3955487.014999986161 60359.706541420 2024-02-19T16:57:25.178702+00:00 19994330.287999991328 28999999.996999979019 27869999.910999890417 3954745.075000048149 60359.706552992 2024-02-19T16:57:26.178465+00:00 19994330.288999918848 28999999.942999958992 27870000.004000071436 3958562.876999973785 60359.706564563 2024-02-19T16:57:27.178228+00:00 19994330.294000029564 29000000.035000089556 27870000.009999990463 3957497.042999982834 60359.706576134 2024-02-19T16:57:28.177990+00:00 19994330.290000081062 28999999.995999928564 27869999.970999959856 3961549.050999999046 60359.706587706 2024-02-19T16:57:29.177754+00:00 19994330.293999910355 29000000.022999998182 27870000.100000020117 3958924.960999966133 60359.706599277 2024-02-19T16:57:30.177517+00:00 19994330.285000089556 28999999.986999988556 27869999.980000019073 3955731.913000106812 60359.706610848 2024-02-19T16:57:31.177280+00:00 19994330.290999889374 28999999.996000051498 27869999.975999951363 3963142.092999935150 60359.706622419 2024-02-19T16:57:32.177043+00:00 19994330.288000110537 29000000.013999938965 27869999.996000051498 3957344.968999981880 60359.706633991 2024-02-19T16:57:33.176806+00:00 19994330.285999890417 28999999.980000019073 27870000.014999989420 3962082.001000047196 60359.706645562 2024-02-19T16:57:34.176569+00:00 19994330.295000001788 28999999.994000080973 27869999.968999978155 3956267.957000017166 60359.706657134 2024-02-19T16:57:35.176332+00:00 19994330.289999999106 29000000.028000000864 27870000.011999960989 3957876.118999958038 60359.706668705 2024-02-19T16:57:36.176096+00:00 19994330.291000008583 29000000.003999948502 27870000.017000079155 3955591.896999955177 60359.706680276 2024-02-19T16:57:37.175859+00:00 19994330.287999991328 28999999.973000049591 27869999.954999919981 3961322.095000029076 60359.706692028 2024-02-19T16:57:38.191243+00:00 19994330.290000010282 29000000.006999969482 27870000.032000001520 3954567.937000035774 60359.706703419 2024-02-19T16:57:39.175384+00:00 19994330.287999998778 29000000.000999931246 27869999.982000008225 3955522.067000031006 60359.706715171 2024-02-19T16:57:40.190769+00:00 19994330.293000001460 28999999.976000070572 27870000.017999991775 3952344.880999923218 60359.706726561 2024-02-19T16:57:41.174911+00:00 19994330.287000000477 29000000.029999971390 27869999.991999998689 3955091.106000065804 60359.706738314 2024-02-19T16:57:42.190297+00:00 19994330.293000008911 28999999.981999989599 27870000.046999990940 3952102.995999931823 60359.706749704 2024-02-19T16:57:43.174437+00:00 19994330.288999971002 29000000.010999999940 27869999.918000008911 3950570.998000026215 60359.706761456 2024-02-19T16:57:44.189821+00:00 19994330.291999999434 28999999.971000000834 27870000.055000010878 3956062.972000002861 60359.706772847 2024-02-19T16:57:45.173963+00:00 19994330.292000029236 29000000.021000001580 27869999.986999988556 3953159.975000023842 60359.706784599 2024-02-19T16:57:46.189348+00:00 19994330.286999970675 28999999.993000000715 27869999.961999978870 3955130.996999979019 60359.706795990 2024-02-19T16:57:47.173490+00:00 19994330.289000030607 28999999.974000010639 27869999.979000028223 3955395.965000032913 60359.706807741 2024-02-19T16:57:48.188873+00:00 19994330.288999971002 29000000.035999979824 27870000.075999978930 3955693.004999995232 60359.706819132 2024-02-19T16:57:49.173016+00:00 19994330.291000008583 29000000.006999999285 27869999.977999988943 3960665.034000039101 60359.706830884 2024-02-19T16:57:50.188401+00:00 19994330.290000021458 29000000.001000020653 27869999.980000019073 3958943.028999925125 60359.706842275 2024-02-19T16:57:51.172542+00:00 19994330.291999999434 29000000.004999969155 27870000.025000039488 3952862.967000008095 60359.706854027 2024-02-19T16:57:52.187927+00:00 19994330.287999991328 28999999.976000010967 27869999.997999969870 3954288.054000020027 60359.706865417 2024-02-19T16:57:53.172068+00:00 19994330.293999969959 29000000.041000008583 27870000.002000030130 3956599.993000030983 60359.706877170 2024-02-19T16:57:54.187452+00:00 19994330.288000050932 28999999.984000030905 27869999.933999959379 3959564.983999968041 60359.706888560 2024-02-19T16:57:55.171594+00:00 19994330.287000000477 28999999.982999980450 27870000.068000018597 3959768.062999964226 60359.706900312 2024-02-19T16:57:56.186979+00:00 19994330.289999961853 29000000.022999998182 27869999.997000038624 3953123.912000060081 60359.706911703 2024-02-19T16:57:57.171121+00:00 19994330.290000021458 28999999.978999968618 27869999.957000020891 3960260.024999976158 60359.706923455 2024-02-19T16:57:58.186505+00:00 19994330.293999969959 29000000.022999998182 27870000.079999919981 3959542.981999992859 60359.706935026 2024-02-19T16:57:59.186268+00:00 19994330.291000008583 28999999.991000000387 27869999.935999989510 3957500.991000055801 60359.706946597 2024-02-19T16:58:00.186031+00:00 19994330.288999971002 28999999.968000050634 27870000.000000000000 3958492.052999972831 60359.706958169 2024-02-19T16:58:01.185794+00:00 19994330.291000008583 29000000.001999910921 27869999.975000020117 3955341.018000007141 60359.706969740 2024-02-19T16:58:02.185557+00:00 19994330.289000030607 29000000.005000110716 27870000.060000058264 3958544.978999971878 60359.706981312 2024-02-19T16:58:03.185320+00:00 19994330.284999970347 28999999.987999919802 27869999.969999909401 3954606.962000011932 60359.706992883 2024-02-19T16:58:04.185083+00:00 19994330.292999979109 29000000.026000019163 27869999.996999979019 3955686.037999988068 60359.707004454 2024-02-19T16:58:05.184847+00:00 19994330.292000059038 29000000.032999988645 27870000.026000019163 3961003.988999962807 60359.707016026 2024-02-19T16:58:06.184610+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3956776.001000047196 60359.707027597 2024-02-19T16:58:07.184373+00:00 19994330.289000030607 28999999.973000049591 27869999.973000049591 3959325.909000039101 60359.707038987 2024-02-19T16:58:08.168515+00:00 19994330.292999979109 29000000.026000019163 27870000.034999970347 3957780.982999920845 60359.707050740 2024-02-19T16:58:09.183899+00:00 19994330.287000060081 28999999.980999950320 27870000.000000000000 3959833.027000070084 60359.707062130 2024-02-19T16:58:10.168041+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3956439.117999910843 60359.707073882 2024-02-19T16:58:11.183425+00:00 19994330.289999961853 28999999.975000020117 27870000.029999971390 3961646.870000004768 60359.707085273 2024-02-19T16:58:12.167567+00:00 19994330.292999979109 29000000.042000059038 27869999.968000050634 3956274.022000073921 60359.707097025 2024-02-19T16:58:13.182951+00:00 19994330.289000030607 28999999.981999989599 27870000.039000030607 3956320.957000017166 60359.707108416 2024-02-19T16:58:14.167094+00:00 19994330.293999910355 28999999.977999929339 27869999.964999910444 3959537.079999924172 60359.707120168 2024-02-19T16:58:15.182477+00:00 19994330.289000030607 29000000.030000090599 27870000.027000069618 3957127.994000076782 60359.707131558 2024-02-19T16:58:16.166620+00:00 19994330.291000008583 28999999.987999919802 27869999.977000001818 3958160.028999925125 60359.707143310 2024-02-19T16:58:17.182004+00:00 19994330.287000060081 28999999.962000008672 27870000.006999999285 3962979.937999964226 60359.707154701 2024-02-19T16:58:18.166146+00:00 19994330.289999961853 29000000.039000030607 27869999.978999990970 3957539.085000038147 60359.707166453 2024-02-19T16:58:19.181529+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3959029.968000053894 60359.707177843 2024-02-19T16:58:20.165672+00:00 19994330.287999991328 28999999.986000001431 27870000.039999991655 3959078.106999992859 60359.707189595 2024-02-19T16:58:21.181057+00:00 19994330.291999939829 29000000.000000000000 27870000.012000020593 3956120.891999959946 60359.707201167 2024-02-19T16:58:22.180819+00:00 19994330.292999979109 29000000.028000000864 27869999.922999981791 3958265.024999976158 60359.707212738 2024-02-19T16:58:23.180583+00:00 19994330.287999991328 28999999.978999998420 27870000.071000009775 3960767.996999979019 60359.707224309 2024-02-19T16:58:24.180345+00:00 19994330.290000081062 29000000.007999990135 27869999.995000001043 3962363.014000058174 60359.707235881 2024-02-19T16:58:25.180109+00:00 19994330.289999961853 28999999.968000020832 27869999.977999988943 3960574.937999964226 60359.707247452 2024-02-19T16:58:26.179871+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3964531.090000032913 60359.707259024 2024-02-19T16:58:27.179634+00:00 19994330.287999991328 28999999.988999988884 27869999.990000009537 3955288.922000051010 60359.707270595 2024-02-19T16:58:28.179398+00:00 19994330.289000000805 28999999.988000009209 27870000.047999981791 3958693.976999998093 60359.707282166 2024-02-19T16:58:29.179161+00:00 19994330.293000001460 29000000.004000011832 27869999.927999969572 3959473.978999971878 60359.707293738 2024-02-19T16:58:30.178924+00:00 19994330.295000001788 29000000.019999980927 27870000.031000021845 3956131.105000019073 60359.707305309 2024-02-19T16:58:31.178688+00:00 19994330.285000000149 29000000.002000030130 27869999.981999989599 3954893.945999979973 60359.707316880 2024-02-19T16:58:32.178450+00:00 19994330.292000010610 28999999.977999988943 27870000.021000031382 3957541.084999918938 60359.707328452 2024-02-19T16:58:33.178214+00:00 19994330.283999979496 29000000.028999980539 27870000.004999998957 3958579.877000092994 60359.707340023 2024-02-19T16:58:34.177976+00:00 19994330.293000008911 29000000.035000029951 27870000.050999999046 3960234.998999952804 60359.707351594 2024-02-19T16:58:35.177740+00:00 19994330.289000000805 28999999.976000010967 27869999.971999939531 3958899.072000027169 60359.707363165 2024-02-19T16:58:36.177503+00:00 19994330.292999979109 29000000.004999998957 27869999.961000081152 3954997.016999959946 60359.707374737 2024-02-19T16:58:37.177266+00:00 19994330.290000021458 29000000.015999969095 27869999.986999988556 3959553.896000028122 60359.707386308 2024-02-19T16:58:38.177029+00:00 19994330.292999979109 28999999.946999970824 27870000.046999931335 3961568.136999965180 60359.707397880 2024-02-19T16:58:39.176793+00:00 19994330.288000021130 29000000.025000099093 27869999.976000070572 3962783.930999993812 60359.707409451 2024-02-19T16:58:40.176555+00:00 19994330.288999971002 28999999.998999949545 27869999.993999961764 3956783.935000061989 60359.707421022 2024-02-19T16:58:41.176319+00:00 19994330.290000021458 28999999.981999989599 27870000.042000059038 3958624.072000027169 60359.707432594 2024-02-19T16:58:42.176081+00:00 19994330.288999971002 28999999.990000009537 27869999.965999960899 3958106.001999973785 60359.707444165 2024-02-19T16:58:43.175845+00:00 19994330.289000030607 29000000.036000009626 27869999.998000029474 3956579.991999983788 60359.707455736 2024-02-19T16:58:44.175608+00:00 19994330.291999999434 28999999.986999988556 27870000.033999919891 3957223.077999948990 60359.707467488 2024-02-19T16:58:45.190992+00:00 19994330.290000021458 28999999.983999971300 27869999.953999999911 3955857.909000039101 60359.707478879 2024-02-19T16:58:46.175134+00:00 19994330.293999969959 28999999.981000069529 27869999.976000070572 3953685.001999973785 60359.707490631 2024-02-19T16:58:47.190519+00:00 19994330.285000029951 29000000.032999988645 27870000.001999970526 3958797.011000037193 60359.707502021 2024-02-19T16:58:48.174660+00:00 19994330.288999971002 28999999.963999990374 27870000.029999971390 3955235.080000042915 60359.707513774 2024-02-19T16:58:49.190045+00:00 19994330.288999971002 29000000.013999938965 27869999.971999999136 3954556.939999938011 60359.707525164 2024-02-19T16:58:50.174186+00:00 19994330.289000030607 29000000.021000031382 27870000.044000029564 3950883.949000000954 60359.707536916 2024-02-19T16:58:51.189570+00:00 19994330.289999961853 28999999.968999978155 27869999.975999951363 3961016.996999979019 60359.707548307 2024-02-19T16:58:52.173712+00:00 19994330.294000029564 29000000.022999998182 27870000.026000019163 3959169.031000018120 60359.707560059 2024-02-19T16:58:53.189097+00:00 19994330.290000021458 29000000.019999980927 27869999.995000001043 3955744.993999958038 60359.707571450 2024-02-19T16:58:54.173239+00:00 19994330.290999948978 28999999.986999988556 27870000.042999979109 3961169.004000068177 60359.707583202 2024-02-19T16:58:55.188623+00:00 19994330.287999991328 29000000.009000059217 27869999.912000000477 3951682.097999929916 60359.707594592 2024-02-19T16:58:56.172764+00:00 19994330.290000081062 28999999.962999939919 27870000.002000000328 3965991.874000072014 60359.707606344 2024-02-19T16:58:57.188149+00:00 19994330.287999991328 29000000.022999990731 27870000.022999990731 3960563.023000001907 60359.707617735 2024-02-19T16:58:58.172291+00:00 19994330.291000008583 29000000.004000011832 27870000.030000001192 3958676.034999967087 60359.707629487 2024-02-19T16:58:59.187675+00:00 19994330.291999939829 29000000.002999991179 27869999.953000009060 3955513.929000020027 60359.707640877 2024-02-19T16:59:00.171817+00:00 19994330.292000059038 29000000.006000000983 27870000.022999998182 3955806.064000010025 60359.707652629 2024-02-19T16:59:01.187201+00:00 19994330.286999940872 29000000.013000011444 27870000.021999981254 3954907.894999980927 60359.707664020 2024-02-19T16:59:02.171343+00:00 19994330.292000059038 29000000.005999978632 27869999.994000021368 3959155.016000031959 60359.707675772 2024-02-19T16:59:03.186728+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3960278.005999923218 60359.707687163 2024-02-19T16:59:04.170870+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3958540.031000018120 60359.707698915 2024-02-19T16:59:05.186254+00:00 19994330.287999991328 28999999.987000018358 27869999.965000029653 3957265.070000051986 60359.707710305 2024-02-19T16:59:06.170396+00:00 19994330.291000008583 28999999.982999980450 27870000.038999971002 3957785.075999975204 60359.707722058 2024-02-19T16:59:07.185780+00:00 19994330.292999979109 29000000.000999990851 27869999.984000030905 3955697.881000041962 60359.707733629 2024-02-19T16:59:08.185544+00:00 19994330.289000030607 29000000.007000029087 27869999.984999950975 3958263.064000010025 60359.707745019 2024-02-19T16:59:09.169685+00:00 19994330.291999939829 29000000.041000008583 27870000.019000049680 3961439.910999894142 60359.707756772 2024-02-19T16:59:10.185069+00:00 19994330.287000060081 28999999.958000000566 27870000.004999998957 3961161.089000105858 60359.707768162 2024-02-19T16:59:11.169211+00:00 19994330.289999961853 28999999.937999960035 27869999.924999948591 3956790.901999949943 60359.707779914 2024-02-19T16:59:12.184596+00:00 19994330.289000030607 29000000.090000029653 27870000.082000020891 3954973.047000051010 60359.707791305 2024-02-19T16:59:13.168737+00:00 19994330.289999961853 28999999.987999979407 27869999.960999969393 3959450.028999925125 60359.707803057 2024-02-19T16:59:14.184122+00:00 19994330.291999939829 29000000.013999998569 27870000.029000040144 3959870.981000065804 60359.707814448 2024-02-19T16:59:15.168264+00:00 19994330.290000081062 28999999.985000010580 27869999.995000001043 3958451.026999949943 60359.707826199 2024-02-19T16:59:16.183648+00:00 19994330.291999939829 29000000.003999948502 27870000.001000050455 3961730.986999989022 60359.707837590 2024-02-19T16:59:17.167789+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3957258.886000037193 60359.707849342 2024-02-19T16:59:18.183174+00:00 19994330.291000008583 28999999.949000000954 27869999.927000049502 3959037.034999967087 60359.707860733 2024-02-19T16:59:19.167316+00:00 19994330.286999940872 29000000.026000019163 27869999.997999910265 3959499.103000044823 60359.707872485 2024-02-19T16:59:20.182701+00:00 19994330.290000081062 28999999.991999980062 27869999.994000080973 3962506.970000029076 60359.707883875 2024-02-19T16:59:21.166843+00:00 19994330.289000000805 29000000.019000049680 27870000.043999910355 3957317.969999908935 60359.707895628 2024-02-19T16:59:22.182226+00:00 19994330.291999999434 29000000.021999958903 27870000.064000010490 3961100.949000000954 60359.707907018 2024-02-19T16:59:23.166369+00:00 19994330.291999999434 28999999.967000011355 27869999.918000098318 3958997.085000038147 60359.707918770 2024-02-19T16:59:24.181753+00:00 19994330.291999999434 29000000.018000010401 27870000.046999931335 3962175.921000003815 60359.707930161 2024-02-19T16:59:25.165895+00:00 19994330.284000009298 28999999.970999959856 27869999.935999989510 3959816.975000023842 60359.707941913 2024-02-19T16:59:26.181279+00:00 19994330.293000001460 29000000.021000031382 27870000.057999968529 3954638.049000024796 60359.707953304 2024-02-19T16:59:27.165421+00:00 19994330.290999989957 29000000.009000059217 27870000.014000058174 3958225.970999956131 60359.707965055 2024-02-19T16:59:28.180805+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3957073.125999927986 60359.707976446 2024-02-19T16:59:29.164946+00:00 19994330.290999978781 28999999.968999978155 27870000.004999998957 3959545.843000053894 60359.707988198 2024-02-19T16:59:30.180331+00:00 19994330.290000021458 29000000.047999981791 27870000.001000050455 3963505.066999999806 60359.707999770 2024-02-19T16:59:31.180095+00:00 19994330.291999999434 28999999.962000008672 27869999.991999980062 3963238.030999999028 60359.708011341 2024-02-19T16:59:32.179857+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3958787.937000000849 60359.708022912 2024-02-19T16:59:33.179621+00:00 19994330.290999978781 29000000.054999951273 27870000.061000000685 3957816.129000001121 60359.708034484 2024-02-19T16:59:34.179384+00:00 19994330.285999979824 28999999.956999998540 27869999.956999998540 3961699.967000000179 60359.708046055 2024-02-19T16:59:35.179147+00:00 19994330.291000008583 29000000.002000000328 27870000.002999991179 3962799.982000000775 60359.708057626 2024-02-19T16:59:36.178910+00:00 19994330.289000030607 29000000.028000008315 27870000.032000008970 3957458.953999999911 60359.708069198 2024-02-19T16:59:37.178673+00:00 19994330.291000008583 28999999.954999998212 27869999.976000010967 3962208.050000001211 60359.708080769 2024-02-19T16:59:38.178436+00:00 19994330.291999999434 29000000.022999998182 27870000.013999998569 3958632.955999999773 60359.708092340 2024-02-19T16:59:39.178200+00:00 19994330.288999971002 29000000.018000010401 27869999.967999991030 3958926.990999997128 60359.708103911 2024-02-19T16:59:40.177962+00:00 19994330.291000008583 28999999.977999988943 27870000.002000000328 3956447.034000001848 60359.708115483 2024-02-19T16:59:41.177726+00:00 19994330.288999971002 28999999.990000009537 27870000.011000011116 3962358.027999997139 60359.708127054 2024-02-19T16:59:42.177488+00:00 19994330.289000030607 28999999.984000001103 27869999.995000001043 3961311.989000000060 60359.708138626 2024-02-19T16:59:43.177251+00:00 19994330.288999971002 29000000.033999979496 27870000.018000010401 3962091.016000003088 60359.708150197 2024-02-19T16:59:44.177015+00:00 19994330.291999999434 28999999.986999988556 27870000.022999998182 3964513.922999999952 60359.708161769 2024-02-19T16:59:45.176778+00:00 19994330.289000030607 29000000.030000030994 27869999.959999978542 3960923.949000000954 60359.708173340 2024-02-19T16:59:46.176541+00:00 19994330.293999969959 28999999.996999979019 27870000.029999971390 3959555.115999997128 60359.708184911 2024-02-19T16:59:47.176304+00:00 19994330.287000060081 28999999.972999989986 27869999.969000041485 3961141.017000005115 60359.708196482 2024-02-19T16:59:48.176067+00:00 19994330.289999961853 29000000.033000048250 27870000.037000000477 3961864.863999993075 60359.708208053 2024-02-19T16:59:49.175830+00:00 19994330.289999961853 28999999.986000001431 27869999.905999958515 3961779.086999997031 60359.708219625 2024-02-19T16:59:50.175593+00:00 19994330.292000059038 28999999.978999968618 27870000.046000000089 3960325.999000012875 60359.708231196 2024-02-19T16:59:51.175356+00:00 19994330.286999940872 29000000.029999971390 27869999.984000030905 3958573.959999992978 60359.708242948 2024-02-19T16:59:52.190741+00:00 19994330.289000030607 28999999.968999978155 27870000.059999939054 3958696.049999997020 60359.708254339 2024-02-19T16:59:53.174882+00:00 19994330.287999991328 29000000.024000048637 27869999.951000090688 3958431.011000006925 60359.708266091 2024-02-19T16:59:54.190267+00:00 19994330.292000059038 28999999.978000041097 27870000.026999950409 3958119.016999990214 60359.708277482 2024-02-19T16:59:55.174409+00:00 19994330.293999910355 29000000.009999990463 27869999.950999978930 3961551.910000010859 60359.708289234 2024-02-19T16:59:56.189793+00:00 19994330.290000081062 28999999.996999979019 27870000.037000060081 3963473.074000000954 60359.708300624 2024-02-19T16:59:57.173935+00:00 19994330.286999940872 28999999.990000009537 27870000.014999989420 3956560.905999987852 60359.708312376 2024-02-19T16:59:58.189320+00:00 19994330.287999991328 28999999.990999940783 27869999.937000039965 3961820.109999998938 60359.708323767 2024-02-19T16:59:59.173462+00:00 19994330.290000081062 28999999.998000029474 27870000.055999990553 3959943.042000011075 60359.708335519 2024-02-19T17:00:00.188845+00:00 19994330.289999961853 29000000.014000058174 27870000.020999908447 3959916.946999996901 60359.708346910 2024-02-19T17:00:01.172987+00:00 19994330.291000008583 28999999.996999979019 27869999.924000021070 3957509.964000002015 60359.708358662 2024-02-19T17:00:02.188372+00:00 19994330.292999979109 28999999.990999940783 27870000.022999998182 3956712.998999997973 60359.708370052 2024-02-19T17:00:03.172513+00:00 19994330.289000030607 29000000.014000058174 27870000.034000039101 3958375.039999992121 60359.708381805 2024-02-19T17:00:04.187898+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3961483.974999994040 60359.708393195 2024-02-19T17:00:05.172040+00:00 19994330.288999918848 29000000.003000020981 27870000.046000000089 3959335.952000021935 60359.708404947 2024-02-19T17:00:06.187424+00:00 19994330.289000030607 29000000.009000059217 27869999.940999981016 3959392.020999997854 60359.708416338 2024-02-19T17:00:07.171567+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3960348.993999987841 60359.708428090 2024-02-19T17:00:08.186951+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3957291.046000003815 60359.708439481 2024-02-19T17:00:09.171093+00:00 19994330.291000008583 29000000.004000071436 27870000.003000020981 3967010.916000009049 60359.708451052 2024-02-19T17:00:10.170855+00:00 19994330.292000059038 29000000.000000000000 27870000.013999938965 3959131.025000005960 60359.708462623 2024-02-19T17:00:11.170618+00:00 19994330.289999961853 29000000.013999998569 27870000.006000038236 3960832.028999983799 60359.708474194 2024-02-19T17:00:12.170382+00:00 19994330.291000008583 28999999.964999999851 27869999.993999999017 3959873.944999992847 60359.708485947 2024-02-19T17:00:13.185766+00:00 19994330.289000030607 29000000.015000000596 27870000.004999998957 3963135.076000005007 60359.708497337 2024-02-19T17:00:14.169908+00:00 19994330.287999991328 29000000.055000010878 27870000.076999988407 3957976.018000007141 60359.708509089 2024-02-19T17:00:15.185292+00:00 19994330.289999999106 28999999.986999999732 27869999.984999999404 3960824.020000011194 60359.708520480 2024-02-19T17:00:16.169434+00:00 19994330.293999999762 28999999.951999988407 27869999.912999998778 3959551.986999989022 60359.708532232 2024-02-19T17:00:17.184818+00:00 19994330.289000000805 28999999.993999991566 27870000.039999991655 3958217.953000009060 60359.708543622 2024-02-19T17:00:18.168960+00:00 19994330.290000010282 29000000.010000020266 27869999.978999998420 3961283.922999978065 60359.708555374 2024-02-19T17:00:19.184345+00:00 19994330.290999989957 29000000.043999969959 27870000.015000019222 3957381.026000022888 60359.708566765 2024-02-19T17:00:20.168486+00:00 19994330.290000010282 28999999.975000020117 27870000.009999990463 3963647.112999976147 60359.708578517 2024-02-19T17:00:21.183870+00:00 19994330.287999998778 29000000.019999980927 27870000.057999998331 3954657.986000000965 60359.708589908 2024-02-19T17:00:22.168012+00:00 19994330.287999991328 28999999.960000038147 27869999.888999998569 3955908.925000011921 60359.708601660 2024-02-19T17:00:23.183397+00:00 19994330.290000021458 29000000.037999991328 27870000.087000008672 3957879.999000012875 60359.708613050 2024-02-19T17:00:24.167539+00:00 19994330.291999999434 29000000.000000000000 27869999.981000009924 3957511.091999977827 60359.708624803 2024-02-19T17:00:25.182923+00:00 19994330.290999978781 28999999.999000009149 27870000.000999990851 3960580.920000017155 60359.708636193 2024-02-19T17:00:26.167065+00:00 19994330.293999999762 28999999.982999980450 27869999.964999970049 3959515.090999991167 60359.708647945 2024-02-19T17:00:27.182449+00:00 19994330.288000021130 29000000.000999990851 27870000.005000051111 3951790.939000010025 60359.708659336 2024-02-19T17:00:28.166591+00:00 19994330.285000000149 29000000.011000040919 27870000.034999970347 3953975.021999984980 60359.708671087 2024-02-19T17:00:29.181975+00:00 19994330.290000021458 29000000.019999980927 27870000.004999998957 3961417.953999996185 60359.708682478 2024-02-19T17:00:30.166117+00:00 19994330.289999961853 28999999.981999989599 27869999.977000061423 3957439.945000023115 60359.708694230 2024-02-19T17:00:31.181503+00:00 19994330.289000030607 28999999.968999978155 27870000.018000010401 3955277.125000000000 60359.708705621 2024-02-19T17:00:32.165644+00:00 19994330.291999999434 29000000.013000011444 27869999.997999910265 3961892.977999985218 60359.708717373 2024-02-19T17:00:33.181028+00:00 19994330.291999999434 28999999.983000040054 27869999.965000029653 3957267.983999996912 60359.708728763 2024-02-19T17:00:34.165169+00:00 19994330.288999971002 29000000.011999960989 27870000.031000021845 3954293.983000009786 60359.708740516 2024-02-19T17:00:35.180554+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3955037.967000008095 60359.708752087 2024-02-19T17:00:36.180317+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3958612.018999993801 60359.708763658 2024-02-19T17:00:37.180080+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3957752.054000020027 60359.708775230 2024-02-19T17:00:38.179843+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3959274.997999966145 60359.708786801 2024-02-19T17:00:39.179606+00:00 19994330.291999999434 28999999.977000001818 27870000.009000059217 3951132.934000014793 60359.708798372 2024-02-19T17:00:40.179369+00:00 19994330.294000029564 29000000.016000028700 27869999.990999940783 3955720.029999970924 60359.708809944 2024-02-19T17:00:41.179132+00:00 19994330.289999961853 29000000.031999949366 27870000.019999980927 3958915.045000017155 60359.708821515 2024-02-19T17:00:42.178895+00:00 19994330.291000008583 28999999.993999961764 27869999.970000028610 3955625.970000029076 60359.708833086 2024-02-19T17:00:43.178659+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3957533.042999982834 60359.708844658 2024-02-19T17:00:44.178422+00:00 19994330.289000030607 28999999.991999980062 27870000.034999970347 3955616.986999989022 60359.708856229 2024-02-19T17:00:45.178185+00:00 19994330.287999991328 29000000.044999960810 27869999.986000061035 3959762.953000009060 60359.708867800 2024-02-19T17:00:46.177948+00:00 19994330.292999979109 28999999.948000069708 27870000.022999998182 3956440.935999989975 60359.708879372 2024-02-19T17:00:47.177711+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3962507.179000020027 60359.708890943 2024-02-19T17:00:48.177475+00:00 19994330.292000059038 29000000.004000000656 27869999.988000039011 3955707.911000012886 60359.708902515 2024-02-19T17:00:49.177237+00:00 19994330.292999979109 29000000.008999999613 27869999.972999930382 3957341.018999993801 60359.708914086 2024-02-19T17:00:50.177000+00:00 19994330.286999940872 28999999.974000010639 27870000.004000000656 3958611.914999961853 60359.708925657 2024-02-19T17:00:51.176764+00:00 19994330.290000081062 29000000.035999998450 27870000.043000001460 3956484.100000023842 60359.708937228 2024-02-19T17:00:52.176527+00:00 19994330.286999940872 28999999.993000000715 27869999.993999999017 3956786.972999989986 60359.708948799 2024-02-19T17:00:53.176290+00:00 19994330.291000008583 29000000.008999999613 27869999.993999999017 3958313.026000022888 60359.708960371 2024-02-19T17:00:54.176052+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3957351.000999987125 60359.708971942 2024-02-19T17:00:55.175816+00:00 19994330.289999961853 28999999.962999999523 27869999.986999988556 3955165.889999986161 60359.708983514 2024-02-19T17:00:56.175579+00:00 19994330.289000030607 29000000.028999980539 27869999.984000030905 3953885.023999989033 60359.708995266 2024-02-19T17:00:57.190964+00:00 19994330.291000008583 29000000.001999970526 27870000.035000000149 3959174.026000022888 60359.709006656 2024-02-19T17:00:58.175106+00:00 19994330.292000059038 28999999.998000029474 27869999.940999981016 3961767.975000023842 60359.709018408 2024-02-19T17:00:59.190490+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3955969.064999998081 60359.709029799 2024-02-19T17:01:00.174631+00:00 19994330.291000008583 28999999.991000000387 27870000.000999990851 3953929.983999968041 60359.709041551 2024-02-19T17:01:01.190016+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3959859.968999981880 60359.709052942 2024-02-19T17:01:02.174158+00:00 19994330.286999940872 29000000.012000020593 27870000.011999960989 3958717.955000042915 60359.709064694 2024-02-19T17:01:03.189543+00:00 19994330.290000081062 28999999.987999979407 27870000.039000030607 3955919.103999971878 60359.709076084 2024-02-19T17:01:04.173684+00:00 19994330.294999960810 29000000.004999998957 27869999.987999979407 3957930.981000006199 60359.709087837 2024-02-19T17:01:05.189071+00:00 19994330.287999991328 28999999.949999991804 27869999.934999998659 3953511.977999985218 60359.709099227 2024-02-19T17:01:06.173210+00:00 19994330.289999961853 29000000.025999959558 27870000.027000010014 3952279.935000001919 60359.709110798 2024-02-19T17:01:07.172973+00:00 19994330.290000081062 28999999.997000098228 27870000.006999969482 3955711.118000030983 60359.709122370 2024-02-19T17:01:08.172737+00:00 19994330.289000030607 29000000.015999909490 27870000.023999989033 3955845.950999975204 60359.709133941 2024-02-19T17:01:09.172499+00:00 19994330.287999998778 29000000.008000019938 27870000.003000020981 3953864.004000008106 60359.709145512 2024-02-19T17:01:10.172262+00:00 19994330.291000001132 29000000.001999970526 27870000.003000020981 3955743.058000028133 60359.709157084 2024-02-19T17:01:11.172025+00:00 19994330.291999999434 28999999.960000038147 27870000.004999998957 3956284.927999972831 60359.709168655 2024-02-19T17:01:12.171789+00:00 19994330.290999989957 29000000.057999968529 27870000.031999949366 3959310.059000014793 60359.709180227 2024-02-19T17:01:13.171551+00:00 19994330.290999989957 28999999.952000018209 27869999.946000099182 3957918.987999976147 60359.709191798 2024-02-19T17:01:14.171315+00:00 19994330.285999998450 28999999.996999979019 27870000.017999891192 3956688.856000006199 60359.709203369 2024-02-19T17:01:15.171078+00:00 19994330.290000021458 29000000.018000010401 27870000.028000000864 3953927.069000006188 60359.709214940 2024-02-19T17:01:16.170842+00:00 19994330.289999991655 29000000.021000031382 27869999.963000059128 3957381.019999980927 60359.709226511 2024-02-19T17:01:17.170604+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3955658.953999996185 60359.709238083 2024-02-19T17:01:18.170369+00:00 19994330.288999971002 28999999.998999949545 27869999.965000029653 3959653.118000030983 60359.709249654 2024-02-19T17:01:19.170130+00:00 19994330.292000029236 29000000.003000020981 27869999.990999940783 3954066.904999970924 60359.709261406 2024-02-19T17:01:20.185515+00:00 19994330.289999991655 28999999.995000001043 27870000.044000029564 3961351.074999988079 60359.709272797 2024-02-19T17:01:21.169657+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3957905.005000054836 60359.709284549 2024-02-19T17:01:22.185041+00:00 19994330.294000029564 28999999.945999979973 27869999.960000038147 3958640.963999987114 60359.709295940 2024-02-19T17:01:23.169184+00:00 19994330.287000000477 29000000.034000039101 27870000.020999908447 3955974.969999969006 60359.709307692 2024-02-19T17:01:24.184567+00:00 19994330.289999961853 28999999.978000041097 27869999.968000050634 3959983.027000010014 60359.709319082 2024-02-19T17:01:25.168709+00:00 19994330.291000008583 29000000.017000000924 27870000.024000048637 3958099.009999989998 60359.709330834 2024-02-19T17:01:26.184093+00:00 19994330.291000008583 28999999.978000000119 27869999.949000000954 3956027.032999991905 60359.709342225 2024-02-19T17:01:27.168235+00:00 19994330.288999971002 29000000.046999998391 27870000.084999918938 3951002.947000027169 60359.709353977 2024-02-19T17:01:28.183620+00:00 19994330.291999999434 28999999.973999988288 27869999.904999971390 3956169.095000029076 60359.709365368 2024-02-19T17:01:29.167761+00:00 19994330.289000030607 29000000.013000011444 27870000.081999998540 3959558.880999981891 60359.709377120 2024-02-19T17:01:30.183146+00:00 19994330.286000009626 28999999.978999998420 27869999.942999999970 3956166.048999965191 60359.709388510 2024-02-19T17:01:31.167287+00:00 19994330.291000008583 29000000.007999990135 27869999.989000011235 3957384.974000037182 60359.709400263 2024-02-19T17:01:32.182671+00:00 19994330.292999979109 29000000.011999990791 27870000.045000001788 3958515.881999969017 60359.709411653 2024-02-19T17:01:33.166814+00:00 19994330.284999970347 28999999.998000029474 27870000.003999989480 3959395.095000029076 60359.709423405 2024-02-19T17:01:34.182198+00:00 19994330.293000038713 28999999.976000010967 27869999.974000010639 3960090.011999965180 60359.709434796 2024-02-19T17:01:35.166340+00:00 19994330.291999939829 29000000.010999981314 27870000.032000008970 3960324.998000026215 60359.709446548 2024-02-19T17:01:36.181724+00:00 19994330.292000059038 29000000.015999969095 27869999.943999979645 3959406.000999987125 60359.709457938 2024-02-19T17:01:37.165866+00:00 19994330.286000009626 28999999.995000001043 27870000.020000010729 3957694.056999980938 60359.709469690 2024-02-19T17:01:38.181251+00:00 19994330.289000030607 28999999.975000020117 27870000.032000008970 3962333.999000012875 60359.709481081 2024-02-19T17:01:39.165392+00:00 19994330.288999918848 29000000.022999998182 27869999.962000008672 3959018.916000009049 60359.709492833 2024-02-19T17:01:40.180776+00:00 19994330.292999979109 28999999.971000019461 27869999.976000010967 3963089.031000018120 60359.709504223 2024-02-19T17:01:41.164919+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3963475.043999969959 60359.709515976 2024-02-19T17:01:42.180303+00:00 19994330.293000098318 29000000.017000019550 27870000.041999999434 3958775.856999992859 60359.709527547 2024-02-19T17:01:43.180066+00:00 19994330.289999961853 28999999.998999949545 27869999.977000061423 3959044.145000040997 60359.709539118 2024-02-19T17:01:44.179830+00:00 19994330.287999991328 29000000.006000038236 27870000.022999938577 3956878.020999968052 60359.709550690 2024-02-19T17:01:45.179592+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3964460.016999959946 60359.709562261 2024-02-19T17:01:46.179355+00:00 19994330.291000008583 28999999.995000001043 27869999.979000028223 3959361.911000012886 60359.709573832 2024-02-19T17:01:47.179118+00:00 19994330.292000059038 28999999.978999968618 27869999.976000010967 3956218.967000008095 60359.709585404 2024-02-19T17:01:48.178882+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3959908.993000030983 60359.709596975 2024-02-19T17:01:49.178645+00:00 19994330.292999979109 29000000.021999958903 27870000.018000010401 3948522.100999950897 60359.709608546 2024-02-19T17:01:50.178408+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3955017.997000098228 60359.709620118 2024-02-19T17:01:51.178171+00:00 19994330.292999979109 28999999.973000049591 27870000.037999991328 3960297.047999978065 60359.709631689 2024-02-19T17:01:52.177934+00:00 19994330.289000030607 29000000.018999930471 27869999.995000001043 3957592.901999949943 60359.709643261 2024-02-19T17:01:53.177697+00:00 19994330.287999991328 28999999.962000008672 27869999.886999960989 3958758.978999971878 60359.709654832 2024-02-19T17:01:54.177460+00:00 19994330.287999991328 29000000.040000081062 27870000.100000020117 3956225.126000047196 60359.709666403 2024-02-19T17:01:55.177224+00:00 19994330.292000059038 28999999.997999910265 27870000.003000020981 3958917.881000041962 60359.709677974 2024-02-19T17:01:56.176986+00:00 19994330.288999918848 29000000.003000020981 27869999.942999958992 3957851.059999942780 60359.709689545 2024-02-19T17:01:57.176749+00:00 19994330.292000059038 28999999.996000051498 27870000.033000111580 3958965.990000010002 60359.709701117 2024-02-19T17:01:58.176512+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3957217.981999992859 60359.709712688 2024-02-19T17:01:59.176276+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3959446.985000013839 60359.709724260 2024-02-19T17:02:00.176039+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3957788.052000045776 60359.709735831 2024-02-19T17:02:01.175802+00:00 19994330.286000009626 29000000.037999991328 27870000.020000100136 3957631.968999981880 60359.709747402 2024-02-19T17:02:02.175565+00:00 19994330.291000001132 28999999.975999999791 27869999.992999911308 3954726.962000011932 60359.709758974 2024-02-19T17:02:03.175328+00:00 19994330.289999999106 29000000.015999998897 27870000.002000089735 3960609.027999997139 60359.709770545 2024-02-19T17:02:04.175091+00:00 19994330.289000000805 29000000.028999999166 27870000.006999969482 3956445.985999941826 60359.709782116 2024-02-19T17:02:05.174854+00:00 19994330.291999999434 28999999.977000001818 27870000.021000031382 3954949.004000068177 60359.709793868 2024-02-19T17:02:06.190239+00:00 19994330.293000001460 28999999.954999998212 27869999.981999989599 3960465.018999934196 60359.709805259 2024-02-19T17:02:07.174382+00:00 19994330.289000000805 29000000.034000009298 27870000.017000000924 3957477.976999998093 60359.709817011 2024-02-19T17:02:08.189764+00:00 19994330.285999979824 28999999.997999999672 27869999.964999999851 3956790.924000024796 60359.709828402 2024-02-19T17:02:09.173907+00:00 19994330.292000029236 29000000.009999990463 27869999.980000000447 3958425.100000023842 60359.709839973 2024-02-19T17:02:10.173669+00:00 19994330.288999971002 28999999.981999989599 27870000.050999999046 3957067.009999989998 60359.709851544 2024-02-19T17:02:11.173433+00:00 19994330.290000021458 28999999.999000009149 27869999.967000011355 3959556.952000021935 60359.709863116 2024-02-19T17:02:12.173196+00:00 19994330.289000000805 29000000.021000031382 27869999.979999989271 3958423.009999989998 60359.709874687 2024-02-19T17:02:13.172959+00:00 19994330.293999999762 28999999.981000009924 27870000.004999998957 3959029.988999962807 60359.709886258 2024-02-19T17:02:14.172722+00:00 19994330.288999971002 29000000.013999998569 27870000.025000009686 3955160.986999989022 60359.709897830 2024-02-19T17:02:15.172485+00:00 19994330.291000038385 29000000.009999990463 27869999.997999999672 3954155.986000061035 60359.709909401 2024-02-19T17:02:16.172248+00:00 19994330.287000000477 28999999.978999968618 27870000.026999980211 3954211.031000018120 60359.709920973 2024-02-19T17:02:17.172012+00:00 19994330.288999971002 29000000.017000019550 27869999.967000011355 3955404.098999977112 60359.709932544 2024-02-19T17:02:18.171774+00:00 19994330.291000008583 28999999.999000009149 27870000.026000019163 3956139.924000024796 60359.709944115 2024-02-19T17:02:19.171538+00:00 19994330.287999991328 28999999.987999979407 27869999.991000000387 3957654.969999908935 60359.709955686 2024-02-19T17:02:20.171301+00:00 19994330.292999979109 29000000.009999990463 27870000.015999969095 3959797.109000086784 60359.709967257 2024-02-19T17:02:21.171064+00:00 19994330.290000021458 28999999.978000041097 27869999.976000010967 3955019.927999972831 60359.709978829 2024-02-19T17:02:22.170827+00:00 19994330.291000008583 29000000.013999938965 27870000.018000010401 3955287.962000011932 60359.709990400 2024-02-19T17:02:23.170590+00:00 19994330.288999971002 28999999.991000059992 27869999.989000018686 3956278.074000000954 60359.710001972 2024-02-19T17:02:24.170354+00:00 19994330.293000038713 29000000.039999961853 27870000.014999989420 3961410.947999954224 60359.710013543 2024-02-19T17:02:25.170117+00:00 19994330.285999950022 28999999.957000020891 27869999.977000001818 3958176.049999951851 60359.710025114 2024-02-19T17:02:26.169879+00:00 19994330.291999999434 29000000.011999960989 27870000.004000011832 3959547.953000069130 60359.710036866 2024-02-19T17:02:27.185263+00:00 19994330.290000021458 28999999.976000070572 27869999.983000040054 3957653.064000010025 60359.710048257 2024-02-19T17:02:28.169405+00:00 19994330.289999961853 29000000.057999968529 27870000.029999971390 3956483.935999989975 60359.710060009 2024-02-19T17:02:29.184790+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3958295.049000024796 60359.710071400 2024-02-19T17:02:30.168932+00:00 19994330.290000081062 28999999.991999980062 27869999.988999959081 3957296.985999941826 60359.710083152 2024-02-19T17:02:31.184316+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3960885.927999972831 60359.710094542 2024-02-19T17:02:32.168458+00:00 19994330.283999919891 29000000.017000079155 27870000.014000058174 3961883.922000051010 60359.710106295 2024-02-19T17:02:33.183842+00:00 19994330.294000029564 28999999.990000009537 27870000.015999909490 3958465.001999973785 60359.710117685 2024-02-19T17:02:34.167984+00:00 19994330.287999991328 29000000.010999921709 27869999.958000060171 3962355.098999977112 60359.710129437 2024-02-19T17:02:35.183369+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3958632.040000081062 60359.710140828 2024-02-19T17:02:36.167510+00:00 19994330.292000059038 28999999.978999968618 27869999.990999940783 3960146.042999982834 60359.710152580 2024-02-19T17:02:37.182895+00:00 19994330.291000008583 29000000.019999980927 27870000.037000060081 3961066.978999971878 60359.710163970 2024-02-19T17:02:38.167036+00:00 19994330.287999991328 28999999.979000091553 27870000.011999960989 3964752.899000049103 60359.710175722 2024-02-19T17:02:39.182421+00:00 19994330.291999939829 29000000.011999998242 27869999.991999980062 3965128.090999960899 60359.710187113 2024-02-19T17:02:40.166563+00:00 19994330.284000039101 28999999.980000000447 27869999.949000000954 3960759.970000029076 60359.710198865 2024-02-19T17:02:41.181947+00:00 19994330.291000008583 29000000.046999998391 27870000.053000088781 3960839.089999914169 60359.710210256 2024-02-19T17:02:42.166089+00:00 19994330.294999960810 28999999.984000001103 27869999.967999938875 3961939.939000010025 60359.710222008 2024-02-19T17:02:43.181473+00:00 19994330.292000059038 28999999.964000020176 27870000.011999960989 3960531.059000014793 60359.710233398 2024-02-19T17:02:44.165615+00:00 19994330.286999940872 29000000.023999989033 27869999.936000108719 3955849.978999971878 60359.710245151 2024-02-19T17:02:45.180999+00:00 19994330.291000008583 28999999.981999989599 27870000.055999990553 3959292.867000102997 60359.710256541 2024-02-19T17:02:46.165142+00:00 19994330.287999991328 28999999.993000000715 27870000.019000001252 3958004.097000002861 60359.710268293 2024-02-19T17:02:47.180526+00:00 19994330.291000008583 29000000.038000021130 27869999.993000000715 3958615.036999940872 60359.710279684 2024-02-19T17:02:48.164667+00:00 19994330.288000110537 28999999.985999971628 27869999.986000001431 3961032.939000010025 60359.710291436 2024-02-19T17:02:49.180052+00:00 19994330.292999979109 29000000.017000019550 27869999.993999999017 3960218.937000035774 60359.710303007 2024-02-19T17:02:50.179815+00:00 19994330.289999961853 28999999.966000020504 27870000.052999999374 3962963.003000020981 60359.710314578 2024-02-19T17:02:51.179578+00:00 19994330.289000030607 29000000.012999951839 27869999.986999988556 3959974.020999907982 60359.710326150 2024-02-19T17:02:52.179341+00:00 19994330.291000008583 29000000.004000011832 27869999.946000009775 3957938.014999986161 60359.710337721 2024-02-19T17:02:53.179104+00:00 19994330.291000008583 29000000.007000029087 27870000.042999979109 3962443.947000027169 60359.710349292 2024-02-19T17:02:54.178867+00:00 19994330.288999918848 29000000.005999978632 27869999.964000020176 3959825.077000021935 60359.710360864 2024-02-19T17:02:55.178631+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3959281.039000033867 60359.710372435 2024-02-19T17:02:56.178394+00:00 19994330.289999999106 28999999.954999979585 27869999.977000001818 3960517.902999997139 60359.710384007 2024-02-19T17:02:57.178157+00:00 19994330.287999998778 29000000.021000031382 27870000.010999981314 3960680.993999958038 60359.710395578 2024-02-19T17:02:58.177919+00:00 19994330.293999999762 28999999.960000038147 27869999.980000019073 3958680.978000044823 60359.710407149 2024-02-19T17:02:59.177683+00:00 19994330.291000001132 29000000.059999939054 27870000.046999990940 3952577.028999925125 60359.710418721 2024-02-19T17:03:00.177446+00:00 19994330.289999991655 28999999.983000040054 27869999.953999999911 3955293.048000096809 60359.710430291 2024-02-19T17:03:01.177209+00:00 19994330.287000000477 28999999.993999961764 27870000.022000011057 3957566.993999958038 60359.710441863 2024-02-19T17:03:02.176972+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3961613.044999957085 60359.710453434 2024-02-19T17:03:03.176735+00:00 19994330.289000000805 28999999.990999940783 27869999.991000000387 3962172.965000032913 60359.710465006 2024-02-19T17:03:04.176499+00:00 19994330.289000000805 29000000.009000059217 27870000.016999959946 3958790.995000004768 60359.710476396 2024-02-19T17:03:05.160641+00:00 19994330.291999999434 29000000.006999969482 27869999.968000050634 3960156.014999986161 60359.710488148 2024-02-19T17:03:06.176025+00:00 19994330.289999991655 29000000.023999929428 27870000.019999980927 3960828.958999990951 60359.710499539 2024-02-19T17:03:07.160166+00:00 19994330.291999999434 28999999.961000081152 27870000.016999959946 3964057.953999996185 60359.710511291 2024-02-19T17:03:08.175551+00:00 19994330.288000021130 29000000.037999991328 27869999.986000061035 3961382.129000068177 60359.710522681 2024-02-19T17:03:09.159692+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3963026.926999927033 60359.710534434 2024-02-19T17:03:10.175077+00:00 19994330.287000000477 28999999.973999980837 27869999.944999929518 3962632.938000082970 60359.710546005 2024-02-19T17:03:11.174841+00:00 19994330.295000020415 28999999.991000059992 27870000.006000038236 3958604.162999988068 60359.710557576 2024-02-19T17:03:12.174603+00:00 19994330.285999950022 29000000.010999921709 27870000.001000050455 3964680.898000001907 60359.710569148 2024-02-19T17:03:13.174366+00:00 19994330.291000008583 28999999.981000069529 27869999.964999910444 3959160.949000000954 60359.710580719 2024-02-19T17:03:14.174130+00:00 19994330.290000021458 29000000.046000000089 27870000.025000099093 3963202.092000008095 60359.710592290 2024-02-19T17:03:15.173892+00:00 19994330.296000000089 28999999.973999980837 27870000.043999910355 3959158.966999887954 60359.710603862 2024-02-19T17:03:16.173654+00:00 19994330.286000009626 29000000.010999999940 27869999.956000089645 3958701.018000007141 60359.710615433 2024-02-19T17:03:17.173418+00:00 19994330.288999971002 28999999.978999998420 27869999.988999959081 3959437.953000069130 60359.710627005 2024-02-19T17:03:18.173181+00:00 19994330.290000021458 28999999.993000000715 27870000.022999998182 3960968.985000013839 60359.710638576 2024-02-19T17:03:19.172944+00:00 19994330.289999961853 29000000.002000000328 27869999.998999949545 3961635.084999918938 60359.710650147 2024-02-19T17:03:20.172708+00:00 19994330.288000050932 29000000.032999988645 27870000.009999990463 3956197.048000096809 60359.710661719 2024-02-19T17:03:21.172471+00:00 19994330.290999948978 28999999.948000010103 27869999.952000018209 3956073.978999971878 60359.710673290 2024-02-19T17:03:22.172234+00:00 19994330.293000038713 29000000.042999979109 27870000.019999980927 3956204.958999990951 60359.710684861 2024-02-19T17:03:23.171997+00:00 19994330.287999991328 29000000.008999999613 27870000.022000070661 3959398.990999937057 60359.710696432 2024-02-19T17:03:24.171760+00:00 19994330.289000030607 28999999.976000010967 27869999.983999971300 3955396.100000023842 60359.710708003 2024-02-19T17:03:25.171523+00:00 19994330.291000008583 29000000.013999968767 27869999.984000001103 3958092.781000018120 60359.710719575 2024-02-19T17:03:26.171287+00:00 19994330.288999918848 29000000.008999999613 27870000.037000000477 3957063.139999986161 60359.710731146 2024-02-19T17:03:27.171050+00:00 19994330.292000059038 28999999.991000000387 27870000.021999999881 3954734.021000028122 60359.710742718 2024-02-19T17:03:28.170812+00:00 19994330.287999991328 29000000.020000040531 27869999.971000000834 3958394.884999989998 60359.710754289 2024-02-19T17:03:29.170576+00:00 19994330.291999939829 28999999.946999970824 27869999.991000000387 3955408.085999966133 60359.710765861 2024-02-19T17:03:30.170339+00:00 19994330.290000081062 28999999.995999988168 27869999.960999999195 3956499.966000080109 60359.710777432 2024-02-19T17:03:31.170102+00:00 19994330.291999939829 29000000.070000048727 27870000.089000020176 3963356.067999958992 60359.710789003 2024-02-19T17:03:32.169865+00:00 19994330.287000060081 28999999.977999988943 27869999.995000001043 3959470.939999938011 60359.710800574 2024-02-19T17:03:33.169629+00:00 19994330.289000030607 28999999.992999970913 27869999.973999980837 3960804.114000082016 60359.710812327 2024-02-19T17:03:34.185012+00:00 19994330.288999918848 28999999.962000008672 27869999.981999989599 3957769.880999923218 60359.710823717 2024-02-19T17:03:35.169155+00:00 19994330.292000059038 29000000.019999980927 27870000.011000040919 3964319.960000038147 60359.710835469 2024-02-19T17:03:36.184539+00:00 19994330.288999918848 28999999.991999980062 27869999.973999980837 3962441.044999957085 60359.710846860 2024-02-19T17:03:37.168681+00:00 19994330.288000110537 28999999.996999979019 27869999.989000018686 3958019.960000038147 60359.710858612 2024-02-19T17:03:38.184065+00:00 19994330.292999979109 28999999.997000098228 27870000.021999958903 3960414.070000051986 60359.710870002 2024-02-19T17:03:39.168207+00:00 19994330.291999939829 29000000.046000000089 27870000.036000009626 3953745.992999910843 60359.710881755 2024-02-19T17:03:40.183591+00:00 19994330.286000009626 29000000.002999901772 27869999.962000008672 3950871.900000094902 60359.710893145 2024-02-19T17:03:41.167733+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3959795.046999930870 60359.710904897 2024-02-19T17:03:42.183118+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3960405.021000028122 60359.710916288 2024-02-19T17:03:43.167259+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3957480.993999958038 60359.710928040 2024-02-19T17:03:44.182644+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3956459.011000037193 60359.710939431 2024-02-19T17:03:45.166786+00:00 19994330.294000029564 29000000.004999998957 27870000.052999969572 3953437.953999996185 60359.710951183 2024-02-19T17:03:46.182170+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3961316.998999952804 60359.710962573 2024-02-19T17:03:47.166311+00:00 19994330.290999889374 28999999.977000001818 27869999.947999950498 3963338.031000018120 60359.710974325 2024-02-19T17:03:48.181696+00:00 19994330.288000110537 28999999.991000059992 27870000.011999960989 3958695.131000041962 60359.710985716 2024-02-19T17:03:49.165838+00:00 19994330.288999918848 29000000.031999949366 27870000.029000040144 3959167.835999966133 60359.710997468 2024-02-19T17:03:50.181222+00:00 19994330.289000000805 28999999.987000111490 27869999.981000069529 3957627.018000007141 60359.711008858 2024-02-19T17:03:51.165363+00:00 19994330.291000001132 28999999.995999928564 27869999.986999988556 3960747.957000017166 60359.711020610 2024-02-19T17:03:52.180749+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3962790.108000040054 60359.711032001 2024-02-19T17:03:53.164890+00:00 19994330.289999991655 28999999.993999999017 27869999.978999968618 3958220.942999958992 60359.711043753 2024-02-19T17:03:54.180275+00:00 19994330.290000010282 28999999.992000009865 27869999.986000061035 3960200.973999977112 60359.711055144 2024-02-19T17:03:55.164416+00:00 19994330.290999989957 28999999.989000000060 27870000.014999989420 3956514.042999982834 60359.711066896 2024-02-19T17:03:56.179801+00:00 19994330.288999989629 29000000.037999998778 27869999.992999911308 3963685.950000048149 60359.711078467 2024-02-19T17:03:57.179564+00:00 19994330.288000021130 28999999.944000009447 27869999.986999988556 3955170.062999964226 60359.711090039 2024-02-19T17:03:58.179326+00:00 19994330.287000000477 29000000.052999999374 27870000.085000038147 3960078.988000034820 60359.711101610 2024-02-19T17:03:59.179090+00:00 19994330.296000000089 29000000.005999978632 27869999.955999970436 3962475.021999955177 60359.711113181 2024-02-19T17:04:00.178853+00:00 19994330.289000000805 28999999.971000019461 27869999.941000100225 3960051.913000106812 60359.711124753 2024-02-19T17:04:01.178616+00:00 19994330.290999978781 29000000.018999990076 27870000.070999979973 3960574.112000000197 60359.711136324 2024-02-19T17:04:02.178379+00:00 19994330.290999978781 28999999.979999989271 27869999.988999959081 3957238.879999999888 60359.711147895 2024-02-19T17:04:03.178142+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3961290.108999998774 60359.711159286 2024-02-19T17:04:04.162284+00:00 19994330.290000021458 28999999.986000001431 27869999.948000010103 3963579.021999999881 60359.711171038 2024-02-19T17:04:05.177669+00:00 19994330.285999950022 29000000.024999979883 27870000.030999988317 3956871.876999999862 60359.711182429 2024-02-19T17:04:06.161810+00:00 19994330.291999999434 28999999.997000038624 27870000.022999998182 3961863.039000000805 60359.711194180 2024-02-19T17:04:07.177195+00:00 19994330.291999999434 29000000.010999981314 27870000.013999998569 3958011.048999999184 60359.711205571 2024-02-19T17:04:08.161337+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3956903.028000005055 60359.711217323 2024-02-19T17:04:09.176721+00:00 19994330.288999971002 28999999.999000009149 27870000.020000010729 3957039.968999996781 60359.711228714 2024-02-19T17:04:10.160863+00:00 19994330.291999999434 29000000.005999978632 27869999.969999998808 3961677.961000002921 60359.711240466 2024-02-19T17:04:11.176247+00:00 19994330.289000030607 29000000.010999981314 27870000.012999981642 3959798.987999998033 60359.711251856 2024-02-19T17:04:12.160389+00:00 19994330.287999991328 28999999.968000050634 27869999.979000028223 3954590.979000002146 60359.711263609 2024-02-19T17:04:13.175774+00:00 19994330.288999971002 29000000.031999949366 27870000.070999979973 3956153.117999992799 60359.711274999 2024-02-19T17:04:14.159917+00:00 19994330.291999999434 29000000.017000079155 27869999.934999998659 3957982.921000003815 60359.711286751 2024-02-19T17:04:15.175299+00:00 19994330.291000008583 28999999.967000011355 27870000.013999998569 3961795.964999996126 60359.711298142 2024-02-19T17:04:16.159441+00:00 19994330.289999961853 28999999.984999898821 27870000.013999998569 3960146.997000000905 60359.711309894 2024-02-19T17:04:17.174826+00:00 19994330.290000081062 29000000.001000050455 27869999.995000001043 3954741.006999998819 60359.711321465 2024-02-19T17:04:18.174589+00:00 19994330.289000030607 28999999.998000029474 27869999.989000018686 3960390.056000009179 60359.711333036 2024-02-19T17:04:19.174352+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3961279.926999986172 60359.711344608 2024-02-19T17:04:20.174115+00:00 19994330.289000030607 29000000.049000021070 27870000.004000011832 3957295.117000014056 60359.711356179 2024-02-19T17:04:21.173878+00:00 19994330.291999939829 28999999.996999979019 27870000.010999981314 3958539.995999991894 60359.711367751 2024-02-19T17:04:22.173641+00:00 19994330.289999961853 29000000.000999931246 27869999.973999980837 3958420.024000003934 60359.711379322 2024-02-19T17:04:23.173404+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3959594.916999996174 60359.711390893 2024-02-19T17:04:24.173167+00:00 19994330.291999939829 28999999.949000000954 27870000.006000038236 3953576.991999999154 60359.711402465 2024-02-19T17:04:25.172931+00:00 19994330.289000030607 29000000.052000049502 27870000.055000070482 3964165.038000002969 60359.711414036 2024-02-19T17:04:26.172693+00:00 19994330.292000059038 28999999.991999980062 27869999.993999961764 3959844.965000004042 60359.711425607 2024-02-19T17:04:27.172457+00:00 19994330.287999991328 29000000.006000038236 27870000.023999929428 3955962.981999992859 60359.711437178 2024-02-19T17:04:28.172220+00:00 19994330.287999991328 28999999.975999951363 27869999.910000089556 3957779.004000008106 60359.711448750 2024-02-19T17:04:29.171983+00:00 19994330.288999918848 28999999.988999959081 27870000.013999938965 3962098.028999999166 60359.711460321 2024-02-19T17:04:30.171746+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3960626.981999992859 60359.711471892 2024-02-19T17:04:31.171509+00:00 19994330.293000098318 28999999.973999999464 27869999.994000080973 3958741.004000008106 60359.711483464 2024-02-19T17:04:32.171273+00:00 19994330.288999918848 29000000.011999998242 27869999.969999909401 3961398.937999994028 60359.711495035 2024-02-19T17:04:33.171036+00:00 19994330.289000030607 29000000.006000000983 27870000.042000059038 3961871.155000001192 60359.711506607 2024-02-19T17:04:34.170798+00:00 19994330.289000030607 28999999.937999989837 27869999.970999959856 3955310.936000003945 60359.711518178 2024-02-19T17:04:35.170561+00:00 19994330.291999939829 29000000.059999998659 27870000.019999980927 3958533.949000000954 60359.711529749 2024-02-19T17:04:36.170324+00:00 19994330.289000030607 28999999.978999998420 27869999.945000048727 3959898.990999997128 60359.711541320 2024-02-19T17:04:37.170087+00:00 19994330.289999961853 28999999.986000001431 27870000.008000019938 3957787.004999995232 60359.711552892 2024-02-19T17:04:38.169851+00:00 19994330.292000059038 28999999.983000010252 27870000.015999909490 3954884.111000000965 60359.711564463 2024-02-19T17:04:39.169614+00:00 19994330.288999918848 29000000.027999971062 27869999.998000029474 3960093.923999994993 60359.711576034 2024-02-19T17:04:40.169377+00:00 19994330.290000081062 28999999.994000021368 27870000.017000079155 3959434.062999994028 60359.711587787 2024-02-19T17:04:41.184762+00:00 19994330.289999961853 29000000.002000030130 27870000.000999931246 3960084.006000012159 60359.711599177 2024-02-19T17:04:42.168903+00:00 19994330.289999961853 28999999.995999988168 27869999.975000001490 3960172.905000001192 60359.711610929 2024-02-19T17:04:43.184288+00:00 19994330.287000060081 29000000.005999978632 27869999.991999998689 3951769.104999988806 60359.711622320 2024-02-19T17:04:44.168430+00:00 19994330.291000001132 28999999.986000001431 27869999.953000009060 3956929.934000014793 60359.711634072 2024-02-19T17:04:45.183814+00:00 19994330.289999999106 29000000.008000019938 27870000.063999999315 3960503.988000005018 60359.711645463 2024-02-19T17:04:46.167956+00:00 19994330.289999999106 29000000.018999990076 27870000.018999990076 3962582.054999976885 60359.711657214 2024-02-19T17:04:47.183340+00:00 19994330.293000001460 28999999.994000021368 27870000.013999998569 3957938.964000015985 60359.711668605 2024-02-19T17:04:48.167482+00:00 19994330.289000000805 29000000.020999971777 27870000.020000010729 3960207.032000004780 60359.711680357 2024-02-19T17:04:49.182866+00:00 19994330.290000010282 28999999.988999959081 27870000.028999980539 3956984.966999977827 60359.711691748 2024-02-19T17:04:50.167008+00:00 19994330.287999991328 28999999.985000010580 27869999.947000000626 3958093.078000009060 60359.711703500 2024-02-19T17:04:51.182393+00:00 19994330.289000000805 28999999.975000020117 27869999.920000020415 3959332.879000008106 60359.711714890 2024-02-19T17:04:52.166535+00:00 19994330.289999991655 28999999.993999961764 27870000.018999990076 3957182.005999981891 60359.711726643 2024-02-19T17:04:53.181919+00:00 19994330.291999999434 29000000.070000048727 27870000.070999979973 3956517.160000026226 60359.711738033 2024-02-19T17:04:54.166061+00:00 19994330.291000008583 28999999.953999999911 27869999.985000010580 3956880.956999986898 60359.711749785 2024-02-19T17:04:55.181445+00:00 19994330.291999999434 28999999.978999968618 27869999.945999979973 3956334.856999992859 60359.711761176 2024-02-19T17:04:56.165587+00:00 19994330.293000008911 29000000.031000021845 27870000.029000040144 3956175.136999994982 60359.711772928 2024-02-19T17:04:57.180971+00:00 19994330.282000008970 28999999.986999988556 27869999.995000001043 3957511.906000018120 60359.711784319 2024-02-19T17:04:58.165114+00:00 19994330.289999961853 28999999.999000068754 27870000.016999959946 3957461.044000000227 60359.711796070 2024-02-19T17:04:59.180497+00:00 19994330.292000059038 29000000.033999919891 27870000.034000039101 3959351.997999995947 60359.711807461 2024-02-19T17:05:00.164639+00:00 19994330.287999991328 28999999.952000018209 27869999.914000030607 3959229.013000010978 60359.711819213 2024-02-19T17:05:01.180023+00:00 19994330.291999999434 29000000.036000009626 27870000.099999900907 3958137.965999991167 60359.711830785 2024-02-19T17:05:02.179787+00:00 19994330.289999961853 29000000.004999998957 27869999.965000029653 3955562.044000000227 60359.711842356 2024-02-19T17:05:03.179550+00:00 19994330.292000059038 28999999.985999941826 27869999.958000060171 3959479.002000004053 60359.711853927 2024-02-19T17:05:04.179312+00:00 19994330.288999971002 29000000.004999998957 27870000.058999899775 3955294.863000005018 60359.711865318 2024-02-19T17:05:05.163455+00:00 19994330.287999991328 28999999.993000030518 27869999.992000099272 3958711.060999989975 60359.711877070 2024-02-19T17:05:06.178839+00:00 19994330.290000021458 29000000.009999990463 27869999.966999888420 3957379.032999991905 60359.711888460 2024-02-19T17:05:07.162981+00:00 19994330.288999971002 28999999.995000001043 27870000.016000028700 3959511.001000016928 60359.711900213 2024-02-19T17:05:08.178365+00:00 19994330.291999999434 29000000.000999998301 27870000.018000010401 3956755.020999968052 60359.711911603 2024-02-19T17:05:09.162506+00:00 19994330.292999979109 29000000.002000000328 27869999.975000020117 3956498.975000023842 60359.711923355 2024-02-19T17:05:10.177892+00:00 19994330.289000030607 29000000.011999990791 27870000.016999959946 3958358.973999977112 60359.711934746 2024-02-19T17:05:11.162033+00:00 19994330.291000008583 28999999.971999991685 27869999.981999989599 3964001.027999997139 60359.711946498 2024-02-19T17:05:12.177418+00:00 19994330.289000030607 28999999.982000019401 27869999.994000080973 3955432.024000049103 60359.711957889 2024-02-19T17:05:13.161560+00:00 19994330.289999961853 29000000.026999980211 27870000.008000019938 3960399.958999990951 60359.711969641 2024-02-19T17:05:14.176944+00:00 19994330.286999940872 28999999.992000009865 27870000.000999931246 3961334.898999989033 60359.711981031 2024-02-19T17:05:15.161086+00:00 19994330.290000081062 28999999.983000010252 27870000.000000000000 3961667.231999992859 60359.711992783 2024-02-19T17:05:16.176470+00:00 19994330.292999979109 29000000.025999989361 27870000.004000071436 3960711.887000023853 60359.712004174 2024-02-19T17:05:17.160612+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3963437.007999957073 60359.712015926 2024-02-19T17:05:18.175996+00:00 19994330.294999960810 28999999.972999989986 27869999.986000061035 3959376.921000003815 60359.712027316 2024-02-19T17:05:19.160138+00:00 19994330.289000030607 29000000.039000030607 27870000.067999958992 3957103.027000010014 60359.712039068 2024-02-19T17:05:20.175524+00:00 19994330.289000030607 28999999.993999961764 27869999.943999998271 3959689.142000020016 60359.712050459 2024-02-19T17:05:21.159662+00:00 19994330.288999918848 29000000.022999998182 27870000.013999998569 3961741.902000010014 60359.712062211 2024-02-19T17:05:22.175048+00:00 19994330.287000060081 28999999.979000028223 27870000.025000009686 3964569.954999982845 60359.712073602 2024-02-19T17:05:23.159190+00:00 19994330.292999979109 29000000.006999969482 27869999.925999999046 3962395.032999991905 60359.712085354 2024-02-19T17:05:24.174575+00:00 19994330.289000030607 28999999.995000001043 27870000.012000009418 3964014.052999972831 60359.712096925 2024-02-19T17:05:25.174338+00:00 19994330.291999939829 29000000.025000039488 27870000.074000000954 3960085.010000050068 60359.712108497 2024-02-19T17:05:26.174101+00:00 19994330.292000059038 28999999.998999949545 27869999.989999979734 3961346.915999948978 60359.712120068 2024-02-19T17:05:27.173864+00:00 19994330.288999918848 28999999.971000079066 27869999.958000000566 3964059.988000034820 60359.712131639 2024-02-19T17:05:28.173627+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3958279.056999980938 60359.712143211 2024-02-19T17:05:29.173390+00:00 19994330.289999961853 28999999.978000041097 27869999.970999989659 3957994.011000037193 60359.712154782 2024-02-19T17:05:30.173153+00:00 19994330.289000030607 29000000.018000010401 27870000.022000011057 3959183.962999999989 60359.712166353 2024-02-19T17:05:31.172916+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3957836.969999969006 60359.712177925 2024-02-19T17:05:32.172680+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3955314.016000031959 60359.712189496 2024-02-19T17:05:33.172443+00:00 19994330.294000029564 29000000.013000011444 27870000.026000019163 3960885.002999960911 60359.712201067 2024-02-19T17:05:34.172206+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3956571.903999983799 60359.712212638 2024-02-19T17:05:35.171969+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3957670.117000042927 60359.712224210 2024-02-19T17:05:36.171732+00:00 19994330.289000030607 28999999.996000051498 27870000.013999998569 3962441.009999989998 60359.712235781 2024-02-19T17:05:37.171495+00:00 19994330.287999998778 29000000.003000020981 27869999.952000018209 3956685.962999999989 60359.712247353 2024-02-19T17:05:38.171258+00:00 19994330.291000001132 29000000.002999901772 27870000.031999949366 3953465.009000002872 60359.712258924 2024-02-19T17:05:39.171021+00:00 19994330.291000001132 28999999.991999980062 27869999.988000039011 3959751.047999978065 60359.712270495 2024-02-19T17:05:40.170784+00:00 19994330.291999999434 29000000.013000011444 27870000.034999970347 3958412.953000009060 60359.712282066 2024-02-19T17:05:41.170547+00:00 19994330.287999991328 29000000.007000088692 27870000.003000020981 3959134.990000010002 60359.712293638 2024-02-19T17:05:42.170311+00:00 19994330.292000010610 28999999.991999980062 27869999.950000051409 3953204.980000019073 60359.712305209 2024-02-19T17:05:43.170074+00:00 19994330.287999998778 28999999.977999929339 27869999.995000001043 3963040.974999963772 60359.712316780 2024-02-19T17:05:44.169837+00:00 19994330.289999991655 28999999.997999999672 27870000.041000008583 3961554.019999980927 60359.712328352 2024-02-19T17:05:45.169599+00:00 19994330.289999991655 29000000.011999998242 27870000.009999990463 3956617.059000014793 60359.712339923 2024-02-19T17:05:46.169363+00:00 19994330.288000021130 29000000.008000001311 27869999.949999928474 3954902.753000020981 60359.712351494 2024-02-19T17:05:47.169126+00:00 19994330.291999999434 28999999.959999989718 27870000.009999990463 3955810.228999971878 60359.712363247 2024-02-19T17:05:48.184510+00:00 19994330.289999991655 29000000.052999999374 27869999.984000090510 3959137.015000044834 60359.712374637 2024-02-19T17:05:49.168652+00:00 19994330.289000000805 29000000.018999990076 27870000.078999999911 3960132.979999959003 60359.712386389 2024-02-19T17:05:50.184037+00:00 19994330.292000029236 28999999.939000010490 27869999.861999988556 3961863.939999998081 60359.712397780 2024-02-19T17:05:51.168179+00:00 19994330.290999948978 29000000.028999980539 27870000.131999969482 3960619.128000020981 60359.712409532 2024-02-19T17:05:52.183563+00:00 19994330.288000050932 29000000.003000020981 27869999.939000010490 3959985.931999980938 60359.712420923 2024-02-19T17:05:53.167705+00:00 19994330.287999991328 28999999.980999980122 27870000.021000031382 3957105.992000042927 60359.712432675 2024-02-19T17:05:54.183089+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3959617.000000000000 60359.712444065 2024-02-19T17:05:55.167230+00:00 19994330.292999979109 29000000.008000019938 27870000.037999991328 3952929.067999958992 60359.712455817 2024-02-19T17:05:56.182615+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3958832.977999985218 60359.712467208 2024-02-19T17:05:57.166757+00:00 19994330.290000021458 29000000.010999981314 27869999.960999969393 3952850.912000000011 60359.712478960 2024-02-19T17:05:58.182141+00:00 19994330.291999999434 28999999.963999990374 27870000.011000040919 3962263.098000050057 60359.712490350 2024-02-19T17:05:59.166283+00:00 19994330.287000000477 29000000.018000010401 27870000.021999999881 3958521.023000001907 60359.712502102 2024-02-19T17:06:00.181668+00:00 19994330.291000008583 28999999.987999979407 27869999.993999999017 3954936.945999979973 60359.712513493 2024-02-19T17:06:01.165810+00:00 19994330.289999961853 28999999.996000051498 27869999.991999998689 3960869.080999969970 60359.712525245 2024-02-19T17:06:02.181194+00:00 19994330.288000050932 29000000.016999959946 27869999.978999998420 3959792.886000037193 60359.712536636 2024-02-19T17:06:03.165336+00:00 19994330.294999960810 28999999.976000070572 27870000.023999989033 3957641.028999983799 60359.712548388 2024-02-19T17:06:04.180720+00:00 19994330.287999991328 29000000.003999948502 27869999.968000020832 3956480.081000030041 60359.712559778 2024-02-19T17:06:05.164862+00:00 19994330.291000008583 29000000.028000000864 27869999.979999989271 3956418.889999986161 60359.712571350 2024-02-19T17:06:06.164625+00:00 19994330.290000081062 28999999.983000040054 27869999.993999991566 3958485.949999988079 60359.712582921 2024-02-19T17:06:07.164388+00:00 19994330.288999918848 28999999.986999988556 27870000.050000008196 3959113.095000029076 60359.712594492 2024-02-19T17:06:08.164151+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3956543.982999979984 60359.712606064 2024-02-19T17:06:09.163914+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3956167.918999969959 60359.712617635 2024-02-19T17:06:10.163678+00:00 19994330.292000059038 28999999.994000080973 27869999.986000001431 3962313.143999993801 60359.712629387 2024-02-19T17:06:11.179062+00:00 19994330.291000008583 29000000.021999958903 27870000.095000028610 3954219.960000038147 60359.712640778 2024-02-19T17:06:12.163203+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3959570.916000009049 60359.712652530 2024-02-19T17:06:13.178588+00:00 19994330.294000029564 28999999.993000030518 27869999.972999989986 3959351.144999980927 60359.712663921 2024-02-19T17:06:14.162730+00:00 19994330.284999970347 29000000.049999948591 27870000.008999999613 3957399.846000016201 60359.712675672 2024-02-19T17:06:15.178114+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3959559.134999989998 60359.712687063 2024-02-19T17:06:16.162256+00:00 19994330.288999918848 28999999.937000039965 27869999.966000020504 3960023.959000051022 60359.712698815 2024-02-19T17:06:17.177640+00:00 19994330.290000081062 29000000.032999988645 27870000.005000051111 3959906.894999980927 60359.712710206 2024-02-19T17:06:18.161782+00:00 19994330.293999910355 29000000.023999929428 27870000.015999909490 3958744.078999996185 60359.712721958 2024-02-19T17:06:19.177167+00:00 19994330.289000030607 28999999.986000061035 27869999.999000068754 3957141.093999981880 60359.712733348 2024-02-19T17:06:20.161308+00:00 19994330.292000059038 29000000.003999948502 27869999.969999909401 3957594.981999992859 60359.712745101 2024-02-19T17:06:21.176693+00:00 19994330.287999991328 29000000.002999998629 27870000.065000060946 3955738.925999999046 60359.712756491 2024-02-19T17:06:22.160834+00:00 19994330.288999918848 29000000.010000001639 27869999.893000010401 3962791.967999935150 60359.712768243 2024-02-19T17:06:23.176219+00:00 19994330.289000030607 28999999.967999998480 27870000.034000039101 3964065.027999997139 60359.712779634 2024-02-19T17:06:24.160360+00:00 19994330.289000030607 29000000.004999998957 27870000.071999911219 3950627.989000082016 60359.712791386 2024-02-19T17:06:25.175745+00:00 19994330.294000029564 29000000.000000000000 27869999.981000069529 3957043.975999950897 60359.712802777 2024-02-19T17:06:26.159887+00:00 19994330.287999991328 29000000.002999991179 27869999.972999930382 3957946.049000024796 60359.712814528 2024-02-19T17:06:27.175271+00:00 19994330.293999910355 28999999.997000008821 27870000.003000020981 3958023.858000040054 60359.712825919 2024-02-19T17:06:28.159413+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3962135.092000008095 60359.712837671 2024-02-19T17:06:29.174800+00:00 19994330.292000059038 28999999.998999979347 27870000.032999988645 3957476.041000009049 60359.712849062 2024-02-19T17:06:30.158939+00:00 19994330.287999991328 29000000.007000029087 27869999.985999941826 3959068.009999989998 60359.712860814 2024-02-19T17:06:31.174323+00:00 19994330.287999998778 28999999.953999999911 27869999.985000010580 3958864.995999931823 60359.712872385 2024-02-19T17:06:32.174086+00:00 19994330.289999999106 29000000.055000010878 27870000.055999990553 3959992.067000031006 60359.712883957 2024-02-19T17:06:33.173850+00:00 19994330.291999999434 28999999.966999951750 27869999.952000018209 3955463.963999987114 60359.712895528 2024-02-19T17:06:34.173613+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3959128.957000017166 60359.712907099 2024-02-19T17:06:35.173376+00:00 19994330.291999999434 29000000.017000019550 27869999.993999961764 3959207.939999938011 60359.712918671 2024-02-19T17:06:36.173139+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3959847.024000049103 60359.712930242 2024-02-19T17:06:37.172902+00:00 19994330.289000000805 28999999.995000001043 27870000.004000000656 3959630.031999946106 60359.712941813 2024-02-19T17:06:38.172665+00:00 19994330.287000000477 28999999.997999969870 27869999.995999999344 3960215.003000020981 60359.712953384 2024-02-19T17:06:39.172428+00:00 19994330.289999991655 29000000.056000050157 27870000.048000000417 3957707.957000017166 60359.712964956 2024-02-19T17:06:40.172192+00:00 19994330.289999991655 28999999.970999959856 27869999.965999990702 3961905.085000038147 60359.712976527 2024-02-19T17:06:41.171955+00:00 19994330.293000008911 28999999.960999969393 27870000.016000021249 3959937.959999918938 60359.712988099 2024-02-19T17:06:42.171718+00:00 19994330.289999991655 29000000.009999990463 27869999.973999980837 3957091.993000030983 60359.712999670 2024-02-19T17:06:43.171481+00:00 19994330.290000021458 29000000.006000038236 27869999.999000009149 3952730.014999986161 60359.713011242 2024-02-19T17:06:44.171244+00:00 19994330.291000008583 28999999.975000020117 27869999.992000009865 3963568.945000051986 60359.713022813 2024-02-19T17:06:45.171007+00:00 19994330.285999950022 29000000.031999949366 27870000.042999979109 3956300.059999942780 60359.713034384 2024-02-19T17:06:46.170770+00:00 19994330.290000021458 28999999.973999980837 27869999.960000008345 3957797.976999998093 60359.713045955 2024-02-19T17:06:47.170534+00:00 19994330.288999971002 29000000.029000040144 27869999.996999979019 3965370.972000002861 60359.713057526 2024-02-19T17:06:48.170297+00:00 19994330.294000029564 28999999.978000041097 27870000.016000028700 3956050.063000082970 60359.713069098 2024-02-19T17:06:49.170059+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3961326.039999961853 60359.713080669 2024-02-19T17:06:50.169822+00:00 19994330.288999971002 29000000.014000058174 27869999.976000010967 3962772.888000010978 60359.713092241 2024-02-19T17:06:51.169586+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3957806.018999934196 60359.713103812 2024-02-19T17:06:52.169349+00:00 19994330.288999971002 28999999.993999961764 27870000.015999969095 3960209.021000028122 60359.713115383 2024-02-19T17:06:53.169112+00:00 19994330.288999971002 28999999.986999988556 27870000.041000008583 3955285.098999977112 60359.713126955 2024-02-19T17:06:54.168875+00:00 19994330.288000050932 28999999.991999980062 27869999.968999978155 3957804.839000105858 60359.713138707 2024-02-19T17:06:55.184259+00:00 19994330.292999979109 29000000.042999979109 27870000.011999960989 3956233.088999987114 60359.713150097 2024-02-19T17:06:56.168401+00:00 19994330.291999999434 28999999.980000019073 27870000.009000059217 3960177.014999986161 60359.713161849 2024-02-19T17:06:57.183786+00:00 19994330.288999971002 29000000.047000050545 27869999.977999929339 3958166.942000031006 60359.713173240 2024-02-19T17:06:58.167928+00:00 19994330.289000030607 28999999.982999999076 27870000.014000058174 3961470.004999995232 60359.713184992 2024-02-19T17:06:59.183311+00:00 19994330.291999939829 28999999.969000000507 27869999.965000029653 3958501.949999928009 60359.713196382 2024-02-19T17:07:00.167453+00:00 19994330.289000030607 29000000.036999989301 27870000.049999948591 3961545.975000023842 60359.713208135 2024-02-19T17:07:01.182838+00:00 19994330.291000008583 29000000.006000008434 27869999.996999979019 3954739.067999958992 60359.713219525 2024-02-19T17:07:02.166980+00:00 19994330.286000009626 28999999.982999999076 27869999.990000009537 3960285.037999988068 60359.713231278 2024-02-19T17:07:03.182364+00:00 19994330.292999979109 29000000.016999989748 27870000.017000079155 3960708.082000017166 60359.713242668 2024-02-19T17:07:04.166506+00:00 19994330.287999991328 28999999.977000001818 27869999.936999920756 3961413.855000019073 60359.713254420 2024-02-19T17:07:05.181890+00:00 19994330.291000008583 29000000.035000000149 27870000.065000060946 3962021.055000067223 60359.713265811 2024-02-19T17:07:06.166032+00:00 19994330.292999979109 28999999.957000020891 27869999.985000010580 3957612.005999923218 60359.713277563 2024-02-19T17:07:07.181416+00:00 19994330.290000081062 29000000.013999998569 27870000.006999969482 3959862.935999989975 60359.713288953 2024-02-19T17:07:08.165558+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3964224.001000047196 60359.713300524 2024-02-19T17:07:09.165321+00:00 19994330.289000030607 28999999.989000018686 27869999.975999951363 3958769.092000008095 60359.713312096 2024-02-19T17:07:10.165084+00:00 19994330.289999961853 29000000.034999970347 27870000.013000011444 3959601.985999941826 60359.713323667 2024-02-19T17:07:11.164848+00:00 19994330.292000059038 29000000.012000020593 27870000.011999960989 3954083.037999988068 60359.713335238 2024-02-19T17:07:12.164611+00:00 19994330.291999939829 28999999.976000010967 27869999.957000020891 3960639.837000011932 60359.713346810 2024-02-19T17:07:13.164374+00:00 19994330.287000060081 28999999.981999989599 27870000.019999980927 3959544.074000000954 60359.713358381 2024-02-19T17:07:14.164137+00:00 19994330.292999979109 29000000.022999998182 27870000.032000061125 3960575.045000075828 60359.713369953 2024-02-19T17:07:15.163900+00:00 19994330.289000030607 29000000.002999961376 27869999.998999949545 3955636.978999971878 60359.713381524 2024-02-19T17:07:16.163663+00:00 19994330.288999918848 29000000.012000020593 27869999.969999998808 3952875.929999948014 60359.713393095 2024-02-19T17:07:17.163427+00:00 19994330.290000081062 29000000.013000011444 27870000.028000000864 3955732.076000093948 60359.713404847 2024-02-19T17:07:18.178810+00:00 19994330.288999918848 28999999.988000039011 27869999.977000001818 3958062.053999900818 60359.713416238 2024-02-19T17:07:19.162952+00:00 19994330.290000081062 28999999.967000011355 27870000.006000000983 3961333.911000012886 60359.713427990 2024-02-19T17:07:20.178337+00:00 19994330.292999979109 29000000.000999931246 27870000.025999989361 3955895.973000050057 60359.713439381 2024-02-19T17:07:21.162478+00:00 19994330.286000009626 29000000.011999960989 27869999.951000008732 3955832.032999991905 60359.713451133 2024-02-19T17:07:22.177863+00:00 19994330.296000000089 29000000.008000019938 27870000.065000001341 3958597.990999937057 60359.713462523 2024-02-19T17:07:23.162005+00:00 19994330.283999919891 28999999.993000030518 27869999.946000009775 3956847.983000040054 60359.713474276 2024-02-19T17:07:24.177389+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3955659.018000007141 60359.713485666 2024-02-19T17:07:25.161531+00:00 19994330.289000000805 28999999.993000030518 27869999.973999980837 3956300.057000041008 60359.713497418 2024-02-19T17:07:26.176915+00:00 19994330.289999999106 29000000.021999958903 27870000.046000000089 3959491.000000000000 60359.713508809 2024-02-19T17:07:27.161057+00:00 19994330.293999988586 29000000.000000000000 27870000.050000008196 3956072.992999910843 60359.713520560 2024-02-19T17:07:28.176441+00:00 19994330.287999998778 29000000.014000058174 27869999.940000001341 3958331.904000043869 60359.713531951 2024-02-19T17:07:29.160584+00:00 19994330.293000001460 28999999.972999930382 27869999.977999988943 3959589.090000032913 60359.713543703 2024-02-19T17:07:30.175968+00:00 19994330.287000000477 28999999.981999989599 27870000.052000049502 3955299.995999931823 60359.713555094 2024-02-19T17:07:31.160110+00:00 19994330.289999991655 29000000.057000041008 27870000.013999998569 3959092.024000049103 60359.713566846 2024-02-19T17:07:32.175494+00:00 19994330.287000000477 28999999.937000039965 27869999.964999970049 3958993.001000047196 60359.713578236 2024-02-19T17:07:33.159636+00:00 19994330.293000008911 29000000.001999970526 27870000.024999979883 3960516.011999965180 60359.713589989 2024-02-19T17:07:34.175023+00:00 19994330.287000000477 29000000.032999988645 27869999.986999988556 3961294.975000023842 60359.713601379 2024-02-19T17:07:35.159162+00:00 19994330.291000008583 28999999.973000001162 27869999.950999978930 3958597.041000009049 60359.713613131 2024-02-19T17:07:36.174546+00:00 19994330.292999979109 29000000.041999999434 27870000.010000109673 3958414.912999988068 60359.713624522 2024-02-19T17:07:37.158688+00:00 19994330.292000029236 28999999.963999990374 27869999.992999911308 3956961.064000010025 60359.713636274 2024-02-19T17:07:38.174072+00:00 19994330.287999991328 29000000.012000009418 27870000.049000021070 3951636.949000000954 60359.713647665 2024-02-19T17:07:39.158214+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3956268.000000000000 60359.713659417 2024-02-19T17:07:40.173599+00:00 19994330.292999979109 28999999.993000000715 27870000.011999960989 3961737.002999901772 60359.713670988 2024-02-19T17:07:41.173361+00:00 19994330.287999991328 29000000.015000019222 27869999.988999959081 3953899.030000091065 60359.713682559 2024-02-19T17:07:42.173124+00:00 19994330.290000021458 29000000.009999990463 27870000.014000058174 3959347.004999995232 60359.713694131 2024-02-19T17:07:43.172888+00:00 19994330.290000021458 28999999.991000000387 27869999.991999980062 3960200.924999951851 60359.713705702 2024-02-19T17:07:44.172651+00:00 19994330.291000008583 28999999.974000040442 27869999.978999968618 3960062.065000057220 60359.713717273 2024-02-19T17:07:45.172414+00:00 19994330.289999961853 29000000.044999960810 27870000.028000000864 3958408.983999968041 60359.713728845 2024-02-19T17:07:46.172178+00:00 19994330.291000008583 28999999.978000041097 27870000.009999990463 3959221.950999975204 60359.713740416 2024-02-19T17:07:47.171941+00:00 19994330.290000021458 29000000.000999990851 27869999.974000100046 3956390.047999978065 60359.713751988 2024-02-19T17:07:48.171704+00:00 19994330.285999950022 28999999.974999960512 27869999.993999961764 3962121.935999989975 60359.713763559 2024-02-19T17:07:49.171467+00:00 19994330.292000059038 29000000.032000008970 27870000.044999960810 3956193.087000011932 60359.713775130 2024-02-19T17:07:50.171229+00:00 19994330.290999948978 29000000.018000010401 27869999.966000080109 3957006.925000071991 60359.713786701 2024-02-19T17:07:51.170992+00:00 19994330.291000008583 28999999.949000000954 27869999.989999890327 3958242.027999997139 60359.713798272 2024-02-19T17:07:52.170756+00:00 19994330.289999961853 29000000.008000019938 27869999.971000079066 3956966.981999992859 60359.713809844 2024-02-19T17:07:53.170519+00:00 19994330.290000081062 29000000.049999948591 27870000.087999939919 3958541.013999938965 60359.713821415 2024-02-19T17:07:54.170282+00:00 19994330.288999918848 28999999.953999999911 27869999.949999999255 3957528.013000010978 60359.713832987 2024-02-19T17:07:55.170045+00:00 19994330.289000030607 29000000.021000031382 27870000.015999998897 3957977.971000074875 60359.713844558 2024-02-19T17:07:56.169809+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3955349.051999927033 60359.713856129 2024-02-19T17:07:57.169571+00:00 19994330.292000059038 28999999.941000100225 27869999.988000009209 3958427.004999995232 60359.713867701 2024-02-19T17:07:58.169335+00:00 19994330.294000029564 29000000.031999949366 27870000.059999991208 3959790.789000033867 60359.713879272 2024-02-19T17:07:59.169098+00:00 19994330.285999890417 28999999.983999971300 27869999.977000001818 3962845.161000012886 60359.713890843 2024-02-19T17:08:00.168860+00:00 19994330.292000059038 29000000.008000019938 27869999.997000008821 3964046.046000003815 60359.713902415 2024-02-19T17:08:01.168624+00:00 19994330.289999961853 29000000.029000040144 27869999.979999989271 3958118.095000029076 60359.713913986 2024-02-19T17:08:02.168387+00:00 19994330.290000081062 28999999.970999959856 27870000.000000000000 3960582.818999886978 60359.713925557 2024-02-19T17:08:03.168150+00:00 19994330.287999991328 29000000.003000020981 27869999.978000018746 3956204.082000017166 60359.713937310 2024-02-19T17:08:04.183535+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3959861.003000020981 60359.713948700 2024-02-19T17:08:05.167677+00:00 19994330.288999918848 28999999.988000039011 27869999.995999988168 3963798.037000060081 60359.713960452 2024-02-19T17:08:06.183060+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3961300.925999999046 60359.713971843 2024-02-19T17:08:07.167203+00:00 19994330.292000059038 28999999.990999940783 27869999.949000000954 3964700.029999970924 60359.713983595 2024-02-19T17:08:08.182587+00:00 19994330.289000030607 29000000.035000089556 27870000.090999960899 3962498.029999970924 60359.713994985 2024-02-19T17:08:09.166728+00:00 19994330.289999961853 28999999.970000028610 27869999.906000021845 3962304.003000020981 60359.714006557 2024-02-19T17:08:10.166492+00:00 19994330.287999991328 29000000.015999909490 27870000.050000008196 3962873.975000023842 60359.714018128 2024-02-19T17:08:11.166254+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3961967.005999923218 60359.714029700 2024-02-19T17:08:12.166018+00:00 19994330.289000030607 29000000.011999998242 27870000.007000029087 3965382.985000013839 60359.714041271 2024-02-19T17:08:13.165781+00:00 19994330.291999939829 28999999.980999998748 27869999.980999950320 3959027.139000058174 60359.714052842 2024-02-19T17:08:14.165544+00:00 19994330.287999991328 28999999.997000001371 27869999.965999960899 3963476.856999992859 60359.714064413 2024-02-19T17:08:15.165307+00:00 19994330.292999979109 29000000.011999990791 27870000.047000050545 3963962.021000028122 60359.714075984 2024-02-19T17:08:16.165070+00:00 19994330.289000030607 28999999.983000010252 27869999.950000051409 3958871.014999986161 60359.714087556 2024-02-19T17:08:17.164833+00:00 19994330.289999961853 28999999.998999979347 27869999.977000001818 3963253.085999966133 60359.714099127 2024-02-19T17:08:18.164597+00:00 19994330.289000000805 29000000.039000000805 27870000.070999979973 3963264.927999972831 60359.714110699 2024-02-19T17:08:19.164360+00:00 19994330.287999998778 28999999.983000010252 27870000.021000031382 3968812.945000051986 60359.714122270 2024-02-19T17:08:20.164122+00:00 19994330.291999999434 29000000.011999990791 27870000.014999989420 3959660.031000018120 60359.714133841 2024-02-19T17:08:21.163885+00:00 19994330.289999999106 28999999.982999980450 27869999.980000019073 3962550.976999998093 60359.714145413 2024-02-19T17:08:22.163649+00:00 19994330.291999999434 28999999.969000041485 27869999.961999889463 3959711.972000002861 60359.714156984 2024-02-19T17:08:23.163412+00:00 19994330.290000010282 29000000.028999980539 27870000.020000100136 3968100.038999915123 60359.714168555 2024-02-19T17:08:24.163174+00:00 19994330.289999991655 28999999.995999988168 27869999.990000009537 3963053.984000086784 60359.714180307 2024-02-19T17:08:25.178559+00:00 19994330.289000000805 28999999.975000020117 27870000.004999998957 3963224.011999965180 60359.714191698 2024-02-19T17:08:26.162701+00:00 19994330.291000008583 29000000.019999980927 27869999.980999950320 3964796.041999936104 60359.714203450 2024-02-19T17:08:27.178086+00:00 19994330.285999979824 29000000.031000021845 27870000.028000000864 3960550.911000012886 60359.714214840 2024-02-19T17:08:28.162228+00:00 19994330.291000008583 28999999.987999979407 27869999.996999979019 3957657.999000072014 60359.714226593 2024-02-19T17:08:29.177612+00:00 19994330.293999999762 28999999.995000001043 27870000.009999990463 3963432.021999955177 60359.714237983 2024-02-19T17:08:30.161754+00:00 19994330.287000000477 28999999.987999979407 27869999.998000029474 3958637.077000021935 60359.714249735 2024-02-19T17:08:31.177138+00:00 19994330.293999969959 29000000.014000058174 27870000.024000048637 3955684.110999941826 60359.714261126 2024-02-19T17:08:32.161280+00:00 19994330.286000009626 29000000.018000010401 27869999.975999951363 3961066.856000001077 60359.714272878 2024-02-19T17:08:33.176664+00:00 19994330.291000008583 28999999.985999941826 27869999.978999998420 3961344.903999999166 60359.714284269 2024-02-19T17:08:34.160805+00:00 19994330.285000029951 28999999.985000010580 27869999.977000001818 3960295.006000000983 60359.714296021 2024-02-19T17:08:35.176190+00:00 19994330.296000000089 28999999.965999960899 27870000.000999998301 3965152.035000000149 60359.714307411 2024-02-19T17:08:36.160332+00:00 19994330.289999961853 29000000.036000009626 27870000.006000000983 3963073.018999997992 60359.714319163 2024-02-19T17:08:37.175716+00:00 19994330.290000021458 29000000.006000038236 27870000.008000001311 3961444.910000000149 60359.714330554 2024-02-19T17:08:38.159859+00:00 19994330.290000021458 28999999.998999949545 27870000.009999990463 3962745.104000002146 60359.714342306 2024-02-19T17:08:39.175243+00:00 19994330.289999961853 28999999.986000061035 27870000.015000019222 3959333.028999999166 60359.714353696 2024-02-19T17:08:40.159385+00:00 19994330.291000008583 29000000.013999938965 27870000.026999980211 3963619.946999996901 60359.714365449 2024-02-19T17:08:41.174769+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3963869.052000001073 60359.714376839 2024-02-19T17:08:42.158911+00:00 19994330.290000021458 28999999.993000030518 27869999.975000020117 3959330.047000005841 60359.714388591 2024-02-19T17:08:43.174295+00:00 19994330.289999961853 29000000.013999938965 27869999.986999988556 3964032.886999994982 60359.714399982 2024-02-19T17:08:44.158437+00:00 19994330.289999961853 29000000.031000021845 27870000.041999999434 3963127.050000004005 60359.714411734 2024-02-19T17:08:45.173821+00:00 19994330.290000081062 28999999.958999991417 27870000.000000000000 3958250.994999996852 60359.714423125 2024-02-19T17:08:46.157963+00:00 19994330.296000000089 28999999.999000068754 27870000.008999999613 3960986.946000001859 60359.714434877 2024-02-19T17:08:47.173348+00:00 19994330.286000009626 29000000.003999948502 27870000.022000011057 3961834.013999999035 60359.714446448 2024-02-19T17:08:48.173111+00:00 19994330.288999918848 29000000.022000070661 27869999.954999979585 3958384.063000001013 60359.714458019 2024-02-19T17:08:49.172874+00:00 19994330.291000008583 29000000.015999998897 27870000.003000020981 3959300.004999995232 60359.714469591 2024-02-19T17:08:50.172637+00:00 19994330.287999991328 28999999.969999998808 27870000.028000000864 3961839.865999997128 60359.714481162 2024-02-19T17:08:51.172400+00:00 19994330.289000030607 29000000.006999999285 27869999.971999939531 3962093.093000010122 60359.714492734 2024-02-19T17:08:52.172164+00:00 19994330.292000059038 29000000.015999998897 27869999.997000098228 3960585.976999998093 60359.714504305 2024-02-19T17:08:53.171927+00:00 19994330.294999960810 28999999.944000009447 27869999.932999968529 3964043.017999991775 60359.714515876 2024-02-19T17:08:54.171689+00:00 19994330.287999991328 29000000.032000008970 27870000.069999929518 3960125.043000013102 60359.714527447 2024-02-19T17:08:55.171452+00:00 19994330.287999991328 29000000.030000001192 27870000.009999990463 3965019.900999993086 60359.714539018 2024-02-19T17:08:56.171216+00:00 19994330.289000030607 28999999.971999969333 27870000.006000038236 3965304.127000004053 60359.714550590 2024-02-19T17:08:57.170978+00:00 19994330.289999961853 28999999.988000009209 27870000.018000010401 3963186.936999992002 60359.714562161 2024-02-19T17:08:58.170742+00:00 19994330.290000081062 29000000.009000029415 27869999.925999999046 3960994.100000008941 60359.714573733 2024-02-19T17:08:59.170505+00:00 19994330.290999889374 29000000.021999958903 27870000.046000000089 3957989.819999992847 60359.714585304 2024-02-19T17:09:00.170268+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3960309.062000005972 60359.714596875 2024-02-19T17:09:01.170031+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3956097.018999993801 60359.714608447 2024-02-19T17:09:02.169794+00:00 19994330.289999961853 28999999.975000020117 27869999.997999910265 3956781.968999996781 60359.714620018 2024-02-19T17:09:03.169558+00:00 19994330.289000030607 28999999.992999970913 27869999.983000040054 3957971.987000002991 60359.714631589 2024-02-19T17:09:04.169320+00:00 19994330.289000030607 29000000.000999990851 27870000.060999989510 3958202.140000001062 60359.714643161 2024-02-19T17:09:05.169083+00:00 19994330.289000030607 29000000.010000050068 27870000.000000000000 3961126.810000016820 60359.714654732 2024-02-19T17:09:06.168846+00:00 19994330.289999961853 29000000.023999989033 27869999.983999971300 3960109.047999978065 60359.714666303 2024-02-19T17:09:07.168610+00:00 19994330.291000008583 28999999.967999991030 27869999.991000059992 3958082.002000004053 60359.714677875 2024-02-19T17:09:08.168373+00:00 19994330.291999939829 29000000.026999950409 27869999.980000019073 3962452.006000012159 60359.714689446 2024-02-19T17:09:09.168136+00:00 19994330.292000059038 28999999.973000049591 27869999.996999979019 3959336.049999982119 60359.714701017 2024-02-19T17:09:10.167899+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3959705.988000005018 60359.714712770 2024-02-19T17:09:11.183283+00:00 19994330.289999961853 29000000.054999951273 27870000.072999998927 3963374.008000016212 60359.714724160 2024-02-19T17:09:12.167425+00:00 19994330.289999999106 29000000.004000071436 27869999.984999999404 3963819.993000001181 60359.714735731 2024-02-19T17:09:13.167189+00:00 19994330.287999998778 28999999.956999901682 27869999.971999999136 3960678.973999977112 60359.714747303 2024-02-19T17:09:14.166951+00:00 19994330.290999989957 29000000.011000040919 27870000.015999998897 3963261.018000007141 60359.714758874 2024-02-19T17:09:15.166714+00:00 19994330.289000000805 29000000.009000059217 27869999.981000009924 3961807.016999990214 60359.714770446 2024-02-19T17:09:16.166478+00:00 19994330.291999999434 29000000.009999990463 27870000.010999981314 3956019.025000005960 60359.714782017 2024-02-19T17:09:17.166241+00:00 19994330.292000010610 28999999.983999971300 27869999.950000021607 3958688.930000007153 60359.714793588 2024-02-19T17:09:18.166004+00:00 19994330.291000008583 28999999.973000049591 27870000.016999989748 3963547.053999990225 60359.714805159 2024-02-19T17:09:19.165767+00:00 19994330.285000000149 29000000.030999898911 27870000.039000000805 3963795.946000009775 60359.714816730 2024-02-19T17:09:20.165530+00:00 19994330.290999978781 29000000.009000059217 27869999.985000010580 3963166.027999997139 60359.714828302 2024-02-19T17:09:21.165293+00:00 19994330.288000021130 28999999.960999969393 27869999.973999980837 3958560.078999996185 60359.714839873 2024-02-19T17:09:22.165057+00:00 19994330.291999999434 29000000.064000010490 27870000.024999979883 3965442.921000003815 60359.714851445 2024-02-19T17:09:23.164819+00:00 19994330.289999991655 28999999.960000038147 27870000.033000048250 3954432.972999989986 60359.714863016 2024-02-19T17:09:24.164582+00:00 19994330.291999999434 28999999.962000008672 27869999.933999959379 3960351.038000016939 60359.714874587 2024-02-19T17:09:25.164345+00:00 19994330.289000030607 29000000.008999940008 27870000.043000038713 3954710.958999990951 60359.714886159 2024-02-19T17:09:26.164109+00:00 19994330.291999999434 29000000.011999960989 27869999.953000009060 3962001.988000005018 60359.714897730 2024-02-19T17:09:27.163871+00:00 19994330.289999961853 29000000.035999998450 27869999.987999979407 3962402.034000008833 60359.714909301 2024-02-19T17:09:28.163635+00:00 19994330.288000050932 28999999.975999999791 27870000.022000011057 3958027.098999977112 60359.714920873 2024-02-19T17:09:29.163398+00:00 19994330.285999950022 28999999.978000000119 27869999.988999959081 3955623.975000023842 60359.714932444 2024-02-19T17:09:30.163161+00:00 19994330.291999999434 29000000.004999980330 27870000.021000031382 3957548.943999975920 60359.714944015 2024-02-19T17:09:31.162924+00:00 19994330.296000000089 29000000.019000019878 27870000.006000038236 3961733.930000007153 60359.714955768 2024-02-19T17:09:32.178309+00:00 19994330.288000050932 28999999.998999979347 27869999.983999971300 3953843.090999991167 60359.714967158 2024-02-19T17:09:33.162451+00:00 19994330.287999991328 29000000.025999989361 27870000.062000039965 3959269.970000029076 60359.714978910 2024-02-19T17:09:34.177834+00:00 19994330.288999971002 28999999.949000000954 27869999.932999968529 3957199.000999987125 60359.714990301 2024-02-19T17:09:35.161976+00:00 19994330.289000030607 29000000.036000009626 27870000.031999949366 3955811.949999988079 60359.715002053 2024-02-19T17:09:36.177361+00:00 19994330.288999971002 28999999.981999989599 27869999.976000070572 3960527.098000019789 60359.715013443 2024-02-19T17:09:37.161503+00:00 19994330.291999999434 29000000.010999981314 27870000.054999951273 3963147.000999987125 60359.715025195 2024-02-19T17:09:38.176887+00:00 19994330.292999979109 29000000.005000051111 27869999.965000029653 3957942.060000001919 60359.715036586 2024-02-19T17:09:39.161028+00:00 19994330.290000081062 28999999.977999988943 27869999.944999929518 3957835.893000007141 60359.715048338 2024-02-19T17:09:40.176413+00:00 19994330.289999961853 28999999.985000010580 27870000.081000089645 3961678.981000006199 60359.715059728 2024-02-19T17:09:41.160555+00:00 19994330.289000030607 29000000.035999950022 27869999.993999961764 3961725.097999989986 60359.715071481 2024-02-19T17:09:42.175940+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3966620.922999978065 60359.715082871 2024-02-19T17:09:43.160081+00:00 19994330.287999991328 28999999.987000048161 27869999.996000051498 3962724.967000008095 60359.715094624 2024-02-19T17:09:44.175466+00:00 19994330.289999961853 29000000.007000029087 27870000.064999941736 3959474.111999989022 60359.715106014 2024-02-19T17:09:45.159607+00:00 19994330.291000008583 28999999.992999911308 27869999.967000011355 3965791.960000038147 60359.715117766 2024-02-19T17:09:46.174992+00:00 19994330.289000030607 28999999.988000039011 27869999.963000059128 3958262.944999992847 60359.715129157 2024-02-19T17:09:47.159134+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3964359.028999983799 60359.715140909 2024-02-19T17:09:48.174518+00:00 19994330.289999961853 29000000.036999940872 27870000.021000031382 3957141.021000028122 60359.715152299 2024-02-19T17:09:49.158659+00:00 19994330.287999991328 28999999.930999990553 27869999.967999938875 3956348.005999981891 60359.715164051 2024-02-19T17:09:50.174044+00:00 19994330.289000030607 29000000.037999991328 27869999.984999999404 3962071.953000009060 60359.715175442 2024-02-19T17:09:51.158186+00:00 19994330.290000081062 28999999.996000051498 27869999.993999999017 3964053.096000016201 60359.715187194 2024-02-19T17:09:52.173571+00:00 19994330.286999940872 28999999.986999988556 27870000.030999999493 3959346.858999968041 60359.715198585 2024-02-19T17:09:53.157713+00:00 19994330.292999979109 29000000.044000029564 27870000.043999999762 3961320.092000008095 60359.715210337 2024-02-19T17:09:54.173096+00:00 19994330.292999979109 28999999.957999940962 27869999.955999989063 3964515.935000001919 60359.715221908 2024-02-19T17:09:55.172860+00:00 19994330.291000008583 29000000.036000009626 27870000.048000011593 3959092.018000007141 60359.715233480 2024-02-19T17:09:56.172623+00:00 19994330.290000081062 29000000.009999990463 27869999.972999989986 3960450.957000017166 60359.715245051 2024-02-19T17:09:57.172386+00:00 19994330.285999890417 28999999.980000019073 27869999.997000008821 3957827.063999950886 60359.715256622 2024-02-19T17:09:58.172149+00:00 19994330.289000030607 28999999.986000061035 27869999.964000020176 3960140.013000010978 60359.715268193 2024-02-19T17:09:59.171912+00:00 19994330.289000030607 29000000.010999921709 27870000.019999980927 3952923.961000024807 60359.715279764 2024-02-19T17:10:00.171675+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3952480.990999997128 60359.715291336 2024-02-19T17:10:01.171438+00:00 19994330.289000030607 29000000.027000069618 27870000.070000048727 3956460.041999996174 60359.715302907 2024-02-19T17:10:02.171201+00:00 19994330.293999910355 28999999.988999959081 27869999.956999961287 3959453.048999965191 60359.715314479 2024-02-19T17:10:03.170964+00:00 19994330.288000110537 28999999.990000009537 27870000.029000040144 3956017.944000006188 60359.715326050 2024-02-19T17:10:04.170727+00:00 19994330.291999939829 29000000.000000000000 27869999.970999959856 3952015.988000034820 60359.715337622 2024-02-19T17:10:05.170491+00:00 19994330.286000009626 29000000.003000009805 27869999.995000001043 3957860.013000010978 60359.715349193 2024-02-19T17:10:06.170253+00:00 19994330.293000001460 28999999.993999991566 27869999.988000039011 3958545.972999989986 60359.715360764 2024-02-19T17:10:07.170017+00:00 19994330.285000000149 29000000.028999999166 27870000.014999989420 3953998.013000010978 60359.715372154 2024-02-19T17:10:08.154158+00:00 19994330.296999998391 28999999.986000001431 27869999.993000030518 3958001.959999979008 60359.715383907 2024-02-19T17:10:09.169542+00:00 19994330.285999998450 28999999.997999999672 27870000.008999940008 3957649.069000006188 60359.715395297 2024-02-19T17:10:10.153685+00:00 19994330.291000008583 28999999.951000008732 27869999.940000060946 3956561.971000016201 60359.715407049 2024-02-19T17:10:11.169069+00:00 19994330.288999989629 29000000.000000000000 27870000.028999920934 3951968.972000002861 60359.715418440 2024-02-19T17:10:12.153211+00:00 19994330.293000008911 29000000.072999980301 27870000.013000011444 3958063.984999955166 60359.715430192 2024-02-19T17:10:13.168595+00:00 19994330.287999991328 28999999.967000011355 27870000.055000070482 3959054.993000030983 60359.715441583 2024-02-19T17:10:14.152737+00:00 19994330.289000000805 29000000.006000038236 27869999.964999910444 3956834.112999976147 60359.715453335 2024-02-19T17:10:15.168122+00:00 19994330.289000000805 29000000.004999998957 27870000.016000028700 3957094.909000039101 60359.715464906 2024-02-19T17:10:16.167885+00:00 19994330.292999979109 28999999.978999968618 27870000.003000020981 3955537.144999980927 60359.715476478 2024-02-19T17:10:17.167648+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3958174.853999971878 60359.715488049 2024-02-19T17:10:18.167411+00:00 19994330.293999999762 28999999.964999970049 27869999.892999891192 3958757.027000010014 60359.715499620 2024-02-19T17:10:19.167174+00:00 19994330.287000000477 29000000.030000030994 27870000.094000101089 3953935.083999990951 60359.715511192 2024-02-19T17:10:20.166937+00:00 19994330.293999969959 28999999.972999989986 27869999.982999920845 3956285.824999988079 60359.715522763 2024-02-19T17:10:21.166700+00:00 19994330.287000000477 29000000.011000040919 27870000.055999990553 3957917.067000031006 60359.715534334 2024-02-19T17:10:22.166464+00:00 19994330.289000030607 29000000.003000020981 27869999.922000050545 3958227.980000019073 60359.715545905 2024-02-19T17:10:23.166226+00:00 19994330.288999971002 29000000.033999919891 27869999.990000009537 3961126.033999979030 60359.715557477 2024-02-19T17:10:24.165989+00:00 19994330.290000021458 28999999.983000040054 27870000.082999940962 3951959.009000002872 60359.715569048 2024-02-19T17:10:25.165753+00:00 19994330.292999979109 29000000.021000031382 27869999.938000079244 3960161.982999979984 60359.715580619 2024-02-19T17:10:26.165516+00:00 19994330.290000021458 28999999.980999950320 27870000.024999979883 3959620.069999992847 60359.715592191 2024-02-19T17:10:27.165279+00:00 19994330.290000021458 29000000.011000040919 27870000.021999958903 3958683.900000036228 60359.715603762 2024-02-19T17:10:28.165042+00:00 19994330.288999971002 29000000.005999919027 27869999.973000001162 3962196.081999958027 60359.715615334 2024-02-19T17:10:29.164805+00:00 19994330.288999971002 28999999.973000049591 27869999.973000001162 3959260.987000048161 60359.715626905 2024-02-19T17:10:30.164568+00:00 19994330.290000021458 29000000.013000011444 27870000.048999991268 3953795.051999986172 60359.715638476 2024-02-19T17:10:31.164331+00:00 19994330.294000029564 28999999.993000030518 27869999.968000009656 3958440.992999970913 60359.715650047 2024-02-19T17:10:32.164095+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3958354.987000048161 60359.715661619 2024-02-19T17:10:33.163858+00:00 19994330.294000029564 28999999.995000001043 27870000.028000000864 3955364.903999983799 60359.715673190 2024-02-19T17:10:34.163621+00:00 19994330.286999940872 28999999.958999991417 27869999.977999988943 3956035.019999980927 60359.715684761 2024-02-19T17:10:35.163383+00:00 19994330.291000008583 29000000.029999971390 27869999.992000009865 3958122.966000020970 60359.715696333 2024-02-19T17:10:36.163147+00:00 19994330.288000110537 29000000.006000038236 27870000.039000000805 3954941.031000018120 60359.715707904 2024-02-19T17:10:37.162910+00:00 19994330.291999939829 28999999.991999980062 27869999.976999968290 3954200.013999999035 60359.715719475 2024-02-19T17:10:38.162673+00:00 19994330.289999961853 29000000.004999998957 27869999.979000028223 3957996.958999990951 60359.715731228 2024-02-19T17:10:39.178058+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3956240.043999969959 60359.715742618 2024-02-19T17:10:40.162199+00:00 19994330.293000098318 28999999.980000019073 27869999.991000000387 3959233.083999990951 60359.715754370 2024-02-19T17:10:41.177583+00:00 19994330.288999918848 29000000.019999999553 27870000.032999988645 3963979.941000043880 60359.715765761 2024-02-19T17:10:42.161725+00:00 19994330.291000008583 28999999.992000009865 27869999.995000001043 3955707.912999988068 60359.715777513 2024-02-19T17:10:43.177110+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3959309.057999968994 60359.715788904 2024-02-19T17:10:44.161252+00:00 19994330.291999939829 29000000.009999990463 27869999.930999990553 3962076.993000030983 60359.715800656 2024-02-19T17:10:45.176636+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3955599.032999991905 60359.715812046 2024-02-19T17:10:46.160777+00:00 19994330.289000030607 29000000.005999978632 27870000.018999990076 3955896.861999989022 60359.715823798 2024-02-19T17:10:47.176162+00:00 19994330.289999961853 28999999.971000019461 27869999.995000060648 3959319.981999992859 60359.715835189 2024-02-19T17:10:48.160304+00:00 19994330.292000059038 29000000.018000010401 27870000.028999920934 3959406.126999973785 60359.715846941 2024-02-19T17:10:49.175688+00:00 19994330.289000030607 29000000.032000008970 27869999.989000078291 3958795.057000041008 60359.715858331 2024-02-19T17:10:50.159830+00:00 19994330.291000008583 28999999.948000010103 27869999.983999971300 3957543.039999961853 60359.715870083 2024-02-19T17:10:51.175214+00:00 19994330.289999961853 29000000.037999991328 27869999.995000001043 3956556.840000032913 60359.715881474 2024-02-19T17:10:52.159356+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3958004.108000040054 60359.715893226 2024-02-19T17:10:53.174740+00:00 19994330.290000081062 29000000.016999959946 27869999.985000010580 3955603.064000010025 60359.715904617 2024-02-19T17:10:54.158882+00:00 19994330.291999939829 28999999.991000000387 27870000.013999938965 3963453.859999895096 60359.715916369 2024-02-19T17:10:55.174266+00:00 19994330.291000008583 28999999.987000048161 27869999.962000008672 3956164.143000007141 60359.715927759 2024-02-19T17:10:56.158409+00:00 19994330.292999979109 28999999.991999980062 27870000.032000061125 3959059.945000051986 60359.715939512 2024-02-19T17:10:57.173793+00:00 19994330.290000081062 29000000.001999970526 27869999.996999979019 3959192.103999971878 60359.715950902 2024-02-19T17:10:58.157935+00:00 19994330.286999940872 29000000.006999969482 27870000.008000019938 3954983.807000041008 60359.715962654 2024-02-19T17:10:59.173319+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3956952.146000028122 60359.715974045 2024-02-19T17:11:00.157461+00:00 19994330.291999999434 29000000.001000050455 27869999.998000029474 3957807.901999949943 60359.715985797 2024-02-19T17:11:01.172845+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3956744.947999954224 60359.715997368 2024-02-19T17:11:02.172609+00:00 19994330.290000010282 29000000.018000010401 27869999.988999959081 3956412.020000100136 60359.716008939 2024-02-19T17:11:03.172371+00:00 19994330.291999999434 28999999.983999971300 27869999.990000009537 3955849.004999995232 60359.716020511 2024-02-19T17:11:04.172135+00:00 19994330.289000000805 28999999.981999989599 27870000.024000048637 3955841.064000010025 60359.716032082 2024-02-19T17:11:05.171898+00:00 19994330.290999989957 29000000.008000019938 27869999.975999951363 3957512.014999986161 60359.716043653 2024-02-19T17:11:06.171661+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3957770.939000010025 60359.716055225 2024-02-19T17:11:07.171424+00:00 19994330.289999991655 28999999.991000059992 27870000.010000001639 3958211.949999928009 60359.716066796 2024-02-19T17:11:08.171187+00:00 19994330.290000021458 29000000.015999909490 27870000.034000001848 3956057.093000053894 60359.716078186 2024-02-19T17:11:09.155329+00:00 19994330.287999991328 28999999.983000040054 27869999.993999999017 3956830.964999914169 60359.716089939 2024-02-19T17:11:10.170714+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3955458.016000031959 60359.716101329 2024-02-19T17:11:11.154855+00:00 19994330.293999999762 28999999.975000020117 27869999.930000018328 3954622.000000000000 60359.716113081 2024-02-19T17:11:12.170239+00:00 19994330.286999970675 29000000.011999960989 27869999.998999979347 3962406.001000047196 60359.716124472 2024-02-19T17:11:13.154382+00:00 19994330.291999999434 29000000.000000000000 27869999.974000010639 3953750.082000017166 60359.716136224 2024-02-19T17:11:14.169766+00:00 19994330.288000050932 29000000.007000088692 27870000.107999980450 3951649.843999981880 60359.716147615 2024-02-19T17:11:15.153907+00:00 19994330.288999971002 29000000.018999930471 27870000.002000030130 3953359.049000024796 60359.716159367 2024-02-19T17:11:16.169291+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3957934.104999899864 60359.716170757 2024-02-19T17:11:17.153434+00:00 19994330.293000038713 29000000.006000038236 27870000.025999959558 3960176.886000037193 60359.716182509 2024-02-19T17:11:18.168818+00:00 19994330.290999948978 28999999.975999999791 27869999.938000019640 3959940.932999968994 60359.716193900 2024-02-19T17:11:19.152960+00:00 19994330.290000021458 28999999.993999999017 27870000.022999998182 3953858.050000071991 60359.716205652 2024-02-19T17:11:20.168344+00:00 19994330.291000008583 29000000.018999990076 27870000.020999971777 3954269.029999970924 60359.716217043 2024-02-19T17:11:21.152486+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3957747.986999989022 60359.716228795 2024-02-19T17:11:22.167870+00:00 19994330.291999999434 29000000.000000000000 27869999.911000009626 3954083.001999973785 60359.716240185 2024-02-19T17:11:23.152012+00:00 19994330.286000009626 28999999.964000020176 27869999.954999979585 3954885.092000008095 60359.716251938 2024-02-19T17:11:24.167397+00:00 19994330.291999999434 29000000.050999999046 27870000.110000010580 3952895.955000042915 60359.716263509 2024-02-19T17:11:25.167160+00:00 19994330.288999971002 28999999.971999999136 27869999.949999991804 3959579.914999961853 60359.716275080 2024-02-19T17:11:26.166922+00:00 19994330.291000008583 28999999.996000021696 27870000.001000050455 3955216.985000013839 60359.716286651 2024-02-19T17:11:27.166685+00:00 19994330.294000029564 29000000.002999961376 27870000.028999920934 3959697.108999968041 60359.716298223 2024-02-19T17:11:28.166449+00:00 19994330.286000009626 28999999.971999999136 27869999.986000061035 3957044.008000016212 60359.716309794 2024-02-19T17:11:29.166213+00:00 19994330.291999939829 29000000.007000029087 27869999.968999978155 3956910.917000054847 60359.716321365 2024-02-19T17:11:30.165975+00:00 19994330.289000030607 28999999.991000000387 27869999.963000059128 3957084.019999980927 60359.716332937 2024-02-19T17:11:31.165738+00:00 19994330.291000008583 28999999.998999949545 27870000.060999989510 3957935.026999949943 60359.716344508 2024-02-19T17:11:32.165501+00:00 19994330.284999970347 29000000.024000048637 27869999.967000011355 3960321.960000038147 60359.716356080 2024-02-19T17:11:33.165264+00:00 19994330.292999979109 29000000.018000010401 27870000.034999970347 3960690.004999995232 60359.716367651 2024-02-19T17:11:34.165028+00:00 19994330.290000081062 28999999.954999979585 27869999.975999951363 3957578.009000062943 60359.716379222 2024-02-19T17:11:35.164791+00:00 19994330.291000008583 29000000.050000008196 27869999.993000030518 3958642.986999989022 60359.716390793 2024-02-19T17:11:36.164554+00:00 19994330.288999918848 28999999.993000030518 27869999.960000038147 3956967.992999910843 60359.716402365 2024-02-19T17:11:37.164317+00:00 19994330.294000029564 28999999.989999890327 27870000.057999968529 3956124.082000017166 60359.716413936 2024-02-19T17:11:38.164081+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3959348.933000088204 60359.716425507 2024-02-19T17:11:39.163843+00:00 19994330.289000030607 28999999.956000089645 27869999.955000039190 3957718.036999940872 60359.716437079 2024-02-19T17:11:40.163607+00:00 19994330.291999939829 29000000.028999920934 27869999.978999968618 3962540.047999978065 60359.716448650 2024-02-19T17:11:41.163369+00:00 19994330.287000060081 28999999.955000039190 27869999.996000051498 3959540.912000060081 60359.716460221 2024-02-19T17:11:42.163133+00:00 19994330.293999910355 29000000.041000008583 27870000.026999950409 3954274.953999996185 60359.716471793 2024-02-19T17:11:43.162896+00:00 19994330.291000008583 28999999.983999971300 27870000.037000060081 3955631.028999925125 60359.716483364 2024-02-19T17:11:44.162659+00:00 19994330.290000081062 29000000.013000011444 27869999.978999968618 3960683.984000086784 60359.716494936 2024-02-19T17:11:45.162422+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3956692.097999929916 60359.716506687 2024-02-19T17:11:46.177806+00:00 19994330.287000060081 28999999.983000040054 27870000.026999998838 3958509.932999968994 60359.716518078 2024-02-19T17:11:47.161948+00:00 19994330.287999991328 28999999.989999890327 27869999.956000000238 3955472.007000089157 60359.716529830 2024-02-19T17:11:48.177333+00:00 19994330.291999939829 29000000.008000019938 27870000.030000001192 3954985.020999907982 60359.716541221 2024-02-19T17:11:49.161474+00:00 19994330.292000059038 29000000.027000069618 27869999.979999989271 3957113.058000088204 60359.716552973 2024-02-19T17:11:50.176858+00:00 19994330.289999961853 29000000.004999998957 27870000.050000008196 3958108.957000017166 60359.716564363 2024-02-19T17:11:51.161001+00:00 19994330.292999979109 29000000.004999998957 27870000.013999998569 3956133.927999972831 60359.716576116 2024-02-19T17:11:52.176385+00:00 19994330.286000009626 29000000.000999931246 27869999.951000008732 3957241.067000031006 60359.716587506 2024-02-19T17:11:53.160527+00:00 19994330.289999999106 29000000.022000070661 27870000.007999990135 3960657.090999960899 60359.716599258 2024-02-19T17:11:54.175911+00:00 19994330.289000000805 28999999.932999968529 27869999.988000039011 3954617.929999948014 60359.716610649 2024-02-19T17:11:55.160052+00:00 19994330.287999998778 28999999.995000001043 27869999.979999959469 3956969.991000055801 60359.716622401 2024-02-19T17:11:56.175437+00:00 19994330.294000010937 29000000.050000000745 27870000.021000031382 3955701.921000003815 60359.716633792 2024-02-19T17:11:57.159579+00:00 19994330.289999991655 28999999.986999988556 27870000.042999979109 3956802.069999932777 60359.716645543 2024-02-19T17:11:58.174964+00:00 19994330.291000008583 28999999.950000021607 27869999.949999991804 3958054.096000074875 60359.716656934 2024-02-19T17:11:59.159105+00:00 19994330.289000000805 29000000.012999981642 27869999.992000039667 3960700.893000007141 60359.716668686 2024-02-19T17:12:00.174489+00:00 19994330.288999971002 29000000.011999990791 27870000.019999980927 3961039.072999954224 60359.716680077 2024-02-19T17:12:01.158631+00:00 19994330.290000021458 29000000.021000031382 27869999.934999998659 3958653.894999980927 60359.716691829 2024-02-19T17:12:02.174015+00:00 19994330.289999991655 28999999.967999991030 27870000.045000020415 3960473.092000008095 60359.716703219 2024-02-19T17:12:03.158156+00:00 19994330.289999991655 29000000.035999979824 27869999.963999990374 3958707.873000026215 60359.716714972 2024-02-19T17:12:04.173541+00:00 19994330.290000021458 28999999.986000001431 27870000.053000029176 3957623.013999938965 60359.716726362 2024-02-19T17:12:05.157683+00:00 19994330.289999991655 28999999.996999979019 27869999.978999968618 3956244.041000009049 60359.716738114 2024-02-19T17:12:06.173068+00:00 19994330.292000029236 29000000.011000040919 27870000.034000039101 3959082.041000009049 60359.716749505 2024-02-19T17:12:07.157210+00:00 19994330.290999948978 29000000.002999961376 27869999.969999909401 3955587.984000086784 60359.716761257 2024-02-19T17:12:08.172594+00:00 19994330.288000050932 28999999.971000019461 27869999.998000029474 3962470.952999948990 60359.716772828 2024-02-19T17:12:09.172357+00:00 19994330.290999948978 29000000.044000029564 27870000.054999951273 3956906.026000022888 60359.716784219 2024-02-19T17:12:10.156499+00:00 19994330.288000050932 28999999.977999988943 27869999.948000069708 3962874.990999937057 60359.716795971 2024-02-19T17:12:11.171884+00:00 19994330.288999971002 28999999.986000001431 27870000.029000040144 3958285.933000088204 60359.716807362 2024-02-19T17:12:12.156026+00:00 19994330.294000029564 29000000.011000040919 27869999.969999909401 3957545.141999959946 60359.716819114 2024-02-19T17:12:13.171410+00:00 19994330.288999971002 28999999.997999910265 27869999.991999980062 3957136.013999938965 60359.716830504 2024-02-19T17:12:14.155552+00:00 19994330.291000008583 28999999.992000099272 27870000.021000031382 3961800.873000026215 60359.716842256 2024-02-19T17:12:15.170936+00:00 19994330.288999971002 29000000.002999901772 27869999.977000001818 3957493.098999977112 60359.716853647 2024-02-19T17:12:16.155077+00:00 19994330.289000030607 29000000.041000008583 27870000.019999980927 3954805.854000092018 60359.716865399 2024-02-19T17:12:17.170462+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3960578.103999971878 60359.716876789 2024-02-19T17:12:18.154604+00:00 19994330.288999971002 28999999.967000011355 27870000.011999960989 3956486.064999938011 60359.716888541 2024-02-19T17:12:19.169988+00:00 19994330.294000029564 29000000.055000070482 27869999.988000039011 3957337.948000072967 60359.716899932 2024-02-19T17:12:20.154130+00:00 19994330.289000030607 28999999.963999990374 27870000.013000011444 3956013.878000020981 60359.716911684 2024-02-19T17:12:21.169514+00:00 19994330.288999918848 28999999.975000020117 27870000.013999938965 3960569.154999970924 60359.716923075 2024-02-19T17:12:22.153657+00:00 19994330.292000059038 29000000.050999999046 27870000.020000100136 3960293.916999936104 60359.716934827 2024-02-19T17:12:23.169041+00:00 19994330.289999961853 29000000.003999948502 27869999.980999950320 3954681.973000050057 60359.716946217 2024-02-19T17:12:24.153183+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3955946.120000004768 60359.716957970 2024-02-19T17:12:25.168567+00:00 19994330.291000008583 28999999.996999979019 27869999.949999999255 3956475.868000030983 60359.716969360 2024-02-19T17:12:26.152708+00:00 19994330.288999918848 28999999.970000028610 27870000.018999990076 3955689.097999929916 60359.716981112 2024-02-19T17:12:27.168093+00:00 19994330.292000059038 29000000.029000040144 27869999.993000000715 3963358.009999989998 60359.716992503 2024-02-19T17:12:28.152235+00:00 19994330.289999961853 29000000.016999959946 27870000.013999998569 3957156.961000084877 60359.717004255 2024-02-19T17:12:29.167620+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3956490.042999982834 60359.717015645 2024-02-19T17:12:30.151761+00:00 19994330.289999961853 28999999.990000009537 27869999.964000020176 3960441.954999924172 60359.717027397 2024-02-19T17:12:31.167145+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3954537.011000037193 60359.717038969 2024-02-19T17:12:32.166909+00:00 19994330.289999961853 28999999.993000000715 27869999.982999980450 3957129.034999967087 60359.717050540 2024-02-19T17:12:33.166672+00:00 19994330.289000030607 28999999.989000000060 27870000.026999980211 3957330.032999991905 60359.717062111 2024-02-19T17:12:34.166435+00:00 19994330.290000081062 28999999.991999998689 27869999.949000000954 3957315.940000057220 60359.717073683 2024-02-19T17:12:35.166197+00:00 19994330.288999918848 28999999.988999988884 27870000.040000021458 3959650.054999948014 60359.717085254 2024-02-19T17:12:36.165960+00:00 19994330.292999979109 29000000.027000010014 27869999.948000010103 3958009.913000106812 60359.717096826 2024-02-19T17:12:37.165725+00:00 19994330.292000059038 28999999.993999991566 27870000.066999968141 3958547.961999893188 60359.717108397 2024-02-19T17:12:38.165488+00:00 19994330.286000009626 28999999.996000021696 27869999.989000018686 3959837.050999999046 60359.717119968 2024-02-19T17:12:39.165250+00:00 19994330.291000008583 29000000.038999971002 27870000.012000020593 3956243.976000071038 60359.717131539 2024-02-19T17:12:40.165014+00:00 19994330.288999918848 28999999.965000029653 27869999.977000001818 3958238.942000031006 60359.717143111 2024-02-19T17:12:41.164777+00:00 19994330.288000110537 29000000.019999980927 27870000.013999998569 3960022.084999918938 60359.717154682 2024-02-19T17:12:42.164539+00:00 19994330.290999889374 28999999.968999978155 27869999.998999949545 3957594.042000054847 60359.717166253 2024-02-19T17:12:43.164302+00:00 19994330.291000008583 29000000.008999999613 27869999.952000018209 3958985.965999960899 60359.717177825 2024-02-19T17:12:44.164066+00:00 19994330.294000029564 29000000.004000011832 27870000.044000029564 3957438.039999961853 60359.717189396 2024-02-19T17:12:45.163829+00:00 19994330.289000030607 29000000.005999978632 27869999.985999941826 3959475.938000082970 60359.717200967 2024-02-19T17:12:46.163592+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3956419.978999971878 60359.717212539 2024-02-19T17:12:47.163355+00:00 19994330.291000001132 29000000.024999979883 27870000.021000031382 3961594.034999967087 60359.717224110 2024-02-19T17:12:48.163118+00:00 19994330.291000001132 28999999.991000000387 27870000.008000019938 3958803.039000033867 60359.717235682 2024-02-19T17:12:49.162882+00:00 19994330.288000009954 29000000.024999979883 27870000.003000020981 3960428.980999947060 60359.717247253 2024-02-19T17:12:50.162644+00:00 19994330.293000001460 29000000.014000058174 27870000.011999960989 3952094.912000060081 60359.717258824 2024-02-19T17:12:51.162408+00:00 19994330.293999999762 28999999.970999959856 27869999.944000009447 3962206.001000047196 60359.717270396 2024-02-19T17:12:52.162171+00:00 19994330.287999998778 29000000.022999998182 27870000.036000009626 3958332.149999976158 60359.717281967 2024-02-19T17:12:53.161934+00:00 19994330.287999991328 28999999.942000031471 27869999.990000009537 3954712.929000020027 60359.717293538 2024-02-19T17:12:54.161697+00:00 19994330.288000021130 29000000.024999979883 27869999.962000008672 3958189.947999954224 60359.717305291 2024-02-19T17:12:55.177082+00:00 19994330.289999991655 28999999.990000009537 27870000.055999990553 3955133.965999960899 60359.717316681 2024-02-19T17:12:56.161223+00:00 19994330.287999991328 29000000.057000041008 27870000.034000039101 3958241.986000061035 60359.717328433 2024-02-19T17:12:57.176608+00:00 19994330.291999999434 28999999.919999960810 27869999.945999979973 3960742.075999975204 60359.717339823 2024-02-19T17:12:58.160749+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3958109.950999975204 60359.717351575 2024-02-19T17:12:59.176134+00:00 19994330.292000029236 29000000.014000058174 27869999.981999989599 3960238.111000061035 60359.717362966 2024-02-19T17:13:00.160275+00:00 19994330.288999971002 29000000.006999969482 27869999.985000010580 3960643.881999969017 60359.717374718 2024-02-19T17:13:01.175660+00:00 19994330.290000021458 28999999.963999990374 27870000.021999958903 3958969.134999989998 60359.717386109 2024-02-19T17:13:02.159802+00:00 19994330.288999971002 29000000.063000079244 27870000.019000001252 3958790.962000011932 60359.717397861 2024-02-19T17:13:03.175186+00:00 19994330.290000021458 28999999.982999920845 27870000.002000000328 3962564.035000000149 60359.717409251 2024-02-19T17:13:04.159328+00:00 19994330.287999991328 28999999.980000019073 27869999.973000001162 3960787.884000000078 60359.717421004 2024-02-19T17:13:05.174712+00:00 19994330.292999979109 28999999.990000009537 27869999.988000009209 3962807.038999999873 60359.717432394 2024-02-19T17:13:06.158854+00:00 19994330.287999991328 29000000.011999960989 27869999.988999988884 3957919.123999999836 60359.717444146 2024-02-19T17:13:07.174239+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3958527.906000000890 60359.717455537 2024-02-19T17:13:08.158380+00:00 19994330.293000038713 29000000.001000050455 27870000.039999991655 3958782.020999997854 60359.717467289 2024-02-19T17:13:09.173765+00:00 19994330.287999991328 28999999.973999999464 27869999.985000010580 3954128.955999999773 60359.717478679 2024-02-19T17:13:10.157906+00:00 19994330.287999991328 29000000.013000000268 27870000.021000001580 3958455.120000001043 60359.717490251 2024-02-19T17:13:11.157670+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3955665.897999998182 60359.717501822 2024-02-19T17:13:12.157433+00:00 19994330.291999999434 29000000.027000010014 27870000.040000021458 3958307.061000003945 60359.717513394 2024-02-19T17:13:13.157196+00:00 19994330.288999971002 29000000.019999980927 27870000.052999969572 3956165.027999997139 60359.717524965 2024-02-19T17:13:14.156958+00:00 19994330.292000059038 28999999.964999999851 27869999.965000029653 3959288.869000003207 60359.717536536 2024-02-19T17:13:15.156722+00:00 19994330.291999939829 28999999.993000000715 27869999.991000000387 3955910.010999999940 60359.717548288 2024-02-19T17:13:16.172107+00:00 19994330.288000110537 28999999.992000009865 27869999.958000000566 3955193.154999994207 60359.717559679 2024-02-19T17:13:17.156248+00:00 19994330.290999889374 29000000.011999990791 27870000.034999970347 3959165.807000004221 60359.717571431 2024-02-19T17:13:18.171632+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3955494.074000000954 60359.717582821 2024-02-19T17:13:19.155774+00:00 19994330.287999991328 28999999.991999980062 27869999.979000028223 3955100.966999993194 60359.717594574 2024-02-19T17:13:20.171159+00:00 19994330.290000081062 29000000.031000021845 27870000.004000011832 3953616.947999998927 60359.717605964 2024-02-19T17:13:21.155300+00:00 19994330.291999939829 29000000.011999960989 27870000.049000021070 3960144.098000004888 60359.717617716 2024-02-19T17:13:22.170685+00:00 19994330.292999979109 28999999.970000028610 27869999.954999919981 3954232.946999996901 60359.717629107 2024-02-19T17:13:23.154827+00:00 19994330.290000081062 28999999.990000009537 27870000.032000061125 3953123.032000004780 60359.717640859 2024-02-19T17:13:24.170212+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3959780.008000000846 60359.717652250 2024-02-19T17:13:25.154353+00:00 19994330.283999919891 29000000.001999970526 27869999.985000010580 3960034.038000002969 60359.717664002 2024-02-19T17:13:26.169738+00:00 19994330.292999979109 29000000.016000028700 27870000.013999938965 3959339.990999997128 60359.717675392 2024-02-19T17:13:27.153879+00:00 19994330.290000081062 29000000.019999980927 27870000.027000069618 3952186.966999993194 60359.717687144 2024-02-19T17:13:28.169263+00:00 19994330.288999918848 28999999.985999941826 27869999.996999979019 3960069.006000012159 60359.717698535 2024-02-19T17:13:29.153405+00:00 19994330.294000029564 28999999.991000059992 27869999.997999910265 3959480.989999995101 60359.717710287 2024-02-19T17:13:30.168790+00:00 19994330.286000009626 29000000.029999971390 27869999.997000098228 3957042.973000004888 60359.717721677 2024-02-19T17:13:31.152931+00:00 19994330.291000008583 29000000.000000000000 27869999.992999911308 3955835.979000002146 60359.717733430 2024-02-19T17:13:32.168316+00:00 19994330.291000008583 28999999.950000051409 27869999.994000080973 3956056.064999998081 60359.717744820 2024-02-19T17:13:33.152458+00:00 19994330.289000030607 29000000.046999931335 27870000.018000010401 3958875.986999989022 60359.717756572 2024-02-19T17:13:34.167842+00:00 19994330.288999918848 28999999.992000099272 27869999.946999911219 3954245.013000010978 60359.717767963 2024-02-19T17:13:35.151984+00:00 19994330.287999991328 29000000.002999901772 27870000.071000099182 3958811.958999990951 60359.717779715 2024-02-19T17:13:36.167369+00:00 19994330.294000029564 28999999.930000070482 27869999.928999900818 3960039.957999988925 60359.717791106 2024-02-19T17:13:37.151508+00:00 19994330.286000009626 29000000.069000009447 27870000.078999999911 3953957.053000003099 60359.717802858 2024-02-19T17:13:38.166895+00:00 19994330.296000000089 28999999.967999938875 27869999.966000080109 3958021.996000022162 60359.717814429 2024-02-19T17:13:39.166657+00:00 19994330.287000060081 29000000.032999988645 27869999.975999951363 3956183.026999980211 60359.717826000 2024-02-19T17:13:40.166421+00:00 19994330.291999939829 28999999.986999988556 27870000.029000040144 3962873.975000023842 60359.717837572 2024-02-19T17:13:41.166184+00:00 19994330.284000001848 28999999.970000028610 27870000.024000000209 3961044.994999974966 60359.717849143 2024-02-19T17:13:42.165947+00:00 19994330.293999999762 29000000.042000059038 27869999.951000001281 3959211.003000020981 60359.717860714 2024-02-19T17:13:43.165710+00:00 19994330.285999998450 29000000.004999998957 27869999.989000011235 3958730.963999987114 60359.717872285 2024-02-19T17:13:44.165473+00:00 19994330.291999999434 29000000.013000011444 27870000.052000001073 3955223.055999993812 60359.717883857 2024-02-19T17:13:45.165236+00:00 19994330.290000010282 28999999.962000008672 27869999.881999980658 3951453.013000010978 60359.717895428 2024-02-19T17:13:46.165000+00:00 19994330.291999999434 29000000.008000001311 27870000.063000019640 3955587.997000008821 60359.717906999 2024-02-19T17:13:47.164762+00:00 19994330.291999999434 29000000.002999991179 27870000.037000000477 3953883.023999989033 60359.717918571 2024-02-19T17:13:48.164525+00:00 19994330.286000009626 29000000.028000008315 27870000.019999980927 3958778.007999985944 60359.717930142 2024-02-19T17:13:49.164288+00:00 19994330.289999991655 28999999.957999989390 27869999.988999988884 3953345.917000025976 60359.717941714 2024-02-19T17:13:50.164052+00:00 19994330.289000000805 29000000.037000000477 27870000.004999998957 3956594.002999991179 60359.717953285 2024-02-19T17:13:51.163814+00:00 19994330.291000008583 28999999.956000000238 27869999.934999998659 3958437.005999981891 60359.717964856 2024-02-19T17:13:52.163578+00:00 19994330.291999999434 29000000.048000011593 27870000.055999990553 3959390.036000012886 60359.717976428 2024-02-19T17:13:53.163341+00:00 19994330.290999978781 28999999.977999988943 27869999.927000049502 3962014.983000009786 60359.717987999 2024-02-19T17:13:54.163104+00:00 19994330.290000021458 28999999.998999979347 27870000.056999981403 3958106.044999986887 60359.717999570 2024-02-19T17:13:55.162868+00:00 19994330.291999999434 29000000.003000020981 27870000.027000010014 3958886.853000015020 60359.718011142 2024-02-19T17:13:56.162630+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3956667.072999984026 60359.718022713 2024-02-19T17:13:57.162394+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3959506.074000000954 60359.718034284 2024-02-19T17:13:58.162156+00:00 19994330.287000000477 28999999.988000039011 27869999.946999970824 3958280.930000007153 60359.718045855 2024-02-19T17:13:59.161920+00:00 19994330.292999979109 28999999.978999968618 27870000.032999988645 3959347.129999995232 60359.718057608 2024-02-19T17:14:00.177304+00:00 19994330.289999961853 29000000.053000029176 27870000.016000028700 3955798.886000006925 60359.718068998 2024-02-19T17:14:01.161446+00:00 19994330.290000021458 28999999.940999981016 27869999.968999978155 3952716.998999983072 60359.718080750 2024-02-19T17:14:02.176830+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3956400.080999999773 60359.718092141 2024-02-19T17:14:03.160972+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3953686.962000011932 60359.718103893 2024-02-19T17:14:04.176357+00:00 19994330.291999999434 28999999.980000019073 27869999.939000010490 3959176.974999994040 60359.718115284 2024-02-19T17:14:05.160499+00:00 19994330.288999971002 29000000.001000050455 27870000.014999989420 3956242.995000004768 60359.718127036 2024-02-19T17:14:06.175882+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3957860.967000008095 60359.718138426 2024-02-19T17:14:07.160024+00:00 19994330.294000029564 29000000.036999940872 27869999.976000070572 3955992.972999989986 60359.718149997 2024-02-19T17:14:08.159787+00:00 19994330.287999991328 28999999.952000018209 27869999.975999951363 3950891.960999995004 60359.718161569 2024-02-19T17:14:09.159551+00:00 19994330.292000059038 29000000.034000039101 27869999.980000019073 3955258.089000015985 60359.718173140 2024-02-19T17:14:10.159314+00:00 19994330.291000008583 28999999.986999988556 27870000.052999969572 3957340.949000000954 60359.718184711 2024-02-19T17:14:11.159077+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3958404.098999977112 60359.718196283 2024-02-19T17:14:12.158841+00:00 19994330.286999940872 28999999.993999961764 27869999.914999961853 3951044.911000012886 60359.718207854 2024-02-19T17:14:13.158602+00:00 19994330.291000008583 29000000.031000021845 27870000.098000049591 3959958.129000008106 60359.718219426 2024-02-19T17:14:14.158366+00:00 19994330.288000110537 28999999.991000059992 27870000.000999931246 3952302.936999977101 60359.718230997 2024-02-19T17:14:15.158129+00:00 19994330.290999889374 29000000.004999998957 27870000.002000089735 3956695.907000004780 60359.718242568 2024-02-19T17:14:16.157893+00:00 19994330.290000081062 28999999.978999968618 27869999.959999918938 3956104.072000027169 60359.718254140 2024-02-19T17:14:17.157655+00:00 19994330.291999939829 29000000.019000049680 27870000.019000049680 3956828.010999978054 60359.718265711 2024-02-19T17:14:18.157418+00:00 19994330.292000059038 29000000.001999970526 27869999.990999940783 3958257.930999993812 60359.718277282 2024-02-19T17:14:19.157182+00:00 19994330.286999940872 28999999.998000029474 27869999.960000038147 3957743.128000020981 60359.718288854 2024-02-19T17:14:20.156945+00:00 19994330.290000081062 29000000.005999919027 27870000.035999998450 3957075.943000019062 60359.718300425 2024-02-19T17:14:21.156708+00:00 19994330.286999940872 28999999.976000070572 27869999.980999998748 3957216.944999992847 60359.718311996 2024-02-19T17:14:22.156470+00:00 19994330.292000059038 29000000.015999909490 27870000.017999991775 3959071.995999991894 60359.718323749 2024-02-19T17:14:23.171855+00:00 19994330.294999960810 29000000.013999998569 27870000.026999998838 3957534.976999998093 60359.718335139 2024-02-19T17:14:24.155997+00:00 19994330.287999991328 28999999.956999991089 27869999.997000008821 3954318.108999968041 60359.718346891 2024-02-19T17:14:25.171382+00:00 19994330.289000030607 29000000.003000009805 27869999.977000001818 3954395.915000020992 60359.718358282 2024-02-19T17:14:26.155523+00:00 19994330.292999979109 29000000.025999989361 27869999.992000009865 3957730.040000020992 60359.718370033 2024-02-19T17:14:27.170908+00:00 19994330.284999970347 29000000.008000019938 27869999.967999991030 3956663.109999955166 60359.718381424 2024-02-19T17:14:28.155049+00:00 19994330.291000008583 29000000.002000000328 27870000.031999979168 3956646.812000035774 60359.718393176 2024-02-19T17:14:29.170434+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3956970.102999985218 60359.718404567 2024-02-19T17:14:30.154575+00:00 19994330.289999961853 28999999.969999998808 27869999.971999999136 3958581.930000007153 60359.718416319 2024-02-19T17:14:31.169960+00:00 19994330.292000059038 29000000.039999991655 27870000.051999989897 3959438.052999972831 60359.718427709 2024-02-19T17:14:32.154102+00:00 19994330.288999918848 28999999.990000009537 27870000.042999979109 3961181.984000027180 60359.718439462 2024-02-19T17:14:33.169486+00:00 19994330.291000008583 28999999.996999979019 27869999.912000000477 3962091.047999978065 60359.718450852 2024-02-19T17:14:34.153628+00:00 19994330.289999999106 29000000.009999990463 27870000.029999971390 3955817.953999996185 60359.718462604 2024-02-19T17:14:35.169012+00:00 19994330.289000000805 29000000.020000040531 27870000.005000051111 3959270.055999993812 60359.718473995 2024-02-19T17:14:36.153154+00:00 19994330.291000001132 28999999.988999959081 27869999.937999960035 3962414.902000010014 60359.718485747 2024-02-19T17:14:37.168539+00:00 19994330.289000000805 28999999.970000028610 27870000.014999989420 3957187.990999997128 60359.718497138 2024-02-19T17:14:38.152681+00:00 19994330.290999989957 28999999.988999959081 27870000.038999971002 3955533.160000026226 60359.718508890 2024-02-19T17:14:39.168065+00:00 19994330.289000000805 29000000.008999999613 27869999.987000111490 3958184.861999989022 60359.718520280 2024-02-19T17:14:40.152207+00:00 19994330.292999979109 29000000.002000030130 27869999.995999928564 3956482.032000004780 60359.718532032 2024-02-19T17:14:41.167591+00:00 19994330.287000000477 29000000.008999940008 27870000.034000039101 3951810.083000003826 60359.718543423 2024-02-19T17:14:42.151733+00:00 19994330.290000021458 28999999.991000059992 27869999.985999941826 3953725.946999967098 60359.718555175 2024-02-19T17:14:43.167117+00:00 19994330.289000000805 28999999.993999961764 27869999.978999968618 3952895.005000054836 60359.718566566 2024-02-19T17:14:44.151259+00:00 19994330.292999979109 28999999.948000069708 27869999.941000100225 3954642.071999967098 60359.718578318 2024-02-19T17:14:45.166643+00:00 19994330.287000000477 29000000.066999908537 27870000.095999959856 3955368.984000027180 60359.718589889 2024-02-19T17:14:46.166407+00:00 19994330.291000008583 29000000.020000100136 27869999.988000039011 3960140.893000007141 60359.718601461 2024-02-19T17:14:47.166170+00:00 19994330.290000021458 28999999.979999899864 27869999.985999941826 3955178.054999948014 60359.718613032 2024-02-19T17:14:48.165933+00:00 19994330.291999999434 29000000.022000070661 27870000.011000040919 3956992.941000043880 60359.718624603 2024-02-19T17:14:49.165696+00:00 19994330.289999961853 28999999.982999920845 27870000.016000028700 3955686.981999992859 60359.718636174 2024-02-19T17:14:50.165459+00:00 19994330.287999991328 29000000.044000029564 27870000.029999971390 3951170.078000009060 60359.718647745 2024-02-19T17:14:51.165222+00:00 19994330.289000030607 28999999.957000020891 27869999.925999999046 3958140.053999959957 60359.718659317 2024-02-19T17:14:52.164985+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3954233.912999988068 60359.718670888 2024-02-19T17:14:53.164748+00:00 19994330.291999999434 29000000.005999919027 27870000.008999940008 3948646.955000042915 60359.718682460 2024-02-19T17:14:54.164512+00:00 19994330.291000008583 29000000.018000010401 27869999.957000020891 3957988.995000004768 60359.718694031 2024-02-19T17:14:55.164275+00:00 19994330.291999999434 29000000.006000038236 27870000.062000039965 3951394.160999954212 60359.718705602 2024-02-19T17:14:56.164037+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3952547.970000029076 60359.718717174 2024-02-19T17:14:57.163801+00:00 19994330.289999961853 29000000.001999970526 27869999.991000059992 3953847.899999976158 60359.718728745 2024-02-19T17:14:58.163564+00:00 19994330.287999991328 29000000.008000019938 27870000.032000001520 3958259.006000041962 60359.718740316 2024-02-19T17:14:59.163326+00:00 19994330.290000021458 29000000.009000059217 27870000.048999991268 3956346.027999997139 60359.718751888 2024-02-19T17:15:00.163090+00:00 19994330.290000021458 28999999.991999998689 27869999.947000011802 3958348.928999959957 60359.718763459 2024-02-19T17:15:01.162853+00:00 19994330.291999939829 28999999.967000000179 27869999.984000001103 3956452.012000023853 60359.718775030 2024-02-19T17:15:02.162617+00:00 19994330.292000059038 29000000.019999999553 27870000.023999989033 3961196.000999987125 60359.718786602 2024-02-19T17:15:03.162380+00:00 19994330.289000030607 28999999.997000008821 27870000.013999998569 3957226.953000009060 60359.718798173 2024-02-19T17:15:04.162142+00:00 19994330.291999939829 29000000.004999998957 27869999.999000009149 3960069.120999991894 60359.718809744 2024-02-19T17:15:05.161905+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3957383.976000010967 60359.718821316 2024-02-19T17:15:06.161669+00:00 19994330.290000081062 29000000.011999990791 27870000.018000010401 3959855.074000000954 60359.718833067 2024-02-19T17:15:07.177053+00:00 19994330.286999940872 28999999.964000020176 27869999.989999979734 3957700.933000028133 60359.718844458 2024-02-19T17:15:08.161195+00:00 19994330.295000080019 29000000.032000008970 27870000.045000020415 3963842.934999942780 60359.718856030 2024-02-19T17:15:09.160958+00:00 19994330.288999918848 28999999.995999988168 27869999.966000020504 3964265.067000031006 60359.718867601 2024-02-19T17:15:10.160721+00:00 19994330.292000059038 28999999.995000001043 27870000.001999970526 3961633.996999979019 60359.718879172 2024-02-19T17:15:11.160484+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3958540.995999991894 60359.718890743 2024-02-19T17:15:12.160247+00:00 19994330.291999939829 28999999.954999979585 27869999.967999991030 3957466.983000040054 60359.718902315 2024-02-19T17:15:13.160010+00:00 19994330.288000110537 29000000.039000030607 27870000.000000000000 3958090.970999956131 60359.718913886 2024-02-19T17:15:14.159774+00:00 19994330.291000008583 28999999.984999950975 27870000.022999998182 3959895.930000007153 60359.718925457 2024-02-19T17:15:15.159536+00:00 19994330.288999918848 29000000.025000039488 27870000.034000039101 3962907.131000041962 60359.718937029 2024-02-19T17:15:16.159300+00:00 19994330.291000008583 29000000.002999961376 27870000.000999990851 3957347.058999956120 60359.718948600 2024-02-19T17:15:17.159062+00:00 19994330.287999991328 28999999.984000090510 27869999.955000039190 3959137.004000008106 60359.718960172 2024-02-19T17:15:18.158826+00:00 19994330.292000059038 29000000.007999900728 27869999.979999899864 3961125.945000051986 60359.718971743 2024-02-19T17:15:19.158589+00:00 19994330.291000008583 28999999.968000050634 27870000.009999990463 3955607.912999988068 60359.718983314 2024-02-19T17:15:20.158352+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3958412.051999927033 60359.718994886 2024-02-19T17:15:21.158115+00:00 19994330.289999961853 28999999.996999979019 27869999.958999991417 3959445.055999993812 60359.719006457 2024-02-19T17:15:22.157878+00:00 19994330.291000008583 28999999.991000059992 27870000.027000069618 3956558.021000028122 60359.719018028 2024-02-19T17:15:23.157641+00:00 19994330.289000030607 29000000.060999989510 27870000.044000029564 3958320.003000020981 60359.719029600 2024-02-19T17:15:24.157405+00:00 19994330.287999991328 28999999.945999979973 27869999.967000011355 3959217.909999967087 60359.719041171 2024-02-19T17:15:25.157167+00:00 19994330.291999939829 28999999.996999979019 27869999.950999978930 3960587.945000051986 60359.719052742 2024-02-19T17:15:26.156931+00:00 19994330.292000059038 29000000.016000028700 27870000.080999970436 3957370.085000038147 60359.719064313 2024-02-19T17:15:27.156694+00:00 19994330.292000059038 28999999.977999929339 27869999.978999968618 3961731.995999931823 60359.719075885 2024-02-19T17:15:28.156457+00:00 19994330.285999998450 29000000.005000110716 27869999.952000018209 3957345.963999987114 60359.719087456 2024-02-19T17:15:29.156219+00:00 19994330.289999999106 29000000.006999969482 27870000.036000009626 3958441.110000013839 60359.719099208 2024-02-19T17:15:30.171605+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3958885.907999991905 60359.719110599 2024-02-19T17:15:31.155746+00:00 19994330.291999999434 29000000.018999930471 27869999.974999900907 3958495.057999968994 60359.719122351 2024-02-19T17:15:32.171130+00:00 19994330.291999999434 29000000.000000000000 27870000.007000088692 3958953.024000049103 60359.719133742 2024-02-19T17:15:33.155272+00:00 19994330.293000001460 28999999.984000090510 27870000.059999939054 3960235.860000013839 60359.719145494 2024-02-19T17:15:34.170657+00:00 19994330.287000019103 29000000.002999901772 27869999.961000081152 3957196.016000031959 60359.719156884 2024-02-19T17:15:35.154799+00:00 19994330.291999999434 29000000.040000081062 27869999.987999919802 3955538.008000016212 60359.719168636 2024-02-19T17:15:36.170183+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3959842.029999970924 60359.719180027 2024-02-19T17:15:37.154324+00:00 19994330.289000000805 28999999.938999999315 27869999.962000001222 3955077.077000021935 60359.719191779 2024-02-19T17:15:38.169709+00:00 19994330.288000021130 29000000.039999999106 27870000.047999989241 3954356.884999989998 60359.719203169 2024-02-19T17:15:39.153851+00:00 19994330.292999979109 28999999.991999998689 27869999.982000008225 3959286.025999904145 60359.719214922 2024-02-19T17:15:40.169235+00:00 19994330.290000021458 29000000.030000001192 27870000.000999990851 3957427.046000003815 60359.719226312 2024-02-19T17:15:41.153377+00:00 19994330.288999971002 28999999.986999988556 27870000.043999999762 3960629.070000051986 60359.719238064 2024-02-19T17:15:42.168761+00:00 19994330.292999979109 29000000.006000008434 27869999.959000021219 3960318.917999982834 60359.719249455 2024-02-19T17:15:43.152903+00:00 19994330.288000050932 28999999.995000001043 27869999.975999981165 3959909.083999990951 60359.719261207 2024-02-19T17:15:44.168287+00:00 19994330.289999961853 28999999.970999989659 27870000.043999999762 3957636.837000011932 60359.719272598 2024-02-19T17:15:45.152429+00:00 19994330.289000030607 28999999.975000020117 27869999.964999999851 3960287.019999980927 60359.719284350 2024-02-19T17:15:46.167814+00:00 19994330.287999991328 29000000.025999959558 27870000.019999980927 3961812.998000026215 60359.719295740 2024-02-19T17:15:47.151955+00:00 19994330.295000020415 29000000.022000011057 27869999.990000009537 3954418.042999982834 60359.719307492 2024-02-19T17:15:48.167340+00:00 19994330.287999991328 28999999.994000021368 27869999.993000030518 3959385.993000030983 60359.719318883 2024-02-19T17:15:49.151482+00:00 19994330.291999999434 28999999.999000009149 27870000.010999981314 3959097.965999960899 60359.719330635 2024-02-19T17:15:50.166866+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3958267.104000092018 60359.719342207 2024-02-19T17:15:51.166630+00:00 19994330.290000021458 29000000.000000000000 27870000.069000009447 3960617.992999910843 60359.719353778 2024-02-19T17:15:52.166393+00:00 19994330.287000000477 29000000.005999978632 27869999.957000020891 3954226.013000010978 60359.719365349 2024-02-19T17:15:53.166156+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3960549.039000033867 60359.719376920 2024-02-19T17:15:54.165919+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3954184.809999942780 60359.719388491 2024-02-19T17:15:55.165682+00:00 19994330.291000008583 29000000.008000019938 27870000.031000081450 3961480.111999989022 60359.719400063 2024-02-19T17:15:56.165445+00:00 19994330.289999961853 29000000.003000020981 27869999.984999898821 3958742.978000044823 60359.719411634 2024-02-19T17:15:57.165208+00:00 19994330.294000029564 29000000.014999989420 27869999.965000029653 3956947.886999965180 60359.719423206 2024-02-19T17:15:58.164971+00:00 19994330.284999970347 29000000.001999970526 27870000.059000018984 3963593.182000041008 60359.719434777 2024-02-19T17:15:59.164734+00:00 19994330.289999961853 28999999.986999988556 27869999.978999968618 3960657.947000027169 60359.719446348 2024-02-19T17:16:00.164497+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3956176.003000020981 60359.719457920 2024-02-19T17:16:01.164260+00:00 19994330.292999979109 29000000.042000059038 27870000.024999979883 3958276.936999917030 60359.719469491 2024-02-19T17:16:02.164024+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3960897.106999992859 60359.719481062 2024-02-19T17:16:03.163786+00:00 19994330.292999979109 29000000.013999938965 27869999.996999979019 3957045.916000009049 60359.719492634 2024-02-19T17:16:04.163550+00:00 19994330.290000081062 28999999.962000008672 27869999.963999990374 3962730.068000078201 60359.719504205 2024-02-19T17:16:05.163313+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3961676.905999898911 60359.719515596 2024-02-19T17:16:06.147455+00:00 19994330.289999961853 28999999.991000059992 27870000.021000031382 3958267.116000055801 60359.719527348 2024-02-19T17:16:07.162839+00:00 19994330.291000008583 29000000.010999921709 27870000.004999998957 3958815.001999973785 60359.719538738 2024-02-19T17:16:08.146980+00:00 19994330.289999961853 28999999.973000049591 27869999.960000038147 3960721.894999980927 60359.719550490 2024-02-19T17:16:09.162365+00:00 19994330.288000110537 29000000.052999969572 27870000.037999991328 3958461.957000017166 60359.719561881 2024-02-19T17:16:10.146507+00:00 19994330.289999961853 28999999.981999989599 27869999.934999939054 3958943.093999981880 60359.719573633 2024-02-19T17:16:11.161891+00:00 19994330.294000029564 29000000.009000059217 27870000.047999981791 3961165.935000061989 60359.719585024 2024-02-19T17:16:12.146033+00:00 19994330.288999918848 28999999.957999940962 27869999.961000081152 3955939.134999989998 60359.719596776 2024-02-19T17:16:13.161418+00:00 19994330.291000008583 29000000.006000038236 27870000.036999940872 3957787.916999936104 60359.719608347 2024-02-19T17:16:14.161181+00:00 19994330.287999991328 29000000.021999999881 27870000.001999970526 3958999.946000099182 60359.719619919 2024-02-19T17:16:15.160944+00:00 19994330.291000008583 29000000.022999990731 27869999.986999999732 3961399.043999909889 60359.719631489 2024-02-19T17:16:16.160706+00:00 19994330.287000060081 28999999.962000001222 27870000.008999999613 3960467.004000068177 60359.719643061 2024-02-19T17:16:17.160469+00:00 19994330.289999961853 29000000.010999988765 27870000.000999990851 3958845.034999967087 60359.719654632 2024-02-19T17:16:18.160232+00:00 19994330.289999961853 28999999.975000020117 27870000.021999999881 3964271.975000023842 60359.719666203 2024-02-19T17:16:19.159996+00:00 19994330.290000081062 29000000.030000001192 27869999.971000000834 3959455.957000017166 60359.719677775 2024-02-19T17:16:20.159759+00:00 19994330.292999979109 28999999.936999980360 27869999.969999998808 3964496.064000010025 60359.719689346 2024-02-19T17:16:21.159522+00:00 19994330.287999991328 29000000.032000008970 27870000.018999990076 3962391.042999982834 60359.719700918 2024-02-19T17:16:22.159285+00:00 19994330.289999999106 29000000.004999998957 27870000.047000020742 3957328.000000000000 60359.719712489 2024-02-19T17:16:23.159048+00:00 19994330.287000000477 28999999.995999988168 27869999.958999991417 3960970.965999960899 60359.719724060 2024-02-19T17:16:24.158811+00:00 19994330.291000001132 29000000.021000031382 27870000.006999999285 3956690.945000051986 60359.719735632 2024-02-19T17:16:25.158574+00:00 19994330.289999991655 29000000.015999969095 27870000.004000011832 3961063.032999991905 60359.719747203 2024-02-19T17:16:26.158338+00:00 19994330.293000001460 28999999.971999999136 27870000.017000019550 3959687.050999999046 60359.719758774 2024-02-19T17:16:27.158100+00:00 19994330.290999989957 29000000.003000020981 27869999.953999999911 3959196.912999988068 60359.719770346 2024-02-19T17:16:28.157864+00:00 19994330.289000000805 29000000.013999998569 27870000.023999989033 3965083.967000008095 60359.719781917 2024-02-19T17:16:29.157627+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3959754.069000006188 60359.719793488 2024-02-19T17:16:30.157390+00:00 19994330.289000000805 29000000.048999968916 27870000.001999970526 3956535.041999936104 60359.719805059 2024-02-19T17:16:31.157153+00:00 19994330.287999991328 28999999.985000010580 27870000.019000049680 3962932.062000035774 60359.719816631 2024-02-19T17:16:32.156917+00:00 19994330.291000008583 28999999.932000041008 27869999.992999970913 3959176.835999966133 60359.719828202 2024-02-19T17:16:33.156680+00:00 19994330.287000000477 29000000.031999949366 27869999.977999988943 3959105.053000092972 60359.719839774 2024-02-19T17:16:34.156441+00:00 19994330.293999969959 29000000.045000080019 27870000.055999990553 3955487.011999965180 60359.719851526 2024-02-19T17:16:35.171827+00:00 19994330.290000021458 28999999.955999970436 27869999.995000001043 3956889.976999998093 60359.719862917 2024-02-19T17:16:36.155968+00:00 19994330.289000030607 29000000.028000000864 27869999.940000060946 3958804.059999942780 60359.719874668 2024-02-19T17:16:37.171353+00:00 19994330.293999969959 28999999.985999941826 27870000.044999960810 3956879.054000020027 60359.719886059 2024-02-19T17:16:38.155495+00:00 19994330.286000009626 28999999.970000028610 27870000.024000048637 3963094.939000010025 60359.719897811 2024-02-19T17:16:39.170879+00:00 19994330.289999961853 29000000.009999990463 27869999.952999949455 3956834.947999954224 60359.719909201 2024-02-19T17:16:40.155021+00:00 19994330.288000050932 29000000.001999970526 27870000.001999970526 3957496.011000037193 60359.719920954 2024-02-19T17:16:41.170405+00:00 19994330.289999961853 29000000.045000080019 27870000.022999998182 3955437.106000065804 60359.719932344 2024-02-19T17:16:42.154547+00:00 19994330.295000020415 28999999.962000008672 27869999.981999989599 3958841.921999930870 60359.719944096 2024-02-19T17:16:43.169932+00:00 19994330.288999971002 29000000.022999998182 27870000.025000099093 3960578.006999969017 60359.719955487 2024-02-19T17:16:44.154073+00:00 19994330.293000038713 28999999.966999888420 27869999.956999901682 3961359.917000054847 60359.719967239 2024-02-19T17:16:45.169458+00:00 19994330.284999970347 29000000.005000110716 27870000.008000019938 3956650.065999985207 60359.719978630 2024-02-19T17:16:46.153600+00:00 19994330.288000050932 29000000.026999950409 27870000.069000009447 3960552.949000000954 60359.719990382 2024-02-19T17:16:47.168984+00:00 19994330.290999948978 28999999.977000001818 27869999.927000049502 3959309.027999997139 60359.720001772 2024-02-19T17:16:48.153126+00:00 19994330.291000068188 29000000.029000040144 27870000.009999990463 3963159.029999970924 60359.720013524 2024-02-19T17:16:49.168510+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3956657.972000002861 60359.720024915 2024-02-19T17:16:50.152652+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3958646.035000085831 60359.720036667 2024-02-19T17:16:51.168036+00:00 19994330.293999910355 28999999.978999998420 27869999.930000070482 3964171.958999990951 60359.720048058 2024-02-19T17:16:52.152178+00:00 19994330.290000081062 29000000.004000011832 27870000.043999910355 3960503.965999960899 60359.720059810 2024-02-19T17:16:53.167563+00:00 19994330.287999991328 29000000.041999999434 27870000.036000009626 3962370.062999964226 60359.720071200 2024-02-19T17:16:54.151704+00:00 19994330.286999940872 28999999.982000008225 27869999.975000001490 3962001.958000063896 60359.720082953 2024-02-19T17:16:55.167089+00:00 19994330.291000008583 28999999.969999998808 27869999.978000011295 3962711.962999939919 60359.720094343 2024-02-19T17:16:56.151230+00:00 19994330.292999979109 29000000.028000000864 27870000.018999990076 3959709.027000070084 60359.720106095 2024-02-19T17:16:57.166614+00:00 19994330.287999991328 28999999.997999999672 27869999.964999999851 3960183.031000018120 60359.720117666 2024-02-19T17:16:58.166379+00:00 19994330.293000098318 28999999.990000009537 27870000.030999988317 3955599.065999985207 60359.720129238 2024-02-19T17:16:59.166141+00:00 19994330.287999991328 28999999.987999979407 27870000.008999999613 3960754.873999952804 60359.720140809 2024-02-19T17:17:00.165904+00:00 19994330.289999961853 29000000.021000031382 27870000.035000000149 3960307.067999958992 60359.720152200 2024-02-19T17:17:01.150046+00:00 19994330.291000008583 29000000.001999970526 27869999.993000000715 3959632.006000041962 60359.720163952 2024-02-19T17:17:02.165431+00:00 19994330.287999991328 28999999.986999988556 27869999.963000029325 3964274.006000041962 60359.720175342 2024-02-19T17:17:03.149572+00:00 19994330.287000060081 29000000.007000029087 27870000.024999979883 3960400.000999927986 60359.720187095 2024-02-19T17:17:04.164957+00:00 19994330.291999939829 29000000.000000000000 27869999.976000010967 3961312.103000044823 60359.720198485 2024-02-19T17:17:05.149099+00:00 19994330.294999960810 29000000.028999980539 27870000.032999988645 3957959.942999958992 60359.720210237 2024-02-19T17:17:06.164483+00:00 19994330.288000110537 28999999.947000030428 27869999.972999989986 3963238.896000028122 60359.720221628 2024-02-19T17:17:07.148625+00:00 19994330.291000008583 29000000.032000008970 27870000.022000011057 3962600.958999990951 60359.720233380 2024-02-19T17:17:08.164009+00:00 19994330.286999940872 28999999.992999970913 27869999.975000020117 3959553.057000041008 60359.720244770 2024-02-19T17:17:09.148151+00:00 19994330.289999961853 28999999.991000059992 27870000.037999991328 3961580.982999920845 60359.720256522 2024-02-19T17:17:10.163535+00:00 19994330.292000059038 29000000.052999969572 27869999.992999970913 3961033.047000051010 60359.720267913 2024-02-19T17:17:11.147677+00:00 19994330.289000030607 28999999.977999929339 27869999.988000039011 3962132.008000016212 60359.720279665 2024-02-19T17:17:12.163061+00:00 19994330.289999961853 28999999.974000100046 27869999.980000019073 3957321.057000041008 60359.720291056 2024-02-19T17:17:13.147203+00:00 19994330.292999979109 29000000.021999958903 27870000.031999949366 3959856.829999924172 60359.720302808 2024-02-19T17:17:14.162588+00:00 19994330.287000060081 28999999.980999950320 27869999.996999979019 3962516.078000069130 60359.720314198 2024-02-19T17:17:15.146729+00:00 19994330.291000001132 28999999.999000068754 27870000.030000090599 3959330.931999921799 60359.720325951 2024-02-19T17:17:16.162114+00:00 19994330.289999999106 28999999.972999930382 27869999.949999928474 3958658.088000059128 60359.720337341 2024-02-19T17:17:17.146256+00:00 19994330.287999998778 29000000.049000021070 27869999.996999979019 3961875.995999931823 60359.720349093 2024-02-19T17:17:18.161640+00:00 19994330.291000008583 28999999.991999980062 27870000.062000039965 3957590.960000038147 60359.720360665 2024-02-19T17:17:19.161403+00:00 19994330.288999989629 28999999.996000051498 27869999.916000008583 3959436.036000012886 60359.720372236 2024-02-19T17:17:20.161167+00:00 19994330.292000010610 29000000.008000019938 27869999.988000039011 3962287.949999928009 60359.720383807 2024-02-19T17:17:21.160929+00:00 19994330.290000010282 28999999.982999920845 27870000.053999900818 3959407.042000054847 60359.720395378 2024-02-19T17:17:22.160693+00:00 19994330.291999999434 28999999.987000111490 27869999.975000020117 3960789.932999968994 60359.720406950 2024-02-19T17:17:23.160456+00:00 19994330.285999979824 28999999.990999940783 27870000.021000031382 3958278.082000017166 60359.720418521 2024-02-19T17:17:24.160219+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3960450.073000072967 60359.720430092 2024-02-19T17:17:25.159982+00:00 19994330.289999991655 28999999.998999949545 27870000.023999929428 3960715.860999941826 60359.720441664 2024-02-19T17:17:26.159745+00:00 19994330.289999991655 29000000.045000080019 27869999.964000109583 3959230.001000047196 60359.720453235 2024-02-19T17:17:27.159508+00:00 19994330.291000008583 29000000.000999931246 27870000.048999909312 3958210.099999905098 60359.720464807 2024-02-19T17:17:28.159271+00:00 19994330.290999978781 28999999.945999998599 27869999.932000041008 3961060.937000035774 60359.720476378 2024-02-19T17:17:29.159035+00:00 19994330.290000021458 29000000.052999999374 27870000.049000021070 3959223.110000013839 60359.720487949 2024-02-19T17:17:30.158798+00:00 19994330.291000008583 28999999.988000009209 27869999.973999980837 3958085.972000002861 60359.720499520 2024-02-19T17:17:31.158561+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3955700.922000051010 60359.720511092 2024-02-19T17:17:32.158324+00:00 19994330.287999991328 28999999.984000001103 27869999.999000001699 3959213.023999928962 60359.720522663 2024-02-19T17:17:33.158086+00:00 19994330.291000008583 29000000.027000010014 27869999.964999999851 3957714.968000053894 60359.720534234 2024-02-19T17:17:34.157850+00:00 19994330.287999991328 29000000.025000009686 27870000.035999991000 3956913.990000010002 60359.720545806 2024-02-19T17:17:35.157612+00:00 19994330.293000038713 28999999.972999989986 27869999.978999998420 3957696.041000000201 60359.720557377 2024-02-19T17:17:36.157376+00:00 19994330.289999961853 29000000.014999989420 27870000.027000010014 3961327.012999998871 60359.720568948 2024-02-19T17:17:37.157139+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3957236.964999999851 60359.720580520 2024-02-19T17:17:38.156902+00:00 19994330.294999960810 28999999.995000001043 27869999.916999999434 3953067.048999999184 60359.720592091 2024-02-19T17:17:39.156665+00:00 19994330.287000000477 28999999.995999988168 27870000.042999979109 3956293.911000002176 60359.720603663 2024-02-19T17:17:40.156428+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3963210.017999999225 60359.720615234 2024-02-19T17:17:41.156192+00:00 19994330.289000030607 28999999.990000009537 27869999.986000031233 3960020.043000000995 60359.720626986 2024-02-19T17:17:42.171576+00:00 19994330.291000008583 29000000.013999998569 27869999.998999949545 3954823.004000001121 60359.720638376 2024-02-19T17:17:43.155717+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3960585.935999996960 60359.720650129 2024-02-19T17:17:44.171102+00:00 19994330.292000059038 28999999.953999999911 27869999.965000029653 3960715.052000001073 60359.720661519 2024-02-19T17:17:45.155244+00:00 19994330.289999961853 29000000.038000050932 27870000.042999979109 3956666.039999999106 60359.720673271 2024-02-19T17:17:46.170628+00:00 19994330.289999961853 28999999.979999899864 27869999.989000018686 3956544.953000002075 60359.720684662 2024-02-19T17:17:47.154770+00:00 19994330.287999991328 28999999.996000051498 27869999.954999979585 3958777.004000001121 60359.720696414 2024-02-19T17:17:48.170154+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3956594.072999998927 60359.720707804 2024-02-19T17:17:49.154295+00:00 19994330.292000059038 28999999.952999949455 27869999.989000018686 3958315.967000000179 60359.720719556 2024-02-19T17:17:50.169680+00:00 19994330.291000008583 29000000.049000021070 27870000.012999951839 3955747.004000001121 60359.720730947 2024-02-19T17:17:51.153823+00:00 19994330.292999979109 28999999.996000051498 27870000.027000069618 3957634.996999993920 60359.720742699 2024-02-19T17:17:52.169207+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3959776.013000010978 60359.720754090 2024-02-19T17:17:53.153349+00:00 19994330.289000030607 28999999.985999941826 27869999.945000048727 3958422.981999992859 60359.720765842 2024-02-19T17:17:54.168733+00:00 19994330.289999961853 28999999.963999990374 27870000.001999970526 3957636.920000001788 60359.720777232 2024-02-19T17:17:55.152875+00:00 19994330.292999979109 29000000.019999980927 27869999.993000030518 3960204.163000002969 60359.720788985 2024-02-19T17:17:56.168259+00:00 19994330.282999988645 29000000.015000101179 27869999.977000001818 3960885.836999997031 60359.720800375 2024-02-19T17:17:57.152401+00:00 19994330.292999979109 28999999.970999959856 27870000.064999941736 3956152.083000003826 60359.720812127 2024-02-19T17:17:58.167786+00:00 19994330.287999991328 29000000.049000021070 27870000.057000041008 3959268.023999989033 60359.720823518 2024-02-19T17:17:59.151927+00:00 19994330.294000029564 28999999.998999949545 27869999.927999969572 3958947.923000007868 60359.720835270 2024-02-19T17:18:00.167312+00:00 19994330.291000008583 28999999.970000028610 27869999.975999951363 3965596.016000003088 60359.720846660 2024-02-19T17:18:01.151453+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3962040.003999993205 60359.720858232 2024-02-19T17:18:02.151217+00:00 19994330.291000008583 28999999.963999990374 27869999.956000089645 3963635.923999994993 60359.720869984 2024-02-19T17:18:03.166601+00:00 19994330.287999991328 29000000.049999948591 27870000.076999899000 3958573.004000008106 60359.720881375 2024-02-19T17:18:04.150743+00:00 19994330.289999961853 29000000.009000059217 27869999.983000040054 3959216.169000000227 60359.720893126 2024-02-19T17:18:05.166127+00:00 19994330.289000030607 28999999.973999999464 27869999.986000061035 3958536.955999999773 60359.720904517 2024-02-19T17:18:06.150269+00:00 19994330.289999961853 28999999.999999988824 27869999.987999919802 3961473.922000005841 60359.720916269 2024-02-19T17:18:07.165654+00:00 19994330.294000029564 28999999.995000001043 27870000.009999990463 3962441.957999988925 60359.720927659 2024-02-19T17:18:08.149795+00:00 19994330.286999940872 29000000.030999999493 27870000.020000100136 3960490.049000009894 60359.720939412 2024-02-19T17:18:09.165179+00:00 19994330.289999999106 29000000.001999989152 27869999.933999899775 3959563.933999984991 60359.720950802 2024-02-19T17:18:10.149321+00:00 19994330.291000001132 28999999.983000010252 27870000.082000020891 3956175.152000010014 60359.720962554 2024-02-19T17:18:11.164706+00:00 19994330.291000001132 29000000.021000001580 27869999.967999998480 3954884.905999987852 60359.720973945 2024-02-19T17:18:12.148848+00:00 19994330.285000000149 28999999.949999991804 27869999.978000011295 3959270.011000006925 60359.720985697 2024-02-19T17:18:13.164231+00:00 19994330.290000010282 29000000.016000028700 27870000.007999990135 3959097.955000013113 60359.720997088 2024-02-19T17:18:14.148374+00:00 19994330.293000001460 29000000.014999989420 27870000.024000018835 3962095.097000002861 60359.721008840 2024-02-19T17:18:15.163759+00:00 19994330.293000001460 28999999.980000019073 27870000.007999990135 3955865.005999981891 60359.721020230 2024-02-19T17:18:16.147900+00:00 19994330.287000000477 29000000.006999969482 27869999.944999989122 3957085.937000005972 60359.721031982 2024-02-19T17:18:17.163284+00:00 19994330.291999999434 28999999.995000001043 27870000.059999998659 3953660.006000012159 60359.721043373 2024-02-19T17:18:18.147426+00:00 19994330.287999991328 29000000.031000021845 27869999.962999999523 3955494.140999972820 60359.721055125 2024-02-19T17:18:19.162810+00:00 19994330.292000029236 28999999.988999959081 27870000.020000010729 3959401.840000004042 60359.721066516 2024-02-19T17:18:20.146953+00:00 19994330.285999979824 28999999.971999999136 27869999.967999991030 3962951.060000001919 60359.721078268 2024-02-19T17:18:21.162336+00:00 19994330.291999999434 29000000.006000038236 27869999.976000010967 3957794.013000010978 60359.721089658 2024-02-19T17:18:22.146479+00:00 19994330.291000008583 28999999.998999949545 27870000.048999968916 3954899.037999988068 60359.721101411 2024-02-19T17:18:23.161863+00:00 19994330.291999999434 29000000.013000011444 27869999.973000049591 3957164.874000012875 60359.721112801 2024-02-19T17:18:24.146004+00:00 19994330.287999991328 28999999.998000029474 27870000.055999990553 3954970.032999991905 60359.721124553 2024-02-19T17:18:25.161388+00:00 19994330.290000021458 29000000.013999938965 27869999.953000009060 3962615.997000008821 60359.721136124 2024-02-19T17:18:26.161152+00:00 19994330.290000021458 29000000.002000089735 27869999.987999979407 3960224.849000006914 60359.721147696 2024-02-19T17:18:27.160915+00:00 19994330.287000000477 28999999.981999989599 27870000.032000008970 3956849.179999976885 60359.721159267 2024-02-19T17:18:28.160678+00:00 19994330.292999979109 29000000.000999931246 27869999.967999991030 3961185.032000004780 60359.721170838 2024-02-19T17:18:29.160442+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3955846.981999992859 60359.721182410 2024-02-19T17:18:30.160205+00:00 19994330.289999961853 29000000.001999970526 27870000.001000050455 3958874.964000015985 60359.721193981 2024-02-19T17:18:31.159967+00:00 19994330.288000050932 28999999.993000030518 27869999.968999978155 3956790.090000004042 60359.721205553 2024-02-19T17:18:32.159730+00:00 19994330.290999948978 29000000.013999938965 27870000.082000020891 3960879.885999978054 60359.721217124 2024-02-19T17:18:33.159494+00:00 19994330.291000008583 29000000.002000089735 27869999.908999919891 3962587.000000000000 60359.721228695 2024-02-19T17:18:34.159257+00:00 19994330.287999991328 29000000.015999909490 27870000.060000058264 3956126.011000006925 60359.721240266 2024-02-19T17:18:35.159020+00:00 19994330.288000050932 28999999.963000059128 27870000.004999998957 3958552.057000011206 60359.721251838 2024-02-19T17:18:36.158783+00:00 19994330.291999939829 29000000.024000048637 27869999.955999970436 3959412.947999984026 60359.721263409 2024-02-19T17:18:37.158546+00:00 19994330.289000030607 28999999.973999980837 27869999.994000080973 3962015.060000001919 60359.721274980 2024-02-19T17:18:38.158310+00:00 19994330.294000029564 29000000.032999988645 27870000.028999920934 3961288.053000003099 60359.721286552 2024-02-19T17:18:39.158073+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3956533.851000010967 60359.721298123 2024-02-19T17:18:40.157835+00:00 19994330.289999961853 28999999.998999949545 27870000.080000039190 3958801.093999981880 60359.721309694 2024-02-19T17:18:41.157598+00:00 19994330.290000081062 29000000.003000020981 27869999.903000000864 3959516.962000011932 60359.721321266 2024-02-19T17:18:42.157362+00:00 19994330.286999940872 28999999.999000009149 27870000.044999960810 3957790.996999979019 60359.721332837 2024-02-19T17:18:43.157125+00:00 19994330.292000059038 28999999.984999999404 27869999.975000020117 3956690.939000010025 60359.721344409 2024-02-19T17:18:44.156887+00:00 19994330.287999991328 29000000.016999989748 27870000.047999981791 3955391.045000017155 60359.721355980 2024-02-19T17:18:45.156649+00:00 19994330.292999979109 28999999.988000009209 27869999.975000020117 3956939.071999967098 60359.721367551 2024-02-19T17:18:46.156413+00:00 19994330.291000008583 28999999.997999999672 27869999.973000049591 3958677.932000041008 60359.721379123 2024-02-19T17:18:47.156176+00:00 19994330.287999991328 29000000.008999999613 27870000.033999919891 3961460.976000010967 60359.721390694 2024-02-19T17:18:48.155940+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3957815.086999952793 60359.721402446 2024-02-19T17:18:49.171325+00:00 19994330.291999939829 29000000.041000008583 27870000.037000000477 3954127.950000048149 60359.721413836 2024-02-19T17:18:50.155466+00:00 19994330.287000060081 28999999.971000019461 27869999.969999998808 3955231.049999951851 60359.721425589 2024-02-19T17:18:51.170851+00:00 19994330.291999939829 29000000.003999948502 27870000.052999999374 3959784.884000002872 60359.721436979 2024-02-19T17:18:52.154993+00:00 19994330.292000059038 29000000.003000020981 27869999.971000000834 3956399.039000033867 60359.721448731 2024-02-19T17:18:53.170376+00:00 19994330.291000008583 28999999.990000009537 27869999.996999990195 3958789.094999969006 60359.721460122 2024-02-19T17:18:54.154519+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3958715.912999988068 60359.721471874 2024-02-19T17:18:55.169903+00:00 19994330.291999939829 28999999.997999969870 27869999.969000011683 3960271.022000014782 60359.721483265 2024-02-19T17:18:56.154045+00:00 19994330.287999991328 29000000.032000008970 27870000.019999980927 3960533.003000020981 60359.721495016 2024-02-19T17:18:57.169430+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3962142.893999993801 60359.721506407 2024-02-19T17:18:58.153571+00:00 19994330.289999961853 28999999.987000048161 27870000.035000029951 3960131.234000027180 60359.721518159 2024-02-19T17:18:59.168955+00:00 19994330.292000059038 29000000.017000019550 27869999.997999969870 3958967.873999952804 60359.721529550 2024-02-19T17:19:00.153097+00:00 19994330.289999961853 28999999.995999928564 27869999.958999991417 3955024.062000035774 60359.721541302 2024-02-19T17:19:01.168482+00:00 19994330.292000059038 29000000.006999969482 27870000.059999998659 3958207.926999986172 60359.721552692 2024-02-19T17:19:02.152624+00:00 19994330.288999918848 28999999.964000109583 27869999.930000010878 3958228.037000000011 60359.721564264 2024-02-19T17:19:03.152387+00:00 19994330.289999999106 29000000.034999970347 27869999.998000029474 3956331.936999977101 60359.721575835 2024-02-19T17:19:04.152150+00:00 19994330.289999999106 28999999.998999949545 27869999.997999969870 3962759.106000006199 60359.721587406 2024-02-19T17:19:05.151916+00:00 19994330.287999998778 29000000.001999970526 27869999.978000041097 3959682.971000016201 60359.721598978 2024-02-19T17:19:06.151676+00:00 19994330.291000008583 29000000.030000090599 27870000.103999968618 3958718.938000022899 60359.721610549 2024-02-19T17:19:07.151439+00:00 19994330.290999989957 28999999.952000018209 27869999.945000048727 3962709.026999949943 60359.721622121 2024-02-19T17:19:08.151202+00:00 19994330.289000000805 28999999.983999971300 27869999.963999990374 3958060.978000044823 60359.721633692 2024-02-19T17:19:09.150965+00:00 19994330.294000010937 29000000.067999958992 27870000.080999970436 3963414.014999986161 60359.721645263 2024-02-19T17:19:10.150729+00:00 19994330.288999971002 28999999.960000038147 27869999.914000030607 3962624.011999965180 60359.721656834 2024-02-19T17:19:11.150491+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3958022.995000004768 60359.721668587 2024-02-19T17:19:12.165875+00:00 19994330.289000000805 29000000.008999940008 27870000.050999999046 3957156.004000008106 60359.721679977 2024-02-19T17:19:13.150018+00:00 19994330.289000000805 29000000.009000059217 27869999.977000001818 3957033.028999983799 60359.721691729 2024-02-19T17:19:14.165403+00:00 19994330.291999999434 28999999.987999919802 27870000.008000019938 3951116.927000045776 60359.721703120 2024-02-19T17:19:15.149544+00:00 19994330.291000008583 29000000.007000088692 27869999.993000030518 3952189.041999996174 60359.721714872 2024-02-19T17:19:16.164928+00:00 19994330.288999971002 28999999.975999951363 27870000.014999989420 3958267.101000010967 60359.721726262 2024-02-19T17:19:17.149070+00:00 19994330.293000038713 29000000.011999960989 27869999.983999971300 3958393.872999966145 60359.721738014 2024-02-19T17:19:18.164455+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3960580.083999990951 60359.721749405 2024-02-19T17:19:19.148596+00:00 19994330.292999979109 28999999.971000000834 27869999.965000029653 3959439.967999995220 60359.721761157 2024-02-19T17:19:20.163981+00:00 19994330.287999991328 29000000.024000000209 27870000.050999999046 3956738.000000000000 60359.721772548 2024-02-19T17:19:21.148123+00:00 19994330.289000030607 28999999.971000000834 27869999.950000051409 3958014.860000013839 60359.721784300 2024-02-19T17:19:22.163507+00:00 19994330.291999999434 29000000.008999988437 27870000.031999949366 3954910.023999989033 60359.721795690 2024-02-19T17:19:23.147649+00:00 19994330.287999991328 28999999.984000008553 27869999.991000059992 3955351.026000022888 60359.721807443 2024-02-19T17:19:24.163033+00:00 19994330.291999999434 28999999.971999999136 27869999.975999951363 3961295.045000017155 60359.721818833 2024-02-19T17:19:25.147174+00:00 19994330.290000021458 29000000.078999999911 27870000.060000058264 3959144.029999970924 60359.721830585 2024-02-19T17:19:26.162560+00:00 19994330.289999961853 28999999.939000010490 27869999.964999910444 3959325.967000008095 60359.721841976 2024-02-19T17:19:27.146701+00:00 19994330.287999991328 29000000.028999980539 27870000.035000089556 3961732.017000020016 60359.721853728 2024-02-19T17:19:28.162086+00:00 19994330.289000030607 28999999.986999988556 27869999.942000001669 3958527.999000012875 60359.721865118 2024-02-19T17:19:29.146227+00:00 19994330.290000021458 29000000.034000039101 27870000.096000000834 3961443.012999951839 60359.721876870 2024-02-19T17:19:30.161612+00:00 19994330.289999961853 28999999.966999951750 27869999.915999989957 3957553.912000000011 60359.721888261 2024-02-19T17:19:31.145753+00:00 19994330.296000000089 29000000.020000040531 27869999.999000001699 3959599.081000030041 60359.721900013 2024-02-19T17:19:32.161138+00:00 19994330.287000060081 28999999.996999979019 27869999.974000010639 3962672.004999995232 60359.721911584 2024-02-19T17:19:33.160901+00:00 19994330.290999889374 29000000.007000029087 27870000.037999991328 3964245.915000020992 60359.721923156 2024-02-19T17:19:34.160664+00:00 19994330.289000030607 28999999.975999951363 27869999.976000010967 3962440.037999988068 60359.721934727 2024-02-19T17:19:35.160427+00:00 19994330.287000060081 29000000.041999999434 27869999.997999999672 3959533.962000011932 60359.721946299 2024-02-19T17:19:36.160190+00:00 19994330.289999961853 29000000.007000088692 27870000.051999989897 3962641.039999961853 60359.721957870 2024-02-19T17:19:37.159954+00:00 19994330.291000008583 28999999.959999918938 27869999.938000019640 3962570.907000004780 60359.721969441 2024-02-19T17:19:38.159717+00:00 19994330.291999939829 29000000.029999971390 27870000.045000020415 3960944.169000030030 60359.721981012 2024-02-19T17:19:39.159479+00:00 19994330.288000110537 28999999.989000078291 27870000.000000000000 3961204.949000000954 60359.721992584 2024-02-19T17:19:40.159242+00:00 19994330.288999918848 28999999.980000019073 27869999.958999991417 3962014.098999977112 60359.722004155 2024-02-19T17:19:41.159006+00:00 19994330.296000000089 29000000.049999948591 27870000.069000009447 3959685.976999998093 60359.722015726 2024-02-19T17:19:42.158769+00:00 19994330.287000060081 28999999.919999960810 27869999.939000010490 3963637.926999986172 60359.722027298 2024-02-19T17:19:43.158532+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3954231.980000019073 60359.722038869 2024-02-19T17:19:44.158295+00:00 19994330.292999979109 29000000.019999980927 27870000.019999980927 3959217.981000006199 60359.722050440 2024-02-19T17:19:45.158058+00:00 19994330.287999991328 28999999.996000051498 27870000.010999981314 3956681.974999963772 60359.722062012 2024-02-19T17:19:46.157821+00:00 19994330.291000008583 29000000.055999990553 27869999.986000061035 3956877.063000022899 60359.722073583 2024-02-19T17:19:47.157585+00:00 19994330.291000008583 28999999.927999969572 27869999.977999929339 3963947.976999998093 60359.722085155 2024-02-19T17:19:48.157347+00:00 19994330.292999979109 28999999.983999971300 27870000.003000020981 3955558.008000016212 60359.722096726 2024-02-19T17:19:49.157110+00:00 19994330.289000030607 29000000.047000050545 27869999.983000040054 3963645.086000024807 60359.722108297 2024-02-19T17:19:50.156873+00:00 19994330.287999991328 28999999.958999991417 27869999.995999928564 3960511.953999996185 60359.722119869 2024-02-19T17:19:51.156636+00:00 19994330.286999940872 29000000.062000039965 27870000.074000000954 3960080.974999905098 60359.722131440 2024-02-19T17:19:52.156400+00:00 19994330.291000008583 28999999.969999909401 27869999.968999978155 3961565.015000104904 60359.722143011 2024-02-19T17:19:53.156163+00:00 19994330.291000008583 28999999.991000059992 27869999.960000038147 3965246.974999905098 60359.722154582 2024-02-19T17:19:54.155926+00:00 19994330.292000059038 29000000.001000050455 27870000.004999998957 3958009.039000033867 60359.722166154 2024-02-19T17:19:55.155689+00:00 19994330.290999889374 29000000.029999971390 27870000.060999989510 3956304.914000033867 60359.722177906 2024-02-19T17:19:56.171074+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3957450.003999948967 60359.722189297 2024-02-19T17:19:57.155215+00:00 19994330.291999999434 28999999.988000009209 27869999.960000038147 3958446.054000020027 60359.722201048 2024-02-19T17:19:58.170599+00:00 19994330.285999998450 28999999.995999988168 27869999.986999988556 3958539.970999956131 60359.722212439 2024-02-19T17:19:59.154742+00:00 19994330.290000010282 28999999.996000010520 27870000.024999979883 3960015.924000024796 60359.722224011 2024-02-19T17:20:00.154505+00:00 19994330.288999989629 28999999.991999980062 27869999.986000061035 3962983.197000027169 60359.722235582 2024-02-19T17:20:01.154267+00:00 19994330.290000010282 29000000.011000011116 27870000.002999901772 3964261.917000054847 60359.722247153 2024-02-19T17:20:02.154031+00:00 19994330.292999979109 28999999.988000009209 27869999.953000068665 3961660.987999916077 60359.722258724 2024-02-19T17:20:03.153794+00:00 19994330.289000000805 29000000.009999990463 27870000.090999960899 3960405.961000084877 60359.722270296 2024-02-19T17:20:04.153557+00:00 19994330.290000021458 29000000.016999989748 27869999.963000059128 3959317.094999908935 60359.722281867 2024-02-19T17:20:05.153320+00:00 19994330.290999978781 29000000.010000050068 27870000.006999969482 3960640.932000041008 60359.722293438 2024-02-19T17:20:06.153083+00:00 19994330.289000000805 28999999.949000000954 27870000.013000000268 3959391.978000044823 60359.722305010 2024-02-19T17:20:07.152846+00:00 19994330.289000000805 29000000.014999989420 27869999.977000001818 3960111.955999969970 60359.722316581 2024-02-19T17:20:08.152609+00:00 19994330.291999999434 28999999.978999968618 27870000.002999998629 3957461.965000032913 60359.722328153 2024-02-19T17:20:09.152373+00:00 19994330.291999999434 29000000.016000028700 27869999.991999998689 3964057.169999957085 60359.722339724 2024-02-19T17:20:10.152136+00:00 19994330.287000000477 28999999.984999950975 27869999.960999999195 3961053.902999997139 60359.722351295 2024-02-19T17:20:11.151898+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3960850.044000030030 60359.722362867 2024-02-19T17:20:12.151662+00:00 19994330.288999971002 29000000.023999989033 27870000.004000011832 3957973.952000021935 60359.722374438 2024-02-19T17:20:13.151425+00:00 19994330.291999999434 28999999.976000070572 27870000.028000000864 3959559.033999919891 60359.722386009 2024-02-19T17:20:14.151188+00:00 19994330.285000029951 29000000.014999989420 27869999.965999990702 3956039.947000027169 60359.722397580 2024-02-19T17:20:15.150951+00:00 19994330.294000029564 28999999.983999971300 27869999.978999998420 3963544.110000013839 60359.722409152 2024-02-19T17:20:16.150715+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3960169.907999991905 60359.722420904 2024-02-19T17:20:17.166099+00:00 19994330.290000021458 28999999.986000061035 27870000.013999998569 3961191.006999969017 60359.722432294 2024-02-19T17:20:18.150240+00:00 19994330.288999971002 29000000.015999909490 27869999.996000051498 3962896.024000049103 60359.722444047 2024-02-19T17:20:19.165625+00:00 19994330.293000038713 28999999.991000059992 27870000.013999998569 3963525.000999927986 60359.722455437 2024-02-19T17:20:20.149767+00:00 19994330.291999999434 28999999.993000030518 27869999.979999959469 3960703.073000072967 60359.722467189 2024-02-19T17:20:21.165151+00:00 19994330.283999979496 28999999.977999929339 27869999.972999989986 3955637.942999958992 60359.722478580 2024-02-19T17:20:22.149293+00:00 19994330.291000008583 29000000.052000049502 27870000.031000021845 3961168.032999991905 60359.722490332 2024-02-19T17:20:23.164677+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3957369.003000020981 60359.722501722 2024-02-19T17:20:24.148819+00:00 19994330.289999961853 28999999.986000061035 27870000.037000000477 3958007.021999955177 60359.722513475 2024-02-19T17:20:25.164203+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3961847.945000051986 60359.722524865 2024-02-19T17:20:26.148346+00:00 19994330.291000008583 28999999.990000009537 27870000.010999921709 3960603.054999948014 60359.722536617 2024-02-19T17:20:27.163729+00:00 19994330.290000081062 28999999.968000050634 27869999.969000101089 3962151.938000082970 60359.722548008 2024-02-19T17:20:28.147871+00:00 19994330.284999970347 29000000.019999980927 27869999.977999929339 3962560.009999989998 60359.722559760 2024-02-19T17:20:29.163256+00:00 19994330.294000029564 29000000.021000031382 27869999.981000069529 3961004.960999966133 60359.722571150 2024-02-19T17:20:30.147398+00:00 19994330.287999991328 28999999.973999980837 27870000.062999960035 3964245.054999948014 60359.722582903 2024-02-19T17:20:31.162782+00:00 19994330.289999961853 29000000.021999958903 27869999.962999939919 3957714.945000051986 60359.722594293 2024-02-19T17:20:32.146924+00:00 19994330.292999979109 28999999.981000069529 27870000.010000109673 3961015.111999989022 60359.722606045 2024-02-19T17:20:33.162308+00:00 19994330.287999991328 29000000.024999998510 27869999.975999951363 3958195.870000004768 60359.722617436 2024-02-19T17:20:34.146450+00:00 19994330.291000008583 28999999.996000010520 27870000.065999981016 3960903.988999962807 60359.722629188 2024-02-19T17:20:35.161835+00:00 19994330.291000008583 29000000.006000000983 27870000.014999989420 3959489.038000106812 60359.722640579 2024-02-19T17:20:36.145976+00:00 19994330.290000081062 28999999.993000000715 27869999.944000009447 3961076.956999897957 60359.722652331 2024-02-19T17:20:37.161360+00:00 19994330.289999961853 29000000.013999998569 27869999.953999999911 3957554.029000043869 60359.722663721 2024-02-19T17:20:38.145502+00:00 19994330.286999940872 29000000.000999990851 27870000.059000018984 3959794.077000021935 60359.722675473 2024-02-19T17:20:39.160887+00:00 19994330.289000030607 28999999.971000019461 27870000.006999969482 3959183.962999939919 60359.722687045 2024-02-19T17:20:40.160650+00:00 19994330.294000029564 28999999.977000001818 27870000.000000000000 3956338.003000020981 60359.722698616 2024-02-19T17:20:41.160413+00:00 19994330.291000008583 29000000.025000009686 27870000.022000070661 3957509.004000068177 60359.722710187 2024-02-19T17:20:42.160176+00:00 19994330.289999961853 29000000.014999989420 27869999.954999919981 3961148.008999944199 60359.722721758 2024-02-19T17:20:43.159939+00:00 19994330.287999991328 29000000.025000039488 27870000.041000008583 3963693.957000017166 60359.722733330 2024-02-19T17:20:44.159702+00:00 19994330.290000081062 28999999.956999961287 27869999.971999999136 3957635.995000004768 60359.722744901 2024-02-19T17:20:45.159465+00:00 19994330.286999940872 29000000.014999989420 27870000.019999999553 3960963.944000006188 60359.722756472 2024-02-19T17:20:46.159228+00:00 19994330.292000059038 28999999.998000029474 27869999.989999990910 3963350.087999939919 60359.722768044 2024-02-19T17:20:47.158992+00:00 19994330.291000008583 28999999.979000028223 27869999.984000001103 3958500.037999988068 60359.722779615 2024-02-19T17:20:48.158754+00:00 19994330.287999991328 29000000.034999970347 27870000.007000010461 3961792.981000065804 60359.722791187 2024-02-19T17:20:49.158518+00:00 19994330.291999939829 28999999.995000001043 27869999.955999989063 3957246.039999961853 60359.722802758 2024-02-19T17:20:50.158281+00:00 19994330.291000001132 28999999.947000030428 27870000.031000021845 3958810.001999973785 60359.722814329 2024-02-19T17:20:51.158044+00:00 19994330.289999999106 29000000.054999951273 27870000.021999981254 3958820.988000034820 60359.722825901 2024-02-19T17:20:52.157807+00:00 19994330.286999989301 28999999.991999980062 27869999.984000001103 3957461.995000004768 60359.722837472 2024-02-19T17:20:53.157570+00:00 19994330.289000000805 28999999.996000051498 27870000.030000030994 3959601.958000063896 60359.722849043 2024-02-19T17:20:54.157333+00:00 19994330.291999999434 28999999.978000041097 27869999.986999988556 3955370.019999980927 60359.722860615 2024-02-19T17:20:55.157097+00:00 19994330.287999998778 29000000.007999900728 27869999.985000010580 3958690.062999964226 60359.722872186 2024-02-19T17:20:56.156859+00:00 19994330.293999999762 28999999.979000091553 27869999.978999968618 3959040.935999989975 60359.722883757 2024-02-19T17:20:57.156623+00:00 19994330.291000008583 29000000.053999900818 27870000.061999980360 3957225.947999954224 60359.722895328 2024-02-19T17:20:58.156386+00:00 19994330.289000000805 28999999.949000000954 27869999.928000029176 3959064.126000047196 60359.722906719 2024-02-19T17:20:59.140528+00:00 19994330.287000000477 29000000.044000029564 27870000.031000021845 3957909.902999997139 60359.722918471 2024-02-19T17:21:00.155913+00:00 19994330.292999979109 28999999.988000039011 27870000.006999969482 3960969.991999983788 60359.722930043 2024-02-19T17:21:01.155675+00:00 19994330.287000000477 28999999.957999940962 27870000.032999988645 3958481.942000031006 60359.722941614 2024-02-19T17:21:02.155438+00:00 19994330.293000008911 29000000.039000030607 27869999.948000010103 3958236.963999987114 60359.722953185 2024-02-19T17:21:03.155202+00:00 19994330.287000000477 29000000.003000020981 27870000.025999959558 3957010.200999975204 60359.722964757 2024-02-19T17:21:04.154964+00:00 19994330.292999979109 29000000.006000038236 27869999.979000091553 3957326.922000051010 60359.722976328 2024-02-19T17:21:05.154728+00:00 19994330.292999979109 28999999.975999951363 27869999.995999928564 3957857.996999979019 60359.722987899 2024-02-19T17:21:06.154490+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3959222.986000061035 60359.722999470 2024-02-19T17:21:07.154253+00:00 19994330.290000021458 29000000.016999959946 27870000.082000020891 3961890.958999990951 60359.723011042 2024-02-19T17:21:08.154017+00:00 19994330.287000000477 28999999.971999999136 27869999.911000009626 3958992.083999990951 60359.723022613 2024-02-19T17:21:09.153779+00:00 19994330.289999961853 29000000.024000048637 27870000.019000049680 3964039.946999907028 60359.723034184 2024-02-19T17:21:10.153543+00:00 19994330.290000021458 28999999.973000001162 27870000.018000010401 3957952.984000086784 60359.723045756 2024-02-19T17:21:11.153306+00:00 19994330.292999979109 28999999.997999999672 27869999.968999978155 3957871.975999950897 60359.723057327 2024-02-19T17:21:12.153069+00:00 19994330.290000021458 29000000.030000001192 27870000.087000008672 3961187.067999958992 60359.723068899 2024-02-19T17:21:13.152832+00:00 19994330.294000029564 28999999.991000000387 27869999.963999990374 3962677.052000045776 60359.723080470 2024-02-19T17:21:14.152595+00:00 19994330.287000000477 29000000.003000009805 27869999.964999910444 3957521.985000013839 60359.723092041 2024-02-19T17:21:15.152358+00:00 19994330.288999971002 28999999.991999980062 27869999.971000079066 3962522.886999965180 60359.723103613 2024-02-19T17:21:16.152121+00:00 19994330.287000000477 28999999.983000010252 27870000.046000000089 3963064.014000058174 60359.723115184 2024-02-19T17:21:17.151884+00:00 19994330.292999979109 29000000.032000008970 27870000.032999988645 3961060.019999980927 60359.723126755 2024-02-19T17:21:18.151648+00:00 19994330.291000008583 28999999.993999991566 27869999.977000001818 3958337.052000045776 60359.723138327 2024-02-19T17:21:19.151411+00:00 19994330.289000030607 29000000.004000011832 27870000.011999960989 3957222.973999977112 60359.723149898 2024-02-19T17:21:20.151174+00:00 19994330.289999961853 28999999.991999980062 27869999.917999979109 3959596.019999980927 60359.723161469 2024-02-19T17:21:21.150937+00:00 19994330.289999961853 28999999.993000030518 27870000.052000049502 3956238.998999952804 60359.723173040 2024-02-19T17:21:22.150700+00:00 19994330.290000081062 28999999.987999979407 27869999.990999940783 3957600.993000030983 60359.723184612 2024-02-19T17:21:23.150463+00:00 19994330.287999991328 28999999.999000009149 27869999.999000001699 3959280.024000049103 60359.723196364 2024-02-19T17:21:24.165847+00:00 19994330.289999961853 29000000.037000000477 27870000.043999999762 3959183.918999909889 60359.723207755 2024-02-19T17:21:25.149989+00:00 19994330.292000059038 28999999.967999991030 27869999.956000000238 3956421.105000019073 60359.723219506 2024-02-19T17:21:26.165374+00:00 19994330.289999961853 29000000.010999981314 27870000.006999999285 3960755.948000072967 60359.723230897 2024-02-19T17:21:27.149515+00:00 19994330.294000029564 29000000.020000040531 27870000.017000000924 3964308.934999942780 60359.723242649 2024-02-19T17:21:28.164899+00:00 19994330.286999940872 28999999.989999949932 27870000.034000009298 3962279.003000020981 60359.723254040 2024-02-19T17:21:29.149042+00:00 19994330.291000008583 29000000.022000070661 27869999.938999980688 3958268.087999939919 60359.723265792 2024-02-19T17:21:30.164426+00:00 19994330.289999961853 28999999.990999940783 27869999.992000009865 3958566.941000103951 60359.723277182 2024-02-19T17:21:31.148568+00:00 19994330.287000060081 28999999.996000051498 27870000.005999978632 3958156.026999949943 60359.723288935 2024-02-19T17:21:32.163952+00:00 19994330.289000030607 29000000.003999948502 27870000.060000028461 3956094.029000043869 60359.723300325 2024-02-19T17:21:33.148094+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3957235.031999946106 60359.723312077 2024-02-19T17:21:34.163479+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3958324.853999971878 60359.723323468 2024-02-19T17:21:35.147620+00:00 19994330.288999918848 28999999.991999980062 27870000.026000019163 3962748.996000051033 60359.723335220 2024-02-19T17:21:36.163005+00:00 19994330.290000081062 29000000.033999919891 27870000.012000020593 3958516.100999950897 60359.723346611 2024-02-19T17:21:37.147147+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3959256.018000007141 60359.723358363 2024-02-19T17:21:38.162531+00:00 19994330.289999961853 28999999.974000100046 27870000.018999990076 3954845.003000020981 60359.723369753 2024-02-19T17:21:39.146673+00:00 19994330.286000009626 29000000.030999898911 27869999.988000039011 3958856.970999956131 60359.723381505 2024-02-19T17:21:40.162057+00:00 19994330.291000008583 28999999.998000029474 27869999.984999950975 3957351.906000018120 60359.723392896 2024-02-19T17:21:41.146199+00:00 19994330.291999939829 29000000.027000069618 27870000.008000019938 3964103.119000076782 60359.723404648 2024-02-19T17:21:42.161583+00:00 19994330.292000059038 28999999.958999991417 27870000.006999969482 3955838.923999906052 60359.723416038 2024-02-19T17:21:43.145725+00:00 19994330.291000008583 29000000.033999919891 27870000.035000089556 3956296.055999993812 60359.723427791 2024-02-19T17:21:44.161109+00:00 19994330.289000000805 28999999.968000050634 27869999.962999939919 3957931.941000103951 60359.723439362 2024-02-19T17:21:45.160872+00:00 19994330.291000001132 29000000.021999958903 27870000.016999959946 3959274.013999938965 60359.723450933 2024-02-19T17:21:46.160635+00:00 19994330.289000000805 28999999.986000061035 27869999.985000010580 3954579.027999997139 60359.723462504 2024-02-19T17:21:47.160399+00:00 19994330.287999998778 29000000.026000000536 27870000.039000030607 3961739.011000037193 60359.723474076 2024-02-19T17:21:48.160162+00:00 19994330.290999989957 29000000.006000000983 27869999.990000009537 3958989.924999951851 60359.723485647 2024-02-19T17:21:49.159925+00:00 19994330.291000008583 28999999.975999999791 27869999.996000051498 3960831.019999980927 60359.723497218 2024-02-19T17:21:50.159688+00:00 19994330.289999991655 28999999.996000010520 27870000.024999979883 3962581.902999997139 60359.723508790 2024-02-19T17:21:51.159452+00:00 19994330.289999991655 29000000.022999998182 27869999.969999909401 3961291.036000012886 60359.723520361 2024-02-19T17:21:52.159215+00:00 19994330.291000008583 28999999.972999989986 27869999.958000060171 3961340.083999990951 60359.723531933 2024-02-19T17:21:53.158977+00:00 19994330.287000000477 28999999.994000021368 27870000.013999938965 3951741.019999980927 60359.723543504 2024-02-19T17:21:54.158741+00:00 19994330.291000008583 28999999.998999979347 27870000.001000050455 3958873.936000109185 60359.723555075 2024-02-19T17:21:55.158504+00:00 19994330.292999979109 29000000.033999979496 27870000.003999948502 3952972.125000000000 60359.723566466 2024-02-19T17:21:56.142646+00:00 19994330.287000000477 28999999.962000008672 27870000.008000019938 3957317.906999946106 60359.723578218 2024-02-19T17:21:57.158030+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3956186.993999958038 60359.723589608 2024-02-19T17:21:58.142172+00:00 19994330.290999948978 29000000.018000010401 27870000.015000101179 3953182.015000104904 60359.723601361 2024-02-19T17:21:59.157556+00:00 19994330.291000008583 28999999.993000030518 27869999.956999901682 3957471.020999907982 60359.723612751 2024-02-19T17:22:00.141698+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3958445.050999999046 60359.723624503 2024-02-19T17:22:01.157082+00:00 19994330.286000009626 28999999.976000010967 27869999.978000041097 3952006.961000084877 60359.723635894 2024-02-19T17:22:02.141224+00:00 19994330.291000008583 29000000.028999980539 27870000.026999998838 3950642.059999942780 60359.723647646 2024-02-19T17:22:03.156608+00:00 19994330.288999971002 28999999.981999989599 27869999.977000009269 3951584.960000038147 60359.723659037 2024-02-19T17:22:04.140750+00:00 19994330.292000059038 29000000.028999980539 27870000.094000000507 3955068.958999990951 60359.723670789 2024-02-19T17:22:05.156134+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3956597.092000008095 60359.723682179 2024-02-19T17:22:06.140277+00:00 19994330.290000021458 29000000.042000059038 27869999.994999989867 3954474.947999999858 60359.723693931 2024-02-19T17:22:07.155661+00:00 19994330.288999971002 28999999.977000001818 27869999.986000001431 3955122.918000000063 60359.723705503 2024-02-19T17:22:08.155424+00:00 19994330.290000021458 28999999.977000001818 27869999.976000010967 3959226.077000000980 60359.723717074 2024-02-19T17:22:09.155187+00:00 19994330.290000021458 29000000.010999921709 27870000.022999998182 3959325.958999998868 60359.723728645 2024-02-19T17:22:10.154950+00:00 19994330.288999918848 29000000.011000040919 27869999.963999990374 3953400.958999998868 60359.723740216 2024-02-19T17:22:11.154713+00:00 19994330.291000008583 28999999.960000038147 27870000.034000039101 3960367.113000002224 60359.723751788 2024-02-19T17:22:12.154477+00:00 19994330.291000008583 29000000.049000021070 27869999.971999999136 3956608.026000001002 60359.723763359 2024-02-19T17:22:13.154239+00:00 19994330.292000059038 28999999.980999950320 27869999.989999949932 3958631.851999998093 60359.723774930 2024-02-19T17:22:14.154003+00:00 19994330.289999961853 29000000.034999970347 27870000.065000001341 3960413.126000002027 60359.723786502 2024-02-19T17:22:15.153766+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3956921.876000002027 60359.723798073 2024-02-19T17:22:16.153529+00:00 19994330.284999970347 28999999.992000099272 27870000.004999998957 3958873.080999999773 60359.723809645 2024-02-19T17:22:17.153292+00:00 19994330.290000081062 29000000.016999959946 27869999.974000040442 3962887.992999992799 60359.723821216 2024-02-19T17:22:18.153056+00:00 19994330.288999918848 28999999.986999988556 27870000.039999961853 3955821.015000001062 60359.723832787 2024-02-19T17:22:19.152818+00:00 19994330.291000008583 28999999.968000050634 27869999.916000008583 3956296.990000002086 60359.723844359 2024-02-19T17:22:20.152581+00:00 19994330.294000029564 29000000.003999948502 27870000.058999959379 3957256.969999998808 60359.723855930 2024-02-19T17:22:21.152344+00:00 19994330.287999991328 29000000.001000050455 27870000.012000080198 3958441.015000001062 60359.723867501 2024-02-19T17:22:22.152107+00:00 19994330.291000008583 29000000.018999930471 27870000.026000019163 3951833.006999998819 60359.723879073 2024-02-19T17:22:23.151871+00:00 19994330.287999991328 28999999.965000029653 27869999.907999988645 3956409.962999999989 60359.723890644 2024-02-19T17:22:24.151633+00:00 19994330.290000081062 29000000.021999999881 27870000.042999979109 3962247.035999997985 60359.723902215 2024-02-19T17:22:25.151397+00:00 19994330.287999991328 29000000.019999999553 27869999.972999930382 3958668.966000006068 60359.723913786 2024-02-19T17:22:26.151160+00:00 19994330.291999939829 29000000.030999999493 27870000.070000048727 3963286.023000001907 60359.723925358 2024-02-19T17:22:27.150922+00:00 19994330.292000059038 28999999.938999999315 27870000.000000000000 3961618.009000002872 60359.723936929 2024-02-19T17:22:28.150686+00:00 19994330.287999991328 28999999.993000019342 27869999.939000010490 3957838.997999995947 60359.723948681 2024-02-19T17:22:29.166070+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3958733.068000004161 60359.723960072 2024-02-19T17:22:30.150212+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3960355.936999992002 60359.723971824 2024-02-19T17:22:31.165596+00:00 19994330.287999991328 28999999.993999991566 27870000.018000010401 3961570.932999997865 60359.723983215 2024-02-19T17:22:32.149738+00:00 19994330.291000008583 29000000.007999990135 27870000.024000048637 3955764.048000007868 60359.723994967 2024-02-19T17:22:33.165123+00:00 19994330.292000059038 29000000.031000021845 27870000.016999959946 3960290.995999991894 60359.724006357 2024-02-19T17:22:34.149264+00:00 19994330.289999961853 29000000.008000019938 27869999.947000030428 3959687.995000004768 60359.724018109 2024-02-19T17:22:35.164649+00:00 19994330.287999991328 28999999.944999989122 27870000.010999921709 3966659.052000001073 60359.724029500 2024-02-19T17:22:36.148791+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3958891.924999997020 60359.724041252 2024-02-19T17:22:37.164175+00:00 19994330.292000059038 29000000.029000040144 27869999.989000078291 3958542.984999998938 60359.724052642 2024-02-19T17:22:38.148317+00:00 19994330.289000000805 28999999.982999980450 27870000.018000010401 3956822.071999996901 60359.724064395 2024-02-19T17:22:39.163701+00:00 19994330.287999998778 28999999.991999980062 27869999.971999999136 3962659.990000010002 60359.724075785 2024-02-19T17:22:40.147843+00:00 19994330.290999989957 29000000.046000000089 27870000.063000001013 3956177.968999981880 60359.724087537 2024-02-19T17:22:41.163227+00:00 19994330.287999998778 28999999.953999999911 27869999.929000001401 3965137.026000022888 60359.724098928 2024-02-19T17:22:42.147370+00:00 19994330.291000008583 29000000.019000049680 27870000.024999998510 3955449.128999977838 60359.724110680 2024-02-19T17:22:43.162754+00:00 19994330.291999999434 29000000.006999969482 27870000.004000011832 3961903.944000006188 60359.724122071 2024-02-19T17:22:44.146896+00:00 19994330.291999999434 28999999.993999961764 27869999.999000001699 3955469.911000012886 60359.724133823 2024-02-19T17:22:45.162280+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3955228.060000001919 60359.724145213 2024-02-19T17:22:46.146422+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3956684.970999985933 60359.724156966 2024-02-19T17:22:47.161806+00:00 19994330.289000000805 28999999.981999989599 27869999.994000021368 3959268.934000014793 60359.724168356 2024-02-19T17:22:48.145947+00:00 19994330.290999978781 29000000.034999970347 27870000.011999990791 3960147.097000002861 60359.724180108 2024-02-19T17:22:49.161332+00:00 19994330.289000000805 28999999.966000080109 27869999.990000009537 3956508.944999992847 60359.724191498 2024-02-19T17:22:50.145474+00:00 19994330.289000030607 29000000.023999929428 27869999.985000010580 3962382.050999999046 60359.724203251 2024-02-19T17:22:51.160858+00:00 19994330.293999969959 28999999.975000020117 27870000.011999960989 3959135.898999989033 60359.724214822 2024-02-19T17:22:52.160622+00:00 19994330.287999991328 29000000.034999970347 27870000.008999999613 3948805.129000008106 60359.724226213 2024-02-19T17:22:53.144763+00:00 19994330.290000021458 28999999.968999978155 27870000.019999980927 3956732.016000003088 60359.724237964 2024-02-19T17:22:54.160148+00:00 19994330.290000021458 29000000.016000028700 27870000.024000048637 3955919.935000001919 60359.724249355 2024-02-19T17:22:55.144290+00:00 19994330.289999961853 28999999.962000008672 27869999.946999970824 3956664.972000002861 60359.724261107 2024-02-19T17:22:56.159674+00:00 19994330.287000000477 29000000.029000040144 27870000.007000029087 3948807.060000001919 60359.724272498 2024-02-19T17:22:57.143815+00:00 19994330.291000008583 28999999.985999941826 27869999.997999969870 3956758.015999972820 60359.724284250 2024-02-19T17:22:58.159200+00:00 19994330.294000029564 29000000.035000089556 27870000.022999998182 3951989.910000026226 60359.724295640 2024-02-19T17:22:59.143342+00:00 19994330.289999961853 28999999.942999958992 27869999.952000018209 3953214.057999997865 60359.724307393 2024-02-19T17:23:00.158727+00:00 19994330.290000021458 29000000.034000039101 27870000.019999980927 3959052.007999985944 60359.724318783 2024-02-19T17:23:01.142868+00:00 19994330.288999971002 28999999.995999999344 27870000.047999981791 3956358.025000005960 60359.724330535 2024-02-19T17:23:02.158252+00:00 19994330.287999991328 29000000.011999998242 27869999.958999991417 3954534.916999996174 60359.724341926 2024-02-19T17:23:03.142394+00:00 19994330.288999971002 28999999.993000000715 27869999.988000039011 3953107.001000016928 60359.724353678 2024-02-19T17:23:04.157779+00:00 19994330.292000059038 28999999.999000001699 27870000.018000010401 3954890.962999999989 60359.724365069 2024-02-19T17:23:05.141921+00:00 19994330.287999991328 28999999.988999988884 27869999.998999949545 3958306.074999988079 60359.724376820 2024-02-19T17:23:06.157305+00:00 19994330.289999961853 29000000.002000000328 27870000.020000100136 3954223.006000012159 60359.724388211 2024-02-19T17:23:07.141446+00:00 19994330.293000098318 29000000.013000011444 27869999.977999929339 3958697.950999975204 60359.724399963 2024-02-19T17:23:08.156831+00:00 19994330.290999889374 28999999.947000000626 27869999.952000018209 3952859.949000000954 60359.724411354 2024-02-19T17:23:09.140973+00:00 19994330.289000030607 29000000.025000009686 27870000.059000018984 3960056.986000000965 60359.724423106 2024-02-19T17:23:10.156358+00:00 19994330.287000060081 28999999.980000019073 27869999.977999929339 3954881.110000013839 60359.724434496 2024-02-19T17:23:11.140499+00:00 19994330.291000008583 29000000.042999979109 27870000.003000020981 3955080.033999979030 60359.724446249 2024-02-19T17:23:12.155883+00:00 19994330.289999961853 28999999.977999988943 27869999.981999989599 3958643.922000021208 60359.724457820 2024-02-19T17:23:13.155646+00:00 19994330.289999961853 29000000.008000019938 27869999.983000040054 3956338.027999997139 60359.724469391 2024-02-19T17:23:14.155410+00:00 19994330.290000081062 29000000.032999988645 27870000.018000010401 3952274.017000020016 60359.724480962 2024-02-19T17:23:15.155173+00:00 19994330.291999939829 28999999.950999978930 27869999.967000011355 3958991.962999999989 60359.724492534 2024-02-19T17:23:16.154936+00:00 19994330.292000059038 29000000.027000010014 27870000.041000008583 3955648.097999989986 60359.724504105 2024-02-19T17:23:17.154699+00:00 19994330.288999918848 29000000.004000011832 27869999.991999980062 3955001.930999993812 60359.724515676 2024-02-19T17:23:18.154462+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3956596.926999986172 60359.724527248 2024-02-19T17:23:19.154225+00:00 19994330.291000008583 29000000.015999969095 27870000.085000000894 3956610.968999981880 60359.724538819 2024-02-19T17:23:20.153988+00:00 19994330.291000008583 28999999.973000049591 27869999.936000000685 3956699.097000002861 60359.724550391 2024-02-19T17:23:21.153751+00:00 19994330.289999961853 28999999.983999971300 27869999.998000010848 3949229.966000020970 60359.724561962 2024-02-19T17:23:22.153515+00:00 19994330.289000030607 29000000.011999960989 27870000.028999999166 3953795.041000009049 60359.724573533 2024-02-19T17:23:23.153278+00:00 19994330.289999961853 29000000.020000100136 27870000.011000011116 3957017.986999989022 60359.724585105 2024-02-19T17:23:24.153041+00:00 19994330.292999979109 28999999.963999990374 27869999.938999980688 3955159.077000021935 60359.724596676 2024-02-19T17:23:25.152804+00:00 19994330.287000060081 29000000.034999970347 27870000.072000000626 3954656.967999995220 60359.724608247 2024-02-19T17:23:26.152567+00:00 19994330.288999918848 28999999.983000040054 27869999.976000010967 3956656.918999969959 60359.724619819 2024-02-19T17:23:27.152330+00:00 19994330.288000110537 29000000.016999959946 27870000.021000001580 3956059.001000047196 60359.724631390 2024-02-19T17:23:28.152093+00:00 19994330.292999979109 28999999.977000001818 27869999.983000010252 3957264.022999941837 60359.724642961 2024-02-19T17:23:29.151857+00:00 19994330.291000008583 28999999.975999951363 27869999.957000020891 3962584.024000049103 60359.724654533 2024-02-19T17:23:30.151620+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3960311.015999972820 60359.724666104 2024-02-19T17:23:31.151383+00:00 19994330.293000001460 28999999.980999950320 27870000.028999980539 3953660.974000037182 60359.724677675 2024-02-19T17:23:32.151145+00:00 19994330.291000001132 29000000.015000101179 27869999.985000010580 3959125.021999955177 60359.724689247 2024-02-19T17:23:33.150909+00:00 19994330.289999999106 29000000.052999969572 27869999.996999979019 3952786.909000039101 60359.724700818 2024-02-19T17:23:34.150672+00:00 19994330.285000000149 28999999.954999919981 27869999.985000010580 3959786.114999949932 60359.724712390 2024-02-19T17:23:35.150435+00:00 19994330.290999989957 28999999.998000029474 27870000.000000000000 3961120.871000051033 60359.724724141 2024-02-19T17:23:36.165819+00:00 19994330.290000010282 28999999.994000080973 27869999.971000019461 3958369.074999988079 60359.724735532 2024-02-19T17:23:37.149961+00:00 19994330.292000010610 29000000.011999960989 27870000.074999991804 3955329.988999962807 60359.724747284 2024-02-19T17:23:38.165345+00:00 19994330.289999991655 29000000.002999998629 27869999.978000041097 3959395.951000034809 60359.724758674 2024-02-19T17:23:39.149487+00:00 19994330.291999999434 28999999.999000001699 27869999.944000009447 3957645.164999961853 60359.724770427 2024-02-19T17:23:40.164872+00:00 19994330.287000000477 28999999.974000010639 27870000.028000000864 3956946.909000039101 60359.724781817 2024-02-19T17:23:41.149014+00:00 19994330.289000000805 28999999.993000000715 27869999.970999959856 3953634.066999971867 60359.724793569 2024-02-19T17:23:42.164398+00:00 19994330.289999991655 29000000.038999989629 27870000.075999978930 3958020.787000000011 60359.724804960 2024-02-19T17:23:43.148539+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3957712.068000019062 60359.724816712 2024-02-19T17:23:44.163924+00:00 19994330.288999971002 28999999.986000001431 27870000.008999940008 3959262.065999985207 60359.724828103 2024-02-19T17:23:45.148066+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3954468.078000009060 60359.724839855 2024-02-19T17:23:46.163449+00:00 19994330.291000008583 29000000.020000010729 27870000.009999990463 3961772.944999992847 60359.724851245 2024-02-19T17:23:47.147592+00:00 19994330.291999999434 28999999.961999949068 27869999.958999991417 3956565.002000033855 60359.724862997 2024-02-19T17:23:48.162977+00:00 19994330.289000030607 29000000.040000021458 27870000.080999970436 3953419.969999969006 60359.724874388 2024-02-19T17:23:49.147118+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3963082.032000004780 60359.724886140 2024-02-19T17:23:50.162502+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3960748.953999996185 60359.724897531 2024-02-19T17:23:51.146644+00:00 19994330.293999969959 29000000.000000000000 27870000.016999959946 3961188.002000033855 60359.724909102 2024-02-19T17:23:52.146408+00:00 19994330.291999999434 28999999.971999999136 27869999.939000010490 3958014.983999968041 60359.724920673 2024-02-19T17:23:53.146170+00:00 19994330.290000021458 29000000.009999990463 27870000.013000011444 3952894.092000008095 60359.724932245 2024-02-19T17:23:54.145933+00:00 19994330.288999971002 28999999.973000049591 27869999.995000001043 3961854.954999982845 60359.724943816 2024-02-19T17:23:55.145697+00:00 19994330.291000008583 29000000.023999989033 27870000.051999930292 3954888.034000039101 60359.724955387 2024-02-19T17:23:56.145460+00:00 19994330.287999991328 29000000.018000010401 27869999.982000108808 3960363.900999962818 60359.724967139 2024-02-19T17:23:57.160843+00:00 19994330.291000068188 28999999.945999979973 27869999.971000000834 3958578.004000008106 60359.724978530 2024-02-19T17:23:58.144987+00:00 19994330.286999940872 28999999.998999949545 27869999.984000001103 3960195.047999978065 60359.724990282 2024-02-19T17:23:59.160371+00:00 19994330.291000008583 29000000.001000050455 27870000.036999989301 3956791.117000042927 60359.725001673 2024-02-19T17:24:00.144513+00:00 19994330.291999939829 29000000.029999971390 27869999.986000001431 3958456.873999952804 60359.725013425 2024-02-19T17:24:01.159896+00:00 19994330.290000081062 28999999.983999971300 27870000.010999988765 3958633.084000051022 60359.725024815 2024-02-19T17:24:02.144039+00:00 19994330.289999961853 29000000.004000071436 27869999.978999998420 3959360.907999991905 60359.725036568 2024-02-19T17:24:03.159423+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3963822.027000010014 60359.725047958 2024-02-19T17:24:04.143564+00:00 19994330.289000030607 29000000.031999949366 27870000.014999989420 3955385.050999999046 60359.725059710 2024-02-19T17:24:05.158949+00:00 19994330.286999940872 28999999.993000030518 27870000.000000000000 3959563.882999957073 60359.725071101 2024-02-19T17:24:06.143091+00:00 19994330.292000059038 28999999.983000040054 27869999.977000001818 3961351.106000006199 60359.725082853 2024-02-19T17:24:07.158475+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3959359.845000029076 60359.725094243 2024-02-19T17:24:08.142617+00:00 19994330.288999918848 29000000.022999998182 27870000.018999990076 3957670.143000007141 60359.725105995 2024-02-19T17:24:09.158002+00:00 19994330.290000081062 29000000.014999989420 27870000.024999979883 3960952.046000003815 60359.725117386 2024-02-19T17:24:10.142143+00:00 19994330.291999939829 28999999.998999949545 27870000.034000039101 3959274.957999945153 60359.725129138 2024-02-19T17:24:11.157527+00:00 19994330.290000081062 28999999.976000070572 27869999.991999980062 3954506.986000000965 60359.725140529 2024-02-19T17:24:12.141670+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3959252.949000000954 60359.725152281 2024-02-19T17:24:13.157054+00:00 19994330.292999979109 28999999.992999911308 27869999.956999961287 3960984.036000012886 60359.725163671 2024-02-19T17:24:14.141196+00:00 19994330.289999961853 28999999.975000020117 27869999.968000050634 3963751.981000006199 60359.725175424 2024-02-19T17:24:15.156580+00:00 19994330.291000008583 29000000.054000001401 27870000.090999960899 3963149.102999985218 60359.725186814 2024-02-19T17:24:16.140721+00:00 19994330.292999979109 28999999.967999991030 27869999.932000041008 3961461.848000050057 60359.725198566 2024-02-19T17:24:17.156107+00:00 19994330.290000081062 29000000.008999999613 27870000.062999960035 3963460.045999944210 60359.725209957 2024-02-19T17:24:18.140248+00:00 19994330.286999940872 29000000.002000000328 27869999.977000001818 3962396.016000031959 60359.725221709 2024-02-19T17:24:19.155633+00:00 19994330.291000008583 29000000.000999990851 27869999.975999951363 3958367.925999999046 60359.725233280 2024-02-19T17:24:20.155396+00:00 19994330.291000008583 29000000.018000010401 27870000.005000110716 3960776.098999977112 60359.725244851 2024-02-19T17:24:21.155158+00:00 19994330.287999991328 29000000.008999999613 27869999.997999910265 3960114.046000003815 60359.725256423 2024-02-19T17:24:22.154922+00:00 19994330.287000060081 28999999.948000010103 27869999.990000009537 3956354.879999995232 60359.725267994 2024-02-19T17:24:23.154684+00:00 19994330.292999979109 29000000.023999959230 27870000.029000040144 3958522.113999962807 60359.725279565 2024-02-19T17:24:24.154448+00:00 19994330.292999979109 28999999.976000010967 27869999.996999979019 3958692.952000021935 60359.725291137 2024-02-19T17:24:25.154211+00:00 19994330.289999999106 29000000.006000038236 27869999.996999979019 3958022.919000030030 60359.725302708 2024-02-19T17:24:26.153974+00:00 19994330.285999998450 29000000.048999968916 27870000.026000019163 3964457.047999978065 60359.725314279 2024-02-19T17:24:27.153737+00:00 19994330.289999999106 28999999.991999980062 27869999.960999969393 3957918.041000009049 60359.725325851 2024-02-19T17:24:28.153500+00:00 19994330.290000010282 29000000.013999998569 27870000.032999988645 3957448.000000000000 60359.725337422 2024-02-19T17:24:29.153264+00:00 19994330.288999989629 28999999.966000020504 27869999.950000051409 3963251.958000063896 60359.725348993 2024-02-19T17:24:30.153026+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3956596.087000011932 60359.725360565 2024-02-19T17:24:31.152789+00:00 19994330.295000020415 28999999.975999951363 27869999.968999978155 3956500.922999978065 60359.725372136 2024-02-19T17:24:32.152552+00:00 19994330.288999971002 29000000.012000020593 27870000.052999969572 3961423.075999975204 60359.725383707 2024-02-19T17:24:33.152316+00:00 19994330.290000021458 28999999.987999979407 27870000.027000069618 3958838.835999966133 60359.725395279 2024-02-19T17:24:34.152079+00:00 19994330.287999991328 29000000.027000069618 27869999.975000020117 3959951.083000063896 60359.725406850 2024-02-19T17:24:35.151842+00:00 19994330.289000000805 28999999.960999969393 27869999.957999940962 3955482.941999911796 60359.725418421 2024-02-19T17:24:36.151605+00:00 19994330.289999991655 29000000.032999988645 27870000.045000001788 3956723.106999992859 60359.725429993 2024-02-19T17:24:37.151368+00:00 19994330.289000000805 29000000.011999960989 27870000.017000000924 3960499.045000075828 60359.725441564 2024-02-19T17:24:38.151132+00:00 19994330.292999979109 28999999.998000029474 27870000.021000001580 3962960.957000017166 60359.725453136 2024-02-19T17:24:39.150895+00:00 19994330.289000030607 28999999.963999990374 27869999.912000000477 3954647.931999921799 60359.725464707 2024-02-19T17:24:40.150657+00:00 19994330.292999979109 28999999.994000080973 27869999.991999998689 3962172.958999990951 60359.725476278 2024-02-19T17:24:41.150420+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3963038.050999999046 60359.725487849 2024-02-19T17:24:42.150184+00:00 19994330.291000008583 29000000.003999948502 27869999.978000018746 3962332.981999992859 60359.725499602 2024-02-19T17:24:43.165568+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3965832.024000049103 60359.725510992 2024-02-19T17:24:44.149710+00:00 19994330.290000021458 29000000.004999998957 27870000.023999989033 3963921.019000052940 60359.725522744 2024-02-19T17:24:45.165094+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3961886.861999989022 60359.725534135 2024-02-19T17:24:46.149236+00:00 19994330.287000000477 29000000.021000031382 27870000.023999989033 3962665.126999973785 60359.725545887 2024-02-19T17:24:47.164621+00:00 19994330.291999999434 28999999.963999990374 27869999.962000008672 3958586.916999936104 60359.725557277 2024-02-19T17:24:48.148763+00:00 19994330.291999999434 29000000.042000059038 27870000.082000020891 3961120.118000030983 60359.725569029 2024-02-19T17:24:49.164147+00:00 19994330.287999991328 28999999.953999999911 27869999.921999990940 3963359.892000079155 60359.725580420 2024-02-19T17:24:50.148288+00:00 19994330.288000050932 29000000.039999961853 27870000.046999990940 3960116.060999989975 60359.725592172 2024-02-19T17:24:51.163673+00:00 19994330.288999971002 28999999.971000079066 27869999.939000010490 3963515.033999919891 60359.725603563 2024-02-19T17:24:52.147815+00:00 19994330.291000008583 29000000.030999999493 27869999.995999988168 3958595.002000092994 60359.725615134 2024-02-19T17:24:53.147578+00:00 19994330.289999961853 28999999.969000000507 27870000.028999980539 3961739.985999941826 60359.725626705 2024-02-19T17:24:54.147340+00:00 19994330.289000030607 28999999.991000000387 27870000.041000008583 3960250.968999981880 60359.725638277 2024-02-19T17:24:55.147104+00:00 19994330.297999981791 29000000.009999990463 27869999.962000008672 3960410.993000030983 60359.725649848 2024-02-19T17:24:56.146867+00:00 19994330.284999970347 28999999.988000020385 27869999.990999940783 3958056.050999999046 60359.725661419 2024-02-19T17:24:57.146630+00:00 19994330.288000110537 29000000.014999989420 27869999.970000028610 3957040.970000029076 60359.725672991 2024-02-19T17:24:58.146394+00:00 19994330.292999979109 28999999.993999991566 27870000.017000079155 3957164.809999942780 60359.725684562 2024-02-19T17:24:59.146156+00:00 19994330.284999970347 28999999.998000029474 27870000.007999900728 3964203.236000061035 60359.725696133 2024-02-19T17:25:00.145920+00:00 19994330.291999939829 29000000.016999989748 27870000.047000050545 3958579.939000010025 60359.725707705 2024-02-19T17:25:01.145683+00:00 19994330.290000081062 29000000.004000011832 27870000.001000050455 3958767.017999887001 60359.725719276 2024-02-19T17:25:02.145446+00:00 19994330.292999979109 28999999.968999978155 27869999.927999969572 3960470.979000092018 60359.725730848 2024-02-19T17:25:03.145209+00:00 19994330.289999961853 29000000.040000021458 27870000.102000001818 3960580.003000020981 60359.725742419 2024-02-19T17:25:04.144972+00:00 19994330.291000008583 28999999.999000009149 27869999.947000030428 3959524.028999925125 60359.725753990 2024-02-19T17:25:05.144735+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3960094.046000003815 60359.725765742 2024-02-19T17:25:06.160120+00:00 19994330.287999991328 29000000.020999971777 27870000.011000040919 3957034.932000041008 60359.725777132 2024-02-19T17:25:07.144261+00:00 19994330.292000059038 28999999.948000010103 27869999.998999949545 3959843.014999986161 60359.725788885 2024-02-19T17:25:08.159645+00:00 19994330.286999940872 29000000.022000011057 27869999.940999981016 3961466.998000026215 60359.725800275 2024-02-19T17:25:09.143788+00:00 19994330.293000098318 29000000.015999969095 27870000.039000030607 3958525.954999924172 60359.725812027 2024-02-19T17:25:10.159171+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3964877.040000081062 60359.725823418 2024-02-19T17:25:11.143314+00:00 19994330.292999979109 28999999.991000059992 27869999.952000018209 3953866.042999982834 60359.725835170 2024-02-19T17:25:12.158698+00:00 19994330.289999961853 28999999.995999928564 27870000.009999990463 3956254.916999936104 60359.725846561 2024-02-19T17:25:13.142840+00:00 19994330.289999961853 29000000.013000011444 27869999.967999938875 3959811.059000014793 60359.725858313 2024-02-19T17:25:14.158224+00:00 19994330.291000008583 28999999.950999978930 27870000.004000000656 3957076.955999969970 60359.725869703 2024-02-19T17:25:15.142366+00:00 19994330.287999991328 29000000.028000000864 27870000.024999998510 3957989.088000059128 60359.725881455 2024-02-19T17:25:16.157750+00:00 19994330.290000081062 29000000.001999970526 27869999.971000008285 3960914.963999987114 60359.725892846 2024-02-19T17:25:17.141892+00:00 19994330.291000008583 28999999.999000068754 27870000.021000001580 3956064.983000040054 60359.725904598 2024-02-19T17:25:18.157276+00:00 19994330.288999918848 29000000.005999919027 27870000.003999989480 3962856.079999924172 60359.725915989 2024-02-19T17:25:19.141418+00:00 19994330.291999999434 28999999.999000068754 27870000.073000010103 3960977.952000021935 60359.725927741 2024-02-19T17:25:20.156803+00:00 19994330.289999999106 28999999.988000039011 27869999.951999988407 3959582.899999976158 60359.725939131 2024-02-19T17:25:21.140944+00:00 19994330.287999998778 29000000.030999898911 27870000.011999990791 3953060.032000064850 60359.725950884 2024-02-19T17:25:22.156329+00:00 19994330.290000010282 29000000.017000079155 27869999.976000010967 3959920.069000006188 60359.725962274 2024-02-19T17:25:23.140471+00:00 19994330.289000000805 28999999.935999989510 27869999.971000019461 3960669.957999945153 60359.725974026 2024-02-19T17:25:24.155855+00:00 19994330.289999991655 29000000.014999989420 27870000.071999970824 3961488.093000053894 60359.725985417 2024-02-19T17:25:25.139997+00:00 19994330.289999991655 29000000.024999979883 27869999.953000009060 3955473.962000011932 60359.725997169 2024-02-19T17:25:26.155381+00:00 19994330.293000008911 28999999.983999971300 27869999.977000001818 3958228.873999952804 60359.726008740 2024-02-19T17:25:27.155145+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3958910.027000070084 60359.726020311 2024-02-19T17:25:28.154908+00:00 19994330.290000021458 29000000.000000000000 27870000.037999991328 3963755.020999907982 60359.726031883 2024-02-19T17:25:29.154671+00:00 19994330.289999991655 28999999.991000000387 27869999.976000010967 3960289.024999976158 60359.726043454 2024-02-19T17:25:30.154433+00:00 19994330.289999991655 29000000.000000000000 27870000.036000009626 3957847.035000085831 60359.726055026 2024-02-19T17:25:31.154197+00:00 19994330.288000021130 29000000.013000000268 27869999.966999951750 3960248.996999979019 60359.726066597 2024-02-19T17:25:32.153960+00:00 19994330.292999979109 28999999.964999988675 27869999.974000040442 3956277.027999997139 60359.726078168 2024-02-19T17:25:33.153723+00:00 19994330.290000021458 29000000.030999999493 27870000.067999958992 3958064.934999942780 60359.726089739 2024-02-19T17:25:34.153486+00:00 19994330.288999971002 28999999.978000018746 27869999.986000061035 3955584.982000112999 60359.726101311 2024-02-19T17:25:35.153250+00:00 19994330.291000008583 29000000.072999980301 27870000.034999970347 3958438.929999948014 60359.726112882 2024-02-19T17:25:36.153012+00:00 19994330.287000000477 28999999.964000020176 27869999.940000060946 3957434.036000012886 60359.726124453 2024-02-19T17:25:37.152776+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3956424.080999969970 60359.726136025 2024-02-19T17:25:38.152538+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3957903.967000008095 60359.726147596 2024-02-19T17:25:39.152301+00:00 19994330.291000008583 28999999.978000041097 27869999.996000051498 3960960.998999952804 60359.726159167 2024-02-19T17:25:40.152064+00:00 19994330.292999979109 29000000.037999991328 27869999.988999959081 3956382.950000048149 60359.726170739 2024-02-19T17:25:41.151828+00:00 19994330.289000030607 28999999.978999968618 27870000.000999931246 3956424.077999948990 60359.726182310 2024-02-19T17:25:42.151591+00:00 19994330.291999999434 28999999.995000001043 27869999.992000099272 3963990.974000095855 60359.726193882 2024-02-19T17:25:43.151354+00:00 19994330.287999991328 29000000.027000010014 27870000.023999929428 3957125.036000012886 60359.726205453 2024-02-19T17:25:44.151117+00:00 19994330.290000021458 28999999.999000009149 27869999.989000078291 3959920.947999954224 60359.726217024 2024-02-19T17:25:45.150880+00:00 19994330.289999961853 28999999.984999950975 27869999.984999898821 3959570.985999941826 60359.726228595 2024-02-19T17:25:46.150643+00:00 19994330.287999991328 28999999.978000041097 27869999.976000070572 3958165.058000088204 60359.726240166 2024-02-19T17:25:47.150406+00:00 19994330.292999979109 29000000.040000021458 27870000.028999920934 3957414.925999999046 60359.726251738 2024-02-19T17:25:48.150169+00:00 19994330.289000030607 28999999.995000001043 27870000.015000101179 3961058.044999957085 60359.726263309 2024-02-19T17:25:49.149933+00:00 19994330.289999961853 28999999.985999941826 27869999.991999980062 3958315.085999966133 60359.726275062 2024-02-19T17:25:50.165319+00:00 19994330.292000059038 28999999.978000041097 27869999.981999989599 3960851.064000010025 60359.726286452 2024-02-19T17:25:51.149459+00:00 19994330.289000030607 28999999.988999959081 27869999.973999980837 3959582.902000070084 60359.726298204 2024-02-19T17:25:52.164842+00:00 19994330.288999918848 29000000.026999950409 27870000.080999970436 3958361.868999958038 60359.726309595 2024-02-19T17:25:53.148985+00:00 19994330.287999991328 28999999.994000080973 27869999.936000000685 3960341.159000039101 60359.726321166 2024-02-19T17:25:54.148748+00:00 19994330.291000008583 28999999.968999978155 27870000.008000001311 3957190.912999988068 60359.726332737 2024-02-19T17:25:55.148512+00:00 19994330.292000059038 29000000.057999968529 27870000.037999998778 3955817.957999945153 60359.726344309 2024-02-19T17:25:56.148275+00:00 19994330.289000030607 28999999.985000010580 27869999.989999990910 3960456.035000085831 60359.726355880 2024-02-19T17:25:57.148038+00:00 19994330.296000000089 29000000.021000031382 27869999.989999990910 3963087.962999939919 60359.726367451 2024-02-19T17:25:58.147801+00:00 19994330.285999890417 28999999.985999941826 27869999.957000020891 3962287.083999990951 60359.726379023 2024-02-19T17:25:59.147563+00:00 19994330.288000110537 28999999.975000020117 27870000.039000000805 3957010.860000013839 60359.726390594 2024-02-19T17:26:00.147327+00:00 19994330.288999918848 28999999.996000051498 27869999.926999989897 3959667.187000035774 60359.726402165 2024-02-19T17:26:01.147090+00:00 19994330.290000081062 29000000.001999970526 27870000.050000008196 3961779.914999961853 60359.726413737 2024-02-19T17:26:02.146853+00:00 19994330.289999961853 29000000.044000029564 27870000.020000010729 3955920.075999975204 60359.726425308 2024-02-19T17:26:03.146616+00:00 19994330.292999979109 28999999.949999928474 27869999.977999988943 3953665.878000020981 60359.726436879 2024-02-19T17:26:04.146379+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3957105.008000016212 60359.726448451 2024-02-19T17:26:05.146143+00:00 19994330.288999918848 28999999.978999968618 27869999.946999970824 3960002.123000026215 60359.726460022 2024-02-19T17:26:06.145906+00:00 19994330.292000059038 29000000.045000001788 27870000.068000018597 3954201.953999996185 60359.726471594 2024-02-19T17:26:07.145669+00:00 19994330.289000030607 28999999.984000001103 27869999.952000018209 3958762.866999983788 60359.726483165 2024-02-19T17:26:08.145431+00:00 19994330.288999918848 28999999.983999989927 27869999.988999959081 3959539.098999977112 60359.726494736 2024-02-19T17:26:09.145194+00:00 19994330.290000081062 28999999.986999999732 27870000.008000019938 3959076.967000008095 60359.726506307 2024-02-19T17:26:10.144958+00:00 19994330.288999918848 29000000.032999988645 27870000.003000020981 3956718.039000033867 60359.726518060 2024-02-19T17:26:11.160342+00:00 19994330.294000029564 28999999.989000018686 27869999.979000028223 3957742.962999939919 60359.726529450 2024-02-19T17:26:12.144484+00:00 19994330.287000000477 28999999.982999980450 27870000.005999919027 3959415.059000014793 60359.726541202 2024-02-19T17:26:13.159868+00:00 19994330.293000001460 28999999.985000010580 27869999.986000061035 3962882.909000039101 60359.726552593 2024-02-19T17:26:14.144010+00:00 19994330.287000000477 29000000.078999970108 27870000.079999919981 3958356.973999977112 60359.726564345 2024-02-19T17:26:15.159395+00:00 19994330.291999999434 28999999.979000028223 27869999.994000080973 3962190.148000001907 60359.726575735 2024-02-19T17:26:16.143536+00:00 19994330.289000000805 28999999.963999990374 27869999.963999990374 3962011.893999934196 60359.726587487 2024-02-19T17:26:17.158920+00:00 19994330.290000010282 29000000.027000010014 27869999.993999961764 3959134.115000010002 60359.726598878 2024-02-19T17:26:18.143062+00:00 19994330.289999991655 28999999.994000021368 27870000.001999970526 3954995.989000082016 60359.726610630 2024-02-19T17:26:19.158447+00:00 19994330.289999991655 29000000.004000011832 27869999.999000068754 3963363.880999923218 60359.726622021 2024-02-19T17:26:20.142589+00:00 19994330.289000000805 28999999.955999970436 27869999.998999949545 3961222.988000034820 60359.726633773 2024-02-19T17:26:21.157973+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3958588.133000016212 60359.726645163 2024-02-19T17:26:22.142115+00:00 19994330.289000000805 28999999.971000019461 27869999.965999960899 3962619.904999970924 60359.726656916 2024-02-19T17:26:23.157499+00:00 19994330.289999991655 29000000.028999980539 27870000.025000099093 3961741.073000072967 60359.726668306 2024-02-19T17:26:24.141641+00:00 19994330.289000000805 29000000.029000040144 27870000.009999990463 3960469.899999976158 60359.726680058 2024-02-19T17:26:25.157025+00:00 19994330.290000021458 28999999.990999940783 27869999.977000001818 3959562.049000024796 60359.726691449 2024-02-19T17:26:26.141167+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3959196.020999907982 60359.726703201 2024-02-19T17:26:27.156552+00:00 19994330.291000008583 29000000.004000071436 27870000.013999938965 3957491.019999980927 60359.726714591 2024-02-19T17:26:28.140693+00:00 19994330.291000008583 28999999.960999969393 27869999.993000030518 3956468.015000104904 60359.726726343 2024-02-19T17:26:29.156078+00:00 19994330.291999999434 29000000.032999988645 27870000.036999940872 3959387.885999917984 60359.726737734 2024-02-19T17:26:30.140220+00:00 19994330.287000000477 28999999.990999940783 27869999.966000080109 3964826.139000058174 60359.726749486 2024-02-19T17:26:31.155604+00:00 19994330.289000030607 29000000.016000028700 27870000.000999931246 3962387.986999989022 60359.726760877 2024-02-19T17:26:32.139745+00:00 19994330.290999948978 28999999.991000059992 27870000.004999998957 3963933.932000041008 60359.726772629 2024-02-19T17:26:33.155131+00:00 19994330.288000050932 28999999.987999919802 27869999.992000009865 3964644.989999889862 60359.726784200 2024-02-19T17:26:34.154894+00:00 19994330.291000008583 29000000.030000090599 27869999.956999998540 3964102.062000035774 60359.726795772 2024-02-19T17:26:35.154656+00:00 19994330.291999999434 28999999.973999980837 27870000.074000000954 3957322.976000071038 60359.726807343 2024-02-19T17:26:36.154420+00:00 19994330.290999948978 29000000.010999921709 27870000.009999990463 3957490.961999893188 60359.726818914 2024-02-19T17:26:37.154183+00:00 19994330.290000021458 28999999.970000028610 27869999.942000001669 3954433.052000000142 60359.726830485 2024-02-19T17:26:38.153946+00:00 19994330.288999971002 29000000.013000011444 27869999.978999998420 3956917.956999999937 60359.726842057 2024-02-19T17:26:39.153709+00:00 19994330.287000060081 29000000.021000031382 27870000.018999990076 3957690.004999998957 60359.726853628 2024-02-19T17:26:40.153472+00:00 19994330.288999918848 28999999.978000041097 27870000.009999990463 3960848.925000001211 60359.726865199 2024-02-19T17:26:41.153235+00:00 19994330.292000059038 29000000.000999931246 27870000.004999998957 3963599.085999999195 60359.726876771 2024-02-19T17:26:42.152999+00:00 19994330.292000059038 29000000.022000070661 27870000.032000008970 3960313.946000001859 60359.726888342 2024-02-19T17:26:43.152761+00:00 19994330.290999889374 28999999.953999999911 27869999.938000019640 3961113.096999999136 60359.726899914 2024-02-19T17:26:44.152525+00:00 19994330.290000081062 29000000.070000000298 27870000.013000011444 3955952.022999998182 60359.726911485 2024-02-19T17:26:45.152287+00:00 19994330.287999991328 28999999.978999998420 27870000.039999961853 3961130.938000001013 60359.726923056 2024-02-19T17:26:46.152051+00:00 19994330.289000030607 29000000.006999999285 27869999.943000018597 3960896.104000002146 60359.726934628 2024-02-19T17:26:47.151813+00:00 19994330.289999961853 28999999.950999990106 27870000.004000011832 3959314.921999997925 60359.726946199 2024-02-19T17:26:48.151577+00:00 19994330.289999961853 29000000.017000019550 27870000.029999971390 3957626.050999999046 60359.726957589 2024-02-19T17:26:49.135718+00:00 19994330.290000081062 28999999.991999980062 27869999.965000029653 3958287.894000000786 60359.726969342 2024-02-19T17:26:50.151103+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3955572.002999999095 60359.726980732 2024-02-19T17:26:51.135245+00:00 19994330.291999939829 29000000.011000011116 27870000.024000048637 3957738.093000002205 60359.726992484 2024-02-19T17:26:52.150629+00:00 19994330.289999961853 29000000.016000028700 27869999.960999969393 3958682.995999998879 60359.727003875 2024-02-19T17:26:53.134771+00:00 19994330.292000059038 29000000.000000000000 27870000.052000049502 3960469.074000000954 60359.727015627 2024-02-19T17:26:54.150155+00:00 19994330.286000009626 28999999.961999949068 27869999.939999941736 3957716.914999992121 60359.727027198 2024-02-19T17:26:55.149918+00:00 19994330.288999918848 29000000.057000041008 27870000.075999978930 3960255.906000003219 60359.727038770 2024-02-19T17:26:56.149681+00:00 19994330.291000008583 28999999.972999989986 27869999.995000001043 3961254.021999999881 60359.727050341 2024-02-19T17:26:57.149445+00:00 19994330.290000081062 28999999.986000001431 27869999.960000038147 3962835.042999998201 60359.727061912 2024-02-19T17:26:58.149207+00:00 19994330.291999939829 28999999.999000009149 27870000.024000048637 3961235.955999999773 60359.727073484 2024-02-19T17:26:59.148971+00:00 19994330.291000008583 29000000.065000001341 27870000.024999979883 3956461.016000003088 60359.727085055 2024-02-19T17:27:00.148734+00:00 19994330.287999991328 28999999.950999978930 27869999.970999959856 3958131.082000001799 60359.727096626 2024-02-19T17:27:01.148497+00:00 19994330.287999991328 28999999.988000039011 27869999.971000079066 3962323.919000000227 60359.727108197 2024-02-19T17:27:02.148260+00:00 19994330.290000081062 28999999.992999911308 27870000.023999929428 3959956.058999999892 60359.727119769 2024-02-19T17:27:03.148023+00:00 19994330.288999918848 29000000.035000089556 27869999.975000020117 3955734.968999996781 60359.727131340 2024-02-19T17:27:04.147787+00:00 19994330.290000081062 28999999.985000010580 27870000.037999991328 3956326.936000003945 60359.727142911 2024-02-19T17:27:05.147549+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3956237.108999996912 60359.727154483 2024-02-19T17:27:06.147313+00:00 19994330.293999999762 28999999.977000001818 27869999.970999959856 3952742.997999995947 60359.727166054 2024-02-19T17:27:07.147075+00:00 19994330.289999999106 28999999.960000038147 27869999.968999978155 3959191.935000001919 60359.727177626 2024-02-19T17:27:08.146839+00:00 19994330.289000000805 29000000.022999998182 27870000.001000050455 3960812.922000005841 60359.727189197 2024-02-19T17:27:09.146602+00:00 19994330.289999991655 29000000.051999930292 27870000.024000048637 3959504.177000001073 60359.727200768 2024-02-19T17:27:10.146365+00:00 19994330.287000000477 29000000.032999988645 27870000.039000000805 3959563.845999985933 60359.727212340 2024-02-19T17:27:11.146128+00:00 19994330.290000010282 28999999.973000049591 27869999.995000001043 3952911.031000018120 60359.727223911 2024-02-19T17:27:12.145891+00:00 19994330.293000001460 29000000.001999970526 27870000.043999999762 3961159.976999998093 60359.727235482 2024-02-19T17:27:13.145655+00:00 19994330.289000000805 28999999.961000081152 27869999.925999999046 3960528.041999996174 60359.727247053 2024-02-19T17:27:14.145417+00:00 19994330.292999979109 29000000.013999938965 27870000.049000009894 3958005.004000008106 60359.727258625 2024-02-19T17:27:15.145181+00:00 19994330.290000021458 29000000.042000059038 27869999.989999979734 3951667.972999989986 60359.727270196 2024-02-19T17:27:16.144944+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3961824.060999989975 60359.727281767 2024-02-19T17:27:17.144706+00:00 19994330.289999991655 28999999.991000059992 27869999.997000008821 3962719.930000007153 60359.727293519 2024-02-19T17:27:18.160091+00:00 19994330.289999991655 29000000.021999958903 27870000.003999978304 3959095.018999993801 60359.727304910 2024-02-19T17:27:19.144233+00:00 19994330.289000030607 28999999.952000018209 27869999.953000038862 3955177.053000003099 60359.727316662 2024-02-19T17:27:20.159617+00:00 19994330.291999999434 29000000.019000001252 27870000.044999960810 3960224.964000015985 60359.727328053 2024-02-19T17:27:21.143759+00:00 19994330.288999971002 28999999.997000001371 27869999.933000031859 3954489.955999999773 60359.727339805 2024-02-19T17:27:22.159143+00:00 19994330.291000008583 28999999.995999999344 27870000.018000010401 3958737.892999976873 60359.727351195 2024-02-19T17:27:23.143285+00:00 19994330.287000000477 29000000.018000010401 27869999.993999961764 3955700.204000025988 60359.727362948 2024-02-19T17:27:24.158670+00:00 19994330.292999979109 29000000.033999979496 27870000.040000021458 3957250.970999985933 60359.727374338 2024-02-19T17:27:25.142811+00:00 19994330.287999991328 28999999.942000001669 27869999.953000009060 3961013.964000015985 60359.727386090 2024-02-19T17:27:26.158196+00:00 19994330.290000021458 28999999.996000021696 27870000.033999979496 3957957.967999995220 60359.727397481 2024-02-19T17:27:27.142337+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3957346.100999981165 60359.727409233 2024-02-19T17:27:28.157722+00:00 19994330.291000008583 29000000.020000010729 27869999.978999968618 3960055.936000018846 60359.727420623 2024-02-19T17:27:29.141864+00:00 19994330.289999961853 29000000.006000008434 27870000.043000098318 3957668.023000001907 60359.727432376 2024-02-19T17:27:30.157248+00:00 19994330.288000050932 28999999.965999960899 27869999.997999910265 3959789.057999997865 60359.727443766 2024-02-19T17:27:31.141389+00:00 19994330.296000000089 29000000.037999991328 27869999.932000041008 3955148.813999981154 60359.727455518 2024-02-19T17:27:32.156774+00:00 19994330.282999929041 28999999.962000008672 27870000.049999948591 3956914.063000022899 60359.727466909 2024-02-19T17:27:33.140916+00:00 19994330.292000059038 29000000.073000010103 27870000.022999998182 3955293.032999991905 60359.727478661 2024-02-19T17:27:34.156300+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3957733.035999984015 60359.727490052 2024-02-19T17:27:35.140442+00:00 19994330.289999961853 28999999.974999960512 27870000.026000019163 3955345.050000011921 60359.727501804 2024-02-19T17:27:36.155826+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3958992.949999988079 60359.727513194 2024-02-19T17:27:37.139969+00:00 19994330.294000029564 29000000.004000011832 27869999.975000020117 3959981.919000000227 60359.727524946 2024-02-19T17:27:38.155353+00:00 19994330.286999940872 28999999.989000018686 27869999.980000019073 3957063.059000014793 60359.727536337 2024-02-19T17:27:39.139495+00:00 19994330.290000081062 29000000.003000020981 27870000.020999908447 3960002.975999981165 60359.727548089 2024-02-19T17:27:40.154879+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3956433.024000018835 60359.727559660 2024-02-19T17:27:41.154642+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3962569.004999995232 60359.727571231 2024-02-19T17:27:42.154406+00:00 19994330.289000030607 29000000.026000019163 27870000.052000049502 3953694.006999998819 60359.727582803 2024-02-19T17:27:43.154169+00:00 19994330.291999939829 29000000.014999989420 27870000.003000020981 3956553.029000014067 60359.727594374 2024-02-19T17:27:44.153932+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3957530.888999999035 60359.727605945 2024-02-19T17:27:45.153695+00:00 19994330.292000059038 29000000.019999980927 27869999.952999949455 3959493.045000017155 60359.727617336 2024-02-19T17:27:46.137837+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3958236.978999971878 60359.727629088 2024-02-19T17:27:47.153221+00:00 19994330.289000030607 29000000.004000071436 27869999.978000041097 3958468.121999979019 60359.727640479 2024-02-19T17:27:48.137363+00:00 19994330.288999918848 29000000.019999980927 27870000.054999951273 3962170.000000000000 60359.727652231 2024-02-19T17:27:49.152747+00:00 19994330.290000081062 29000000.011999960989 27869999.978000000119 3961292.877000033855 60359.727663621 2024-02-19T17:27:50.136889+00:00 19994330.289999961853 28999999.993000030518 27870000.034999988973 3957421.111999989022 60359.727675374 2024-02-19T17:27:51.152273+00:00 19994330.294000029564 28999999.949000000954 27869999.919000010937 3955292.949999988079 60359.727686764 2024-02-19T17:27:52.136414+00:00 19994330.289000030607 28999999.993999961764 27869999.967999979854 3957899.934000014793 60359.727698516 2024-02-19T17:27:53.151799+00:00 19994330.289999961853 29000000.057000041008 27870000.074000000954 3958112.029999970924 60359.727709907 2024-02-19T17:27:54.135942+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3956290.983000040054 60359.727721659 2024-02-19T17:27:55.151326+00:00 19994330.291000008583 28999999.988999959081 27870000.038000021130 3959122.037999988068 60359.727733050 2024-02-19T17:27:56.135467+00:00 19994330.285999890417 28999999.996999979019 27869999.949000000954 3959138.033999979030 60359.727744801 2024-02-19T17:27:57.150852+00:00 19994330.291000008583 28999999.997000001371 27870000.025999989361 3955314.976999998093 60359.727756192 2024-02-19T17:27:58.134993+00:00 19994330.290000081062 29000000.019999999553 27870000.029999971390 3953869.984000027180 60359.727767944 2024-02-19T17:27:59.150378+00:00 19994330.291000008583 28999999.995999988168 27869999.965000029653 3959009.055999993812 60359.727779335 2024-02-19T17:28:00.134520+00:00 19994330.291999999434 28999999.995000001043 27869999.989000018686 3957118.941999971867 60359.727791087 2024-02-19T17:28:01.149905+00:00 19994330.289999999106 29000000.013000000268 27870000.067999958992 3957966.038000047207 60359.727802658 2024-02-19T17:28:02.149668+00:00 19994330.286999989301 28999999.964000020176 27869999.971999999136 3959915.958000003826 60359.727814230 2024-02-19T17:28:03.149430+00:00 19994330.291000008583 29000000.044999990612 27869999.994000021368 3959406.008999944199 60359.727825801 2024-02-19T17:28:04.149193+00:00 19994330.290999989957 28999999.986000001431 27869999.973999980837 3955625.918000041973 60359.727837372 2024-02-19T17:28:05.148956+00:00 19994330.287999998778 28999999.981000009924 27869999.997000038624 3962654.113999962807 60359.727848943 2024-02-19T17:28:06.148720+00:00 19994330.290000010282 29000000.008999969810 27869999.996999979019 3958307.908000051975 60359.727860515 2024-02-19T17:28:07.148483+00:00 19994330.291999999434 29000000.008000019938 27870000.035000029951 3953894.099999963772 60359.727872086 2024-02-19T17:28:08.148246+00:00 19994330.293000008911 28999999.981999989599 27870000.010999921709 3956653.891000031959 60359.727883657 2024-02-19T17:28:09.148008+00:00 19994330.285999979824 29000000.018999990076 27869999.966000080109 3956789.000999987125 60359.727895229 2024-02-19T17:28:10.147772+00:00 19994330.291999999434 28999999.977000001818 27869999.957999940962 3953989.141999959946 60359.727906800 2024-02-19T17:28:11.147536+00:00 19994330.287000000477 29000000.003000020981 27870000.052999969572 3959132.918000041973 60359.727918372 2024-02-19T17:28:12.147298+00:00 19994330.289999991655 29000000.005999978632 27869999.970000028610 3954598.060000001919 60359.727929943 2024-02-19T17:28:13.147061+00:00 19994330.291999999434 28999999.963999990374 27870000.018000010401 3955030.928999959957 60359.727941514 2024-02-19T17:28:14.146824+00:00 19994330.291999999434 29000000.062000039965 27870000.014999989420 3958023.034000039101 60359.727953086 2024-02-19T17:28:15.146587+00:00 19994330.291000008583 29000000.002000030130 27870000.030000090599 3954273.015999972820 60359.727964657 2024-02-19T17:28:16.146351+00:00 19994330.286000009626 28999999.959999918938 27870000.017999891192 3962946.924000024796 60359.727976228 2024-02-19T17:28:17.146114+00:00 19994330.292999979109 29000000.021000031382 27869999.946000099182 3955510.047999978065 60359.727987799 2024-02-19T17:28:18.145877+00:00 19994330.288000050932 29000000.006000038236 27870000.001999970526 3958166.087000011932 60359.727999371 2024-02-19T17:28:19.145640+00:00 19994330.290999948978 29000000.001999970526 27869999.995999928564 3959149.916000009049 60359.728010942 2024-02-19T17:28:20.145403+00:00 19994330.289000030607 28999999.985999941826 27869999.989000078291 3957338.008000016212 60359.728022513 2024-02-19T17:28:21.145166+00:00 19994330.291000008583 28999999.957000020891 27869999.975000020117 3956291.965999960899 60359.728034085 2024-02-19T17:28:22.144930+00:00 19994330.288999971002 29000000.035000089556 27870000.013999938965 3955089.988000034820 60359.728045837 2024-02-19T17:28:23.160314+00:00 19994330.291000008583 28999999.977999929339 27869999.975999951363 3961125.081999958027 60359.728057228 2024-02-19T17:28:24.144456+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3962161.986999989022 60359.728068979 2024-02-19T17:28:25.159840+00:00 19994330.287999991328 29000000.019000049680 27870000.004000071436 3961211.954000055790 60359.728080370 2024-02-19T17:28:26.143982+00:00 19994330.289000030607 28999999.973999980837 27870000.021999958903 3960991.981999992859 60359.728092122 2024-02-19T17:28:27.159366+00:00 19994330.289999961853 29000000.026999950409 27870000.057000000030 3954421.043999969959 60359.728103513 2024-02-19T17:28:28.143508+00:00 19994330.289000030607 28999999.992000099272 27869999.962999999523 3955619.044000030030 60359.728115265 2024-02-19T17:28:29.158892+00:00 19994330.291000008583 28999999.998999949545 27869999.956000000238 3953645.990999997128 60359.728126655 2024-02-19T17:28:30.143034+00:00 19994330.291000008583 29000000.011000040919 27869999.982000008225 3955265.959999979008 60359.728138408 2024-02-19T17:28:31.158418+00:00 19994330.291999939829 28999999.969999909401 27870000.039999991655 3956682.004999995232 60359.728149798 2024-02-19T17:28:32.142560+00:00 19994330.287999991328 29000000.030000090599 27870000.002000000328 3950400.991999983788 60359.728161550 2024-02-19T17:28:33.157945+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3959634.953000009060 60359.728172941 2024-02-19T17:28:34.142089+00:00 19994330.287000060081 29000000.000000000000 27870000.025999989361 3955604.009000002872 60359.728184693 2024-02-19T17:28:35.157471+00:00 19994330.291999939829 29000000.015999998897 27870000.027000010014 3955466.026000022888 60359.728196084 2024-02-19T17:28:36.141612+00:00 19994330.282999988645 28999999.955000009388 27869999.886999990791 3957726.963999987114 60359.728207835 2024-02-19T17:28:37.156996+00:00 19994330.297000050545 29000000.024999991059 27870000.056999981403 3958856.067000031006 60359.728219226 2024-02-19T17:28:38.141139+00:00 19994330.292999979109 29000000.020000010729 27869999.997000038624 3958578.983999968041 60359.728230978 2024-02-19T17:28:39.156523+00:00 19994330.289000030607 28999999.970999989659 27870000.053999960423 3965029.972000002861 60359.728242369 2024-02-19T17:28:40.140665+00:00 19994330.289000030607 28999999.991000000387 27869999.944999989122 3959999.005999981891 60359.728254121 2024-02-19T17:28:41.156049+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3961545.026000022888 60359.728265511 2024-02-19T17:28:42.140191+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3958860.989000021946 60359.728277264 2024-02-19T17:28:43.155576+00:00 19994330.287999991328 28999999.993999991566 27869999.935999989510 3959108.009000002872 60359.728288654 2024-02-19T17:28:44.139717+00:00 19994330.289999961853 29000000.020000040531 27870000.019000049680 3960241.989999949932 60359.728300406 2024-02-19T17:28:45.155102+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3959771.057000041008 60359.728311977 2024-02-19T17:28:46.154864+00:00 19994330.294000029564 28999999.968999978155 27869999.906999949366 3957083.916000009049 60359.728323368 2024-02-19T17:28:47.139007+00:00 19994330.288999918848 29000000.020999971777 27870000.105000019073 3958029.019999980927 60359.728335120 2024-02-19T17:28:48.154391+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3960073.930000007153 60359.728346511 2024-02-19T17:28:49.138533+00:00 19994330.290000081062 28999999.963999990374 27869999.947999950498 3957288.106000006199 60359.728358263 2024-02-19T17:28:50.153917+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3954803.914999961853 60359.728369653 2024-02-19T17:28:51.138059+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3960357.008000016212 60359.728381406 2024-02-19T17:28:52.153444+00:00 19994330.289000030607 28999999.986999928951 27869999.955999970436 3956998.999999939930 60359.728392796 2024-02-19T17:28:53.137585+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3962833.043000102043 60359.728404548 2024-02-19T17:28:54.152969+00:00 19994330.291000001132 28999999.986000061035 27869999.998000029474 3959314.008999944199 60359.728415939 2024-02-19T17:28:55.137111+00:00 19994330.291999999434 29000000.019999980927 27869999.978999968618 3959223.937000035774 60359.728427691 2024-02-19T17:28:56.152496+00:00 19994330.285000000149 28999999.973999980837 27869999.989000078291 3960330.064000010025 60359.728439081 2024-02-19T17:28:57.136638+00:00 19994330.289999991655 29000000.031000021845 27870000.031000021845 3959785.958999990951 60359.728450834 2024-02-19T17:28:58.152022+00:00 19994330.290000010282 28999999.983999971300 27869999.951999899000 3960190.075999975204 60359.728462224 2024-02-19T17:28:59.136164+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3960955.945000051986 60359.728473976 2024-02-19T17:29:00.151548+00:00 19994330.291999999434 29000000.016000028700 27870000.006000038236 3964185.007999897003 60359.728485367 2024-02-19T17:29:01.135691+00:00 19994330.289000000805 28999999.986999988556 27869999.957999940962 3958363.997000098228 60359.728497119 2024-02-19T17:29:02.151075+00:00 19994330.292999979109 29000000.002000089735 27870000.004000071436 3956562.957999945153 60359.728508510 2024-02-19T17:29:03.135217+00:00 19994330.287000000477 28999999.985999941826 27870000.031999949366 3958140.074000000954 60359.728520262 2024-02-19T17:29:04.150601+00:00 19994330.289999991655 29000000.014000058174 27869999.998000029474 3960732.049999951851 60359.728531652 2024-02-19T17:29:05.134742+00:00 19994330.289000000805 28999999.977999929339 27869999.998999949545 3961612.924000024796 60359.728543404 2024-02-19T17:29:06.150127+00:00 19994330.288000021130 29000000.011999960989 27869999.982999999076 3962058.067000031006 60359.728554795 2024-02-19T17:29:07.134269+00:00 19994330.292999979109 29000000.013000011444 27870000.010000001639 3957923.919000030030 60359.728566547 2024-02-19T17:29:08.149653+00:00 19994330.290000021458 29000000.025000099093 27870000.028999999166 3962282.026999949943 60359.728578118 2024-02-19T17:29:09.149416+00:00 19994330.291999999434 28999999.978999968618 27869999.958000019193 3957406.968999981880 60359.728589689 2024-02-19T17:29:10.149179+00:00 19994330.289999961853 29000000.000999931246 27870000.050999999046 3959744.073000072967 60359.728601261 2024-02-19T17:29:11.148943+00:00 19994330.288000050932 28999999.973000001162 27869999.924999978393 3957049.963999987114 60359.728612832 2024-02-19T17:29:12.148706+00:00 19994330.288999971002 29000000.032000001520 27870000.041999999434 3953723.957999945153 60359.728624403 2024-02-19T17:29:13.148469+00:00 19994330.291000008583 28999999.991999991238 27870000.008000019938 3959100.947000027169 60359.728635975 2024-02-19T17:29:14.148231+00:00 19994330.287999991328 28999999.970000009984 27869999.926999989897 3956421.044999957085 60359.728647546 2024-02-19T17:29:15.147995+00:00 19994330.291999999434 29000000.027999978513 27870000.082000020891 3961351.025000094902 60359.728659118 2024-02-19T17:29:16.147758+00:00 19994330.290000021458 28999999.967000011355 27869999.954999979585 3956249.032999991905 60359.728670689 2024-02-19T17:29:17.147521+00:00 19994330.291999999434 29000000.031000021845 27870000.046999990940 3958404.940999985207 60359.728682260 2024-02-19T17:29:18.147284+00:00 19994330.287999991328 28999999.978999968618 27869999.938000019640 3960859.041000009049 60359.728693832 2024-02-19T17:29:19.147047+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3960381.046000003815 60359.728705403 2024-02-19T17:29:20.146810+00:00 19994330.290000081062 29000000.012999981642 27870000.018000010401 3957470.927999972831 60359.728716974 2024-02-19T17:29:21.146573+00:00 19994330.288999918848 28999999.973000049591 27869999.949999991804 3962372.047999978065 60359.728728546 2024-02-19T17:29:22.146336+00:00 19994330.290000081062 29000000.029999971390 27869999.992000039667 3959371.970000029076 60359.728740117 2024-02-19T17:29:23.146099+00:00 19994330.291000008583 28999999.978999968618 27870000.016999959946 3964067.079999924172 60359.728751688 2024-02-19T17:29:24.145862+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3961247.889000058174 60359.728763259 2024-02-19T17:29:25.145626+00:00 19994330.289000030607 28999999.981000009924 27869999.958999991417 3958128.016999959946 60359.728774831 2024-02-19T17:29:26.145389+00:00 19994330.288999918848 28999999.982999980450 27870000.035000089556 3959331.048000096809 60359.728786402 2024-02-19T17:29:27.145152+00:00 19994330.290000081062 29000000.031000021845 27870000.024999979883 3962945.971999884117 60359.728797974 2024-02-19T17:29:28.144915+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3964409.892000079155 60359.728809545 2024-02-19T17:29:29.144679+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3960718.157999991905 60359.728821297 2024-02-19T17:29:30.160063+00:00 19994330.291999939829 29000000.014999989420 27869999.962999939919 3961819.899999976158 60359.728832688 2024-02-19T17:29:31.144205+00:00 19994330.292999979109 29000000.014000058174 27870000.004000071436 3961439.019999980927 60359.728844440 2024-02-19T17:29:32.159588+00:00 19994330.288000110537 28999999.995000001043 27870000.028999920934 3960122.082000017166 60359.728855830 2024-02-19T17:29:33.143731+00:00 19994330.288999918848 28999999.986999988556 27869999.994000080973 3963355.919999957085 60359.728867583 2024-02-19T17:29:34.159115+00:00 19994330.292000059038 28999999.980999950320 27869999.977000001818 3962465.050999999046 60359.728878973 2024-02-19T17:29:35.143257+00:00 19994330.286999940872 29000000.011000040919 27869999.991999980062 3964214.970000029076 60359.728890725 2024-02-19T17:29:36.158641+00:00 19994330.291000008583 28999999.998000029474 27869999.964999910444 3962741.953000069130 60359.728902115 2024-02-19T17:29:37.142783+00:00 19994330.290000081062 29000000.028000000864 27870000.037000060081 3955476.110000013839 60359.728913868 2024-02-19T17:29:38.158167+00:00 19994330.294999960810 28999999.993000030518 27870000.018000010401 3961434.919999957085 60359.728925258 2024-02-19T17:29:39.142310+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3958511.055999993812 60359.728937010 2024-02-19T17:29:40.157693+00:00 19994330.294999960810 28999999.997999910265 27869999.989000078291 3957434.978999971878 60359.728948401 2024-02-19T17:29:41.141836+00:00 19994330.287999991328 29000000.034000039101 27870000.077999949455 3961616.988999962807 60359.728960153 2024-02-19T17:29:42.157220+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3955648.010000110138 60359.728971544 2024-02-19T17:29:43.141361+00:00 19994330.292999979109 28999999.996999979019 27869999.960000038147 3962825.015999913216 60359.728983296 2024-02-19T17:29:44.156746+00:00 19994330.289000030607 28999999.958000060171 27869999.967000000179 3962923.924000024796 60359.728994686 2024-02-19T17:29:45.140887+00:00 19994330.289999961853 29000000.036999940872 27870000.061999998987 3957945.185999989975 60359.729006257 2024-02-19T17:29:46.140651+00:00 19994330.286000009626 29000000.037999991328 27870000.045000009239 3962312.889000058174 60359.729017829 2024-02-19T17:29:47.140413+00:00 19994330.293000001460 28999999.948000069708 27869999.963999990374 3953756.957000017166 60359.729029400 2024-02-19T17:29:48.140177+00:00 19994330.291000001132 28999999.951000001281 27869999.986000020057 3962929.029999970924 60359.729040971 2024-02-19T17:29:49.139940+00:00 19994330.289000000805 29000000.063999999315 27869999.986000001431 3953914.004999995232 60359.729052543 2024-02-19T17:29:50.139704+00:00 19994330.289000000805 28999999.993000008166 27869999.972999989986 3957345.000000000000 60359.729064114 2024-02-19T17:29:51.139466+00:00 19994330.288999989629 28999999.984000001103 27870000.051999989897 3957037.898000001907 60359.729075686 2024-02-19T17:29:52.139230+00:00 19994330.289000000805 29000000.043999999762 27870000.046000000089 3956475.093999981880 60359.729087438 2024-02-19T17:29:53.154614+00:00 19994330.293000001460 28999999.965999990702 27869999.938999980688 3959298.049999951851 60359.729098828 2024-02-19T17:29:54.138756+00:00 19994330.289000000805 29000000.031000021845 27870000.002000030130 3958363.963999987114 60359.729110580 2024-02-19T17:29:55.154140+00:00 19994330.293000008911 28999999.973999980837 27870000.004000011832 3958376.968000053894 60359.729121971 2024-02-19T17:29:56.138281+00:00 19994330.290999978781 29000000.026000019163 27869999.990000009537 3956514.187999964226 60359.729133723 2024-02-19T17:29:57.153667+00:00 19994330.289000000805 28999999.976999968290 27870000.034999970347 3956344.825000048149 60359.729145113 2024-02-19T17:29:58.137808+00:00 19994330.288000021130 28999999.985000010580 27869999.954999979585 3954699.001000047196 60359.729156866 2024-02-19T17:29:59.153192+00:00 19994330.287999991328 28999999.986000001431 27870000.030000030994 3960443.080999969970 60359.729168256 2024-02-19T17:30:00.137334+00:00 19994330.292999979109 29000000.008000019938 27869999.972999989986 3955189.936999917030 60359.729180008 2024-02-19T17:30:01.152719+00:00 19994330.290000021458 29000000.029999971390 27870000.055000010878 3955549.064000010025 60359.729191399 2024-02-19T17:30:02.136860+00:00 19994330.292999979109 28999999.997000038624 27869999.951000031084 3958539.037999988068 60359.729203151 2024-02-19T17:30:03.152246+00:00 19994330.285000029951 28999999.989999949932 27869999.973999980837 3954024.929000020027 60359.729214542 2024-02-19T17:30:04.136387+00:00 19994330.293999969959 28999999.996000051498 27870000.083999991417 3957623.967000008095 60359.729226294 2024-02-19T17:30:05.151771+00:00 19994330.286000009626 28999999.970999959856 27869999.903000000864 3958333.935999989975 60359.729237684 2024-02-19T17:30:06.135912+00:00 19994330.292999979109 29000000.057000041008 27870000.057999968529 3959744.078000069130 60359.729249436 2024-02-19T17:30:07.151297+00:00 19994330.287000000477 28999999.982999920845 27869999.985000010580 3955238.987999916077 60359.729260827 2024-02-19T17:30:08.135439+00:00 19994330.290000021458 28999999.975000020117 27870000.008000019938 3964689.954000114929 60359.729272579 2024-02-19T17:30:09.150823+00:00 19994330.292999979109 29000000.054000020027 27870000.014000058174 3960757.924999951851 60359.729283969 2024-02-19T17:30:10.134966+00:00 19994330.287999991328 28999999.952000018209 27869999.971999879926 3957474.095999956131 60359.729295722 2024-02-19T17:30:11.150350+00:00 19994330.295000020415 29000000.078999999911 27870000.050000071526 3960977.070000051986 60359.729307112 2024-02-19T17:30:12.134491+00:00 19994330.287000000477 28999999.912999991328 27869999.893999930471 3956333.880999923218 60359.729318864 2024-02-19T17:30:13.149876+00:00 19994330.288999971002 29000000.019999980927 27870000.048000101000 3959345.959000111092 60359.729330255 2024-02-19T17:30:14.134018+00:00 19994330.289000030607 28999999.991000059992 27870000.011999960989 3955054.117999910843 60359.729342007 2024-02-19T17:30:15.149402+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3956639.040000081062 60359.729353578 2024-02-19T17:30:16.149165+00:00 19994330.289999961853 28999999.998999949545 27870000.022999878973 3965507.939000010025 60359.729365150 2024-02-19T17:30:17.148928+00:00 19994330.292000059038 29000000.022999998182 27869999.982000108808 3956908.956999897957 60359.729376721 2024-02-19T17:30:18.148691+00:00 19994330.290999889374 28999999.975000020117 27869999.955999970436 3956421.019000052940 60359.729388292 2024-02-19T17:30:19.148454+00:00 19994330.292000059038 28999999.985999941826 27870000.034999970347 3954514.985000013839 60359.729399864 2024-02-19T17:30:20.148217+00:00 19994330.286000009626 29000000.003000020981 27869999.955999970436 3957938.985999941826 60359.729411435 2024-02-19T17:30:21.147980+00:00 19994330.291000008583 29000000.027000069618 27870000.057000041008 3961580.116999983788 60359.729423006 2024-02-19T17:30:22.147744+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3959807.941000103951 60359.729434578 2024-02-19T17:30:23.147507+00:00 19994330.287999991328 29000000.006000038236 27870000.041000001132 3962213.074999928009 60359.729446149 2024-02-19T17:30:24.147270+00:00 19994330.289999961853 29000000.005999919027 27869999.997000001371 3953440.899999976158 60359.729457720 2024-02-19T17:30:25.147033+00:00 19994330.294000029564 28999999.938999999315 27869999.959999989718 3959354.024000049103 60359.729469292 2024-02-19T17:30:26.146796+00:00 19994330.289999961853 29000000.072000000626 27870000.058000009507 3957726.013000010978 60359.729480863 2024-02-19T17:30:27.146559+00:00 19994330.289999961853 28999999.977000001818 27869999.977999988943 3958650.909999967087 60359.729492434 2024-02-19T17:30:28.146323+00:00 19994330.287999991328 29000000.010000009090 27870000.035000000149 3952522.006999969017 60359.729504006 2024-02-19T17:30:29.146085+00:00 19994330.288000110537 28999999.989999990910 27869999.947000000626 3958449.944000006188 60359.729515577 2024-02-19T17:30:30.145849+00:00 19994330.291000008583 29000000.060999989510 27870000.021000001580 3964114.184000014793 60359.729527148 2024-02-19T17:30:31.145612+00:00 19994330.290999889374 28999999.918000008911 27869999.970000028610 3961998.894000052940 60359.729538720 2024-02-19T17:30:32.145375+00:00 19994330.293000098318 29000000.030000001192 27870000.020999971777 3957673.069999932777 60359.729550291 2024-02-19T17:30:33.145138+00:00 19994330.289999961853 28999999.967999991030 27869999.988000039011 3957997.980000019073 60359.729561863 2024-02-19T17:30:34.144901+00:00 19994330.287999991328 29000000.013999998569 27869999.961999949068 3956011.024999976158 60359.729573434 2024-02-19T17:30:35.144664+00:00 19994330.289999961853 28999999.966000020504 27870000.059999998659 3956661.949000000954 60359.729585005 2024-02-19T17:30:36.144427+00:00 19994330.290000081062 29000000.047999981791 27869999.974000040442 3958989.070000051986 60359.729596576 2024-02-19T17:30:37.144190+00:00 19994330.289999961853 28999999.995000001043 27870000.055000010878 3957537.032999991905 60359.729608147 2024-02-19T17:30:38.143953+00:00 19994330.287999991328 29000000.031000021845 27869999.968999978155 3961338.003999948967 60359.729619900 2024-02-19T17:30:39.159337+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3954248.968000053894 60359.729631290 2024-02-19T17:30:40.143480+00:00 19994330.292000059038 28999999.987999979407 27870000.032000008970 3957228.014999986161 60359.729643042 2024-02-19T17:30:41.158864+00:00 19994330.289999999106 28999999.995000001043 27870000.000000000000 3960161.976000071038 60359.729654433 2024-02-19T17:30:42.143006+00:00 19994330.291999999434 28999999.998000029474 27869999.998999949545 3957010.888999938965 60359.729666185 2024-02-19T17:30:43.158390+00:00 19994330.290000010282 29000000.035999950022 27869999.996000051498 3959232.088999987114 60359.729677576 2024-02-19T17:30:44.142532+00:00 19994330.287000000477 28999999.973000049591 27870000.026999950409 3955363.916000009049 60359.729689328 2024-02-19T17:30:45.157916+00:00 19994330.289999991655 29000000.005999919027 27869999.957000020891 3955230.976999998093 60359.729700718 2024-02-19T17:30:46.142058+00:00 19994330.290000010282 29000000.005000110716 27869999.991999980062 3954494.120000004768 60359.729712290 2024-02-19T17:30:47.141821+00:00 19994330.290000010282 29000000.003999948502 27870000.024000048637 3956109.866000055801 60359.729723861 2024-02-19T17:30:48.141585+00:00 19994330.291999999434 28999999.983999971300 27870000.028999920934 3956190.060999989975 60359.729735432 2024-02-19T17:30:49.141347+00:00 19994330.289999991655 29000000.000000000000 27869999.965000029653 3955914.095999956131 60359.729747004 2024-02-19T17:30:50.141111+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3960198.991000055801 60359.729758575 2024-02-19T17:30:51.140873+00:00 19994330.289000000805 29000000.018000010401 27869999.965999960899 3955972.991999983788 60359.729770146 2024-02-19T17:30:52.140636+00:00 19994330.287999991328 29000000.014000058174 27869999.989000078291 3960463.048999906052 60359.729781718 2024-02-19T17:30:53.140399+00:00 19994330.288000021130 28999999.983000040054 27870000.060999989510 3958587.889000058174 60359.729793289 2024-02-19T17:30:54.140163+00:00 19994330.291000008583 29000000.000999931246 27870000.013000011444 3955906.985999941826 60359.729804860 2024-02-19T17:30:55.139926+00:00 19994330.289999961853 29000000.018000010401 27869999.945999979973 3958159.037000060081 60359.729816432 2024-02-19T17:30:56.139689+00:00 19994330.291000008583 28999999.963999990374 27869999.977999929339 3957442.032999991905 60359.729828003 2024-02-19T17:30:57.139452+00:00 19994330.294000029564 29000000.014000058174 27870000.022000070661 3958927.942000031006 60359.729839574 2024-02-19T17:30:58.139215+00:00 19994330.287999991328 28999999.995999928564 27870000.005999919027 3962005.067999958992 60359.729851146 2024-02-19T17:30:59.138979+00:00 19994330.291999999434 29000000.004000071436 27869999.963000059128 3957306.973000050057 60359.729862898 2024-02-19T17:31:00.154362+00:00 19994330.283999979496 28999999.972999930382 27870000.039000030607 3961343.914999961853 60359.729874288 2024-02-19T17:31:01.138504+00:00 19994330.293000038713 29000000.050000071526 27869999.989000000060 3951596.082000017166 60359.729886040 2024-02-19T17:31:02.153889+00:00 19994330.290999948978 29000000.013999998569 27870000.008999999613 3960328.879999995232 60359.729897431 2024-02-19T17:31:03.138031+00:00 19994330.289000030607 28999999.980000000447 27870000.007000010461 3959703.131000041962 60359.729909183 2024-02-19T17:31:04.153415+00:00 19994330.291000008583 28999999.980999998748 27869999.980999991298 3955657.898999928962 60359.729920574 2024-02-19T17:31:05.137557+00:00 19994330.291000008583 28999999.980999991298 27869999.991000011563 3958268.088000059128 60359.729932326 2024-02-19T17:31:06.152941+00:00 19994330.288999971002 29000000.010000009090 27869999.981000009924 3952534.980999947060 60359.729943716 2024-02-19T17:31:07.137082+00:00 19994330.287000000477 29000000.006000008434 27870000.028000000864 3962278.067999958992 60359.729955468 2024-02-19T17:31:08.152468+00:00 19994330.294999960810 28999999.994999971241 27869999.996999979019 3958287.887000000104 60359.729966859 2024-02-19T17:31:09.136608+00:00 19994330.286000009626 28999999.973000019789 27870000.001000020653 3955671.097000000067 60359.729978611 2024-02-19T17:31:10.151994+00:00 19994330.289000030607 29000000.023999989033 27870000.005999978632 3961795.983999998774 60359.729990002 2024-02-19T17:31:11.136135+00:00 19994330.291999939829 28999999.982000019401 27869999.954999979585 3957287.959000001196 60359.730001754 2024-02-19T17:31:12.151520+00:00 19994330.293000098318 29000000.048999968916 27870000.036000009626 3957611.995000001043 60359.730013144 2024-02-19T17:31:13.135661+00:00 19994330.287999991328 28999999.953000009060 27869999.999000009149 3959257.989999997895 60359.730024897 2024-02-19T17:31:14.151047+00:00 19994330.287999991328 29000000.032000008970 27869999.958000000566 3957804.028000000864 60359.730036287 2024-02-19T17:31:15.135188+00:00 19994330.291999939829 29000000.037000000477 27870000.089999970049 3958496.013999999035 60359.730048039 2024-02-19T17:31:16.150572+00:00 19994330.286000009626 28999999.962999999523 27869999.965000029653 3959723.987000000197 60359.730059430 2024-02-19T17:31:17.134714+00:00 19994330.291000008583 28999999.957000020891 27869999.935999989510 3958523.978000000119 60359.730071181 2024-02-19T17:31:18.150099+00:00 19994330.292000059038 29000000.043999969959 27870000.064000010490 3958151.028000005055 60359.730082572 2024-02-19T17:31:19.134241+00:00 19994330.288999918848 28999999.976000010967 27869999.991000000387 3957115.008999995887 60359.730094324 2024-02-19T17:31:20.149625+00:00 19994330.292000059038 29000000.010999981314 27870000.003999948502 3955580.971000000834 60359.730105715 2024-02-19T17:31:21.133767+00:00 19994330.289999961853 29000000.008000019938 27869999.983000040054 3957451.994000003207 60359.730117467 2024-02-19T17:31:22.149151+00:00 19994330.290000081062 28999999.991000059992 27870000.006000038236 3960456.008999995887 60359.730129038 2024-02-19T17:31:23.148914+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3957358.046999997925 60359.730140610 2024-02-19T17:31:24.148677+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3959290.851000003982 60359.730152181 2024-02-19T17:31:25.148440+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3958392.084999992978 60359.730163752 2024-02-19T17:31:26.148204+00:00 19994330.289999961853 29000000.046000000089 27870000.048000101000 3957988.010000004899 60359.730175324 2024-02-19T17:31:27.147966+00:00 19994330.292000059038 28999999.968000050634 27869999.955999970436 3960656.011999994982 60359.730186895 2024-02-19T17:31:28.147730+00:00 19994330.291999939829 29000000.030999898911 27870000.069999929518 3955920.092000008095 60359.730198466 2024-02-19T17:31:29.147493+00:00 19994330.289000030607 28999999.940000060946 27869999.957000020891 3955146.780000001192 60359.730210038 2024-02-19T17:31:30.147256+00:00 19994330.287999991328 29000000.046000000089 27870000.006000038236 3956003.140000001062 60359.730221609 2024-02-19T17:31:31.147018+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3956817.048999994993 60359.730233180 2024-02-19T17:31:32.146782+00:00 19994330.286000009626 29000000.015999909490 27869999.952999949455 3955710.012999997009 60359.730244752 2024-02-19T17:31:33.146545+00:00 19994330.291999939829 28999999.981000069529 27870000.032000061125 3958554.880000010133 60359.730256323 2024-02-19T17:31:34.146308+00:00 19994330.292999979109 29000000.041000008583 27870000.051999930292 3958282.969999998808 60359.730267894 2024-02-19T17:31:35.146071+00:00 19994330.289999999106 28999999.969999909401 27869999.963999990374 3957525.112999991048 60359.730279466 2024-02-19T17:31:36.145834+00:00 19994330.291999999434 28999999.979000091553 27870000.020000100136 3954610.898000001907 60359.730291037 2024-02-19T17:31:37.145597+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3954381.066000000108 60359.730302609 2024-02-19T17:31:38.145361+00:00 19994330.291000008583 29000000.036999940872 27870000.031000021845 3958970.917000011075 60359.730314180 2024-02-19T17:31:39.145123+00:00 19994330.287000000477 28999999.960000000894 27869999.967999938875 3955341.156999989878 60359.730325751 2024-02-19T17:31:40.144887+00:00 19994330.291000008583 29000000.026999998838 27870000.021999999881 3953425.947999998927 60359.730337322 2024-02-19T17:31:41.144650+00:00 19994330.289999991655 28999999.991000000387 27869999.958000000566 3955444.956000015140 60359.730348713 2024-02-19T17:31:42.128791+00:00 19994330.291999999434 28999999.984999999404 27870000.010000009090 3954504.134999989998 60359.730360465 2024-02-19T17:31:43.144176+00:00 19994330.289999991655 29000000.022999990731 27870000.031999990344 3956648.845999985933 60359.730372036 2024-02-19T17:31:44.143939+00:00 19994330.293000008911 29000000.032000008970 27870000.022000011057 3952540.068000019062 60359.730383608 2024-02-19T17:31:45.143702+00:00 19994330.287000000477 28999999.983000010252 27870000.000000000000 3958617.974000006914 60359.730395179 2024-02-19T17:31:46.143465+00:00 19994330.287000000477 28999999.968999978155 27869999.915999978781 3954259.962999999989 60359.730406750 2024-02-19T17:31:47.143228+00:00 19994330.291000008583 29000000.002000000328 27870000.055000010878 3956314.104000002146 60359.730418322 2024-02-19T17:31:48.142992+00:00 19994330.288999971002 29000000.018999990076 27869999.984999980778 3961718.027999997139 60359.730429893 2024-02-19T17:31:49.142755+00:00 19994330.291999999434 28999999.965000029653 27869999.952000018209 3957128.798999994993 60359.730441464 2024-02-19T17:31:50.142518+00:00 19994330.290000021458 29000000.043999969959 27870000.054000020027 3958484.171000003815 60359.730453036 2024-02-19T17:31:51.142281+00:00 19994330.290000021458 28999999.949000000954 27869999.965999960899 3954422.869999974966 60359.730464607 2024-02-19T17:31:52.142044+00:00 19994330.288999971002 29000000.019999980927 27870000.017000019550 3956795.078000009060 60359.730476178 2024-02-19T17:31:53.141807+00:00 19994330.292999979109 29000000.019000049680 27870000.063000019640 3952785.899000018835 60359.730487750 2024-02-19T17:31:54.141570+00:00 19994330.286000009626 28999999.956999961287 27869999.930999990553 3958131.007999985944 60359.730499321 2024-02-19T17:31:55.141333+00:00 19994330.291999999434 29000000.022000011057 27870000.023999989033 3956299.067999988794 60359.730510892 2024-02-19T17:31:56.141096+00:00 19994330.291000008583 29000000.000999990851 27870000.010999981314 3960029.024000018835 60359.730522464 2024-02-19T17:31:57.140860+00:00 19994330.288999971002 28999999.995999988168 27869999.989000018686 3956194.102999985218 60359.730534035 2024-02-19T17:31:58.140623+00:00 19994330.291000008583 29000000.003000020981 27870000.002000030130 3958145.879999995232 60359.730545606 2024-02-19T17:31:59.140385+00:00 19994330.287000000477 29000000.034000039101 27869999.995000001043 3954114.062000005972 60359.730557178 2024-02-19T17:32:00.140148+00:00 19994330.292999979109 29000000.023999929428 27869999.996999979019 3955610.946000009775 60359.730568749 2024-02-19T17:32:01.139912+00:00 19994330.290000021458 28999999.980000019073 27870000.028000000864 3957747.958999990951 60359.730580321 2024-02-19T17:32:02.139675+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3956579.094999998808 60359.730591892 2024-02-19T17:32:03.139438+00:00 19994330.289000030607 28999999.983000040054 27870000.009999990463 3953457.946999996901 60359.730603463 2024-02-19T17:32:04.139202+00:00 19994330.291999939829 28999999.998999949545 27870000.021000031382 3958566.001000016928 60359.730615215 2024-02-19T17:32:05.154586+00:00 19994330.290000081062 28999999.973000049591 27869999.968000050634 3957697.917999982834 60359.730626605 2024-02-19T17:32:06.138727+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3954871.006000012159 60359.730638358 2024-02-19T17:32:07.154112+00:00 19994330.288999918848 29000000.021999958903 27870000.037999991328 3953370.094000012148 60359.730649748 2024-02-19T17:32:08.138253+00:00 19994330.292000059038 28999999.953999999911 27869999.985999941826 3959272.038999975193 60359.730661500 2024-02-19T17:32:09.153638+00:00 19994330.289000030607 29000000.032000061125 27870000.016000028700 3956190.901000022888 60359.730672891 2024-02-19T17:32:10.137779+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3961435.104000002146 60359.730684643 2024-02-19T17:32:11.153164+00:00 19994330.288999918848 29000000.006999969482 27870000.007000088692 3957232.000000000000 60359.730696034 2024-02-19T17:32:12.137306+00:00 19994330.292999979109 29000000.009000059217 27870000.043999910355 3955054.952999978792 60359.730707786 2024-02-19T17:32:13.152691+00:00 19994330.292000059038 28999999.978999968618 27869999.981999989599 3955628.965000004042 60359.730719176 2024-02-19T17:32:14.136832+00:00 19994330.291000008583 29000000.006000038236 27869999.986000061035 3956514.958000003826 60359.730730928 2024-02-19T17:32:15.152217+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3952824.120999991894 60359.730742319 2024-02-19T17:32:16.136359+00:00 19994330.289999961853 29000000.017999999225 27869999.985999941826 3952319.912999988068 60359.730754071 2024-02-19T17:32:17.151743+00:00 19994330.287999991328 28999999.980000000447 27869999.983999971300 3960304.911000012886 60359.730765462 2024-02-19T17:32:18.135885+00:00 19994330.289000030607 29000000.011999998242 27870000.048000000417 3951999.106000006199 60359.730777214 2024-02-19T17:32:19.151269+00:00 19994330.291000008583 28999999.995000001043 27869999.982000000775 3962395.013000010978 60359.730788604 2024-02-19T17:32:20.135410+00:00 19994330.294000029564 28999999.973999988288 27869999.977999988943 3960929.958999990951 60359.730800356 2024-02-19T17:32:21.150795+00:00 19994330.289999961853 29000000.069000009447 27870000.057000011206 3957132.969999969006 60359.730811747 2024-02-19T17:32:22.134937+00:00 19994330.289999961853 28999999.939000010490 27869999.955999989063 3953038.076000034809 60359.730823499 2024-02-19T17:32:23.150321+00:00 19994330.290000081062 29000000.015999969095 27869999.986000001431 3953905.946999967098 60359.730834890 2024-02-19T17:32:24.134463+00:00 19994330.286999940872 29000000.018000010401 27870000.041000008583 3958175.035000026226 60359.730846642 2024-02-19T17:32:25.149847+00:00 19994330.290000081062 28999999.964999999851 27869999.969999998808 3955363.971000016201 60359.730858032 2024-02-19T17:32:26.133989+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3959588.999000012875 60359.730869784 2024-02-19T17:32:27.149374+00:00 19994330.292999979109 29000000.034000039101 27870000.053999990225 3954436.058999956120 60359.730881356 2024-02-19T17:32:28.149136+00:00 19994330.287999998778 28999999.969999969006 27869999.934000018984 3960725.039000033867 60359.730892927 2024-02-19T17:32:29.148900+00:00 19994330.293000001460 29000000.065000001341 27870000.061999980360 3958012.927999972831 60359.730904498 2024-02-19T17:32:30.148662+00:00 19994330.289000000805 28999999.985000010580 27869999.993000030518 3957975.919000030030 60359.730916070 2024-02-19T17:32:31.148425+00:00 19994330.291999999434 28999999.985000010580 27870000.012999951839 3956502.088999987114 60359.730927641 2024-02-19T17:32:32.148189+00:00 19994330.285000000149 28999999.983999971300 27869999.991000000387 3958923.957000017166 60359.730939212 2024-02-19T17:32:33.147952+00:00 19994330.289000000805 28999999.981000009924 27869999.958000000566 3958005.025999962818 60359.730950784 2024-02-19T17:32:34.147715+00:00 19994330.289000000805 29000000.059000018984 27870000.046000000089 3956933.952000021935 60359.730962355 2024-02-19T17:32:35.147479+00:00 19994330.290999978781 28999999.962999939919 27869999.951000031084 3956013.092999995220 60359.730973926 2024-02-19T17:32:36.147241+00:00 19994330.291000008583 28999999.999000068754 27869999.995000001043 3954300.963999987114 60359.730985498 2024-02-19T17:32:37.147004+00:00 19994330.293000008911 29000000.047999981791 27870000.086999949068 3953654.072000027169 60359.730997069 2024-02-19T17:32:38.146768+00:00 19994330.289999991655 28999999.960999969393 27869999.944000009447 3959820.967999995220 60359.731008460 2024-02-19T17:32:39.130910+00:00 19994330.289000000805 28999999.996999979019 27870000.032999988645 3957254.908999979030 60359.731020212 2024-02-19T17:32:40.146293+00:00 19994330.287999991328 29000000.011000040919 27869999.934000018984 3954309.965000032913 60359.731031602 2024-02-19T17:32:41.130436+00:00 19994330.289000000805 28999999.983000040054 27869999.970999959856 3954313.132999957073 60359.731043355 2024-02-19T17:32:42.145820+00:00 19994330.291999999434 29000000.008000019938 27870000.019000049680 3950079.947000027169 60359.731054745 2024-02-19T17:32:43.129962+00:00 19994330.290000021458 28999999.981999989599 27870000.052000049502 3954687.036000012886 60359.731066497 2024-02-19T17:32:44.145346+00:00 19994330.291999999434 28999999.987999919802 27869999.950999978930 3956395.967999995220 60359.731077888 2024-02-19T17:32:45.129489+00:00 19994330.287999991328 29000000.043000098318 27870000.072999950498 3955130.981999992859 60359.731089639 2024-02-19T17:32:46.144872+00:00 19994330.291000008583 28999999.990999940783 27869999.989000078291 3957359.977999985218 60359.731101030 2024-02-19T17:32:47.129015+00:00 19994330.291999999434 29000000.000000000000 27869999.990999940783 3957271.058000028133 60359.731112782 2024-02-19T17:32:48.144398+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3956094.009999989998 60359.731124354 2024-02-19T17:32:49.144162+00:00 19994330.289000030607 29000000.022999998182 27869999.957999940962 3956728.950999975204 60359.731135925 2024-02-19T17:32:50.143925+00:00 19994330.287000000477 28999999.952000018209 27869999.966000080109 3957804.048000038136 60359.731147496 2024-02-19T17:32:51.143688+00:00 19994330.293999969959 28999999.977999929339 27869999.975999951363 3956353.940999985207 60359.731159068 2024-02-19T17:32:52.143450+00:00 19994330.287999991328 29000000.037000060081 27870000.065999981016 3955564.060999989975 60359.731170639 2024-02-19T17:32:53.143215+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3953404.018999993801 60359.731182210 2024-02-19T17:32:54.142978+00:00 19994330.288000050932 29000000.041000001132 27869999.990000009537 3957359.917999982834 60359.731193782 2024-02-19T17:32:55.142741+00:00 19994330.292999979109 29000000.012000009418 27870000.065999981016 3954665.989000021946 60359.731205353 2024-02-19T17:32:56.142504+00:00 19994330.286000009626 28999999.988999988884 27869999.970000028610 3954985.142000020016 60359.731216924 2024-02-19T17:32:57.142267+00:00 19994330.294000029564 28999999.980000000447 27870000.010000001639 3960202.824000000954 60359.731228496 2024-02-19T17:32:58.142029+00:00 19994330.288999918848 28999999.993999991566 27869999.962999988347 3953615.046000003815 60359.731240067 2024-02-19T17:32:59.141793+00:00 19994330.290000081062 29000000.008999999613 27870000.011000011116 3957241.959999979008 60359.731251638 2024-02-19T17:33:00.141556+00:00 19994330.289999961853 29000000.010000020266 27869999.964000001550 3952428.070999979973 60359.731263210 2024-02-19T17:33:01.141319+00:00 19994330.289999961853 28999999.968999978155 27870000.004000011832 3958966.985000013839 60359.731274781 2024-02-19T17:33:02.141082+00:00 19994330.289000030607 29000000.006000008434 27869999.986999988556 3954640.087999999989 60359.731286353 2024-02-19T17:33:03.140845+00:00 19994330.289000030607 29000000.001999970526 27870000.030000001192 3954685.967000008095 60359.731297924 2024-02-19T17:33:04.140608+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3956222.938000022899 60359.731309495 2024-02-19T17:33:05.140372+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3958781.045999944210 60359.731321067 2024-02-19T17:33:06.140134+00:00 19994330.287999991328 28999999.972999989986 27869999.964999970049 3954808.939000010025 60359.731332638 2024-02-19T17:33:07.139897+00:00 19994330.294000029564 29000000.007999960333 27870000.038999971002 3957844.059000014793 60359.731344209 2024-02-19T17:33:08.139661+00:00 19994330.289000030607 28999999.983000040054 27869999.976000010967 3954657.993000030983 60359.731355780 2024-02-19T17:33:09.139423+00:00 19994330.289999961853 29000000.009999990463 27870000.028999980539 3955119.048999965191 60359.731367351 2024-02-19T17:33:10.139187+00:00 19994330.289000030607 29000000.034999970347 27869999.968000050634 3954794.926999986172 60359.731378923 2024-02-19T17:33:11.138950+00:00 19994330.288999918848 28999999.974000040442 27870000.006999969482 3957785.040000020992 60359.731390675 2024-02-19T17:33:12.154334+00:00 19994330.292000059038 29000000.018999930471 27870000.018000010401 3956599.898999989033 60359.731402066 2024-02-19T17:33:13.138476+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3956837.068000019062 60359.731413818 2024-02-19T17:33:14.153861+00:00 19994330.291999939829 28999999.940999981016 27869999.945999979973 3955568.972999989986 60359.731425209 2024-02-19T17:33:15.138003+00:00 19994330.291000008583 29000000.043000098318 27870000.085000038147 3957278.075999975204 60359.731436960 2024-02-19T17:33:16.153386+00:00 19994330.289000030607 28999999.993999961764 27869999.930999990553 3956615.002000033855 60359.731448351 2024-02-19T17:33:17.137529+00:00 19994330.292000059038 28999999.963999990374 27869999.995999928564 3959578.964999973774 60359.731460103 2024-02-19T17:33:18.152913+00:00 19994330.287999991328 29000000.039000030607 27870000.022999998182 3959725.021000028122 60359.731471494 2024-02-19T17:33:19.137055+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3951757.978999971878 60359.731483246 2024-02-19T17:33:20.152439+00:00 19994330.287999991328 29000000.009000059217 27870000.041999939829 3956398.933000028133 60359.731494636 2024-02-19T17:33:21.136581+00:00 19994330.289000030607 28999999.969999909401 27869999.964000109583 3958259.018000007141 60359.731506389 2024-02-19T17:33:22.151965+00:00 19994330.295000001788 29000000.021000031382 27870000.006999969482 3960237.038999975193 60359.731517779 2024-02-19T17:33:23.136107+00:00 19994330.289999999106 28999999.986000061035 27870000.022999998182 3954516.939000010025 60359.731529531 2024-02-19T17:33:24.151492+00:00 19994330.290000010282 29000000.007999900728 27869999.916000008583 3949844.131000041962 60359.731540922 2024-02-19T17:33:25.135634+00:00 19994330.287999998778 29000000.015000101179 27870000.110999941826 3955998.951999903191 60359.731552674 2024-02-19T17:33:26.151018+00:00 19994330.289999991655 28999999.956999901682 27869999.909000039101 3954835.008000016212 60359.731564065 2024-02-19T17:33:27.135160+00:00 19994330.287999998778 29000000.049000021070 27870000.041999939829 3959470.950000048149 60359.731575816 2024-02-19T17:33:28.150544+00:00 19994330.288999989629 28999999.973999980837 27869999.977000001818 3957107.090000032913 60359.731587207 2024-02-19T17:33:29.134686+00:00 19994330.295000020415 28999999.967000011355 27870000.007000088692 3953560.894999980927 60359.731598959 2024-02-19T17:33:30.150070+00:00 19994330.287999991328 29000000.053000088781 27870000.021999958903 3954036.050999999046 60359.731610350 2024-02-19T17:33:31.134212+00:00 19994330.289999991655 28999999.984999999404 27870000.009000059217 3953436.978999971878 60359.731622102 2024-02-19T17:33:32.149597+00:00 19994330.290000021458 28999999.986999999732 27869999.977000001818 3955926.922000051010 60359.731633492 2024-02-19T17:33:33.133738+00:00 19994330.290999978781 28999999.996000010520 27869999.980999950320 3955844.081999897957 60359.731645245 2024-02-19T17:33:34.149123+00:00 19994330.287999991328 29000000.038999989629 27870000.026999950409 3960301.973000050057 60359.731656816 2024-02-19T17:33:35.148886+00:00 19994330.291000008583 29000000.004999998957 27869999.982999999076 3953403.065000057220 60359.731668387 2024-02-19T17:33:36.148649+00:00 19994330.290000021458 28999999.967000011355 27870000.002000000328 3950296.953999996185 60359.731679958 2024-02-19T17:33:37.148412+00:00 19994330.290000021458 29000000.001000020653 27870000.043000008911 3957643.043999909889 60359.731691530 2024-02-19T17:33:38.148174+00:00 19994330.289999961853 29000000.041999999434 27869999.947999998927 3954131.914000033867 60359.731703101 2024-02-19T17:33:39.147938+00:00 19994330.291999999434 28999999.952000018209 27870000.019999999553 3958088.986000061035 60359.731714672 2024-02-19T17:33:40.147701+00:00 19994330.287999991328 29000000.005999978632 27869999.969999998808 3952686.053999900818 60359.731726244 2024-02-19T17:33:41.147465+00:00 19994330.291000008583 29000000.011999960989 27870000.007999990135 3958216.985000013839 60359.731737634 2024-02-19T17:33:42.131606+00:00 19994330.288000050932 28999999.971999999136 27869999.971000019461 3954011.083000063896 60359.731749387 2024-02-19T17:33:43.146990+00:00 19994330.287999991328 29000000.018000010401 27870000.111000001431 3955145.000999927986 60359.731760777 2024-02-19T17:33:44.131132+00:00 19994330.291999999434 28999999.995000001043 27869999.948000010103 3958131.873000026215 60359.731772529 2024-02-19T17:33:45.146517+00:00 19994330.291999999434 28999999.993000030518 27870000.032000008970 3958332.113999962807 60359.731783920 2024-02-19T17:33:46.130658+00:00 19994330.291999999434 29000000.000000000000 27869999.981000009924 3953522.034000039101 60359.731795672 2024-02-19T17:33:47.146043+00:00 19994330.287000000477 29000000.018000010401 27869999.972999989986 3953412.922999978065 60359.731807062 2024-02-19T17:33:48.130185+00:00 19994330.289999961853 28999999.991000000387 27869999.991000000387 3958459.958000063896 60359.731818814 2024-02-19T17:33:49.145569+00:00 19994330.290000081062 28999999.995000001043 27869999.982999980450 3950922.011999965180 60359.731830205 2024-02-19T17:33:50.129711+00:00 19994330.286999940872 29000000.014999989420 27870000.007000029087 3949988.023000001907 60359.731841957 2024-02-19T17:33:51.145095+00:00 19994330.291000008583 28999999.962000008672 27870000.012999951839 3947839.940000057220 60359.731853348 2024-02-19T17:33:52.129237+00:00 19994330.291000008583 29000000.010999921709 27869999.971999999136 3957411.109999895096 60359.731865100 2024-02-19T17:33:53.144622+00:00 19994330.292999979109 29000000.027000069618 27870000.027000010014 3955746.961000084877 60359.731876490 2024-02-19T17:33:54.128763+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3961699.924999951851 60359.731888243 2024-02-19T17:33:55.144147+00:00 19994330.292000059038 29000000.062999960035 27870000.069000009447 3955472.019999980927 60359.731899633 2024-02-19T17:33:56.128289+00:00 19994330.286999940872 28999999.996999979019 27869999.978000041097 3953465.052000045776 60359.731911385 2024-02-19T17:33:57.143674+00:00 19994330.292999979109 29000000.015000101179 27870000.015999909490 3956121.950999975204 60359.731922956 2024-02-19T17:33:58.143437+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3959050.082000017166 60359.731934528 2024-02-19T17:33:59.143200+00:00 19994330.291000008583 29000000.013999938965 27870000.001000050455 3957840.958999990951 60359.731946099 2024-02-19T17:34:00.142963+00:00 19994330.297000050545 28999999.976000070572 27870000.024999979883 3957568.988000034820 60359.731957670 2024-02-19T17:34:01.142726+00:00 19994330.284999970347 29000000.021999958903 27869999.988000039011 3960065.110000013839 60359.731969242 2024-02-19T17:34:02.142489+00:00 19994330.292000059038 28999999.993000030518 27869999.990999940783 3957323.921000003815 60359.731980813 2024-02-19T17:34:03.142253+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3959049.913999915123 60359.731992384 2024-02-19T17:34:04.142016+00:00 19994330.291000008583 29000000.006999969482 27870000.032000061125 3957820.006000041962 60359.732003956 2024-02-19T17:34:05.141779+00:00 19994330.289999961853 28999999.986000061035 27869999.937999960035 3956623.047999978065 60359.732015527 2024-02-19T17:34:06.141542+00:00 19994330.287000060081 29000000.005999919027 27870000.014999989420 3959421.004000068177 60359.732027099 2024-02-19T17:34:07.141305+00:00 19994330.291999939829 28999999.992000099272 27870000.032999988645 3956713.958999990951 60359.732038670 2024-02-19T17:34:08.141067+00:00 19994330.287999991328 29000000.011999998242 27869999.968999978155 3956086.054999948014 60359.732050241 2024-02-19T17:34:09.140831+00:00 19994330.295000080019 28999999.986999999732 27869999.949000000954 3952214.886999965180 60359.732061813 2024-02-19T17:34:10.140594+00:00 19994330.289000030607 29000000.006999999285 27870000.040000081062 3953115.088999987114 60359.732073384 2024-02-19T17:34:11.140357+00:00 19994330.289999961853 29000000.033999990672 27870000.019999980927 3958735.070000051986 60359.732084955 2024-02-19T17:34:12.140120+00:00 19994330.289000030607 29000000.002000000328 27870000.018999930471 3956825.980999947060 60359.732096526 2024-02-19T17:34:13.139884+00:00 19994330.288999918848 28999999.953000009060 27869999.949000000954 3953121.887000083923 60359.732108098 2024-02-19T17:34:14.139646+00:00 19994330.287000060081 29000000.004999998957 27869999.997999999672 3953679.207999945153 60359.732119669 2024-02-19T17:34:15.139409+00:00 19994330.291999939829 29000000.011000011116 27870000.038999989629 3948872.027000070084 60359.732131240 2024-02-19T17:34:16.139172+00:00 19994330.291000001132 28999999.981999959797 27869999.962000008672 3958662.853999971878 60359.732142812 2024-02-19T17:34:17.138936+00:00 19994330.291000001132 29000000.002000030130 27870000.015000000596 3952614.970999956131 60359.732154383 2024-02-19T17:34:18.138699+00:00 19994330.289999999106 28999999.985000010580 27869999.974000010639 3955397.193000078201 60359.732165955 2024-02-19T17:34:19.138462+00:00 19994330.291000008583 29000000.051999989897 27870000.044999990612 3955387.858999968041 60359.732177526 2024-02-19T17:34:20.138225+00:00 19994330.287999991328 28999999.987999979407 27869999.984000001103 3956669.947999954224 60359.732189278 2024-02-19T17:34:21.153609+00:00 19994330.289000000805 28999999.995000001043 27869999.988999988884 3957499.034000039101 60359.732200668 2024-02-19T17:34:22.137751+00:00 19994330.291000008583 29000000.020000040531 27869999.986000001431 3959039.891999959946 60359.732212421 2024-02-19T17:34:23.153136+00:00 19994330.290999978781 28999999.970999959856 27870000.022999998182 3956329.152999997139 60359.732223811 2024-02-19T17:34:24.137278+00:00 19994330.291000008583 29000000.037999991328 27870000.021000031382 3958753.886000037193 60359.732235563 2024-02-19T17:34:25.152662+00:00 19994330.293000008911 28999999.981999989599 27870000.004000011832 3955824.042000054847 60359.732246954 2024-02-19T17:34:26.136803+00:00 19994330.287999991328 28999999.999000068754 27869999.952999949455 3959477.984999895096 60359.732258706 2024-02-19T17:34:27.152188+00:00 19994330.286000009626 28999999.967000011355 27870000.037000000477 3959812.076000093948 60359.732270096 2024-02-19T17:34:28.136330+00:00 19994330.290999978781 29000000.018999930471 27869999.979000028223 3955812.967999935150 60359.732281849 2024-02-19T17:34:29.151714+00:00 19994330.289000030607 29000000.004000071436 27870000.024999979883 3956733.976000071038 60359.732293239 2024-02-19T17:34:30.135857+00:00 19994330.291999999434 29000000.010999921709 27869999.974000040442 3958225.043999909889 60359.732304991 2024-02-19T17:34:31.151240+00:00 19994330.291000008583 28999999.983000040054 27870000.028999980539 3960283.036000012886 60359.732316382 2024-02-19T17:34:32.135382+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3956944.983999968041 60359.732328134 2024-02-19T17:34:33.150767+00:00 19994330.292999979109 28999999.988000039011 27869999.949000000954 3954636.967000008095 60359.732339525 2024-02-19T17:34:34.134909+00:00 19994330.291000008583 29000000.016000028700 27870000.067000031471 3958204.899000049103 60359.732351277 2024-02-19T17:34:35.150293+00:00 19994330.291999999434 29000000.009999990463 27870000.006999969482 3957103.047000051010 60359.732362667 2024-02-19T17:34:36.134435+00:00 19994330.282000008970 28999999.962999939919 27869999.922000050545 3956355.054999948014 60359.732374419 2024-02-19T17:34:37.149819+00:00 19994330.292999979109 29000000.027000069618 27870000.008000019938 3956843.993000030983 60359.732385810 2024-02-19T17:34:38.133961+00:00 19994330.290000021458 28999999.963999990374 27869999.975999951363 3953588.911000012886 60359.732397562 2024-02-19T17:34:39.149346+00:00 19994330.288999971002 29000000.039999961853 27870000.052999969572 3957977.145999907982 60359.732408952 2024-02-19T17:34:40.133488+00:00 19994330.291999999434 28999999.980000019073 27869999.963000059128 3953140.822000027169 60359.732420704 2024-02-19T17:34:41.148872+00:00 19994330.291000008583 29000000.044999960810 27870000.039000030607 3955745.141000031959 60359.732432276 2024-02-19T17:34:42.148635+00:00 19994330.289000030607 28999999.963999990374 27869999.982999920845 3954612.009999989998 60359.732443667 2024-02-19T17:34:43.132777+00:00 19994330.286999940872 28999999.964000109583 27870000.011000040919 3953106.912999988068 60359.732455418 2024-02-19T17:34:44.148161+00:00 19994330.289000030607 29000000.098999980837 27870000.034000039101 3953601.118999958038 60359.732466809 2024-02-19T17:34:45.132302+00:00 19994330.294000029564 28999999.947000000626 27869999.968999978155 3954781.952000021935 60359.732478561 2024-02-19T17:34:46.147687+00:00 19994330.287999991328 28999999.999000001699 27869999.990999940783 3952084.041000009049 60359.732489952 2024-02-19T17:34:47.131829+00:00 19994330.294999960810 29000000.000000000000 27870000.012000080198 3955228.995000004768 60359.732501704 2024-02-19T17:34:48.147213+00:00 19994330.287000060081 28999999.984999999404 27870000.050999999046 3955120.024999976158 60359.732513094 2024-02-19T17:34:49.131355+00:00 19994330.289999961853 29000000.004000011832 27869999.932999968529 3955850.921000003815 60359.732524847 2024-02-19T17:34:50.146740+00:00 19994330.287000060081 29000000.025999989361 27870000.033999919891 3957758.991000055801 60359.732536237 2024-02-19T17:34:51.130881+00:00 19994330.292999979109 29000000.000999990851 27870000.006000038236 3953469.005999923218 60359.732547989 2024-02-19T17:34:52.146266+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3955044.997000098228 60359.732559380 2024-02-19T17:34:53.130407+00:00 19994330.288999918848 28999999.999000009149 27869999.967999998480 3956618.995000004768 60359.732571132 2024-02-19T17:34:54.145792+00:00 19994330.292000059038 28999999.974999960512 27869999.991999998689 3953750.960999966133 60359.732582523 2024-02-19T17:34:55.129933+00:00 19994330.292000059038 28999999.995999988168 27870000.008000001311 3955020.037999988068 60359.732594274 2024-02-19T17:34:56.145317+00:00 19994330.287999991328 29000000.007000029087 27869999.982999999076 3958291.975999950897 60359.732605665 2024-02-19T17:34:57.129460+00:00 19994330.289999961853 29000000.010999981314 27870000.055000010878 3959972.985000013839 60359.732617417 2024-02-19T17:34:58.144844+00:00 19994330.287999991328 28999999.998000029474 27869999.937000010163 3957187.037999988068 60359.732628807 2024-02-19T17:34:59.128986+00:00 19994330.289000030607 28999999.982999980450 27869999.991999980062 3954386.002000092994 60359.732640560 2024-02-19T17:35:00.144370+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3954887.059999942780 60359.732651950 2024-02-19T17:35:01.128513+00:00 19994330.289999961853 29000000.026000019163 27870000.008000019938 3958393.958000063896 60359.732663702 2024-02-19T17:35:02.143896+00:00 19994330.294999960810 28999999.999000009149 27869999.974999960512 3958428.064999938011 60359.732675093 2024-02-19T17:35:03.128038+00:00 19994330.289000030607 28999999.998999949545 27869999.953000009060 3958450.835000038147 60359.732686845 2024-02-19T17:35:04.143422+00:00 19994330.289999961853 28999999.990000009537 27870000.073000010103 3955824.036999940872 60359.732698416 2024-02-19T17:35:05.143186+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3958687.064000010025 60359.732709988 2024-02-19T17:35:06.142949+00:00 19994330.287999991328 28999999.983000040054 27870000.007000029087 3956818.001999973785 60359.732721559 2024-02-19T17:35:07.142712+00:00 19994330.287000060081 29000000.023999929428 27870000.004999998957 3958838.928000092972 60359.732733130 2024-02-19T17:35:08.142475+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3955073.112999916077 60359.732744702 2024-02-19T17:35:09.142238+00:00 19994330.295000001788 28999999.988000039011 27869999.995999988168 3957861.019000052940 60359.732756273 2024-02-19T17:35:10.142002+00:00 19994330.289000000805 28999999.996000051498 27870000.033999979496 3961344.881000041962 60359.732767845 2024-02-19T17:35:11.141765+00:00 19994330.291000001132 29000000.003999948502 27869999.903000060469 3958798.043999909889 60359.732779416 2024-02-19T17:35:12.141527+00:00 19994330.291000001132 28999999.976000070572 27870000.084999918938 3959886.907000064850 60359.732790987 2024-02-19T17:35:13.141291+00:00 19994330.287000000477 29000000.051999930292 27870000.013000011444 3959526.138999938965 60359.732802559 2024-02-19T17:35:14.141054+00:00 19994330.290000010282 28999999.960999969393 27869999.916000008583 3958168.012000083923 60359.732814130 2024-02-19T17:35:15.140817+00:00 19994330.290999989957 29000000.031000021845 27870000.032000061125 3956172.954999924172 60359.732825701 2024-02-19T17:35:16.140579+00:00 19994330.289000000805 28999999.963999990374 27870000.000000000000 3956165.930000067223 60359.732837272 2024-02-19T17:35:17.140343+00:00 19994330.289999991655 29000000.031000021845 27870000.013000011444 3958304.108999968041 60359.732848844 2024-02-19T17:35:18.140107+00:00 19994330.291999999434 28999999.989000078291 27870000.020999908447 3959851.878000020981 60359.732860415 2024-02-19T17:35:19.139869+00:00 19994330.290000021458 29000000.000999931246 27869999.985000010580 3955857.054999948014 60359.732871986 2024-02-19T17:35:20.139633+00:00 19994330.292999979109 28999999.990000009537 27870000.034999970347 3951948.068000078201 60359.732883558 2024-02-19T17:35:21.139395+00:00 19994330.286000009626 28999999.991000059992 27869999.962000008672 3956621.906999946106 60359.732895129 2024-02-19T17:35:22.139158+00:00 19994330.289000000805 29000000.022999990731 27870000.013000011444 3956141.986999989022 60359.732906701 2024-02-19T17:35:23.138921+00:00 19994330.292999979109 29000000.004000011832 27869999.971000079066 3957525.062000035774 60359.732918272 2024-02-19T17:35:24.138685+00:00 19994330.286000009626 28999999.999000001699 27870000.028999920934 3955629.021000028122 60359.732929843 2024-02-19T17:35:25.138447+00:00 19994330.293999969959 29000000.004999998957 27869999.957000020891 3961002.964999914169 60359.732941595 2024-02-19T17:35:26.153832+00:00 19994330.291000008583 28999999.977000001818 27870000.034999970347 3957978.927000045776 60359.732952986 2024-02-19T17:35:27.137974+00:00 19994330.289000030607 28999999.990000009537 27869999.940000060946 3954280.080999969970 60359.732964738 2024-02-19T17:35:28.153359+00:00 19994330.290999948978 29000000.025999989361 27869999.996999979019 3954483.049000024796 60359.732976128 2024-02-19T17:35:29.137500+00:00 19994330.288000050932 28999999.984000001103 27870000.100999951363 3957663.996999979019 60359.732987881 2024-02-19T17:35:30.152885+00:00 19994330.291000008583 29000000.008000019938 27869999.911000009626 3959893.963999987114 60359.732999271 2024-02-19T17:35:31.137026+00:00 19994330.284999970347 29000000.029999971390 27870000.063999999315 3958114.001000047196 60359.733011023 2024-02-19T17:35:32.152411+00:00 19994330.294000029564 28999999.948000010103 27869999.997999999672 3955064.004999995232 60359.733022414 2024-02-19T17:35:33.136552+00:00 19994330.290999948978 29000000.028999980539 27870000.008999988437 3949394.960000038147 60359.733034166 2024-02-19T17:35:34.151937+00:00 19994330.289000030607 29000000.004000011832 27869999.980000000447 3956427.017999887001 60359.733045557 2024-02-19T17:35:35.136078+00:00 19994330.293000038713 28999999.986999988556 27870000.015999991447 3956487.036000012886 60359.733057308 2024-02-19T17:35:36.151463+00:00 19994330.286999940872 29000000.010000050068 27869999.982000019401 3956978.911000012886 60359.733068699 2024-02-19T17:35:37.135605+00:00 19994330.291000008583 28999999.994999948889 27869999.981999989599 3962729.106999992859 60359.733080451 2024-02-19T17:35:38.150989+00:00 19994330.286000009626 28999999.994000021368 27870000.021999981254 3957516.907999991905 60359.733091842 2024-02-19T17:35:39.135131+00:00 19994330.292999979109 29000000.015000049025 27870000.006999999285 3958732.032999991905 60359.733103594 2024-02-19T17:35:40.150516+00:00 19994330.291000008583 29000000.016999959946 27870000.002999991179 3959000.123999999836 60359.733114984 2024-02-19T17:35:41.134658+00:00 19994330.289000030607 28999999.963000059128 27869999.977000001818 3961856.904000000097 60359.733126556 2024-02-19T17:35:42.134420+00:00 19994330.291999939829 29000000.011999960989 27870000.017000019550 3958694.067999999970 60359.733138127 2024-02-19T17:35:43.134183+00:00 19994330.287999991328 29000000.003999948502 27869999.971000019461 3959339.918000000995 60359.733149698 2024-02-19T17:35:44.133946+00:00 19994330.290000081062 28999999.975000020117 27870000.005999978632 3960394.967999998014 60359.733161270 2024-02-19T17:35:45.133710+00:00 19994330.288999918848 29000000.032000061125 27869999.971999999136 3954144.009000000078 60359.733172841 2024-02-19T17:35:46.133473+00:00 19994330.289000030607 29000000.030999898911 27870000.073000010103 3962027.966000001878 60359.733184413 2024-02-19T17:35:47.133236+00:00 19994330.292000059038 28999999.971000079066 27869999.971999999136 3954371.089999999851 60359.733195984 2024-02-19T17:35:48.132999+00:00 19994330.289999961853 28999999.973999980837 27869999.954999979585 3959583.978000000119 60359.733207736 2024-02-19T17:35:49.148384+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3959025.075999998022 60359.733219126 2024-02-19T17:35:50.132525+00:00 19994330.291000008583 29000000.022000070661 27870000.037999991328 3954532.953000002075 60359.733230879 2024-02-19T17:35:51.147910+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3955951.941000000108 60359.733242269 2024-02-19T17:35:52.132052+00:00 19994330.291999939829 29000000.018999930471 27870000.004999998957 3954067.982000000775 60359.733254021 2024-02-19T17:35:53.147436+00:00 19994330.288000110537 28999999.984000090510 27869999.998000029474 3955186.986999996006 60359.733265412 2024-02-19T17:35:54.131578+00:00 19994330.288999918848 28999999.977999929339 27869999.962000008672 3956781.013000003994 60359.733277164 2024-02-19T17:35:55.146962+00:00 19994330.290000081062 29000000.021000031382 27870000.059000018984 3959918.002999999095 60359.733288554 2024-02-19T17:35:56.131104+00:00 19994330.291999939829 28999999.970999959856 27869999.942000031471 3953850.040000007022 60359.733300307 2024-02-19T17:35:57.146488+00:00 19994330.289000030607 29000000.020000100136 27870000.051999930292 3957628.978000000119 60359.733311697 2024-02-19T17:35:58.130630+00:00 19994330.291000008583 29000000.007999900728 27869999.950999978930 3955971.996999993920 60359.733323449 2024-02-19T17:35:59.146015+00:00 19994330.287999991328 28999999.967999998480 27870000.024000048637 3955492.921000003815 60359.733334840 2024-02-19T17:36:00.130156+00:00 19994330.291999939829 29000000.050999991596 27869999.988999959081 3958061.996999993920 60359.733346592 2024-02-19T17:36:01.145540+00:00 19994330.287000060081 28999999.937000010163 27869999.937000039965 3959422.188000007998 60359.733357983 2024-02-19T17:36:02.129683+00:00 19994330.289999961853 29000000.021000009030 27870000.070999979973 3953894.907999991905 60359.733369735 2024-02-19T17:36:03.145067+00:00 19994330.291999999434 29000000.046999990940 27870000.052000049502 3955153.982000008225 60359.733381125 2024-02-19T17:36:04.129209+00:00 19994330.289000000805 28999999.977000001818 27869999.935999989510 3957100.071999996901 60359.733392878 2024-02-19T17:36:05.144593+00:00 19994330.291999999434 28999999.997999999672 27869999.993000030518 3958372.960999995004 60359.733404268 2024-02-19T17:36:06.128735+00:00 19994330.289000000805 28999999.991000000387 27870000.052999969572 3959446.984999998938 60359.733416020 2024-02-19T17:36:07.144119+00:00 19994330.290000010282 28999999.960000008345 27869999.952000018209 3957195.070000008214 60359.733427410 2024-02-19T17:36:08.128261+00:00 19994330.290999989957 29000000.050999999046 27870000.008999940008 3956412.876999989152 60359.733439162 2024-02-19T17:36:09.143645+00:00 19994330.287999998778 28999999.977999988943 27870000.011999998242 3957681.060000001919 60359.733450553 2024-02-19T17:36:10.127788+00:00 19994330.288000021130 29000000.000000000000 27869999.977000001818 3956380.962999999989 60359.733462305 2024-02-19T17:36:11.143171+00:00 19994330.292999979109 28999999.995999988168 27869999.978999998420 3960390.009000002872 60359.733473876 2024-02-19T17:36:12.142935+00:00 19994330.291000008583 29000000.026000019163 27870000.008999999613 3960352.972000002861 60359.733485448 2024-02-19T17:36:13.142698+00:00 19994330.291000008583 29000000.022999998182 27870000.057999998331 3961274.024000003934 60359.733497019 2024-02-19T17:36:14.142461+00:00 19994330.288999971002 28999999.955999970436 27869999.951000008732 3957881.000999987125 60359.733508591 2024-02-19T17:36:15.142224+00:00 19994330.287000000477 29000000.017000019550 27870000.039000000805 3963559.927000015974 60359.733520162 2024-02-19T17:36:16.141987+00:00 19994330.289000000805 28999999.979000028223 27869999.977999988943 3962210.993999987841 60359.733531733 2024-02-19T17:36:17.141750+00:00 19994330.291000008583 29000000.026000019163 27870000.030000001192 3960149.092999995220 60359.733543305 2024-02-19T17:36:18.141513+00:00 19994330.293999969959 28999999.990000009537 27869999.974999990314 3958772.967999995220 60359.733554876 2024-02-19T17:36:19.141276+00:00 19994330.288000050932 28999999.988999959081 27869999.994000021368 3957230.080999999773 60359.733566447 2024-02-19T17:36:20.141039+00:00 19994330.291999999434 29000000.018999930471 27870000.042999979109 3961546.011000006925 60359.733578019 2024-02-19T17:36:21.140803+00:00 19994330.289999961853 29000000.004000071436 27869999.989000018686 3958720.895000011194 60359.733589590 2024-02-19T17:36:22.140565+00:00 19994330.290000021458 29000000.024999979883 27869999.979999959469 3957453.224999994040 60359.733601161 2024-02-19T17:36:23.140329+00:00 19994330.286000009626 28999999.942000031471 27869999.983000040054 3960840.817999988794 60359.733612732 2024-02-19T17:36:24.140092+00:00 19994330.292999979109 29000000.028000000864 27870000.022000011057 3957933.027000010014 60359.733624304 2024-02-19T17:36:25.139855+00:00 19994330.287999991328 28999999.975000020117 27869999.933999959379 3956906.995999991894 60359.733635875 2024-02-19T17:36:26.139618+00:00 19994330.290000021458 29000000.015999909490 27870000.055000010878 3959271.069000006188 60359.733647447 2024-02-19T17:36:27.139382+00:00 19994330.291999999434 28999999.991000059992 27870000.012000020593 3962719.967000008095 60359.733659018 2024-02-19T17:36:28.139145+00:00 19994330.291999999434 28999999.988999959081 27869999.958999931812 3958879.881999998819 60359.733670589 2024-02-19T17:36:29.138907+00:00 19994330.290000021458 29000000.049000021070 27870000.075000051409 3962402.092000008095 60359.733682161 2024-02-19T17:36:30.138673+00:00 19994330.286999940872 28999999.929999951273 27869999.935000058264 3961660.913999975193 60359.733693732 2024-02-19T17:36:31.138434+00:00 19994330.289000030607 29000000.030000090599 27870000.035999890417 3959739.044000000227 60359.733705303 2024-02-19T17:36:32.138197+00:00 19994330.292000059038 29000000.011999960989 27869999.944000009447 3958882.030000001192 60359.733716874 2024-02-19T17:36:33.137960+00:00 19994330.288999918848 29000000.001999970526 27870000.074000000954 3963445.018000007141 60359.733728446 2024-02-19T17:36:34.137723+00:00 19994330.289000030607 29000000.019999980927 27869999.946000099182 3957137.001000016928 60359.733740198 2024-02-19T17:36:35.153108+00:00 19994330.292000059038 29000000.001000050455 27870000.017999891192 3958799.963999987114 60359.733751589 2024-02-19T17:36:36.137249+00:00 19994330.289999961853 28999999.949999999255 27869999.949000000954 3957379.078999996185 60359.733763341 2024-02-19T17:36:37.152633+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3955181.923999994993 60359.733774731 2024-02-19T17:36:38.136776+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3957537.054000020027 60359.733786483 2024-02-19T17:36:39.152159+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3954878.009000002872 60359.733797874 2024-02-19T17:36:40.136301+00:00 19994330.286999940872 28999999.979999989271 27870000.011999960989 3958519.891999990214 60359.733809445 2024-02-19T17:36:41.136064+00:00 19994330.292000059038 28999999.991000000387 27869999.916000008583 3960075.178000003099 60359.733821017 2024-02-19T17:36:42.135828+00:00 19994330.291000008583 29000000.015999998897 27870000.036000009626 3955755.949000000954 60359.733832588 2024-02-19T17:36:43.135591+00:00 19994330.287999991328 28999999.977000001818 27870000.059999939054 3958286.873999983072 60359.733844159 2024-02-19T17:36:44.135354+00:00 19994330.291999939829 29000000.001000020653 27869999.983000040054 3956225.066000015009 60359.733855730 2024-02-19T17:36:45.135117+00:00 19994330.289000030607 29000000.015999969095 27869999.983999971300 3956032.932000011206 60359.733867302 2024-02-19T17:36:46.134880+00:00 19994330.292000059038 28999999.984000030905 27870000.027000069618 3961475.042999982834 60359.733878873 2024-02-19T17:36:47.134643+00:00 19994330.287999991328 29000000.033999979496 27870000.002999901772 3955914.962000011932 60359.733890445 2024-02-19T17:36:48.134406+00:00 19994330.287999991328 29000000.031000021845 27870000.019999999553 3960449.057999968994 60359.733902016 2024-02-19T17:36:49.134169+00:00 19994330.292999979109 28999999.955999970436 27869999.964000009000 3954875.938000022899 60359.733913587 2024-02-19T17:36:50.133932+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3958424.103999971878 60359.733925159 2024-02-19T17:36:51.133696+00:00 19994330.291999939829 29000000.029999971390 27870000.009999990463 3954823.953000009060 60359.733936730 2024-02-19T17:36:52.133459+00:00 19994330.290000081062 29000000.000999990851 27870000.018000010401 3955185.990000010002 60359.733948301 2024-02-19T17:36:53.133222+00:00 19994330.289999961853 28999999.981000069529 27869999.964999999851 3955091.981000006199 60359.733959872 2024-02-19T17:36:54.132985+00:00 19994330.286000009626 28999999.975999951363 27869999.967999991030 3955810.013999999035 60359.733971444 2024-02-19T17:36:55.132748+00:00 19994330.291000008583 29000000.019000049680 27870000.020000010729 3955652.944999992847 60359.733983196 2024-02-19T17:36:56.148132+00:00 19994330.291000008583 29000000.000999931246 27870000.003999978304 3959512.027000010014 60359.733994586 2024-02-19T17:36:57.132274+00:00 19994330.291000001132 28999999.991999980062 27869999.977999988943 3956695.981000006199 60359.734006339 2024-02-19T17:36:58.147658+00:00 19994330.291999999434 29000000.046000000089 27870000.070000048727 3952498.003000020981 60359.734017729 2024-02-19T17:36:59.131800+00:00 19994330.291000008583 28999999.983000040054 27869999.979999959469 3951946.992999970913 60359.734029481 2024-02-19T17:37:00.147185+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3957575.058000028133 60359.734040872 2024-02-19T17:37:01.131326+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3957439.983999968041 60359.734052624 2024-02-19T17:37:02.146711+00:00 19994330.292000010610 29000000.003000020981 27870000.037000000477 3956089.981999992859 60359.734064015 2024-02-19T17:37:03.130853+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3960046.118000030983 60359.734075767 2024-02-19T17:37:04.146237+00:00 19994330.289999991655 28999999.963999990374 27869999.978999968618 3960287.926999986172 60359.734087157 2024-02-19T17:37:05.130379+00:00 19994330.296000000089 29000000.019999980927 27869999.999000009149 3957624.973999977112 60359.734098909 2024-02-19T17:37:06.145764+00:00 19994330.289000000805 29000000.006000038236 27870000.004000011832 3958488.976999998093 60359.734110300 2024-02-19T17:37:07.129905+00:00 19994330.289000000805 29000000.006999969482 27870000.021000031382 3964177.999000012875 60359.734122052 2024-02-19T17:37:08.145290+00:00 19994330.289999991655 28999999.998000029474 27869999.990999940783 3959583.019999980927 60359.734133442 2024-02-19T17:37:09.129431+00:00 19994330.289999991655 28999999.971999999136 27869999.977000001818 3959084.996000051033 60359.734145195 2024-02-19T17:37:10.144816+00:00 19994330.289000030607 29000000.033999919891 27869999.986999988556 3958101.037000000011 60359.734156585 2024-02-19T17:37:11.128958+00:00 19994330.287999991328 28999999.974000100046 27870000.001000050455 3958134.945999979973 60359.734168337 2024-02-19T17:37:12.144342+00:00 19994330.294999960810 29000000.037999991328 27870000.032999988645 3955818.140999972820 60359.734179728 2024-02-19T17:37:13.128483+00:00 19994330.290000021458 28999999.964000001550 27869999.988000039011 3958003.842000008095 60359.734191480 2024-02-19T17:37:14.143868+00:00 19994330.287999991328 29000000.030000001192 27870000.005999919027 3952850.083000003826 60359.734202871 2024-02-19T17:37:15.128010+00:00 19994330.290000021458 28999999.991000000387 27870000.008000019938 3958012.986000000965 60359.734214623 2024-02-19T17:37:16.143395+00:00 19994330.290000021458 29000000.000000011176 27869999.981999989599 3956688.055000007153 60359.734226013 2024-02-19T17:37:17.127536+00:00 19994330.291999999434 29000000.019999980927 27870000.042999979109 3957864.912999988068 60359.734237765 2024-02-19T17:37:18.142921+00:00 19994330.283999979496 28999999.978999998420 27869999.990000009537 3954448.041999996174 60359.734249337 2024-02-19T17:37:19.142683+00:00 19994330.291000008583 29000000.013999998569 27869999.980000019073 3957343.025000036228 60359.734260908 2024-02-19T17:37:20.142447+00:00 19994330.292999979109 28999999.983000010252 27870000.088000059128 3954488.955999969970 60359.734272479 2024-02-19T17:37:21.142209+00:00 19994330.291000008583 28999999.993000000715 27869999.909999970347 3953999.077000021935 60359.734284051 2024-02-19T17:37:22.141973+00:00 19994330.291999999434 29000000.041999999434 27869999.970999959856 3956759.921999990940 60359.734295622 2024-02-19T17:37:23.141736+00:00 19994330.287999991328 28999999.973999980837 27870000.009000059217 3955252.971000016201 60359.734307193 2024-02-19T17:37:24.141499+00:00 19994330.287999991328 28999999.997000038624 27870000.041999939829 3958560.023000001907 60359.734318765 2024-02-19T17:37:25.141262+00:00 19994330.292000059038 29000000.005999978632 27869999.970000028610 3954702.004000008106 60359.734330336 2024-02-19T17:37:26.141026+00:00 19994330.284999970347 28999999.972999989986 27870000.026999998838 3958812.014999986161 60359.734341907 2024-02-19T17:37:27.140788+00:00 19994330.292999979109 29000000.042999979109 27870000.017000000924 3956719.969999969006 60359.734353479 2024-02-19T17:37:28.140551+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3953759.935000001919 60359.734365050 2024-02-19T17:37:29.140314+00:00 19994330.289999961853 28999999.944000009447 27869999.969999998808 3961654.134000002872 60359.734376621 2024-02-19T17:37:30.140077+00:00 19994330.291000008583 28999999.996000051498 27869999.941000010818 3961183.895000040997 60359.734388193 2024-02-19T17:37:31.139841+00:00 19994330.287999991328 29000000.005999919027 27870000.081999991089 3957817.010999978054 60359.734399764 2024-02-19T17:37:32.139604+00:00 19994330.290000081062 28999999.998000029474 27869999.953999999911 3956171.074000000954 60359.734411336 2024-02-19T17:37:33.139367+00:00 19994330.289000030607 29000000.024000048637 27870000.039000000805 3955357.978999971878 60359.734422907 2024-02-19T17:37:34.139130+00:00 19994330.290999889374 29000000.009999990463 27869999.951999988407 3959751.020000040997 60359.734434478 2024-02-19T17:37:35.138893+00:00 19994330.288000110537 28999999.960999969393 27869999.995000001043 3955163.052999972831 60359.734446049 2024-02-19T17:37:36.138657+00:00 19994330.293999910355 29000000.022999998182 27870000.024999979883 3957410.902999997139 60359.734457620 2024-02-19T17:37:37.138419+00:00 19994330.292000059038 29000000.021999958903 27870000.018000010401 3954134.990999997128 60359.734469192 2024-02-19T17:37:38.138182+00:00 19994330.286999940872 28999999.978000041097 27869999.967999991030 3955022.986999989022 60359.734480763 2024-02-19T17:37:39.137946+00:00 19994330.290000081062 29000000.004999998957 27870000.072000030428 3955329.080000042915 60359.734492335 2024-02-19T17:37:40.137709+00:00 19994330.288999918848 28999999.993000030518 27869999.981999989599 3960066.930999993812 60359.734503906 2024-02-19T17:37:41.137472+00:00 19994330.287000060081 28999999.996999979019 27870000.016000028700 3961453.009999989998 60359.734515477 2024-02-19T17:37:42.137235+00:00 19994330.289999961853 28999999.978000041097 27869999.938999950886 3958761.000000000000 60359.734527049 2024-02-19T17:37:43.136998+00:00 19994330.294000029564 29000000.034999970347 27870000.049000021070 3963448.994000018109 60359.734538620 2024-02-19T17:37:44.136761+00:00 19994330.289000030607 28999999.955000039190 27869999.950999978930 3960096.018000007141 60359.734550191 2024-02-19T17:37:45.136524+00:00 19994330.291000008583 29000000.048999909312 27869999.986000001431 3956573.014999986161 60359.734561763 2024-02-19T17:37:46.136288+00:00 19994330.291000008583 28999999.976000070572 27870000.031000021845 3954619.045000017155 60359.734573334 2024-02-19T17:37:47.136051+00:00 19994330.288999918848 29000000.004999998957 27870000.006999969482 3957505.882999957073 60359.734584905 2024-02-19T17:37:48.135813+00:00 19994330.290000081062 29000000.021000031382 27870000.006000038236 3958961.095000029076 60359.734596476 2024-02-19T17:37:49.135577+00:00 19994330.289999961853 28999999.988999959081 27870000.041000008583 3958163.995999991894 60359.734608048 2024-02-19T17:37:50.135340+00:00 19994330.289999961853 28999999.978000000119 27869999.906000021845 3956843.037000000011 60359.734619619 2024-02-19T17:37:51.135103+00:00 19994330.291000001132 28999999.993999999017 27870000.003000020981 3959642.022000014782 60359.734631191 2024-02-19T17:37:52.134866+00:00 19994330.289000000805 29000000.026999998838 27870000.066999908537 3955907.925999999046 60359.734642762 2024-02-19T17:37:53.134629+00:00 19994330.293000008911 28999999.983000010252 27869999.937000039965 3952862.924999951851 60359.734654333 2024-02-19T17:37:54.134392+00:00 19994330.287999998778 29000000.002000000328 27869999.998000029474 3955100.090000032913 60359.734665905 2024-02-19T17:37:55.134155+00:00 19994330.287999991328 29000000.009999990463 27870000.069000009447 3951756.991999983788 60359.734677476 2024-02-19T17:37:56.133918+00:00 19994330.287999998778 29000000.000999990851 27869999.991999980062 3952911.953000069130 60359.734689047 2024-02-19T17:37:57.133682+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3952527.027999997139 60359.734700618 2024-02-19T17:37:58.133444+00:00 19994330.289999991655 28999999.995000030845 27870000.041000008583 3955369.024999976158 60359.734712190 2024-02-19T17:37:59.133208+00:00 19994330.291999999434 28999999.996999979019 27869999.947000030428 3954707.023999928962 60359.734723761 2024-02-19T17:38:00.132970+00:00 19994330.290000021458 29000000.017000019550 27870000.041999939829 3957440.963999987114 60359.734735332 2024-02-19T17:38:01.132734+00:00 19994330.291999999434 29000000.016999959946 27869999.967000011355 3954264.998000026215 60359.734746904 2024-02-19T17:38:02.132496+00:00 19994330.287000000477 28999999.997000038624 27870000.011999960989 3956621.062000035774 60359.734758656 2024-02-19T17:38:03.147881+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3951446.980999947060 60359.734770047 2024-02-19T17:38:04.132023+00:00 19994330.285999950022 28999999.980999950320 27870000.009000059217 3954104.898000001907 60359.734781799 2024-02-19T17:38:05.147408+00:00 19994330.294000029564 29000000.020000040531 27870000.000000000000 3961434.022000073921 60359.734793189 2024-02-19T17:38:06.131549+00:00 19994330.288999971002 28999999.988999959081 27870000.008999999613 3955796.110000013839 60359.734804941 2024-02-19T17:38:07.146933+00:00 19994330.290000021458 29000000.003000020981 27869999.978000000119 3954991.951999903191 60359.734816332 2024-02-19T17:38:08.131075+00:00 19994330.291000008583 28999999.986999988556 27870000.012000009418 3962082.968000053894 60359.734828084 2024-02-19T17:38:09.146459+00:00 19994330.291000008583 29000000.047000050545 27870000.044999990612 3959407.906999946106 60359.734839475 2024-02-19T17:38:10.130602+00:00 19994330.288999971002 28999999.954999919981 27869999.951000008732 3955451.100000023842 60359.734851227 2024-02-19T17:38:11.145986+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3955603.050999999046 60359.734862617 2024-02-19T17:38:12.130128+00:00 19994330.290000021458 28999999.964000109583 27869999.957000020891 3953468.827000021935 60359.734874370 2024-02-19T17:38:13.145512+00:00 19994330.288999971002 29000000.041000008583 27870000.077999979258 3960031.174000024796 60359.734885760 2024-02-19T17:38:14.129655+00:00 19994330.291999999434 28999999.983999971300 27870000.008000019938 3949769.011999965180 60359.734897512 2024-02-19T17:38:15.145038+00:00 19994330.292000059038 28999999.980000019073 27869999.953999999911 3955551.972000002861 60359.734908903 2024-02-19T17:38:16.129181+00:00 19994330.288999918848 29000000.036000009626 27870000.066999968141 3951484.986000061035 60359.734920654 2024-02-19T17:38:17.144564+00:00 19994330.289000030607 28999999.996999979019 27869999.946000039577 3954884.865999937057 60359.734932045 2024-02-19T17:38:18.128706+00:00 19994330.291000008583 28999999.945999979973 27869999.925000008196 3956771.180999993812 60359.734943797 2024-02-19T17:38:19.144091+00:00 19994330.289000030607 29000000.055999990553 27870000.055999990553 3952772.869000076782 60359.734955188 2024-02-19T17:38:20.128232+00:00 19994330.289000030607 28999999.953999999911 27870000.018999990076 3954558.015999913216 60359.734966940 2024-02-19T17:38:21.143617+00:00 19994330.291999939829 29000000.036999940872 27870000.002999961376 3949075.078000069130 60359.734978330 2024-02-19T17:38:22.127759+00:00 19994330.291000008583 28999999.952000018209 27869999.964000049978 3951155.916000009049 60359.734990083 2024-02-19T17:38:23.143143+00:00 19994330.289999961853 29000000.049000021070 27870000.017000019550 3960636.110999941826 60359.735001473 2024-02-19T17:38:24.127285+00:00 19994330.292000059038 28999999.998000029474 27870000.010999921709 3953314.929000020027 60359.735013225 2024-02-19T17:38:25.142670+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3952637.925999999046 60359.735024797 2024-02-19T17:38:26.142433+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3955271.049999951851 60359.735036368 2024-02-19T17:38:27.142196+00:00 19994330.291000008583 28999999.997999999672 27870000.048000101000 3955686.086000084877 60359.735047939 2024-02-19T17:38:28.141959+00:00 19994330.289000030607 29000000.010999999940 27869999.962000008672 3954713.013000010978 60359.735059511 2024-02-19T17:38:29.141722+00:00 19994330.292999979109 28999999.959999989718 27869999.988999959081 3956660.922999978065 60359.735071082 2024-02-19T17:38:30.141485+00:00 19994330.287999991328 29000000.007000010461 27869999.977000001818 3957223.957000017166 60359.735082653 2024-02-19T17:38:31.141248+00:00 19994330.293000098318 29000000.012999981642 27870000.059000018984 3952238.956999897957 60359.735094225 2024-02-19T17:38:32.141011+00:00 19994330.289999961853 28999999.937000010163 27869999.926999930292 3956317.108000040054 60359.735105796 2024-02-19T17:38:33.140774+00:00 19994330.287999991328 29000000.046999990940 27870000.047000050545 3955678.988999962807 60359.735117367 2024-02-19T17:38:34.140537+00:00 19994330.289999961853 29000000.022000011057 27869999.955000039190 3956888.940000057220 60359.735128939 2024-02-19T17:38:35.140300+00:00 19994330.289000030607 28999999.965999990702 27870000.046000000089 3951316.077000021935 60359.735140510 2024-02-19T17:38:36.140064+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3952581.921000003815 60359.735152082 2024-02-19T17:38:37.139826+00:00 19994330.291999939829 28999999.998000029474 27870000.009999990463 3954501.100999950897 60359.735163653 2024-02-19T17:38:38.139590+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3957312.995000004768 60359.735175224 2024-02-19T17:38:39.139353+00:00 19994330.292000059038 28999999.983000040054 27870000.031999949366 3956998.889000058174 60359.735186795 2024-02-19T17:38:40.139116+00:00 19994330.284999970347 29000000.033999979496 27869999.996000051498 3955160.034999967087 60359.735198366 2024-02-19T17:38:41.138879+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3956147.037999988068 60359.735209938 2024-02-19T17:38:42.138642+00:00 19994330.289000030607 29000000.002000030130 27870000.018999930471 3950781.924000024796 60359.735221329 2024-02-19T17:38:43.122784+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3955704.105000019073 60359.735233081 2024-02-19T17:38:44.138168+00:00 19994330.291999999434 28999999.983999971300 27869999.986999999732 3959452.007999897003 60359.735244471 2024-02-19T17:38:45.122310+00:00 19994330.291000001132 29000000.024000048637 27870000.028999999166 3959511.973000050057 60359.735256223 2024-02-19T17:38:46.137695+00:00 19994330.291999999434 28999999.957000020891 27869999.956000000238 3955542.037000060081 60359.735267614 2024-02-19T17:38:47.121837+00:00 19994330.287999998778 29000000.022999998182 27870000.022999998182 3955839.035999894142 60359.735279366 2024-02-19T17:38:48.137220+00:00 19994330.292000010610 29000000.003000020981 27869999.946000009775 3954294.889000058174 60359.735290937 2024-02-19T17:38:49.136984+00:00 19994330.287999991328 28999999.975999951363 27870000.021999981254 3950531.935999989975 60359.735302509 2024-02-19T17:38:50.136747+00:00 19994330.291000008583 29000000.039000030607 27870000.008999999613 3952583.088000059128 60359.735314080 2024-02-19T17:38:51.136510+00:00 19994330.287000000477 28999999.990999940783 27870000.015999998897 3952756.977999926079 60359.735325651 2024-02-19T17:38:52.136273+00:00 19994330.293999999762 29000000.026000019163 27870000.035000000149 3950844.044000030030 60359.735337223 2024-02-19T17:38:53.136037+00:00 19994330.291000008583 28999999.980000019073 27869999.987999979407 3957039.881999969017 60359.735348794 2024-02-19T17:38:54.135799+00:00 19994330.289999991655 29000000.044000029564 27870000.052000049502 3954845.246999979019 60359.735360365 2024-02-19T17:38:55.135562+00:00 19994330.287999991328 28999999.962999939919 27869999.960999969393 3954955.775000094902 60359.735371937 2024-02-19T17:38:56.135326+00:00 19994330.287000000477 29000000.016000028700 27869999.988000039011 3954017.088999987114 60359.735383508 2024-02-19T17:38:57.135088+00:00 19994330.294000029564 28999999.962000008672 27869999.951999958605 3955777.026999949943 60359.735395079 2024-02-19T17:38:58.134852+00:00 19994330.287999991328 29000000.064000010490 27870000.076000031084 3958566.983999968041 60359.735406651 2024-02-19T17:38:59.134615+00:00 19994330.290000021458 28999999.952999949455 27869999.908999979496 3954239.989000082016 60359.735418222 2024-02-19T17:39:00.134378+00:00 19994330.289999961853 28999999.994000080973 27870000.038999971002 3955500.032999991905 60359.735429793 2024-02-19T17:39:01.134141+00:00 19994330.291000008583 29000000.010999921709 27870000.024000048637 3954903.018000007141 60359.735441364 2024-02-19T17:39:02.133904+00:00 19994330.291999999434 29000000.004000071436 27869999.991999920458 3955181.850999950897 60359.735452936 2024-02-19T17:39:03.133667+00:00 19994330.287000000477 28999999.998999949545 27870000.001000050455 3954285.064000010025 60359.735464507 2024-02-19T17:39:04.133430+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3948832.001000047196 60359.735476078 2024-02-19T17:39:05.133194+00:00 19994330.293000038713 29000000.008000001311 27869999.986000061035 3954329.963999987114 60359.735487650 2024-02-19T17:39:06.132957+00:00 19994330.287999991328 28999999.982999999076 27870000.046999931335 3958210.047999978065 60359.735499221 2024-02-19T17:39:07.132720+00:00 19994330.291999999434 28999999.979000020772 27869999.973000049591 3952238.889999986161 60359.735510793 2024-02-19T17:39:08.132482+00:00 19994330.287000000477 29000000.010999981314 27870000.013000011444 3954766.095999956131 60359.735522364 2024-02-19T17:39:09.132246+00:00 19994330.292999979109 29000000.026000019163 27869999.985999941826 3957333.011000037193 60359.735533935 2024-02-19T17:39:10.132009+00:00 19994330.288999971002 28999999.974999990314 27869999.981000069529 3954032.095000029076 60359.735545507 2024-02-19T17:39:11.131772+00:00 19994330.290000081062 28999999.965999990702 27870000.022999998182 3953018.879999995232 60359.735557259 2024-02-19T17:39:12.147156+00:00 19994330.288999918848 29000000.038999971002 27870000.035999890417 3949738.083999990951 60359.735568649 2024-02-19T17:39:13.131298+00:00 19994330.290000081062 28999999.987000048161 27869999.957000020891 3954517.031000018120 60359.735580401 2024-02-19T17:39:14.146682+00:00 19994330.287999991328 29000000.042999979109 27870000.047000050545 3953235.983999968041 60359.735591792 2024-02-19T17:39:15.130824+00:00 19994330.294000029564 28999999.959999978542 27869999.937000039965 3954172.009000062943 60359.735603544 2024-02-19T17:39:16.146209+00:00 19994330.288999918848 29000000.017000019550 27870000.056999921799 3951821.888999938965 60359.735614934 2024-02-19T17:39:17.130350+00:00 19994330.292000059038 28999999.977000001818 27869999.966000080109 3956943.985000013839 60359.735626687 2024-02-19T17:39:18.145735+00:00 19994330.286999940872 29000000.019999980927 27870000.019999980927 3951414.175999999046 60359.735638077 2024-02-19T17:39:19.129876+00:00 19994330.289000030607 28999999.981000009924 27869999.958999991417 3955762.898000001907 60359.735649829 2024-02-19T17:39:20.145261+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3952359.072999954224 60359.735661220 2024-02-19T17:39:21.129403+00:00 19994330.289000030607 29000000.007000029087 27870000.000999931246 3955807.943000078201 60359.735672972 2024-02-19T17:39:22.144787+00:00 19994330.289999961853 29000000.010999921709 27869999.988000001758 3957044.962999939919 60359.735684363 2024-02-19T17:39:23.128929+00:00 19994330.292999979109 28999999.981000069529 27870000.004000000656 3952280.960999966133 60359.735696115 2024-02-19T17:39:24.144313+00:00 19994330.292000059038 29000000.000999931246 27869999.984999999404 3954433.083000063896 60359.735707505 2024-02-19T17:39:25.128455+00:00 19994330.287999991328 29000000.011000040919 27869999.982999999076 3954699.932999968994 60359.735719258 2024-02-19T17:39:26.143840+00:00 19994330.289000030607 29000000.004999998957 27870000.019999999553 3952746.050000071991 60359.735730648 2024-02-19T17:39:27.127982+00:00 19994330.289999961853 28999999.937999960035 27869999.971000019461 3958864.958999990951 60359.735742400 2024-02-19T17:39:28.143366+00:00 19994330.289000030607 29000000.029000040144 27870000.007999990135 3951156.016999959946 60359.735753790 2024-02-19T17:39:29.127508+00:00 19994330.286999940872 29000000.022999998182 27870000.010000020266 3954839.916000009049 60359.735765543 2024-02-19T17:39:30.142892+00:00 19994330.294999960810 29000000.001000050455 27870000.014999989420 3953932.050999999046 60359.735776933 2024-02-19T17:39:31.127034+00:00 19994330.287000060081 28999999.973999980837 27869999.987999979407 3956255.052999972831 60359.735788685 2024-02-19T17:39:32.142419+00:00 19994330.292999979109 29000000.026000019163 27870000.059000018984 3955837.930000067223 60359.735800076 2024-02-19T17:39:33.126560+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3955839.015999913216 60359.735811828 2024-02-19T17:39:34.141944+00:00 19994330.286999940872 28999999.980000019073 27870000.009999990463 3956639.134000062943 60359.735823399 2024-02-19T17:39:35.141708+00:00 19994330.290000081062 29000000.023999929428 27870000.013000011444 3960260.986999989022 60359.735834971 2024-02-19T17:39:36.141471+00:00 19994330.288999918848 28999999.991999980062 27870000.025000039488 3956576.848999977112 60359.735846542 2024-02-19T17:39:37.141234+00:00 19994330.290000081062 28999999.986999988556 27869999.958999991417 3960916.087000011932 60359.735858114 2024-02-19T17:39:38.140997+00:00 19994330.293000001460 28999999.997000098228 27869999.972999989986 3958966.934999942780 60359.735869685 2024-02-19T17:39:39.140760+00:00 19994330.285999998450 29000000.009999990463 27870000.009999990463 3955022.976000071038 60359.735881256 2024-02-19T17:39:40.140523+00:00 19994330.293000008911 29000000.023999929428 27870000.011000040919 3951718.113999962807 60359.735892828 2024-02-19T17:39:41.140286+00:00 19994330.289999991655 28999999.977000001818 27870000.021000031382 3953322.940000057220 60359.735904399 2024-02-19T17:39:42.140050+00:00 19994330.291000008583 29000000.018999990076 27869999.988999959081 3953850.985000013839 60359.735915970 2024-02-19T17:39:43.139812+00:00 19994330.287999998778 28999999.989000011235 27870000.022999998182 3949984.085999966133 60359.735927361 2024-02-19T17:39:44.123954+00:00 19994330.290999989957 28999999.968000009656 27869999.967999938875 3951254.909999967087 60359.735939112 2024-02-19T17:39:45.139339+00:00 19994330.289000000805 29000000.024999979883 27870000.018000010401 3956408.047999978065 60359.735950503 2024-02-19T17:39:46.123480+00:00 19994330.291000008583 29000000.022000011057 27869999.996000051498 3956698.980000019073 60359.735962255 2024-02-19T17:39:47.138865+00:00 19994330.290999978781 29000000.011000011116 27870000.034000039101 3955139.965000032913 60359.735973646 2024-02-19T17:39:48.123007+00:00 19994330.290000021458 28999999.991000000387 27869999.984999898821 3957048.082000017166 60359.735985398 2024-02-19T17:39:49.138391+00:00 19994330.287999991328 28999999.980000019073 27869999.956000089645 3957529.960999966133 60359.735996788 2024-02-19T17:39:50.122533+00:00 19994330.292000029236 28999999.994999948889 27870000.006999969482 3953469.050999999046 60359.736008541 2024-02-19T17:39:51.137917+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3952661.893000007141 60359.736019931 2024-02-19T17:39:52.122059+00:00 19994330.291000008583 28999999.989000018686 27870000.001999970526 3958543.097000002861 60359.736031683 2024-02-19T17:39:53.137443+00:00 19994330.291000008583 29000000.004000011832 27870000.030000090599 3952248.970000029076 60359.736043074 2024-02-19T17:39:54.121585+00:00 19994330.288999971002 28999999.976000010967 27869999.951999899000 3953246.988999962807 60359.736054826 2024-02-19T17:39:55.136970+00:00 19994330.290000021458 29000000.028000000864 27870000.008000019938 3960560.952000021935 60359.736066397 2024-02-19T17:39:56.136732+00:00 19994330.291999999434 28999999.984999950975 27869999.986000061035 3952486.026999949943 60359.736077969 2024-02-19T17:39:57.136496+00:00 19994330.288999971002 29000000.032000008970 27870000.032999988645 3953675.013000010978 60359.736089540 2024-02-19T17:39:58.136259+00:00 19994330.288999971002 28999999.956000030041 27869999.985000010580 3954712.922000051010 60359.736101111 2024-02-19T17:39:59.136022+00:00 19994330.291000008583 29000000.011000040919 27870000.023999929428 3954524.024999976158 60359.736112683 2024-02-19T17:40:00.135785+00:00 19994330.290000021458 29000000.028000000864 27869999.963999990374 3958337.095000029076 60359.736124254 2024-02-19T17:40:01.135548+00:00 19994330.288999971002 28999999.997999910265 27870000.030000001192 3956838.046000003815 60359.736135826 2024-02-19T17:40:02.135311+00:00 19994330.291999999434 29000000.006000038236 27869999.999000009149 3958259.898000001907 60359.736147397 2024-02-19T17:40:03.135075+00:00 19994330.288000050932 28999999.998999949545 27870000.003999989480 3953582.015999913216 60359.736158968 2024-02-19T17:40:04.134838+00:00 19994330.291999999434 28999999.976000070572 27870000.001999989152 3952562.043000102043 60359.736170540 2024-02-19T17:40:05.134601+00:00 19994330.286999940872 28999999.970000028610 27869999.983000010252 3948647.068999886978 60359.736182111 2024-02-19T17:40:06.134364+00:00 19994330.291000008583 29000000.054999951273 27870000.041000008583 3950593.936000109185 60359.736193682 2024-02-19T17:40:07.134127+00:00 19994330.290000081062 28999999.991999980062 27869999.944000009447 3955008.966999887954 60359.736205253 2024-02-19T17:40:08.133890+00:00 19994330.287999991328 28999999.971999999136 27870000.021999981254 3949955.992000102997 60359.736216825 2024-02-19T17:40:09.133653+00:00 19994330.292999979109 28999999.991000059992 27870000.032999988645 3961473.935999989975 60359.736228396 2024-02-19T17:40:10.133416+00:00 19994330.289999961853 29000000.023999929428 27869999.988000039011 3953595.087999939919 60359.736239967 2024-02-19T17:40:11.133179+00:00 19994330.291000008583 28999999.968999978155 27869999.966999951750 3952571.966000000015 60359.736251539 2024-02-19T17:40:12.132942+00:00 19994330.289999961853 29000000.054000020027 27870000.063000019640 3957059.033999999054 60359.736263110 2024-02-19T17:40:13.132706+00:00 19994330.288000110537 28999999.991999980062 27869999.961000028998 3958992.940000000875 60359.736274682 2024-02-19T17:40:14.132469+00:00 19994330.289999961853 28999999.970000028610 27870000.008999999613 3959273.956999999937 60359.736286253 2024-02-19T17:40:15.132231+00:00 19994330.294000029564 29000000.014999989420 27869999.992999970913 3959122.108999996912 60359.736297824 2024-02-19T17:40:16.131994+00:00 19994330.286000009626 28999999.976000070572 27869999.954999979585 3958463.990999999922 60359.736309395 2024-02-19T17:40:17.131757+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3953322.021999999881 60359.736320967 2024-02-19T17:40:18.131521+00:00 19994330.294999960810 28999999.997999999672 27870000.028000000864 3953327.854000002146 60359.736332719 2024-02-19T17:40:19.146905+00:00 19994330.290000081062 28999999.987999990582 27869999.992000039667 3956747.990999997128 60359.736344109 2024-02-19T17:40:20.131046+00:00 19994330.288999918848 29000000.052999999374 27870000.013999938965 3955798.061999998987 60359.736355862 2024-02-19T17:40:21.146432+00:00 19994330.290000081062 28999999.959999989718 27869999.973999980837 3957450.016000003088 60359.736367252 2024-02-19T17:40:22.130572+00:00 19994330.286999940872 28999999.994000021368 27870000.052000049502 3955753.927000001073 60359.736379004 2024-02-19T17:40:23.145958+00:00 19994330.291000008583 29000000.021000001580 27869999.981999989599 3957522.145999997854 60359.736390395 2024-02-19T17:40:24.130099+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3955060.024000003934 60359.736402147 2024-02-19T17:40:25.145483+00:00 19994330.294000029564 28999999.971999999136 27869999.974000100046 3954775.879000001121 60359.736413538 2024-02-19T17:40:26.129625+00:00 19994330.288999918848 28999999.979999989271 27869999.949999928474 3954640.026000001002 60359.736425289 2024-02-19T17:40:27.145010+00:00 19994330.294000029564 29000000.026000019163 27870000.009999990463 3954367.104999997187 60359.736436680 2024-02-19T17:40:28.129152+00:00 19994330.286000009626 29000000.027000010014 27870000.065999981016 3952520.958000003826 60359.736448432 2024-02-19T17:40:29.144536+00:00 19994330.289000030607 28999999.953000009060 27869999.955000039190 3956456.957000001799 60359.736459822 2024-02-19T17:40:30.128678+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3951427.972999989986 60359.736471575 2024-02-19T17:40:31.144062+00:00 19994330.286999940872 28999999.965000029653 27869999.996000051498 3952366.031000003219 60359.736482965 2024-02-19T17:40:32.128204+00:00 19994330.291000001132 29000000.025999959558 27870000.031000021845 3954780.962999999989 60359.736494717 2024-02-19T17:40:33.143588+00:00 19994330.293000008911 29000000.012000020593 27869999.967999938875 3953627.996000006795 60359.736506108 2024-02-19T17:40:34.127730+00:00 19994330.289999999106 29000000.018999990076 27870000.016000028700 3954966.033999993932 60359.736517860 2024-02-19T17:40:35.143114+00:00 19994330.293000001460 28999999.989999949932 27870000.009999990463 3954250.975999996066 60359.736529251 2024-02-19T17:40:36.127257+00:00 19994330.285000000149 28999999.973000049591 27869999.937000039965 3953950.957000001799 60359.736541003 2024-02-19T17:40:37.142641+00:00 19994330.292000010610 28999999.988999959081 27870000.089999910444 3958232.027999997139 60359.736552393 2024-02-19T17:40:38.126783+00:00 19994330.285999979824 29000000.032999988645 27869999.986999988556 3954356.127000004053 60359.736564145 2024-02-19T17:40:39.142167+00:00 19994330.291000008583 28999999.991999980062 27869999.975000001490 3956268.937000005972 60359.736575717 2024-02-19T17:40:40.141930+00:00 19994330.293000008911 29000000.013000011444 27870000.048000000417 3950645.896999999881 60359.736587288 2024-02-19T17:40:41.141693+00:00 19994330.292999979109 28999999.978000041097 27869999.938999999315 3957470.195999994874 60359.736598860 2024-02-19T17:40:42.141456+00:00 19994330.286000009626 29000000.021999958903 27870000.035000011325 3952302.833999990951 60359.736610431 2024-02-19T17:40:43.141220+00:00 19994330.291999999434 28999999.986000061035 27869999.983999978751 3959398.134000002872 60359.736622002 2024-02-19T17:40:44.140983+00:00 19994330.286000009626 28999999.990999940783 27870000.029000010341 3952130.960999995004 60359.736633393 2024-02-19T17:40:45.125124+00:00 19994330.291999999434 29000000.037000060081 27869999.999000009149 3959983.976999998093 60359.736645145 2024-02-19T17:40:46.140509+00:00 19994330.287000000477 28999999.955999970436 27869999.962999999523 3958381.999000012875 60359.736656535 2024-02-19T17:40:47.124651+00:00 19994330.291000008583 28999999.996000051498 27869999.988999988884 3956966.983000009786 60359.736668287 2024-02-19T17:40:48.140035+00:00 19994330.291999999434 29000000.006999969482 27870000.036999970675 3952799.012999982107 60359.736679678 2024-02-19T17:40:49.124177+00:00 19994330.289999961853 29000000.001000050455 27869999.966000020504 3959627.997000008821 60359.736691430 2024-02-19T17:40:50.139561+00:00 19994330.291000008583 29000000.013999938965 27870000.005999978632 3959877.977999985218 60359.736702821 2024-02-19T17:40:51.123702+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3958969.122000008821 60359.736714573 2024-02-19T17:40:52.139087+00:00 19994330.289000030607 29000000.001000050455 27869999.948000010103 3958681.902999997139 60359.736725963 2024-02-19T17:40:53.123229+00:00 19994330.291999999434 29000000.003999948502 27870000.019999980927 3959225.946000009775 60359.736737716 2024-02-19T17:40:54.138614+00:00 19994330.291000008583 29000000.008000019938 27870000.023999989033 3959341.993000001181 60359.736749106 2024-02-19T17:40:55.122756+00:00 19994330.288999971002 28999999.984999999404 27870000.004000011832 3960539.106999992859 60359.736760858 2024-02-19T17:40:56.138140+00:00 19994330.290000021458 29000000.054000008851 27870000.027000010014 3956514.921999990940 60359.736772249 2024-02-19T17:40:57.122281+00:00 19994330.292999979109 28999999.922999989241 27869999.941000040621 3952766.027999997139 60359.736784001 2024-02-19T17:40:58.137666+00:00 19994330.288000050932 29000000.016999989748 27870000.010999921709 3958700.887000023853 60359.736795391 2024-02-19T17:40:59.121807+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3955738.159999995958 60359.736807143 2024-02-19T17:41:00.137193+00:00 19994330.291999939829 29000000.004999998957 27869999.957000020891 3956573.898000001907 60359.736818534 2024-02-19T17:41:01.121334+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3958524.963999987114 60359.736830286 2024-02-19T17:41:02.136719+00:00 19994330.289000030607 29000000.012000020593 27870000.103000041097 3960267.180999993812 60359.736841857 2024-02-19T17:41:03.136480+00:00 19994330.291000008583 29000000.023999989033 27869999.944999929518 3954515.880000025034 60359.736853429 2024-02-19T17:41:04.136245+00:00 19994330.296000000089 28999999.973999980837 27869999.980000019073 3951690.044000000227 60359.736865000 2024-02-19T17:41:05.136007+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3955275.915999978781 60359.736876572 2024-02-19T17:41:06.135771+00:00 19994330.289999961853 28999999.976000010967 27869999.993999961764 3954819.981000006199 60359.736888143 2024-02-19T17:41:07.135534+00:00 19994330.289000030607 29000000.053000029176 27869999.992000099272 3956528.085000007879 60359.736899714 2024-02-19T17:41:08.135297+00:00 19994330.287000060081 28999999.958000000566 27869999.989999890327 3952612.054999976885 60359.736911286 2024-02-19T17:41:09.135060+00:00 19994330.289999961853 29000000.021999958903 27870000.015000101179 3956247.012000023853 60359.736922857 2024-02-19T17:41:10.134823+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3951611.925999999046 60359.736934428 2024-02-19T17:41:11.134586+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3958120.041999996174 60359.736945999 2024-02-19T17:41:12.134350+00:00 19994330.291999939829 28999999.984000030905 27869999.907999988645 3954276.873999983072 60359.736957571 2024-02-19T17:41:13.134113+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3954337.098000019789 60359.736969142 2024-02-19T17:41:14.133875+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3955631.021999984980 60359.736980713 2024-02-19T17:41:15.133639+00:00 19994330.287000060081 28999999.953999999911 27869999.991000059992 3950463.990000010002 60359.736992285 2024-02-19T17:41:16.133401+00:00 19994330.287999991328 29000000.022000070661 27870000.021999958903 3953245.925000011921 60359.737003856 2024-02-19T17:41:17.133165+00:00 19994330.289999961853 28999999.997999910265 27869999.945000048727 3961079.057999997865 60359.737015428 2024-02-19T17:41:18.132928+00:00 19994330.293000098318 29000000.013000011444 27870000.034000001848 3957408.018999993801 60359.737026999 2024-02-19T17:41:19.132691+00:00 19994330.287999991328 28999999.999000068754 27869999.997999999672 3955471.006999969017 60359.737038570 2024-02-19T17:41:20.132454+00:00 19994330.292999979109 28999999.992999911308 27870000.030999999493 3954996.935000001919 60359.737050141 2024-02-19T17:41:21.132217+00:00 19994330.289000030607 28999999.995000001043 27869999.961000010371 3960069.020000040997 60359.737061713 2024-02-19T17:41:22.131981+00:00 19994330.286999940872 28999999.973000049591 27870000.053999990225 3954459.935000001919 60359.737073284 2024-02-19T17:41:23.131744+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3959021.114999949932 60359.737084855 2024-02-19T17:41:24.131506+00:00 19994330.289000030607 29000000.021999958903 27869999.969000011683 3958550.890000044834 60359.737096427 2024-02-19T17:41:25.131269+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3954840.078000009060 60359.737108179 2024-02-19T17:41:26.146654+00:00 19994330.287000000477 28999999.958999991417 27869999.994000021368 3954620.996999979019 60359.737119569 2024-02-19T17:41:27.130796+00:00 19994330.293000001460 29000000.009999990463 27870000.016999959946 3960588.954999982845 60359.737131322 2024-02-19T17:41:28.146181+00:00 19994330.291000001132 29000000.004999998957 27870000.002000030130 3953058.043000041973 60359.737142712 2024-02-19T17:41:29.130322+00:00 19994330.291000008583 29000000.045000080019 27869999.967999991030 3957890.919999957085 60359.737154464 2024-02-19T17:41:30.145706+00:00 19994330.293000001460 28999999.957999940962 27870000.015999969095 3956577.002000033855 60359.737165855 2024-02-19T17:41:31.129848+00:00 19994330.283999990672 29000000.012000080198 27870000.031000021845 3956819.089999973774 60359.737177607 2024-02-19T17:41:32.145233+00:00 19994330.287000000477 28999999.980000000447 27869999.986000001431 3955295.914000033867 60359.737188998 2024-02-19T17:41:33.129375+00:00 19994330.291999999434 28999999.999000001699 27869999.981999989599 3956322.128999948967 60359.737200750 2024-02-19T17:41:34.144759+00:00 19994330.289999991655 29000000.011999990791 27870000.017000019550 3955492.115999997128 60359.737212140 2024-02-19T17:41:35.128900+00:00 19994330.293999999762 28999999.995000001043 27870000.020999971777 3956425.779000043869 60359.737223892 2024-02-19T17:41:36.144284+00:00 19994330.290000021458 29000000.013000011444 27869999.955000039190 3956496.995000004768 60359.737235283 2024-02-19T17:41:37.128427+00:00 19994330.291999999434 29000000.003999978304 27870000.046999931335 3955328.092999995220 60359.737247035 2024-02-19T17:41:38.143811+00:00 19994330.287000000477 28999999.977000001818 27869999.951000090688 3951429.923999965191 60359.737258425 2024-02-19T17:41:39.127952+00:00 19994330.287000000477 28999999.994000021368 27869999.979999899864 3956638.101999998093 60359.737270177 2024-02-19T17:41:40.143338+00:00 19994330.292999979109 29000000.048999991268 27870000.075000051409 3957357.893000007141 60359.737281568 2024-02-19T17:41:41.127479+00:00 19994330.286000009626 28999999.954999979585 27869999.963000059128 3952704.060999989975 60359.737293320 2024-02-19T17:41:42.142864+00:00 19994330.295000020415 29000000.032999988645 27869999.989999890327 3957890.923000038136 60359.737304711 2024-02-19T17:41:43.127005+00:00 19994330.288999971002 29000000.012000020593 27870000.027000069618 3951198.037999988068 60359.737316463 2024-02-19T17:41:44.142390+00:00 19994330.291999999434 28999999.977999988943 27870000.016000028700 3953570.941999971867 60359.737327853 2024-02-19T17:41:45.126532+00:00 19994330.287999991328 28999999.944999989122 27869999.952999949455 3955768.112000048161 60359.737339425 2024-02-19T17:41:46.126294+00:00 19994330.289000030607 29000000.047000050545 27869999.986000061035 3951482.042999982834 60359.737350996 2024-02-19T17:41:47.126058+00:00 19994330.288999971002 29000000.017999950796 27870000.028999920934 3953198.902999997139 60359.737362567 2024-02-19T17:41:48.125821+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3953545.050000011921 60359.737374320 2024-02-19T17:41:49.141206+00:00 19994330.290000021458 28999999.985999941826 27869999.967000011355 3953565.987999976147 60359.737385710 2024-02-19T17:41:50.125348+00:00 19994330.289999961853 29000000.063000079244 27870000.070999979973 3957574.947000027169 60359.737397462 2024-02-19T17:41:51.140732+00:00 19994330.292000059038 28999999.936999920756 27869999.973000049591 3960302.986999989022 60359.737408853 2024-02-19T17:41:52.124874+00:00 19994330.287999991328 29000000.007000088692 27869999.980999950320 3952013.050000011921 60359.737420605 2024-02-19T17:41:53.140257+00:00 19994330.291000008583 29000000.054999951273 27870000.052000049502 3953927.005999981891 60359.737431996 2024-02-19T17:41:54.124400+00:00 19994330.287999991328 28999999.945000048727 27869999.931999921799 3948736.958999990951 60359.737443747 2024-02-19T17:41:55.139784+00:00 19994330.291999939829 29000000.014999989420 27870000.004999998957 3954382.963999987114 60359.737455138 2024-02-19T17:41:56.123926+00:00 19994330.289000030607 28999999.986999988556 27870000.035000000149 3952175.976999998093 60359.737466890 2024-02-19T17:41:57.139310+00:00 19994330.287999991328 28999999.987999919802 27869999.978000000119 3951339.039000033867 60359.737478280 2024-02-19T17:41:58.123452+00:00 19994330.292999979109 29000000.054000020027 27869999.984999999404 3953183.048999965191 60359.737490033 2024-02-19T17:41:59.138837+00:00 19994330.290000081062 28999999.951000090688 27870000.017999991775 3959962.019000052940 60359.737501423 2024-02-19T17:42:00.122978+00:00 19994330.288999918848 29000000.000999931246 27869999.968000009656 3958214.937999964226 60359.737513175 2024-02-19T17:42:01.138363+00:00 19994330.289000030607 29000000.024000048637 27870000.039000000805 3956314.991999983788 60359.737524566 2024-02-19T17:42:02.122505+00:00 19994330.289000030607 28999999.977000001818 27870000.041999999434 3959045.938000022899 60359.737536318 2024-02-19T17:42:03.137889+00:00 19994330.292999979109 29000000.028999920934 27869999.963999990374 3953851.082000017166 60359.737547709 2024-02-19T17:42:04.122030+00:00 19994330.287999991328 28999999.979000091553 27870000.000000000000 3957240.969999969006 60359.737559461 2024-02-19T17:42:05.137415+00:00 19994330.289999961853 29000000.032999988645 27869999.977000001818 3958109.060999989975 60359.737570851 2024-02-19T17:42:06.121557+00:00 19994330.294000029564 28999999.959999918938 27870000.002000030130 3954796.939999998081 60359.737582603 2024-02-19T17:42:07.136941+00:00 19994330.289000030607 28999999.969000101089 27869999.991999980062 3953125.030000030994 60359.737593994 2024-02-19T17:42:08.121083+00:00 19994330.289000030607 29000000.040999889374 27870000.013999998569 3951916.040000020992 60359.737605746 2024-02-19T17:42:09.136467+00:00 19994330.289999961853 29000000.002999998629 27870000.008000019938 3960410.967999995220 60359.737617318 2024-02-19T17:42:10.136231+00:00 19994330.287999991328 29000000.015000000596 27870000.020999971777 3959465.021999955177 60359.737628889 2024-02-19T17:42:11.135994+00:00 19994330.289000030607 28999999.947000000626 27869999.952000018209 3953894.026000022888 60359.737640460 2024-02-19T17:42:12.135757+00:00 19994330.291000008583 29000000.048000011593 27870000.028000000864 3955200.949999988079 60359.737652032 2024-02-19T17:42:13.135519+00:00 19994330.292999979109 28999999.982000008225 27869999.972999989986 3955201.058000028133 60359.737663603 2024-02-19T17:42:14.135283+00:00 19994330.291000008583 29000000.001999970526 27870000.037000060081 3959302.976999998093 60359.737675174 2024-02-19T17:42:15.135045+00:00 19994330.291000008583 29000000.017000019550 27869999.997999910265 3956757.950999975204 60359.737686745 2024-02-19T17:42:16.134809+00:00 19994330.287999991328 28999999.972999989986 27870000.024999979883 3954314.028999983799 60359.737698317 2024-02-19T17:42:17.134572+00:00 19994330.286999940872 29000000.017000019550 27869999.968000050634 3957535.124000012875 60359.737709888 2024-02-19T17:42:18.134335+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3963613.870000004768 60359.737721459 2024-02-19T17:42:19.134099+00:00 19994330.291000001132 29000000.038999971002 27870000.012000080198 3958611.012000023853 60359.737733031 2024-02-19T17:42:20.133861+00:00 19994330.291999999434 28999999.980000019073 27870000.016999959946 3954235.993999958038 60359.737744602 2024-02-19T17:42:21.133624+00:00 19994330.289999999106 28999999.988999959081 27869999.950000051409 3956588.055000007153 60359.737756174 2024-02-19T17:42:22.133388+00:00 19994330.293999999762 29000000.013999998569 27870000.024999979883 3956814.941000043880 60359.737767745 2024-02-19T17:42:23.133151+00:00 19994330.287999998778 28999999.962999999523 27869999.980000019073 3956769.063999950886 60359.737779316 2024-02-19T17:42:24.132914+00:00 19994330.289999991655 29000000.059000018984 27870000.061999920756 3953390.930000007153 60359.737790887 2024-02-19T17:42:25.132677+00:00 19994330.288000021130 28999999.960000038147 27869999.953999999911 3957109.027000010014 60359.737802459 2024-02-19T17:42:26.132440+00:00 19994330.290999978781 28999999.983999971300 27869999.993000030518 3952298.106000006199 60359.737814030 2024-02-19T17:42:27.132203+00:00 19994330.290000021458 28999999.996000051498 27869999.991000059992 3958350.810999989975 60359.737825601 2024-02-19T17:42:28.131966+00:00 19994330.292999979109 29000000.029999971390 27870000.031999949366 3956638.057000041008 60359.737837173 2024-02-19T17:42:29.131729+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3956428.982999920845 60359.737848744 2024-02-19T17:42:30.131492+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3955013.972000002861 60359.737860315 2024-02-19T17:42:31.131256+00:00 19994330.289000000805 28999999.955000039190 27869999.985999941826 3949299.046000003815 60359.737871887 2024-02-19T17:42:32.131019+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3955171.981999992859 60359.737883639 2024-02-19T17:42:33.146402+00:00 19994330.288999971002 29000000.010999921709 27869999.976000070572 3955096.997000098228 60359.737895030 2024-02-19T17:42:34.130545+00:00 19994330.292000059038 28999999.986999988556 27869999.984999898821 3959945.057999968994 60359.737906781 2024-02-19T17:42:35.145929+00:00 19994330.288999971002 29000000.000000000000 27870000.043000001460 3958181.042999982834 60359.737918172 2024-02-19T17:42:36.130071+00:00 19994330.291000008583 29000000.016000028700 27869999.942000001669 3958601.861999989022 60359.737929924 2024-02-19T17:42:37.145456+00:00 19994330.291999999434 28999999.989000078291 27870000.013999998569 3957624.965999960899 60359.737941315 2024-02-19T17:42:38.129597+00:00 19994330.291999999434 28999999.997999910265 27870000.045000001788 3949353.189000010025 60359.737953067 2024-02-19T17:42:39.144981+00:00 19994330.287999991328 29000000.037000060081 27869999.993999991566 3954897.836000084877 60359.737964457 2024-02-19T17:42:40.129124+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3958366.111999989022 60359.737976210 2024-02-19T17:42:41.144508+00:00 19994330.289999961853 28999999.994000080973 27869999.998000029474 3952833.972999929916 60359.737987600 2024-02-19T17:42:42.128649+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3955675.052000045776 60359.737999171 2024-02-19T17:42:43.128413+00:00 19994330.291000008583 28999999.980999950320 27869999.977999988943 3955887.907999991905 60359.738010743 2024-02-19T17:42:44.128175+00:00 19994330.292999979109 29000000.009000059217 27870000.032000008970 3953955.062000035774 60359.738022314 2024-02-19T17:42:45.127939+00:00 19994330.291000068188 28999999.996999979019 27869999.977000001818 3952774.957000017166 60359.738033886 2024-02-19T17:42:46.127702+00:00 19994330.287999991328 29000000.010000001639 27870000.041000008583 3953446.082999945153 60359.738045457 2024-02-19T17:42:47.127465+00:00 19994330.288999918848 28999999.991000000387 27869999.956000030041 3952640.824000000954 60359.738057028 2024-02-19T17:42:48.127228+00:00 19994330.293000098318 29000000.025999989361 27869999.987999979407 3953965.184999942780 60359.738068599 2024-02-19T17:42:49.126991+00:00 19994330.285999890417 28999999.971999999136 27870000.021000031382 3957492.921000003815 60359.738080171 2024-02-19T17:42:50.126755+00:00 19994330.291000008583 28999999.978999998420 27869999.961999949068 3955667.967000008095 60359.738091742 2024-02-19T17:42:51.126517+00:00 19994330.290000081062 29000000.023999989033 27870000.010000050068 3955270.042000054847 60359.738103313 2024-02-19T17:42:52.126280+00:00 19994330.291000008583 28999999.968000020832 27870000.065000001341 3953339.968999981880 60359.738114885 2024-02-19T17:42:53.126044+00:00 19994330.291000008583 29000000.030999988317 27870000.023999929428 3957239.988999962807 60359.738126637 2024-02-19T17:42:54.141428+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3954848.981999992859 60359.738138027 2024-02-19T17:42:55.125570+00:00 19994330.291000008583 29000000.006000038236 27869999.963999990374 3951220.039000033867 60359.738149780 2024-02-19T17:42:56.140955+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3951199.057999968994 60359.738161170 2024-02-19T17:42:57.125096+00:00 19994330.291000008583 29000000.033999979496 27870000.027000069618 3954848.894000052940 60359.738172922 2024-02-19T17:42:58.140480+00:00 19994330.291000008583 28999999.956000030041 27869999.964999910444 3958895.078999996185 60359.738184313 2024-02-19T17:42:59.124623+00:00 19994330.288999918848 29000000.040999948978 27870000.038000110537 3956616.036000012886 60359.738196065 2024-02-19T17:43:00.140006+00:00 19994330.292000059038 28999999.956000030041 27869999.985999941826 3952244.937999964226 60359.738207455 2024-02-19T17:43:01.124149+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3960906.983999968041 60359.738219208 2024-02-19T17:43:02.139532+00:00 19994330.289999961853 28999999.973999980837 27869999.945999979973 3955319.041000009049 60359.738230598 2024-02-19T17:43:03.123675+00:00 19994330.291000008583 29000000.033000048250 27870000.055999990553 3951790.066000103951 60359.738242350 2024-02-19T17:43:04.139059+00:00 19994330.287000060081 28999999.957000020891 27869999.985000010580 3952473.977999926079 60359.738253741 2024-02-19T17:43:05.123201+00:00 19994330.289000030607 29000000.040999889374 27870000.003000020981 3956276.991000055801 60359.738265493 2024-02-19T17:43:06.138585+00:00 19994330.289999961853 29000000.012000080198 27869999.981999989599 3955377.968999981880 60359.738276883 2024-02-19T17:43:07.122727+00:00 19994330.291999939829 28999999.985999941826 27869999.970000028610 3958907.998999952804 60359.738288635 2024-02-19T17:43:08.138111+00:00 19994330.292000059038 29000000.013000011444 27870000.041999939829 3957530.034000039101 60359.738300026 2024-02-19T17:43:09.122253+00:00 19994330.289000030607 28999999.975000020117 27869999.920000080019 3956856.011999965180 60359.738311778 2024-02-19T17:43:10.137638+00:00 19994330.291000008583 29000000.022999998182 27870000.106999989599 3953574.922999978065 60359.738323169 2024-02-19T17:43:11.121779+00:00 19994330.286999940872 28999999.968999978155 27869999.934000018984 3956424.981999992859 60359.738334921 2024-02-19T17:43:12.137164+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3960514.050999999046 60359.738346311 2024-02-19T17:43:13.121306+00:00 19994330.289000000805 28999999.996000051498 27869999.940999999642 3951978.950000048149 60359.738358064 2024-02-19T17:43:14.136690+00:00 19994330.291999999434 29000000.006999969482 27870000.085000000894 3958107.968000053894 60359.738369454 2024-02-19T17:43:15.120832+00:00 19994330.291999999434 28999999.978000041097 27869999.977000001818 3955317.082999945153 60359.738381206 2024-02-19T17:43:16.136217+00:00 19994330.291999999434 29000000.024999979883 27869999.942000001669 3960149.990000010002 60359.738392778 2024-02-19T17:43:17.135979+00:00 19994330.285999998450 28999999.988999959081 27870000.060999989510 3959634.072000027169 60359.738404349 2024-02-19T17:43:18.135742+00:00 19994330.291000008583 28999999.991999980062 27869999.973000019789 3956557.837999939919 60359.738415920 2024-02-19T17:43:19.135505+00:00 19994330.285999998450 29000000.012000080198 27870000.002999991179 3954772.110000013839 60359.738427491 2024-02-19T17:43:20.135269+00:00 19994330.291999999434 29000000.024999979883 27870000.006000008434 3951758.027000070084 60359.738439063 2024-02-19T17:43:21.135031+00:00 19994330.291000008583 28999999.962999939919 27870000.004999998957 3954149.972999929916 60359.738450634 2024-02-19T17:43:22.134795+00:00 19994330.290999978781 28999999.986000061035 27870000.004999998957 3953077.958999990951 60359.738462206 2024-02-19T17:43:23.134558+00:00 19994330.290000021458 29000000.035000000149 27870000.050000008196 3957054.934000014793 60359.738473777 2024-02-19T17:43:24.134321+00:00 19994330.289000000805 29000000.000999998301 27869999.935999989510 3957247.083999990951 60359.738485348 2024-02-19T17:43:25.134085+00:00 19994330.288999971002 28999999.988999988884 27869999.989000018686 3951841.993999958038 60359.738496920 2024-02-19T17:43:26.133847+00:00 19994330.291999999434 29000000.030000001192 27870000.068999949843 3952825.994000076782 60359.738508491 2024-02-19T17:43:27.133611+00:00 19994330.287000000477 28999999.995999988168 27869999.978000041097 3949472.950999975204 60359.738520062 2024-02-19T17:43:28.133373+00:00 19994330.294000029564 28999999.978000018746 27869999.968999978155 3951489.057000041008 60359.738531633 2024-02-19T17:43:29.133137+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3952980.059000014793 60359.738543205 2024-02-19T17:43:30.132900+00:00 19994330.290999948978 28999999.988999988884 27869999.967000011355 3958384.939999938011 60359.738554776 2024-02-19T17:43:31.132663+00:00 19994330.294000029564 28999999.992000009865 27869999.999000009149 3957028.029999970924 60359.738566347 2024-02-19T17:43:32.132425+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3954105.002000092994 60359.738577919 2024-02-19T17:43:33.132189+00:00 19994330.289000030607 28999999.974999960512 27870000.003000020981 3953488.848999977112 60359.738589490 2024-02-19T17:43:34.131951+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3957014.162999988068 60359.738601062 2024-02-19T17:43:35.131715+00:00 19994330.292999979109 28999999.941000040621 27869999.939999941736 3957340.891999959946 60359.738612633 2024-02-19T17:43:36.131478+00:00 19994330.289999961853 29000000.025999959558 27870000.037000060081 3949680.064000010025 60359.738624204 2024-02-19T17:43:37.131241+00:00 19994330.288000050932 29000000.028000000864 27870000.021000031382 3955239.001000047196 60359.738635956 2024-02-19T17:43:38.146626+00:00 19994330.291000008583 28999999.971000019461 27869999.989999890327 3955016.008000016212 60359.738647347 2024-02-19T17:43:39.130768+00:00 19994330.296000000089 29000000.016000028700 27870000.001000050455 3956704.875999927986 60359.738659099 2024-02-19T17:43:40.146152+00:00 19994330.283999919891 28999999.992999970913 27869999.983999971300 3950984.096000074875 60359.738670490 2024-02-19T17:43:41.130295+00:00 19994330.292000059038 29000000.001000050455 27870000.027000069618 3961534.967999935150 60359.738682242 2024-02-19T17:43:42.145678+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3953131.046000003815 60359.738693632 2024-02-19T17:43:43.129820+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3957600.986000061035 60359.738705203 2024-02-19T17:43:44.129583+00:00 19994330.292999979109 29000000.012999888510 27869999.968999978155 3950895.972000002861 60359.738716775 2024-02-19T17:43:45.129346+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3954684.997999907006 60359.738728346 2024-02-19T17:43:46.129110+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3958229.014000058174 60359.738739918 2024-02-19T17:43:47.128872+00:00 19994330.289999961853 29000000.007999900728 27870000.035000089556 3955914.046000003815 60359.738751489 2024-02-19T17:43:48.128636+00:00 19994330.289000030607 29000000.025000099093 27870000.019999980927 3956268.952000021935 60359.738763060 2024-02-19T17:43:49.128399+00:00 19994330.289000030607 28999999.977000001818 27869999.969999909401 3959333.060999989975 60359.738774632 2024-02-19T17:43:50.128162+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3956319.945999979973 60359.738786203 2024-02-19T17:43:51.127925+00:00 19994330.290000081062 28999999.994999889284 27870000.001999970526 3956397.990000010002 60359.738797774 2024-02-19T17:43:52.127688+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3953120.981999992859 60359.738809345 2024-02-19T17:43:53.127451+00:00 19994330.292999979109 28999999.983000040054 27869999.952000010759 3953789.077000021935 60359.738820917 2024-02-19T17:43:54.127214+00:00 19994330.287999991328 29000000.016000028700 27870000.070999991149 3955537.952999948990 60359.738832488 2024-02-19T17:43:55.126977+00:00 19994330.292999979109 28999999.973999980837 27869999.982999999076 3954329.024000049103 60359.738844059 2024-02-19T17:43:56.126740+00:00 19994330.289000030607 29000000.034999970347 27869999.966000009328 3954586.998999952804 60359.738855631 2024-02-19T17:43:57.126503+00:00 19994330.286999940872 29000000.003000020981 27869999.983000010252 3952681.917000054847 60359.738867202 2024-02-19T17:43:58.126267+00:00 19994330.287999991328 29000000.011000040919 27870000.015999998897 3954875.001999973785 60359.738878774 2024-02-19T17:43:59.126030+00:00 19994330.292999979109 28999999.980000019073 27870000.046999990940 3955218.074999928009 60359.738890345 2024-02-19T17:44:00.125792+00:00 19994330.293000098318 29000000.015000000596 27869999.956000000238 3955607.999000072014 60359.738902097 2024-02-19T17:44:01.141177+00:00 19994330.287999991328 28999999.981000009924 27869999.975000020117 3955893.042999982834 60359.738913488 2024-02-19T17:44:02.125319+00:00 19994330.289999961853 28999999.999000001699 27870000.043999969959 3957805.939000010025 60359.738925240 2024-02-19T17:44:03.140704+00:00 19994330.292999979109 28999999.981000009924 27869999.962999999523 3958925.972000002861 60359.738936630 2024-02-19T17:44:04.124845+00:00 19994330.287999991328 28999999.978999990970 27870000.046000000089 3961558.060999989975 60359.738948382 2024-02-19T17:44:05.140230+00:00 19994330.286000009626 29000000.029000010341 27870000.001999970526 3955597.031000018120 60359.738959773 2024-02-19T17:44:06.124371+00:00 19994330.293000001460 28999999.965999990702 27869999.958000000566 3959610.019999980927 60359.738971525 2024-02-19T17:44:07.139756+00:00 19994330.289999999106 29000000.087999999523 27870000.025000039488 3959063.879999995232 60359.738982915 2024-02-19T17:44:08.123898+00:00 19994330.289000000805 28999999.974999990314 27869999.977999988943 3960118.077000021935 60359.738994668 2024-02-19T17:44:09.139281+00:00 19994330.291999999434 28999999.995999988168 27870000.000000000000 3955005.041999936104 60359.739006058 2024-02-19T17:44:10.123424+00:00 19994330.290000010282 28999999.969000041485 27870000.010999981314 3953944.994000076782 60359.739017810 2024-02-19T17:44:11.138807+00:00 19994330.288999989629 28999999.991000000387 27869999.962000008672 3958069.927999972831 60359.739029201 2024-02-19T17:44:12.122949+00:00 19994330.290000010282 29000000.065000001341 27870000.039999961853 3960668.955000042915 60359.739040953 2024-02-19T17:44:13.138334+00:00 19994330.287999991328 28999999.961999949068 27869999.997000098228 3955007.116999983788 60359.739052343 2024-02-19T17:44:14.122476+00:00 19994330.292000029236 28999999.970000028610 27869999.978999968618 3954285.962999939919 60359.739064096 2024-02-19T17:44:15.137860+00:00 19994330.289999991655 29000000.023999989033 27870000.004999998957 3956388.925000071991 60359.739075486 2024-02-19T17:44:16.122002+00:00 19994330.291000008583 28999999.972999989986 27869999.953999999911 3955182.042999982834 60359.739087238 2024-02-19T17:44:17.137386+00:00 19994330.288999971002 29000000.027000069618 27870000.049000021070 3958279.009999989998 60359.739098629 2024-02-19T17:44:18.121529+00:00 19994330.291000008583 29000000.026999950409 27870000.004999998957 3956961.028999925125 60359.739110381 2024-02-19T17:44:19.136912+00:00 19994330.289999991655 28999999.996000051498 27870000.005999919027 3950534.943000078201 60359.739121771 2024-02-19T17:44:20.121055+00:00 19994330.289000030607 28999999.959999918938 27869999.965000029653 3956119.000999927986 60359.739133524 2024-02-19T17:44:21.136439+00:00 19994330.289999961853 29000000.017000079155 27870000.028000000864 3954793.037000060081 60359.739144914 2024-02-19T17:44:22.120581+00:00 19994330.289000030607 28999999.998999949545 27870000.027000069618 3955247.960999966133 60359.739156666 2024-02-19T17:44:23.135965+00:00 19994330.288999971002 28999999.996999979019 27869999.994999889284 3950889.949000000954 60359.739168237 2024-02-19T17:44:24.135728+00:00 19994330.294000029564 29000000.013000011444 27869999.981000069529 3954336.078000069130 60359.739179809 2024-02-19T17:44:25.135491+00:00 19994330.289999961853 29000000.021000031382 27870000.041999939829 3954877.092999935150 60359.739191380 2024-02-19T17:44:26.135254+00:00 19994330.289000030607 28999999.977000001818 27869999.989000078291 3954804.922000051010 60359.739202952 2024-02-19T17:44:27.135018+00:00 19994330.288999971002 28999999.998000029474 27869999.952999949455 3952915.029999970924 60359.739214523 2024-02-19T17:44:28.134781+00:00 19994330.290000021458 29000000.015999909490 27870000.069000009447 3955798.001000047196 60359.739226094 2024-02-19T17:44:29.134544+00:00 19994330.288999971002 28999999.990000009537 27869999.960999969393 3953400.023000001907 60359.739237666 2024-02-19T17:44:30.134307+00:00 19994330.289000030607 29000000.004999998957 27870000.017999999225 3954857.955999969970 60359.739249237 2024-02-19T17:44:31.134070+00:00 19994330.293999969959 29000000.037999991328 27870000.026999998838 3951343.049000024796 60359.739260808 2024-02-19T17:44:32.133833+00:00 19994330.288000050932 28999999.948000069708 27869999.921999998391 3951992.990000010002 60359.739272379 2024-02-19T17:44:33.133597+00:00 19994330.294999960810 28999999.995999928564 27870000.040999989957 3957655.889999986161 60359.739283951 2024-02-19T17:44:34.133360+00:00 19994330.286000009626 29000000.004000071436 27869999.946000009775 3953203.074999928009 60359.739295522 2024-02-19T17:44:35.133123+00:00 19994330.291999939829 29000000.028999920934 27870000.062000010163 3960147.988000034820 60359.739307093 2024-02-19T17:44:36.132885+00:00 19994330.286000009626 28999999.978000041097 27869999.942999988794 3953302.072000027169 60359.739318665 2024-02-19T17:44:37.132649+00:00 19994330.291000008583 29000000.002999998629 27870000.032999988645 3955065.995999931823 60359.739330236 2024-02-19T17:44:38.132412+00:00 19994330.291000008583 29000000.000999998301 27870000.004000011832 3954108.967000008095 60359.739341808 2024-02-19T17:44:39.132175+00:00 19994330.289999961853 28999999.973000001162 27870000.009999990463 3957705.023000001907 60359.739353379 2024-02-19T17:44:40.131938+00:00 19994330.295000080019 29000000.009999990463 27869999.995000001043 3955358.897000073921 60359.739364950 2024-02-19T17:44:41.131701+00:00 19994330.287999991328 29000000.037000019103 27870000.021000031382 3954920.927999972831 60359.739376522 2024-02-19T17:44:42.131464+00:00 19994330.289999961853 29000000.002999991179 27870000.019999980927 3959714.233999968041 60359.739387912 2024-02-19T17:44:43.115606+00:00 19994330.290000081062 28999999.958000000566 27869999.939000010490 3954848.845999999903 60359.739399664 2024-02-19T17:44:44.130991+00:00 19994330.286999940872 28999999.996999979019 27870000.025999959558 3955331.981000000145 60359.739411055 2024-02-19T17:44:45.115132+00:00 19994330.284999970347 28999999.993000030518 27869999.957000020891 3957685.140000001062 60359.739422807 2024-02-19T17:44:46.130517+00:00 19994330.295000080019 29000000.018000010401 27870000.024999979883 3960252.892000000924 60359.739434378 2024-02-19T17:44:47.130280+00:00 19994330.288999918848 28999999.954999979585 27869999.974000040442 3953093.985999998171 60359.739445949 2024-02-19T17:44:48.130043+00:00 19994330.293000098318 29000000.041999999434 27870000.003000020981 3956154.944999999832 60359.739457521 2024-02-19T17:44:49.129805+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3954007.073000003118 60359.739469092 2024-02-19T17:44:50.129569+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3959458.960999999195 60359.739480664 2024-02-19T17:44:51.129332+00:00 19994330.292999979109 28999999.971999999136 27870000.019999980927 3954877.044000000227 60359.739492235 2024-02-19T17:44:52.129095+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3958748.994000003207 60359.739503806 2024-02-19T17:44:53.128858+00:00 19994330.289000030607 28999999.994000021368 27869999.961000081152 3957038.007999993861 60359.739515378 2024-02-19T17:44:54.128621+00:00 19994330.291999939829 29000000.004000011832 27870000.013000011444 3958670.973999998998 60359.739526949 2024-02-19T17:44:55.128384+00:00 19994330.291000008583 28999999.998999949545 27869999.980999950320 3955956.088000006974 60359.739538520 2024-02-19T17:44:56.128148+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3955473.930999993812 60359.739550091 2024-02-19T17:44:57.127911+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3954505.964000002015 60359.739561663 2024-02-19T17:44:58.127673+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3956234.094999998808 60359.739573234 2024-02-19T17:44:59.127437+00:00 19994330.288999918848 28999999.992999911308 27870000.047000050545 3952342.019999995828 60359.739584805 2024-02-19T17:45:00.127200+00:00 19994330.289999999106 29000000.032000061125 27869999.993000030518 3955682.840000004042 60359.739596377 2024-02-19T17:45:01.126963+00:00 19994330.287000000477 28999999.992999911308 27870000.002999901772 3954643.203000009060 60359.739607948 2024-02-19T17:45:02.126726+00:00 19994330.293000001460 29000000.001000050455 27870000.002000089735 3952104.921999990940 60359.739619520 2024-02-19T17:45:03.126489+00:00 19994330.290999989957 28999999.970000028610 27869999.957999940962 3954101.986000000965 60359.739631091 2024-02-19T17:45:04.126252+00:00 19994330.293000001460 28999999.971999999136 27870000.006999969482 3951974.923000007868 60359.739642662 2024-02-19T17:45:05.126015+00:00 19994330.289000000805 29000000.021999958903 27870000.042000059038 3951585.992999985814 60359.739654234 2024-02-19T17:45:06.125779+00:00 19994330.289999991655 29000000.014000058174 27869999.980000019073 3957189.056000009179 60359.739665805 2024-02-19T17:45:07.125542+00:00 19994330.286000009626 29000000.005999919027 27869999.967000011355 3954083.113999993075 60359.739677376 2024-02-19T17:45:08.125305+00:00 19994330.289999991655 28999999.994000080973 27870000.000000000000 3954338.954000011086 60359.739688948 2024-02-19T17:45:09.125068+00:00 19994330.291000008583 28999999.980999950320 27870000.019999999553 3950383.971000000834 60359.739700700 2024-02-19T17:45:10.140453+00:00 19994330.292999979109 29000000.008000019938 27869999.989000011235 3958550.005999996793 60359.739712090 2024-02-19T17:45:11.124593+00:00 19994330.289000000805 29000000.019999980927 27870000.043000001460 3957673.011999994982 60359.739723843 2024-02-19T17:45:12.139978+00:00 19994330.291999999434 28999999.975000020117 27869999.962000001222 3953336.930000007153 60359.739735233 2024-02-19T17:45:13.124120+00:00 19994330.286000039428 28999999.978999968618 27870000.000000011176 3959944.980999990832 60359.739746985 2024-02-19T17:45:14.139505+00:00 19994330.290999948978 29000000.013000000268 27870000.010999981314 3957986.054000005126 60359.739758376 2024-02-19T17:45:15.123646+00:00 19994330.288000050932 29000000.013000000268 27869999.997999999672 3946742.995999991894 60359.739770127 2024-02-19T17:45:16.139031+00:00 19994330.290999948978 29000000.018000010401 27869999.981000009924 3953620.970000014175 60359.739781518 2024-02-19T17:45:17.123173+00:00 19994330.289000030607 28999999.986000001431 27870000.007000029087 3957625.047999978065 60359.739793270 2024-02-19T17:45:18.138557+00:00 19994330.291999999434 29000000.023999989033 27870000.046999990940 3948447.949000000954 60359.739804661 2024-02-19T17:45:19.122699+00:00 19994330.291999999434 28999999.972999989986 27870000.004999998957 3954450.100000023842 60359.739816413 2024-02-19T17:45:20.138083+00:00 19994330.291000008583 28999999.966000020504 27869999.907999988645 3948530.931999980938 60359.739827803 2024-02-19T17:45:21.122225+00:00 19994330.286000009626 29000000.065000001341 27870000.070999979973 3950729.038000016939 60359.739839556 2024-02-19T17:45:22.137610+00:00 19994330.290999948978 28999999.976000010967 27869999.955000039190 3952679.935999989975 60359.739850946 2024-02-19T17:45:23.121751+00:00 19994330.290000021458 28999999.988999959081 27870000.048999968916 3952316.979000002146 60359.739862698 2024-02-19T17:45:24.137136+00:00 19994330.289000030607 29000000.025000039488 27869999.982999980450 3956840.080000013113 60359.739874089 2024-02-19T17:45:25.121277+00:00 19994330.290999948978 29000000.002999961376 27870000.024000048637 3954365.938999981154 60359.739885841 2024-02-19T17:45:26.136662+00:00 19994330.292000059038 28999999.970000028610 27869999.962999999523 3958465.050999999046 60359.739897232 2024-02-19T17:45:27.120804+00:00 19994330.291000008583 29000000.005999978632 27869999.999999940395 3953259.020000011194 60359.739908984 2024-02-19T17:45:28.136188+00:00 19994330.286999940872 28999999.970000028610 27869999.985000010580 3953200.910999984015 60359.739920374 2024-02-19T17:45:29.120330+00:00 19994330.289999961853 29000000.019999980927 27869999.975000020117 3956765.005000025034 60359.739932126 2024-02-19T17:45:30.135714+00:00 19994330.290000081062 29000000.013999998569 27870000.083999991417 3955766.039999992121 60359.739943698 2024-02-19T17:45:31.135477+00:00 19994330.287999991328 29000000.002000030130 27869999.935999989510 3952024.069000006188 60359.739955269 2024-02-19T17:45:32.135240+00:00 19994330.291000008583 28999999.974999960512 27870000.003000020981 3958243.973999977112 60359.739966840 2024-02-19T17:45:33.135004+00:00 19994330.291999939829 29000000.039000030607 27870000.011000040919 3957820.928000003099 60359.739978412 2024-02-19T17:45:34.134766+00:00 19994330.290000081062 28999999.960999969393 27870000.003000020981 3957235.071999996901 60359.739989983 2024-02-19T17:45:35.134529+00:00 19994330.289999961853 29000000.024999979883 27869999.994999889284 3954410.957000017166 60359.740001555 2024-02-19T17:45:36.134293+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3957173.028999983799 60359.740013126 2024-02-19T17:45:37.134056+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3958644.937000005972 60359.740024697 2024-02-19T17:45:38.133819+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3953640.020000011194 60359.740036268 2024-02-19T17:45:39.133582+00:00 19994330.291999939829 29000000.046000000089 27870000.049999948591 3955220.055000007153 60359.740047839 2024-02-19T17:45:40.133345+00:00 19994330.292000059038 28999999.962999939919 27870000.045000080019 3957398.968999981880 60359.740059411 2024-02-19T17:45:41.133108+00:00 19994330.289000030607 28999999.971000079066 27869999.924000021070 3951468.032000004780 60359.740070982 2024-02-19T17:45:42.132871+00:00 19994330.294999960810 29000000.024999979883 27870000.019999980927 3954786.914000004996 60359.740082554 2024-02-19T17:45:43.132634+00:00 19994330.286000009626 29000000.003999948502 27869999.990999940783 3957219.016999990214 60359.740094125 2024-02-19T17:45:44.132397+00:00 19994330.291000008583 28999999.979000091553 27870000.009999990463 3952540.009000002872 60359.740105696 2024-02-19T17:45:45.132160+00:00 19994330.286999940872 28999999.985000010580 27870000.015000101179 3952933.164000004996 60359.740117087 2024-02-19T17:45:46.116302+00:00 19994330.291000008583 29000000.034999970347 27869999.956999901682 3953254.778999983799 60359.740128839 2024-02-19T17:45:47.131687+00:00 19994330.292999979109 29000000.001999970526 27870000.017000000924 3956558.989000021946 60359.740140229 2024-02-19T17:45:48.115829+00:00 19994330.289000030607 28999999.983999971300 27870000.004000000656 3948764.114999980200 60359.740151982 2024-02-19T17:45:49.131213+00:00 19994330.289000030607 29000000.009000059217 27870000.010000009090 3955030.878000020981 60359.740163372 2024-02-19T17:45:50.115354+00:00 19994330.294000029564 28999999.965000029653 27869999.951999988407 3958391.099000006914 60359.740175124 2024-02-19T17:45:51.130739+00:00 19994330.286999940872 29000000.034000001848 27870000.074999991804 3955213.996999979019 60359.740186515 2024-02-19T17:45:52.114883+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3954086.967000008095 60359.740198267 2024-02-19T17:45:53.130265+00:00 19994330.287000060081 28999999.984000001103 27869999.992000009865 3955879.967000008095 60359.740209838 2024-02-19T17:45:54.130029+00:00 19994330.291000001132 28999999.996999990195 27870000.000999990851 3953965.186999977101 60359.740221410 2024-02-19T17:45:55.129792+00:00 19994330.289000000805 29000000.007000010461 27870000.000000000000 3960533.856999992859 60359.740232981 2024-02-19T17:45:56.129555+00:00 19994330.291999999434 29000000.015999998897 27869999.976000040770 3953294.020000040997 60359.740244552 2024-02-19T17:45:57.129318+00:00 19994330.290999989957 29000000.000999990851 27869999.958999991417 3952694.983999968041 60359.740256124 2024-02-19T17:45:58.129081+00:00 19994330.289000000805 28999999.979999989271 27870000.061999980360 3954557.930999993812 60359.740267695 2024-02-19T17:45:59.128844+00:00 19994330.291999999434 29000000.040000021458 27870000.001999970526 3958333.058000028133 60359.740279266 2024-02-19T17:46:00.128606+00:00 19994330.286000009626 28999999.953999999911 27869999.956000030041 3957375.034999967087 60359.740290837 2024-02-19T17:46:01.128370+00:00 19994330.292999979109 29000000.032000008970 27870000.028000000864 3953175.978000044823 60359.740302409 2024-02-19T17:46:02.128133+00:00 19994330.287000000477 28999999.994000021368 27870000.005999978632 3953251.977999985218 60359.740313980 2024-02-19T17:46:03.127897+00:00 19994330.291000008583 29000000.002999961376 27870000.075000051409 3954683.074999988079 60359.740325551 2024-02-19T17:46:04.127660+00:00 19994330.296000000089 29000000.002000030130 27869999.929999951273 3954085.906000018120 60359.740337123 2024-02-19T17:46:05.127423+00:00 19994330.287000000477 28999999.969999969006 27869999.961000028998 3954976.010999978054 60359.740348694 2024-02-19T17:46:06.127186+00:00 19994330.289999991655 29000000.028000000864 27870000.037000000477 3951978.023000001907 60359.740360266 2024-02-19T17:46:07.126948+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3956944.901000022888 60359.740371837 2024-02-19T17:46:08.126712+00:00 19994330.290000021458 28999999.986999988556 27870000.000999931246 3954173.069999992847 60359.740383408 2024-02-19T17:46:09.126475+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3951869.064999998081 60359.740394980 2024-02-19T17:46:10.126238+00:00 19994330.288999971002 29000000.006999969482 27870000.011999960989 3958100.986000000965 60359.740406551 2024-02-19T17:46:11.126001+00:00 19994330.292999979109 29000000.006999969482 27869999.973000049591 3954359.959999979008 60359.740418122 2024-02-19T17:46:12.125764+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3954498.998000026215 60359.740429694 2024-02-19T17:46:13.125527+00:00 19994330.291999999434 29000000.024000048637 27869999.995000001043 3955956.104999959003 60359.740441265 2024-02-19T17:46:14.125290+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3956834.915000020992 60359.740452836 2024-02-19T17:46:15.125054+00:00 19994330.285999950022 29000000.003000020981 27869999.960000038147 3954763.067000031006 60359.740464407 2024-02-19T17:46:16.124817+00:00 19994330.290000021458 28999999.990999940783 27870000.055999990553 3957928.919999957085 60359.740476160 2024-02-19T17:46:17.140201+00:00 19994330.291000008583 29000000.012000080198 27869999.965000029653 3952456.032999991905 60359.740487550 2024-02-19T17:46:18.124343+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3959692.022000014782 60359.740499302 2024-02-19T17:46:19.139727+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3958687.021000028122 60359.740510693 2024-02-19T17:46:20.123869+00:00 19994330.291999939829 29000000.008999940008 27870000.016999959946 3957087.902999997139 60359.740522445 2024-02-19T17:46:21.139253+00:00 19994330.291000008583 29000000.001000050455 27870000.047000050545 3956050.006999969017 60359.740533836 2024-02-19T17:46:22.123395+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3956165.080000042915 60359.740545588 2024-02-19T17:46:23.138779+00:00 19994330.287999991328 28999999.975999951363 27869999.975999951363 3958290.044999957085 60359.740556978 2024-02-19T17:46:24.122921+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3957574.930999993812 60359.740568731 2024-02-19T17:46:25.138305+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3957796.032000004780 60359.740580121 2024-02-19T17:46:26.122448+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3951589.988000034820 60359.740591873 2024-02-19T17:46:27.137832+00:00 19994330.292999979109 29000000.000000000000 27869999.977000009269 3956217.895999968052 60359.740603263 2024-02-19T17:46:28.121973+00:00 19994330.291000008583 28999999.978999998420 27870000.018999990076 3956964.985000013839 60359.740615016 2024-02-19T17:46:29.137358+00:00 19994330.291000008583 29000000.017999999225 27870000.026000011712 3956419.055999993812 60359.740626406 2024-02-19T17:46:30.121500+00:00 19994330.287000060081 28999999.981000009924 27869999.961999978870 3956162.039000033867 60359.740638158 2024-02-19T17:46:31.136884+00:00 19994330.289999961853 29000000.041999999434 27870000.017000019550 3953773.063999950886 60359.740649549 2024-02-19T17:46:32.121026+00:00 19994330.287999991328 29000000.007999990135 27869999.993000000715 3959700.967000008095 60359.740661301 2024-02-19T17:46:33.136410+00:00 19994330.294000029564 28999999.969999998808 27870000.039000000805 3956165.944000006188 60359.740672692 2024-02-19T17:46:34.120552+00:00 19994330.287999991328 29000000.017000019550 27869999.978999998420 3956003.008000016212 60359.740684444 2024-02-19T17:46:35.135937+00:00 19994330.292999979109 28999999.986999988556 27869999.981999989599 3953836.994000018109 60359.740695834 2024-02-19T17:46:36.120079+00:00 19994330.287000060081 29000000.023000031710 27870000.018000010401 3955978.074000000954 60359.740707587 2024-02-19T17:46:37.135463+00:00 19994330.291999939829 28999999.977000001818 27869999.981000009924 3951248.935999989975 60359.740718977 2024-02-19T17:46:38.119605+00:00 19994330.289000030607 28999999.975999951363 27870000.022999998182 3956756.010999978054 60359.740730729 2024-02-19T17:46:39.134989+00:00 19994330.287999991328 29000000.038000050932 27869999.987999979407 3956616.931999980938 60359.740742301 2024-02-19T17:46:40.134752+00:00 19994330.287999991328 28999999.962999999523 27869999.996999979019 3954842.035000026226 60359.740753872 2024-02-19T17:46:41.134515+00:00 19994330.292000059038 29000000.000000000000 27869999.991000000387 3955106.101999998093 60359.740765443 2024-02-19T17:46:42.134278+00:00 19994330.291999939829 29000000.006999969482 27870000.005000051111 3951855.911000012886 60359.740777014 2024-02-19T17:46:43.134042+00:00 19994330.291000008583 29000000.014999989420 27870000.022999938577 3951999.074999988079 60359.740788586 2024-02-19T17:46:44.133805+00:00 19994330.291000008583 28999999.982000049204 27869999.985000010580 3955707.964999973774 60359.740800157 2024-02-19T17:46:45.133568+00:00 19994330.286999940872 29000000.000999990851 27869999.970999959856 3958293.064000010025 60359.740811728 2024-02-19T17:46:46.133331+00:00 19994330.292000059038 29000000.017999950796 27870000.030000090599 3960118.925999999046 60359.740823119 2024-02-19T17:46:47.117473+00:00 19994330.286999940872 29000000.019999980927 27870000.046999931335 3955277.000999987125 60359.740834871 2024-02-19T17:46:48.132857+00:00 19994330.289000000805 28999999.971999999136 27869999.981999989599 3951480.921000003815 60359.740846261 2024-02-19T17:46:49.116999+00:00 19994330.293000001460 28999999.971000079066 27869999.927000049502 3952878.105000019073 60359.740858014 2024-02-19T17:46:50.132384+00:00 19994330.289999999106 29000000.011999960989 27870000.072999950498 3954256.893999993801 60359.740869404 2024-02-19T17:46:51.116525+00:00 19994330.289000000805 28999999.993999961764 27869999.986999988556 3954878.176999986172 60359.740881156 2024-02-19T17:46:52.131910+00:00 19994330.290999989957 29000000.028000000864 27869999.980000019073 3962210.853000044823 60359.740892547 2024-02-19T17:46:53.116051+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3953694.069000006188 60359.740904299 2024-02-19T17:46:54.131435+00:00 19994330.287000000477 28999999.968000050634 27869999.937999960035 3956846.966999948025 60359.740915690 2024-02-19T17:46:55.115577+00:00 19994330.289000000805 28999999.995999928564 27870000.025000099093 3959452.017000020016 60359.740927442 2024-02-19T17:46:56.130962+00:00 19994330.291999999434 29000000.059000018984 27870000.003000020981 3958705.078999996185 60359.740938832 2024-02-19T17:46:57.115104+00:00 19994330.289999991655 28999999.976000070572 27870000.014999989420 3960030.909999967087 60359.740950584 2024-02-19T17:46:58.130488+00:00 19994330.289000000805 28999999.958999991417 27869999.951999899000 3960422.981000065804 60359.740961975 2024-02-19T17:46:59.114630+00:00 19994330.292999979109 29000000.055999990553 27870000.047000050545 3961311.972000002861 60359.740973727 2024-02-19T17:47:00.130015+00:00 19994330.289000030607 28999999.995999928564 27869999.998000029474 3959126.947999954224 60359.740985299 2024-02-19T17:47:01.129778+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3956619.068000078201 60359.740996870 2024-02-19T17:47:02.129540+00:00 19994330.288999971002 29000000.011999960989 27869999.986999988556 3962357.071999907028 60359.741008441 2024-02-19T17:47:03.129304+00:00 19994330.291999999434 28999999.949000000954 27869999.990999940783 3957856.933000088204 60359.741020012 2024-02-19T17:47:04.129066+00:00 19994330.290000021458 29000000.013000011444 27869999.991000000387 3959532.072999954224 60359.741031583 2024-02-19T17:47:05.128830+00:00 19994330.293999969959 29000000.010999999940 27870000.032999999821 3958057.996999979019 60359.741043155 2024-02-19T17:47:06.128593+00:00 19994330.289000030607 29000000.026000011712 27869999.981999989599 3959402.833999990951 60359.741054726 2024-02-19T17:47:07.128356+00:00 19994330.288999971002 28999999.986000001431 27870000.015999998897 3958937.146000028122 60359.741066298 2024-02-19T17:47:08.128119+00:00 19994330.289000030607 29000000.001999989152 27870000.015000000596 3958105.011999965180 60359.741077869 2024-02-19T17:47:09.127882+00:00 19994330.290999948978 28999999.989999990910 27870000.009999990463 3959830.940000057220 60359.741089440 2024-02-19T17:47:10.127646+00:00 19994330.287000000477 28999999.983000010252 27869999.994000021368 3961254.072000027169 60359.741101012 2024-02-19T17:47:11.127409+00:00 19994330.288000050932 28999999.974999990314 27869999.975999981165 3960005.019999980927 60359.741112583 2024-02-19T17:47:12.127172+00:00 19994330.294999960810 29000000.041999999434 27870000.004000011832 3960138.916999936104 60359.741124154 2024-02-19T17:47:13.126934+00:00 19994330.291999999434 28999999.991000000387 27869999.991000000387 3955173.995000004768 60359.741135726 2024-02-19T17:47:14.126697+00:00 19994330.290000081062 28999999.995999988168 27869999.986000001431 3958296.064000010025 60359.741147297 2024-02-19T17:47:15.126460+00:00 19994330.290999889374 28999999.986000001431 27870000.012000020593 3959276.968000053894 60359.741158868 2024-02-19T17:47:16.126224+00:00 19994330.286000009626 29000000.049000021070 27870000.042999979109 3962039.916999936104 60359.741170440 2024-02-19T17:47:17.125987+00:00 19994330.291000008583 28999999.950999978930 27869999.930000010878 3957073.014999986161 60359.741182011 2024-02-19T17:47:18.125750+00:00 19994330.289000030607 29000000.031000021845 27869999.995999988168 3955233.004999995232 60359.741193582 2024-02-19T17:47:19.125513+00:00 19994330.287999991328 28999999.968999978155 27870000.000999990851 3954057.042999982834 60359.741205154 2024-02-19T17:47:20.125275+00:00 19994330.292000059038 28999999.997000038624 27870000.022000011057 3954213.005000113975 60359.741216725 2024-02-19T17:47:21.125039+00:00 19994330.291000008583 29000000.022999998182 27870000.017000019550 3955017.990999937057 60359.741228296 2024-02-19T17:47:22.124803+00:00 19994330.290999889374 29000000.015999969095 27869999.981000009924 3962044.945999979973 60359.741239868 2024-02-19T17:47:23.124566+00:00 19994330.290000081062 28999999.995000060648 27870000.051999989897 3961623.116000055801 60359.741251620 2024-02-19T17:47:24.139950+00:00 19994330.287999991328 28999999.982999920845 27869999.949999928474 3961275.921999930870 60359.741263011 2024-02-19T17:47:25.124091+00:00 19994330.291000008583 28999999.996000051498 27869999.964000109583 3957920.940999985207 60359.741274762 2024-02-19T17:47:26.139476+00:00 19994330.291000008583 29000000.016999959946 27870000.062999960035 3960368.044000030030 60359.741286153 2024-02-19T17:47:27.123618+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3956486.031000018120 60359.741297905 2024-02-19T17:47:28.139002+00:00 19994330.289000030607 28999999.988999959081 27870000.039000030607 3956765.011000037193 60359.741309295 2024-02-19T17:47:29.123144+00:00 19994330.291000008583 28999999.990000009537 27869999.903000000864 3952709.000999927986 60359.741321048 2024-02-19T17:47:30.138528+00:00 19994330.291999939829 28999999.998000029474 27870000.041999939829 3959181.981000065804 60359.741332438 2024-02-19T17:47:31.122670+00:00 19994330.287999991328 29000000.007999900728 27870000.006000038236 3957217.031000018120 60359.741344190 2024-02-19T17:47:32.138054+00:00 19994330.287000060081 28999999.971999999136 27869999.944000009447 3950820.975999950897 60359.741355581 2024-02-19T17:47:33.122196+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3958306.027999997139 60359.741367333 2024-02-19T17:47:34.137581+00:00 19994330.291000008583 28999999.998999949545 27870000.061999920756 3957844.019999980927 60359.741378724 2024-02-19T17:47:35.121723+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3955209.978999971878 60359.741390476 2024-02-19T17:47:36.137107+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3959237.007000089157 60359.741401866 2024-02-19T17:47:37.121248+00:00 19994330.292999979109 29000000.001000050455 27869999.977999929339 3966061.916000009049 60359.741413618 2024-02-19T17:47:38.136634+00:00 19994330.286999940872 29000000.011000040919 27870000.034000039101 3958666.106999992859 60359.741425009 2024-02-19T17:47:39.120775+00:00 19994330.295000080019 29000000.016000028700 27870000.036000009626 3958832.957000017166 60359.741436761 2024-02-19T17:47:40.136160+00:00 19994330.286000009626 28999999.995999928564 27869999.942999958992 3963234.875999927986 60359.741448152 2024-02-19T17:47:41.120301+00:00 19994330.287999998778 29000000.029000040144 27870000.046000000089 3961245.073000072967 60359.741459904 2024-02-19T17:47:42.135685+00:00 19994330.287999998778 28999999.969000000507 27869999.991000059992 3959823.011999965180 60359.741471294 2024-02-19T17:47:43.119828+00:00 19994330.291999999434 29000000.028000000864 27869999.984000001103 3958671.006000041962 60359.741483047 2024-02-19T17:47:44.135212+00:00 19994330.293999999762 28999999.959000010043 27869999.975999999791 3960077.004999995232 60359.741494618 2024-02-19T17:47:45.134975+00:00 19994330.290000010282 28999999.993000000715 27870000.013000000268 3961169.048999906052 60359.741506008 2024-02-19T17:47:46.119116+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3956627.980000019073 60359.741517760 2024-02-19T17:47:47.134501+00:00 19994330.288000021130 29000000.021000001580 27869999.990999981761 3961338.922999978065 60359.741529151 2024-02-19T17:47:48.118643+00:00 19994330.289999991655 29000000.011000011116 27870000.043999999762 3959324.050000071991 60359.741540903 2024-02-19T17:47:49.134027+00:00 19994330.289000000805 28999999.977999988943 27869999.971999999136 3953678.983999968041 60359.741552294 2024-02-19T17:47:50.118169+00:00 19994330.289999991655 29000000.004000041634 27870000.038000021130 3956807.026000022888 60359.741564046 2024-02-19T17:47:51.133553+00:00 19994330.294999990612 29000000.009999990463 27870000.002000000328 3959291.004999995232 60359.741575436 2024-02-19T17:47:52.117695+00:00 19994330.288000021130 28999999.984999950975 27870000.018999990076 3954847.034999967087 60359.741587189 2024-02-19T17:47:53.133080+00:00 19994330.291999999434 29000000.022000011057 27869999.977000001818 3949886.980000019073 60359.741598579 2024-02-19T17:47:54.117222+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3957982.976999998093 60359.741610331 2024-02-19T17:47:55.132605+00:00 19994330.286000009626 28999999.992000039667 27869999.966000020504 3953486.983999968041 60359.741621722 2024-02-19T17:47:56.116748+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3956605.018000007141 60359.741633474 2024-02-19T17:47:57.132132+00:00 19994330.292999979109 29000000.014999989420 27870000.040999948978 3957525.023000001907 60359.741644864 2024-02-19T17:47:58.116274+00:00 19994330.290000021458 29000000.014999989420 27870000.002000030130 3954290.046000003815 60359.741656616 2024-02-19T17:47:59.131658+00:00 19994330.290000021458 28999999.982999980450 27869999.995999988168 3955944.899000049103 60359.741668007 2024-02-19T17:48:00.115800+00:00 19994330.292999979109 29000000.008000079542 27870000.017000019550 3953681.069000006188 60359.741679759 2024-02-19T17:48:01.131184+00:00 19994330.286000009626 29000000.026999950409 27870000.012000020593 3956731.004999995232 60359.741691150 2024-02-19T17:48:02.115327+00:00 19994330.291999999434 28999999.924000021070 27869999.923999909312 3951869.008999944199 60359.741702902 2024-02-19T17:48:03.130711+00:00 19994330.287999991328 29000000.051999930292 27870000.038000110537 3958297.927999972831 60359.741714292 2024-02-19T17:48:04.114852+00:00 19994330.290000021458 28999999.981000069529 27869999.979999899864 3955898.025000094902 60359.741726045 2024-02-19T17:48:05.130237+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3954768.036000012886 60359.741737435 2024-02-19T17:48:06.114379+00:00 19994330.291999999434 28999999.979999899864 27869999.983000040054 3953809.901999949943 60359.741749187 2024-02-19T17:48:07.129763+00:00 19994330.291999939829 29000000.006000038236 27870000.049999948591 3955753.001000047196 60359.741760759 2024-02-19T17:48:08.129526+00:00 19994330.290000081062 29000000.009999990463 27870000.009000059217 3954516.030999898911 60359.741772330 2024-02-19T17:48:09.129289+00:00 19994330.287999991328 29000000.019000049680 27869999.988999959081 3958019.004000068177 60359.741783901 2024-02-19T17:48:10.129052+00:00 19994330.292999979109 28999999.962000008672 27869999.940000060946 3954523.947000027169 60359.741795472 2024-02-19T17:48:11.128816+00:00 19994330.289000030607 29000000.016999959946 27870000.031000021845 3955876.064000010025 60359.741807044 2024-02-19T17:48:12.128579+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3954215.120999931823 60359.741818615 2024-02-19T17:48:13.128342+00:00 19994330.291999939829 29000000.024999979883 27870000.016999959946 3957956.883000016212 60359.741830186 2024-02-19T17:48:14.128105+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3957758.029000043869 60359.741841758 2024-02-19T17:48:15.127868+00:00 19994330.292000059038 28999999.993000030518 27870000.042000059038 3960883.047999978065 60359.741853329 2024-02-19T17:48:16.127631+00:00 19994330.288999918848 28999999.985000010580 27870000.003000020981 3958227.006999969017 60359.741864900 2024-02-19T17:48:17.127394+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3959367.001999973785 60359.741876472 2024-02-19T17:48:18.127157+00:00 19994330.286000009626 28999999.990999940783 27869999.990999940783 3958249.861000061035 60359.741888043 2024-02-19T17:48:19.126920+00:00 19994330.291000008583 29000000.024000000209 27869999.971999999136 3958699.130999923218 60359.741899614 2024-02-19T17:48:20.126683+00:00 19994330.287999991328 28999999.975999999791 27869999.986000061035 3957777.933000088204 60359.741911186 2024-02-19T17:48:21.126447+00:00 19994330.292000059038 29000000.048000011593 27870000.039999999106 3958282.945999979973 60359.741922757 2024-02-19T17:48:22.126209+00:00 19994330.291000008583 28999999.962000001222 27869999.949000000954 3955127.074000000954 60359.741934328 2024-02-19T17:48:23.125973+00:00 19994330.289999961853 29000000.002999991179 27870000.021000009030 3959812.968999981880 60359.741945900 2024-02-19T17:48:24.125736+00:00 19994330.291000008583 28999999.981000009924 27869999.973999988288 3957962.947000027169 60359.741957471 2024-02-19T17:48:25.125498+00:00 19994330.289000030607 29000000.069000009447 27870000.103000000119 3956548.914999961853 60359.741969042 2024-02-19T17:48:26.125263+00:00 19994330.287999991328 28999999.932999998331 27869999.900000009686 3960289.208000063896 60359.741980614 2024-02-19T17:48:27.125025+00:00 19994330.296000000089 29000000.025000009686 27870000.039999991655 3962011.871999979019 60359.741992185 2024-02-19T17:48:28.124788+00:00 19994330.283999919891 28999999.959999978542 27869999.999000009149 3959516.074000000954 60359.742003757 2024-02-19T17:48:29.124551+00:00 19994330.294000029564 29000000.062000039965 27869999.990000009537 3958355.978999971878 60359.742015328 2024-02-19T17:48:30.124314+00:00 19994330.287000060081 28999999.970999959856 27870000.042999979109 3959962.024999976158 60359.742027080 2024-02-19T17:48:31.139699+00:00 19994330.291999939829 29000000.022000011057 27869999.971999999136 3958968.029000043869 60359.742038470 2024-02-19T17:48:32.123841+00:00 19994330.291000008583 28999999.962999999523 27869999.953000009060 3960338.949999928009 60359.742050223 2024-02-19T17:48:33.139225+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3955575.930000067223 60359.742061613 2024-02-19T17:48:34.123367+00:00 19994330.286999940872 28999999.986999988556 27869999.995999988168 3957818.047999978065 60359.742073365 2024-02-19T17:48:35.138751+00:00 19994330.291999999434 29000000.001999970526 27869999.980000019073 3956105.952000021935 60359.742084756 2024-02-19T17:48:36.122893+00:00 19994330.287999998778 29000000.018000010401 27870000.024999979883 3961380.847000002861 60359.742096508 2024-02-19T17:48:37.138278+00:00 19994330.291999999434 29000000.029999971390 27869999.994000021368 3953658.236999989022 60359.742107898 2024-02-19T17:48:38.122417+00:00 19994330.290999989957 28999999.973000049591 27870000.015999969095 3955517.041000009049 60359.742119650 2024-02-19T17:48:39.137803+00:00 19994330.293999999762 29000000.019999980927 27870000.012000020593 3960352.914999961853 60359.742131041 2024-02-19T17:48:40.121945+00:00 19994330.284000009298 28999999.976000070572 27870000.016000028700 3954314.023000001907 60359.742142793 2024-02-19T17:48:41.137329+00:00 19994330.290000010282 29000000.004999998957 27869999.975000020117 3959099.095000029076 60359.742154184 2024-02-19T17:48:42.121472+00:00 19994330.290999978781 28999999.998999949545 27869999.979999899864 3955389.985000013839 60359.742165936 2024-02-19T17:48:43.136856+00:00 19994330.289000000805 29000000.014999989420 27870000.009000059217 3960545.019999980927 60359.742177326 2024-02-19T17:48:44.120998+00:00 19994330.289000000805 28999999.981000069529 27870000.024999979883 3962777.973000050057 60359.742188898 2024-02-19T17:48:45.120761+00:00 19994330.291999999434 29000000.025999899954 27869999.980999950320 3960123.897999883164 60359.742200469 2024-02-19T17:48:46.120524+00:00 19994330.291999999434 28999999.981000069529 27869999.997000098228 3959071.059000014793 60359.742212040 2024-02-19T17:48:47.120287+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3954087.949000000954 60359.742223612 2024-02-19T17:48:48.120051+00:00 19994330.289000030607 29000000.014000058174 27869999.957000020891 3958934.014999986161 60359.742235183 2024-02-19T17:48:49.119814+00:00 19994330.291999999434 29000000.008999940008 27870000.044999960810 3957089.060000061989 60359.742246754 2024-02-19T17:48:50.119576+00:00 19994330.287999991328 29000000.021999958903 27869999.983999971300 3956794.057000041008 60359.742258326 2024-02-19T17:48:51.119339+00:00 19994330.287999991328 28999999.970000028610 27870000.041000008583 3957395.998999952804 60359.742270078 2024-02-19T17:48:52.134724+00:00 19994330.291000008583 29000000.012000080198 27869999.952000018209 3960565.889000058174 60359.742281469 2024-02-19T17:48:53.118866+00:00 19994330.294000029564 28999999.958999991417 27870000.029000040144 3956861.075999975204 60359.742293220 2024-02-19T17:48:54.134250+00:00 19994330.287000000477 29000000.031999949366 27869999.987999919802 3960487.946999907028 60359.742304611 2024-02-19T17:48:55.118392+00:00 19994330.292999979109 29000000.003999948502 27869999.998000029474 3958482.975000023842 60359.742316363 2024-02-19T17:48:56.133776+00:00 19994330.290000021458 29000000.011999990791 27870000.003000020981 3956927.951000093948 60359.742327753 2024-02-19T17:48:57.117918+00:00 19994330.287999991328 28999999.954999998212 27869999.930999990553 3957523.983999968041 60359.742339506 2024-02-19T17:48:58.133303+00:00 19994330.287000000477 29000000.024000000209 27870000.022999998182 3959760.105000019073 60359.742350896 2024-02-19T17:48:59.117445+00:00 19994330.289999961853 29000000.018999990076 27870000.088999990374 3960277.015999913216 60359.742362648 2024-02-19T17:49:00.132829+00:00 19994330.294000029564 28999999.971000019461 27869999.989000000060 3956675.963000059128 60359.742374039 2024-02-19T17:49:01.116970+00:00 19994330.288999971002 29000000.028000000864 27870000.002999998629 3966093.034999967087 60359.742385791 2024-02-19T17:49:02.132355+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3959903.973999977112 60359.742397182 2024-02-19T17:49:03.116499+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3957856.017000079155 60359.742408934 2024-02-19T17:49:04.131882+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3961427.072999954224 60359.742420324 2024-02-19T17:49:05.116023+00:00 19994330.291000008583 28999999.981000009924 27870000.039999991655 3958545.875000000000 60359.742432076 2024-02-19T17:49:06.131407+00:00 19994330.286999940872 28999999.981999989599 27869999.936000019312 3962731.042999982834 60359.742443467 2024-02-19T17:49:07.115549+00:00 19994330.291000008583 29000000.034999970347 27869999.989999979734 3960094.972000002861 60359.742455219 2024-02-19T17:49:08.130933+00:00 19994330.292000059038 28999999.974000040442 27870000.006000008434 3961443.981999992859 60359.742466610 2024-02-19T17:49:09.115075+00:00 19994330.289999961853 28999999.984999950975 27870000.010000020266 3963755.057000041008 60359.742478362 2024-02-19T17:49:10.130460+00:00 19994330.287999991328 29000000.000000000000 27870000.030999958515 3959216.902999997139 60359.742489752 2024-02-19T17:49:11.114601+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3964112.032999991905 60359.742501505 2024-02-19T17:49:12.129986+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3961109.044000030030 60359.742512895 2024-02-19T17:49:13.114127+00:00 19994330.287999991328 29000000.000999990851 27870000.010999981314 3965864.929000020027 60359.742524647 2024-02-19T17:49:14.129512+00:00 19994330.289000030607 29000000.015999969095 27869999.991000000387 3960425.135999999940 60359.742536218 2024-02-19T17:49:15.129275+00:00 19994330.289999961853 28999999.981000069529 27869999.965000029653 3955702.887999999803 60359.742547790 2024-02-19T17:49:16.129038+00:00 19994330.292000059038 29000000.021000031382 27870000.033999979496 3958704.036999999080 60359.742559361 2024-02-19T17:49:17.128802+00:00 19994330.289999961853 29000000.006999969482 27870000.055000010878 3957911.083000001032 60359.742570932 2024-02-19T17:49:18.128564+00:00 19994330.289999961853 29000000.003000020981 27869999.965999960899 3958496.909000001848 60359.742582504 2024-02-19T17:49:19.128327+00:00 19994330.289000030607 28999999.950999978930 27869999.978999968618 3955802.027999997139 60359.742594075 2024-02-19T17:49:20.128091+00:00 19994330.289000030607 28999999.990999940783 27869999.966000080109 3959545.902000003029 60359.742605647 2024-02-19T17:49:21.127854+00:00 19994330.287999991328 29000000.037999991328 27870000.044000029564 3964833.077999997884 60359.742617218 2024-02-19T17:49:22.127617+00:00 19994330.291000008583 29000000.001000050455 27869999.998999949545 3959157.071000001859 60359.742628789 2024-02-19T17:49:23.127380+00:00 19994330.291000008583 28999999.973999980837 27869999.968999978155 3962349.917999998201 60359.742640360 2024-02-19T17:49:24.127143+00:00 19994330.292999979109 29000000.070999979973 27870000.067000031471 3957525.049000001978 60359.742651932 2024-02-19T17:49:25.126906+00:00 19994330.289999961853 28999999.935000058264 27869999.981999989599 3959384.982000000775 60359.742663503 2024-02-19T17:49:26.126669+00:00 19994330.292000059038 29000000.006000038236 27869999.955999970436 3961833.016999997199 60359.742675074 2024-02-19T17:49:27.126433+00:00 19994330.286999940872 29000000.009999990463 27870000.055999990553 3957211.008000000846 60359.742686646 2024-02-19T17:49:28.126196+00:00 19994330.292000059038 28999999.981999989599 27869999.983999971300 3957116.979000002146 60359.742698217 2024-02-19T17:49:29.125958+00:00 19994330.285000000149 29000000.029999971390 27869999.975000020117 3959690.960999995004 60359.742709788 2024-02-19T17:49:30.125722+00:00 19994330.291999999434 29000000.003000020981 27870000.004000071436 3958675.025000005960 60359.742721360 2024-02-19T17:49:31.125485+00:00 19994330.291999999434 28999999.964999910444 27870000.009999990463 3957956.969999998808 60359.742732931 2024-02-19T17:49:32.125248+00:00 19994330.288999989629 29000000.020000100136 27870000.021999958903 3960421.973999992013 60359.742744503 2024-02-19T17:49:33.125011+00:00 19994330.292000010610 29000000.000000000000 27869999.950000051409 3961067.037000000011 60359.742756074 2024-02-19T17:49:34.124774+00:00 19994330.289999991655 29000000.010000009090 27870000.016999959946 3955790.033000006806 60359.742767645 2024-02-19T17:49:35.124537+00:00 19994330.289000000805 29000000.008000001311 27870000.093999978155 3955840.981999992859 60359.742779397 2024-02-19T17:49:36.139921+00:00 19994330.287000000477 28999999.986999999732 27869999.939000010490 3959723.997000008821 60359.742790788 2024-02-19T17:49:37.124064+00:00 19994330.293000008911 28999999.967000011355 27869999.986999988556 3953909.949000000954 60359.742802540 2024-02-19T17:49:38.139448+00:00 19994330.285999979824 29000000.005999978632 27869999.982999999076 3954983.057999997865 60359.742813930 2024-02-19T17:49:39.123590+00:00 19994330.293999999762 29000000.052999999374 27870000.046000000089 3958880.933999999892 60359.742825683 2024-02-19T17:49:40.138974+00:00 19994330.289000000805 28999999.944000009447 27869999.965999998152 3959771.015999988187 60359.742837073 2024-02-19T17:49:41.123116+00:00 19994330.289999991655 29000000.031000021845 27869999.999000001699 3958568.995000004768 60359.742848825 2024-02-19T17:49:42.138500+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3955863.123999997973 60359.742860216 2024-02-19T17:49:43.122642+00:00 19994330.288999971002 29000000.008999999613 27870000.032000008970 3954968.910999997985 60359.742871787 2024-02-19T17:49:44.122405+00:00 19994330.287000000477 29000000.004000011832 27869999.968999978155 3961843.108000009786 60359.742883358 2024-02-19T17:49:45.122168+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3960057.876000002027 60359.742894930 2024-02-19T17:49:46.121931+00:00 19994330.293000038713 29000000.023999989033 27870000.031000021845 3959461.947999998927 60359.742906501 2024-02-19T17:49:47.121694+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3962909.100999981165 60359.742918072 2024-02-19T17:49:48.121457+00:00 19994330.289999961853 28999999.986000001431 27869999.989000018686 3956881.028000026941 60359.742929644 2024-02-19T17:49:49.121220+00:00 19994330.291999999434 28999999.990000009537 27869999.962999999523 3954908.030999987852 60359.742941215 2024-02-19T17:49:50.120984+00:00 19994330.289000030607 28999999.984999950975 27869999.974999960512 3953353.877000004053 60359.742952786 2024-02-19T17:49:51.120747+00:00 19994330.288999971002 29000000.000000000000 27870000.030000030994 3960133.079999982845 60359.742964358 2024-02-19T17:49:52.120510+00:00 19994330.290000021458 29000000.017000079155 27870000.025999959558 3959165.071000009775 60359.742975929 2024-02-19T17:49:53.120273+00:00 19994330.287999991328 29000000.007999900728 27869999.990000009537 3956967.824999988079 60359.742987501 2024-02-19T17:49:54.120036+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3958071.105000019073 60359.742999072 2024-02-19T17:49:55.119799+00:00 19994330.293999969959 29000000.017000079155 27870000.060999989510 3953678.972999989986 60359.743010643 2024-02-19T17:49:56.119563+00:00 19994330.289000030607 28999999.971999999136 27869999.921999990940 3958625.974000006914 60359.743022215 2024-02-19T17:49:57.119326+00:00 19994330.292000059038 28999999.971999999136 27870000.018000010401 3954568.967999995220 60359.743033786 2024-02-19T17:49:58.119089+00:00 19994330.287999991328 29000000.055999990553 27870000.044000029564 3958889.082000017166 60359.743045538 2024-02-19T17:49:59.134473+00:00 19994330.289999961853 28999999.954999919981 27869999.958999991417 3954680.893999993801 60359.743056928 2024-02-19T17:50:00.118615+00:00 19994330.289000030607 29000000.025000099093 27870000.024999979883 3953880.127000004053 60359.743068681 2024-02-19T17:50:01.133999+00:00 19994330.286999940872 29000000.010999921709 27869999.973000049591 3958005.950999975204 60359.743080071 2024-02-19T17:50:02.118141+00:00 19994330.294999960810 29000000.002000089735 27869999.957000020891 3953753.050999999046 60359.743091823 2024-02-19T17:50:03.133525+00:00 19994330.288000110537 29000000.020999908447 27870000.095999959856 3956533.955000013113 60359.743103214 2024-02-19T17:50:04.117667+00:00 19994330.289999961853 28999999.945000048727 27869999.945999979973 3956290.004999995232 60359.743114966 2024-02-19T17:50:05.133052+00:00 19994330.291999939829 29000000.039000030607 27870000.044999960810 3957311.004000008106 60359.743126357 2024-02-19T17:50:06.117193+00:00 19994330.288000110537 28999999.975999951363 27869999.983000040054 3956463.004000008106 60359.743138108 2024-02-19T17:50:07.132577+00:00 19994330.289999961853 29000000.003999948502 27869999.968000050634 3958448.942000002135 60359.743149499 2024-02-19T17:50:08.116720+00:00 19994330.287999991328 28999999.984000090510 27870000.021999958903 3956419.993000001181 60359.743161251 2024-02-19T17:50:09.132104+00:00 19994330.294000029564 29000000.003999948502 27869999.971999999136 3958145.987999976147 60359.743172642 2024-02-19T17:50:10.116246+00:00 19994330.286999940872 29000000.006999999285 27870000.016999959946 3959525.069000006188 60359.743184394 2024-02-19T17:50:11.131630+00:00 19994330.292000059038 28999999.973000001162 27869999.970000028610 3957205.964000015985 60359.743195784 2024-02-19T17:50:12.115771+00:00 19994330.289999961853 29000000.054000008851 27870000.039999961853 3958852.076999992132 60359.743207537 2024-02-19T17:50:13.131156+00:00 19994330.289000030607 28999999.960999999195 27869999.940000060946 3953011.838999987114 60359.743218927 2024-02-19T17:50:14.115298+00:00 19994330.289999961853 29000000.045000001788 27870000.106999989599 3955872.118000001181 60359.743230679 2024-02-19T17:50:15.130682+00:00 19994330.287000060081 28999999.954999979585 27869999.937999960035 3958052.085000007879 60359.743242070 2024-02-19T17:50:16.114824+00:00 19994330.291000008583 29000000.022000011057 27870000.052000049502 3954764.761000006925 60359.743253822 2024-02-19T17:50:17.130209+00:00 19994330.289999961853 28999999.949999991804 27869999.916999999434 3951120.090000004042 60359.743265213 2024-02-19T17:50:18.114350+00:00 19994330.291000008583 29000000.036000009626 27870000.051999989897 3961069.067999988794 60359.743276964 2024-02-19T17:50:19.129735+00:00 19994330.292999979109 29000000.009999990463 27870000.015999998897 3958363.944000006188 60359.743288355 2024-02-19T17:50:20.113877+00:00 19994330.289000030607 28999999.962999999523 27869999.947999998927 3962345.074999988079 60359.743300107 2024-02-19T17:50:21.129260+00:00 19994330.286999940872 29000000.040000021458 27870000.045999988914 3955452.938000022899 60359.743311679 2024-02-19T17:50:22.129024+00:00 19994330.291000001132 28999999.958999991417 27869999.940000031143 3953746.941999971867 60359.743323250 2024-02-19T17:50:23.128787+00:00 19994330.291000001132 29000000.019999980927 27870000.017999980599 3953003.127000033855 60359.743334821 2024-02-19T17:50:24.128550+00:00 19994330.287999998778 29000000.012000020593 27870000.038000021130 3950798.964999973774 60359.743346393 2024-02-19T17:50:25.128314+00:00 19994330.289000000805 28999999.985000010580 27869999.966999981552 3955079.064000010025 60359.743357964 2024-02-19T17:50:26.128076+00:00 19994330.294999990612 29000000.030999958515 27869999.958000000566 3954322.847000002861 60359.743369535 2024-02-19T17:50:27.127839+00:00 19994330.290000010282 28999999.999000009149 27870000.069999989122 3959125.000000000000 60359.743381106 2024-02-19T17:50:28.127603+00:00 19994330.289999991655 29000000.028999980539 27870000.030000030994 3958238.087000011932 60359.743392678 2024-02-19T17:50:29.127366+00:00 19994330.288000021130 28999999.958999991417 27869999.940000001341 3951190.941999971867 60359.743404249 2024-02-19T17:50:30.127129+00:00 19994330.289999991655 28999999.990000009537 27870000.005999978632 3956361.070999979973 60359.743415820 2024-02-19T17:50:31.126892+00:00 19994330.289000000805 29000000.006000038236 27870000.051999989897 3958006.956000030041 60359.743427392 2024-02-19T17:50:32.126655+00:00 19994330.289000000805 29000000.028999920934 27869999.974000040442 3953261.037999988068 60359.743438963 2024-02-19T17:50:33.126418+00:00 19994330.292999979109 28999999.964000109583 27869999.955999970436 3957675.944000006188 60359.743450535 2024-02-19T17:50:34.126181+00:00 19994330.290000021458 28999999.997999910265 27870000.059999998659 3951627.984000027180 60359.743462106 2024-02-19T17:50:35.125945+00:00 19994330.290999978781 29000000.013000011444 27869999.976000010967 3958153.146999955177 60359.743473677 2024-02-19T17:50:36.125707+00:00 19994330.289000030607 28999999.988000039011 27869999.970999959856 3954736.951000034809 60359.743485249 2024-02-19T17:50:37.125471+00:00 19994330.289999961853 29000000.026000019163 27870000.032000061125 3955999.987999976147 60359.743496820 2024-02-19T17:50:38.125234+00:00 19994330.287000000477 28999999.992999911308 27869999.972999930382 3950822.993000030983 60359.743508391 2024-02-19T17:50:39.124997+00:00 19994330.290000021458 29000000.007000088692 27870000.039000030607 3954601.921000003815 60359.743519963 2024-02-19T17:50:40.124760+00:00 19994330.291999999434 29000000.021000031382 27870000.001999970526 3954946.100999950897 60359.743531534 2024-02-19T17:50:41.124523+00:00 19994330.290000021458 28999999.955999970436 27869999.988000039011 3947231.001000047196 60359.743543105 2024-02-19T17:50:42.124286+00:00 19994330.289999961853 29000000.018999930471 27869999.980000019073 3952628.051999986172 60359.743554676 2024-02-19T17:50:43.124049+00:00 19994330.294000029564 28999999.989000078291 27870000.006000038236 3955951.869000018109 60359.743566248 2024-02-19T17:50:44.123812+00:00 19994330.287000000477 28999999.998999949545 27869999.971999879926 3954477.044999957085 60359.743578000 2024-02-19T17:50:45.139197+00:00 19994330.287999991328 29000000.014000058174 27870000.058000091463 3957734.921000003815 60359.743589391 2024-02-19T17:50:46.123339+00:00 19994330.293999969959 29000000.023999929428 27869999.983999971300 3951310.009000002872 60359.743600962 2024-02-19T17:50:47.123102+00:00 19994330.287000000477 29000000.017000000924 27870000.044999960810 3952056.980000019073 60359.743612533 2024-02-19T17:50:48.122865+00:00 19994330.288999971002 28999999.942999999970 27869999.968000050634 3958204.142000020016 60359.743624105 2024-02-19T17:50:49.122628+00:00 19994330.293000098318 28999999.995000001043 27869999.963999990374 3955245.889999986161 60359.743635676 2024-02-19T17:50:50.122391+00:00 19994330.290999889374 28999999.996000010520 27870000.036000009626 3956057.087000011932 60359.743647247 2024-02-19T17:50:51.122154+00:00 19994330.288000110537 28999999.986999999732 27869999.998999949545 3956621.907999991905 60359.743658818 2024-02-19T17:50:52.121917+00:00 19994330.288999918848 29000000.018999990076 27869999.955000039190 3959168.995000004768 60359.743670390 2024-02-19T17:50:53.121680+00:00 19994330.289000030607 29000000.002000000328 27870000.034000039101 3953369.099999963772 60359.743681961 2024-02-19T17:50:54.121444+00:00 19994330.289999961853 29000000.012999981642 27870000.028000000864 3950985.898000001907 60359.743693532 2024-02-19T17:50:55.121206+00:00 19994330.290000081062 29000000.000000000000 27869999.992999911308 3957525.069000006188 60359.743705104 2024-02-19T17:50:56.120969+00:00 19994330.291000008583 28999999.998000029474 27869999.980000000447 3957516.952000021935 60359.743716675 2024-02-19T17:50:57.120732+00:00 19994330.292999979109 29000000.006999969482 27870000.010999988765 3955483.115999997128 60359.743728247 2024-02-19T17:50:58.120494+00:00 19994330.288999918848 29000000.017000019550 27869999.986000001431 3953763.913999975193 60359.743739818 2024-02-19T17:50:59.120258+00:00 19994330.289000030607 28999999.991999980062 27870000.000000011176 3955085.014999986161 60359.743751389 2024-02-19T17:51:00.120022+00:00 19994330.289000030607 28999999.971000019461 27869999.978999998420 3955903.939999998081 60359.743762961 2024-02-19T17:51:01.119785+00:00 19994330.291000008583 28999999.972999989986 27869999.975999981165 3954562.109000027180 60359.743774532 2024-02-19T17:51:02.119548+00:00 19994330.287999991328 29000000.065999981016 27870000.091000020504 3955936.959999979008 60359.743786103 2024-02-19T17:51:03.119311+00:00 19994330.292999979109 28999999.973000049591 27870000.000999990851 3958019.011000037193 60359.743797674 2024-02-19T17:51:04.119074+00:00 19994330.292000059038 29000000.020999971777 27869999.981999989599 3954229.908999979030 60359.743809246 2024-02-19T17:51:05.118837+00:00 19994330.287999991328 28999999.944000009447 27869999.944000009447 3958714.069000006188 60359.743820998 2024-02-19T17:51:06.134221+00:00 19994330.288999918848 29000000.029999971390 27870000.009999990463 3952989.023999989033 60359.743832388 2024-02-19T17:51:07.118363+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3961112.014999986161 60359.743844140 2024-02-19T17:51:08.133747+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3958372.965000032913 60359.743855531 2024-02-19T17:51:09.117890+00:00 19994330.288000110537 28999999.981999989599 27869999.966000020504 3953559.010999978054 60359.743867283 2024-02-19T17:51:10.133274+00:00 19994330.291999939829 28999999.996999979019 27870000.050999999046 3957940.041999996174 60359.743878674 2024-02-19T17:51:11.117416+00:00 19994330.292000059038 29000000.022000070661 27869999.994000021368 3961732.034000039101 60359.743890426 2024-02-19T17:51:12.132800+00:00 19994330.288999918848 29000000.011999960989 27869999.974999960512 3961629.842000008095 60359.743901816 2024-02-19T17:51:13.116942+00:00 19994330.292999979109 28999999.959999918938 27869999.967000011355 3958972.003999948967 60359.743913569 2024-02-19T17:51:14.132327+00:00 19994330.288000110537 28999999.994000080973 27870000.014999989420 3956463.087000011932 60359.743924959 2024-02-19T17:51:15.116469+00:00 19994330.289999961853 29000000.021000031382 27869999.993000030518 3958107.942000031006 60359.743936711 2024-02-19T17:51:16.131853+00:00 19994330.287000000477 28999999.995999928564 27870000.031999949366 3959295.993999958038 60359.743948102 2024-02-19T17:51:17.115995+00:00 19994330.291000001132 28999999.978000041097 27869999.977000001818 3954410.997000039089 60359.743959854 2024-02-19T17:51:18.131379+00:00 19994330.293000001460 29000000.039999961853 27870000.030000090599 3954615.055000007153 60359.743971244 2024-02-19T17:51:19.115521+00:00 19994330.287999998778 28999999.977000001818 27870000.005999919027 3960645.964999973774 60359.743982997 2024-02-19T17:51:20.130905+00:00 19994330.293000001460 29000000.027000069618 27869999.996000051498 3957782.054000020027 60359.743994387 2024-02-19T17:51:21.115047+00:00 19994330.287999998778 29000000.022999998182 27869999.993999961764 3957792.937999964226 60359.744006139 2024-02-19T17:51:22.130431+00:00 19994330.287000000477 28999999.949999928474 27870000.024000048637 3959321.091000020970 60359.744017530 2024-02-19T17:51:23.114573+00:00 19994330.291999999434 28999999.983999971300 27869999.968999978155 3954025.885999978054 60359.744029282 2024-02-19T17:51:24.129958+00:00 19994330.290000021458 29000000.015999998897 27869999.981999989599 3954716.078999996185 60359.744040673 2024-02-19T17:51:25.114099+00:00 19994330.288999971002 28999999.997999999672 27870000.016999959946 3955676.006000041962 60359.744052425 2024-02-19T17:51:26.129484+00:00 19994330.291000008583 29000000.026000000536 27870000.014000058174 3956943.987999976147 60359.744063815 2024-02-19T17:51:27.113625+00:00 19994330.289000000805 28999999.996999990195 27869999.975999951363 3957286.004000008106 60359.744075567 2024-02-19T17:51:28.129010+00:00 19994330.291999999434 28999999.984999999404 27869999.984000090510 3953967.996999979019 60359.744087139 2024-02-19T17:51:29.128773+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3961616.992000042927 60359.744098710 2024-02-19T17:51:30.128537+00:00 19994330.291000008583 28999999.997000008821 27870000.026999950409 3956374.934999942780 60359.744110281 2024-02-19T17:51:31.128299+00:00 19994330.289000030607 29000000.031999979168 27869999.998999949545 3955196.100000023842 60359.744121852 2024-02-19T17:51:32.128063+00:00 19994330.289999961853 29000000.002000000328 27870000.020000100136 3954572.888000010978 60359.744133424 2024-02-19T17:51:33.127825+00:00 19994330.290000021458 28999999.999000009149 27869999.971999999136 3956815.128000020981 60359.744144995 2024-02-19T17:51:34.127589+00:00 19994330.291000008583 29000000.011999960989 27870000.032000001520 3956339.967999935150 60359.744156566 2024-02-19T17:51:35.127351+00:00 19994330.291999999434 28999999.993000030518 27869999.982000000775 3954276.976000071038 60359.744168138 2024-02-19T17:51:36.127115+00:00 19994330.288999971002 28999999.998000029474 27870000.021999999881 3953744.079999924172 60359.744179709 2024-02-19T17:51:37.126877+00:00 19994330.292999979109 28999999.977000001818 27869999.947000000626 3957722.867000102997 60359.744191281 2024-02-19T17:51:38.126641+00:00 19994330.287000000477 29000000.008999999613 27869999.983000010252 3959312.090999960899 60359.744202852 2024-02-19T17:51:39.126403+00:00 19994330.292000059038 28999999.992999970913 27870000.063999980688 3958783.042999982834 60359.744214423 2024-02-19T17:51:40.126167+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3965271.930999993812 60359.744225995 2024-02-19T17:51:41.125930+00:00 19994330.289000030607 29000000.003000020981 27869999.969000011683 3953205.942999958992 60359.744237385 2024-02-19T17:51:42.110072+00:00 19994330.292999979109 28999999.996999979019 27869999.984000001103 3958740.024000049103 60359.744249137 2024-02-19T17:51:43.125456+00:00 19994330.289999961853 29000000.006000038236 27869999.987000018358 3955064.026999949943 60359.744260528 2024-02-19T17:51:44.109598+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3956676.999000072014 60359.744272280 2024-02-19T17:51:45.124982+00:00 19994330.287000060081 28999999.995000001043 27870000.000999990851 3954645.070999979973 60359.744283671 2024-02-19T17:51:46.109124+00:00 19994330.291999939829 28999999.982999920845 27869999.998000029474 3953857.914000033867 60359.744295422 2024-02-19T17:51:47.124509+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3958074.097999929916 60359.744306813 2024-02-19T17:51:48.108650+00:00 19994330.289999961853 29000000.054000020027 27870000.053999960423 3956283.907000064850 60359.744318565 2024-02-19T17:51:49.124035+00:00 19994330.291000008583 28999999.947999950498 27869999.918000038713 3955172.008999944199 60359.744330137 2024-02-19T17:51:50.123798+00:00 19994330.289000030607 29000000.027000069618 27870000.076999958605 3953574.996999979019 60359.744341708 2024-02-19T17:51:51.123561+00:00 19994330.292999979109 28999999.983999971300 27869999.953999999911 3953409.031000018120 60359.744353279 2024-02-19T17:51:52.123324+00:00 19994330.289999961853 29000000.013999938965 27870000.000999990851 3952332.970000029076 60359.744364851 2024-02-19T17:51:53.123087+00:00 19994330.287999991328 28999999.958999991417 27869999.979000091553 3955483.062000035774 60359.744376422 2024-02-19T17:51:54.122851+00:00 19994330.290000081062 29000000.028000000864 27870000.015999909490 3948741.918999909889 60359.744387993 2024-02-19T17:51:55.122614+00:00 19994330.291000008583 28999999.981999989599 27869999.942000031471 3955130.013000010978 60359.744399564 2024-02-19T17:51:56.122377+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3956314.073000072967 60359.744411136 2024-02-19T17:51:57.122139+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3958692.861999989022 60359.744422707 2024-02-19T17:51:58.121903+00:00 19994330.294000029564 28999999.993000030518 27869999.930000070482 3957025.039999961853 60359.744434278 2024-02-19T17:51:59.121666+00:00 19994330.289000030607 28999999.983000040054 27870000.009999990463 3953457.988999962807 60359.744445850 2024-02-19T17:52:00.121429+00:00 19994330.288999918848 29000000.008000019938 27869999.982999920845 3951717.995000004768 60359.744457421 2024-02-19T17:52:01.121192+00:00 19994330.290000081062 29000000.017000000924 27870000.030000090599 3960414.971000074875 60359.744468993 2024-02-19T17:52:02.120955+00:00 19994330.286999940872 29000000.002000000328 27869999.993999961764 3953647.064000010025 60359.744480564 2024-02-19T17:52:03.120719+00:00 19994330.292000059038 28999999.989999998361 27870000.013000011444 3954118.916999936104 60359.744492135 2024-02-19T17:52:04.120481+00:00 19994330.288999918848 29000000.028999999166 27870000.013000011444 3952780.128000020981 60359.744503707 2024-02-19T17:52:05.120245+00:00 19994330.290000081062 28999999.937000010163 27869999.963999990374 3955034.924000024796 60359.744515278 2024-02-19T17:52:06.120007+00:00 19994330.293999910355 28999999.993999991566 27869999.995000001043 3959081.031000018120 60359.744526849 2024-02-19T17:52:07.119770+00:00 19994330.291000008583 29000000.021000001580 27870000.008999940008 3963740.957000017166 60359.744538421 2024-02-19T17:52:08.119534+00:00 19994330.287999991328 28999999.992000009865 27869999.986999988556 3956236.013999938965 60359.744549992 2024-02-19T17:52:09.119297+00:00 19994330.288000110537 29000000.016999989748 27870000.022999998182 3959840.998000026215 60359.744561563 2024-02-19T17:52:10.119060+00:00 19994330.289000000805 28999999.987999979407 27870000.035000089556 3955492.016000031959 60359.744573134 2024-02-19T17:52:11.118823+00:00 19994330.291999999434 29000000.018000010401 27869999.956999901682 3955596.057999968994 60359.744584706 2024-02-19T17:52:12.118586+00:00 19994330.289000000805 28999999.978000041097 27869999.981000069529 3950189.959999918938 60359.744596458 2024-02-19T17:52:13.133971+00:00 19994330.289999991655 28999999.979999959469 27870000.024999998510 3951934.956000090111 60359.744607849 2024-02-19T17:52:14.118112+00:00 19994330.292000010610 29000000.025000039488 27869999.997999999672 3959648.953999996185 60359.744619600 2024-02-19T17:52:15.133497+00:00 19994330.291999999434 28999999.989999949932 27870000.008000001311 3962531.967000008095 60359.744630991 2024-02-19T17:52:16.117639+00:00 19994330.287999998778 29000000.019000049680 27870000.004999998957 3954988.011999965180 60359.744642743 2024-02-19T17:52:17.133023+00:00 19994330.287999991328 28999999.993999961764 27869999.983000010252 3957475.184999942780 60359.744654134 2024-02-19T17:52:18.117165+00:00 19994330.287000000477 29000000.029000040144 27870000.050999999046 3954695.963000059128 60359.744665886 2024-02-19T17:52:19.132549+00:00 19994330.290000021458 29000000.003999948502 27869999.981000009924 3953319.947000027169 60359.744677276 2024-02-19T17:52:20.116691+00:00 19994330.292999979109 28999999.968999978155 27869999.977999988943 3955837.967999935150 60359.744689029 2024-02-19T17:52:21.132075+00:00 19994330.291000008583 29000000.027000069618 27870000.046999990940 3956448.013000010978 60359.744700419 2024-02-19T17:52:22.116217+00:00 19994330.291000008583 28999999.986999988556 27869999.933000031859 3951209.021000028122 60359.744712171 2024-02-19T17:52:23.131602+00:00 19994330.289999961853 28999999.985999941826 27870000.041999999434 3955209.059999942780 60359.744723562 2024-02-19T17:52:24.115744+00:00 19994330.291000008583 28999999.996000051498 27869999.953999999911 3956917.953000069130 60359.744735314 2024-02-19T17:52:25.131128+00:00 19994330.286000009626 29000000.031000021845 27870000.014999989420 3956757.003000020981 60359.744746705 2024-02-19T17:52:26.115269+00:00 19994330.291000008583 28999999.939000010490 27869999.993000030518 3952520.010999917984 60359.744758456 2024-02-19T17:52:27.130654+00:00 19994330.288999971002 29000000.042999979109 27870000.043999969959 3954002.994000076782 60359.744769847 2024-02-19T17:52:28.114796+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3957619.036000012886 60359.744781599 2024-02-19T17:52:29.130180+00:00 19994330.290000021458 29000000.008000019938 27869999.991999980062 3956862.969999908935 60359.744792990 2024-02-19T17:52:30.114322+00:00 19994330.291000008583 29000000.000999931246 27870000.015000049025 3950966.976000071038 60359.744804742 2024-02-19T17:52:31.129706+00:00 19994330.289999961853 28999999.978000041097 27869999.974000040442 3951573.982999920845 60359.744816132 2024-02-19T17:52:32.113848+00:00 19994330.288000050932 29000000.005999919027 27869999.991999980062 3956377.097000002861 60359.744827885 2024-02-19T17:52:33.129232+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3955639.904000043869 60359.744839275 2024-02-19T17:52:34.113375+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3956276.027999997139 60359.744851027 2024-02-19T17:52:35.128759+00:00 19994330.291999999434 28999999.991000059992 27869999.954999919981 3951034.958999990951 60359.744862598 2024-02-19T17:52:36.128522+00:00 19994330.291000008583 28999999.967999938875 27870000.004000071436 3954823.103000044823 60359.744874170 2024-02-19T17:52:37.128285+00:00 19994330.291000008583 29000000.034999970347 27870000.047999981791 3954204.960999966133 60359.744885741 2024-02-19T17:52:38.128048+00:00 19994330.289999961853 29000000.013999998569 27870000.026999950409 3959087.939000010025 60359.744897312 2024-02-19T17:52:39.127812+00:00 19994330.289999961853 29000000.000000000000 27869999.937999960035 3953753.070000051986 60359.744908884 2024-02-19T17:52:40.127574+00:00 19994330.289000030607 28999999.951000001281 27869999.971000079066 3953603.968999981880 60359.744920274 2024-02-19T17:52:41.111716+00:00 19994330.289999961853 29000000.056000009179 27870000.105999950320 3960058.041999936104 60359.744932027 2024-02-19T17:52:42.127101+00:00 19994330.287000060081 28999999.964999999851 27869999.935999989510 3952625.035000085831 60359.744943417 2024-02-19T17:52:43.111242+00:00 19994330.289999961853 29000000.016999989748 27869999.998000029474 3953295.932999968994 60359.744955169 2024-02-19T17:52:44.126627+00:00 19994330.295000080019 29000000.000999990851 27869999.985000010580 3958969.903999925125 60359.744966560 2024-02-19T17:52:45.110769+00:00 19994330.288999918848 29000000.019000019878 27870000.037000060081 3958219.046000003815 60359.744978312 2024-02-19T17:52:46.126153+00:00 19994330.291000008583 29000000.012999981642 27870000.015999909490 3958092.009000062943 60359.744989702 2024-02-19T17:52:47.110295+00:00 19994330.289000030607 28999999.951999988407 27869999.965000029653 3956624.085000038147 60359.745001455 2024-02-19T17:52:48.125679+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3961392.955999969970 60359.745012845 2024-02-19T17:52:49.109821+00:00 19994330.287999991328 29000000.065999981016 27870000.036999940872 3959528.911000012886 60359.745024597 2024-02-19T17:52:50.125205+00:00 19994330.289999961853 28999999.954999979585 27869999.986999988556 3956510.019999980927 60359.745035988 2024-02-19T17:52:51.109347+00:00 19994330.291000008583 29000000.014999989420 27869999.980000000447 3959592.105000019073 60359.745047740 2024-02-19T17:52:52.124731+00:00 19994330.292000059038 28999999.992000039667 27870000.041000001132 3956708.923999906052 60359.745059131 2024-02-19T17:52:53.108873+00:00 19994330.291000008583 28999999.973999980837 27869999.948999989778 3955648.086000084877 60359.745070883 2024-02-19T17:52:54.124258+00:00 19994330.289999961853 29000000.018999990076 27870000.000999998301 3955307.977999926079 60359.745082273 2024-02-19T17:52:55.108399+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3957279.948000072967 60359.745094026 2024-02-19T17:52:56.123784+00:00 19994330.287000060081 29000000.004000011832 27869999.988000009209 3959203.010999917984 60359.745105597 2024-02-19T17:52:57.123547+00:00 19994330.289999961853 29000000.003999948502 27870000.021000001580 3956563.027999997139 60359.745117168 2024-02-19T17:52:58.123310+00:00 19994330.292999979109 28999999.991000059992 27869999.997999999672 3956355.931000113022 60359.745128739 2024-02-19T17:52:59.123073+00:00 19994330.289000030607 29000000.024999979883 27869999.962000008672 3954872.023999928962 60359.745140310 2024-02-19T17:53:00.122835+00:00 19994330.289999961853 28999999.975000020117 27870000.066999968141 3957643.113999962807 60359.745151882 2024-02-19T17:53:01.122600+00:00 19994330.291000008583 29000000.041000008583 27869999.979000028223 3958021.929000020027 60359.745163453 2024-02-19T17:53:02.122362+00:00 19994330.292000059038 28999999.958999991417 27869999.973999980837 3956841.922000051010 60359.745175024 2024-02-19T17:53:03.122126+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3952018.102999926079 60359.745186596 2024-02-19T17:53:04.121889+00:00 19994330.291000001132 28999999.996999979019 27869999.995000001043 3957704.980000019073 60359.745198167 2024-02-19T17:53:05.121652+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3954392.007000089157 60359.745209739 2024-02-19T17:53:06.121415+00:00 19994330.289999999106 29000000.012000080198 27870000.058000031859 3955880.066999911796 60359.745221310 2024-02-19T17:53:07.121178+00:00 19994330.293999999762 28999999.974999900907 27869999.945999979973 3959379.859000086784 60359.745232881 2024-02-19T17:53:08.120941+00:00 19994330.292000010610 28999999.996999979019 27869999.962999999523 3954043.018000007141 60359.745244453 2024-02-19T17:53:09.120705+00:00 19994330.287999991328 28999999.965000029653 27870000.031000021845 3959994.006999969017 60359.745256024 2024-02-19T17:53:10.120467+00:00 19994330.286000009626 29000000.019000049680 27870000.041000008583 3960644.993000030983 60359.745267595 2024-02-19T17:53:11.120230+00:00 19994330.291999999434 29000000.010999921709 27869999.967000011355 3955219.971999884117 60359.745279167 2024-02-19T17:53:12.119993+00:00 19994330.287000000477 28999999.987000111490 27869999.990999940783 3957207.052000045776 60359.745290738 2024-02-19T17:53:13.119757+00:00 19994330.293999999762 29000000.019999980927 27869999.998000029474 3955052.988999962807 60359.745302309 2024-02-19T17:53:14.119520+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3957940.945000051986 60359.745313880 2024-02-19T17:53:15.119283+00:00 19994330.290999978781 28999999.973999999464 27869999.986000061035 3958871.070000051986 60359.745325452 2024-02-19T17:53:16.119045+00:00 19994330.289999991655 28999999.965999998152 27869999.998999949545 3958412.941999911796 60359.745337023 2024-02-19T17:53:17.118808+00:00 19994330.291999999434 29000000.046000000089 27870000.016000028700 3954873.030000091065 60359.745348775 2024-02-19T17:53:18.134193+00:00 19994330.286000009626 28999999.978999998420 27869999.985999941826 3951782.109999895096 60359.745360166 2024-02-19T17:53:19.118335+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3950243.907999991905 60359.745371918 2024-02-19T17:53:20.133720+00:00 19994330.293000038713 29000000.000000000000 27869999.985000010580 3956514.971000074875 60359.745383309 2024-02-19T17:53:21.117861+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3959035.074999928009 60359.745395061 2024-02-19T17:53:22.133245+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3959192.983000040054 60359.745406451 2024-02-19T17:53:23.117387+00:00 19994330.292999979109 29000000.050000008196 27870000.064000010490 3959884.963999987114 60359.745418204 2024-02-19T17:53:24.132772+00:00 19994330.291999999434 28999999.929000020027 27869999.896000031382 3957824.019000052940 60359.745429594 2024-02-19T17:53:25.116913+00:00 19994330.290000021458 29000000.010999981314 27870000.050999999046 3955824.983999968041 60359.745441346 2024-02-19T17:53:26.132298+00:00 19994330.285999950022 28999999.981999989599 27869999.953999999911 3957300.008000016212 60359.745452737 2024-02-19T17:53:27.116440+00:00 19994330.290000021458 29000000.034000039101 27870000.018999930471 3957157.990999937057 60359.745464489 2024-02-19T17:53:28.131824+00:00 19994330.291000008583 28999999.989999949932 27869999.980000019073 3952933.072000027169 60359.745475879 2024-02-19T17:53:29.115966+00:00 19994330.290999948978 29000000.000000000000 27870000.021999958903 3955873.960000038147 60359.745487631 2024-02-19T17:53:30.131350+00:00 19994330.286000009626 29000000.017000019550 27870000.035000000149 3953933.947999954224 60359.745499022 2024-02-19T17:53:31.115492+00:00 19994330.295000080019 28999999.989000018686 27869999.982999999076 3953846.035000085831 60359.745510774 2024-02-19T17:53:32.130877+00:00 19994330.287999991328 28999999.988999959081 27869999.997999999672 3955992.991999983788 60359.745522165 2024-02-19T17:53:33.115018+00:00 19994330.291999939829 29000000.000000000000 27869999.993999999017 3953434.949999928009 60359.745533917 2024-02-19T17:53:34.130403+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3956901.083000063896 60359.745545307 2024-02-19T17:53:35.114545+00:00 19994330.289999961853 28999999.996000051498 27870000.062999989837 3956473.987999916077 60359.745557060 2024-02-19T17:53:36.129929+00:00 19994330.292000059038 29000000.018999930471 27870000.040999978781 3958978.000000000000 60359.745568450 2024-02-19T17:53:37.114071+00:00 19994330.289999961853 28999999.976000070572 27869999.934999998659 3958331.981999992859 60359.745580202 2024-02-19T17:53:38.129455+00:00 19994330.291000008583 29000000.041999939829 27870000.040000021458 3959612.987000108231 60359.745591593 2024-02-19T17:53:39.113597+00:00 19994330.292000059038 28999999.988000039011 27869999.967999991030 3954940.058999896049 60359.745603164 2024-02-19T17:53:40.113360+00:00 19994330.286999940872 28999999.967999938875 27870000.022000011057 3956760.986000061035 60359.745614916 2024-02-19T17:53:41.128745+00:00 19994330.292000059038 29000000.019000049680 27869999.971999999136 3956118.883000016212 60359.745626307 2024-02-19T17:53:42.112886+00:00 19994330.286999940872 29000000.021999958903 27870000.026999950409 3955402.064999938011 60359.745638059 2024-02-19T17:53:43.128271+00:00 19994330.291000008583 28999999.963000059128 27869999.958000000566 3955064.985000013839 60359.745649449 2024-02-19T17:53:44.112412+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3955164.945999979973 60359.745661201 2024-02-19T17:53:45.127797+00:00 19994330.292000059038 29000000.006999969482 27869999.978999968618 3955961.081999999937 60359.745672592 2024-02-19T17:53:46.111939+00:00 19994330.291999939829 28999999.971000079066 27870000.013000011444 3954010.067999999970 60359.745684344 2024-02-19T17:53:47.127323+00:00 19994330.291000008583 29000000.023999929428 27869999.985000010580 3953831.958999999799 60359.745695734 2024-02-19T17:53:48.111465+00:00 19994330.287999991328 28999999.993000030518 27870000.015999969095 3956533.058000000194 60359.745707487 2024-02-19T17:53:49.126849+00:00 19994330.290000081062 28999999.980000019073 27869999.990000009537 3953495.929000000004 60359.745718877 2024-02-19T17:53:50.110991+00:00 19994330.286000009626 28999999.998000029474 27869999.976000070572 3956093.978000000119 60359.745730629 2024-02-19T17:53:51.126376+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3952992.004000001121 60359.745742020 2024-02-19T17:53:52.110517+00:00 19994330.292999979109 28999999.991999998689 27869999.996999979019 3953620.083999998868 60359.745753772 2024-02-19T17:53:53.125902+00:00 19994330.289999961853 29000000.028999999166 27870000.019000049680 3952811.933999999892 60359.745765163 2024-02-19T17:53:54.110043+00:00 19994330.287999991328 28999999.952999990433 27869999.940999981016 3956105.968000002205 60359.745776915 2024-02-19T17:53:55.125428+00:00 19994330.292000059038 29000000.019000008702 27870000.021999958903 3954727.015000001062 60359.745788305 2024-02-19T17:53:56.109570+00:00 19994330.287999991328 28999999.996000010520 27870000.018000010401 3952680.026999995112 60359.745800057 2024-02-19T17:53:57.124955+00:00 19994330.291000001132 29000000.028999980539 27870000.025000099093 3955806.098999998998 60359.745811448 2024-02-19T17:53:58.109096+00:00 19994330.289000000805 29000000.008999999613 27869999.997999910265 3960579.776000001002 60359.745823200 2024-02-19T17:53:59.124481+00:00 19994330.290999989957 28999999.993999991566 27869999.994000080973 3955212.083999998868 60359.745834590 2024-02-19T17:54:00.108621+00:00 19994330.291000001132 29000000.010000020266 27870000.018000010401 3954128.981000006199 60359.745846343 2024-02-19T17:54:01.124006+00:00 19994330.289000000805 28999999.949999991804 27869999.949000000954 3955781.074000000954 60359.745857733 2024-02-19T17:54:02.108148+00:00 19994330.290999989957 29000000.046000000089 27870000.058999899775 3959527.053000003099 60359.745869485 2024-02-19T17:54:03.123532+00:00 19994330.293000001460 28999999.986000001431 27869999.986000061035 3952957.898999989033 60359.745881056 2024-02-19T17:54:04.123296+00:00 19994330.286000009626 29000000.010999981314 27870000.039000030607 3956702.040000007022 60359.745892628 2024-02-19T17:54:05.123059+00:00 19994330.287999991328 28999999.967999991030 27869999.911000009626 3953570.962999999989 60359.745904199 2024-02-19T17:54:06.122822+00:00 19994330.291000008583 28999999.987000048161 27870000.047999981791 3955755.986000000965 60359.745915771 2024-02-19T17:54:07.122585+00:00 19994330.289000000805 29000000.022999998182 27869999.957999940962 3957529.053999990225 60359.745927342 2024-02-19T17:54:08.122348+00:00 19994330.289000000805 28999999.973999980837 27869999.993000000715 3957154.925999999046 60359.745938913 2024-02-19T17:54:09.122111+00:00 19994330.292999979109 29000000.008000019938 27870000.030999999493 3954779.997000008821 60359.745950485 2024-02-19T17:54:10.121874+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3953586.143999993801 60359.745962056 2024-02-19T17:54:11.121637+00:00 19994330.289000030607 29000000.004999998957 27869999.980000000447 3953908.892000005115 60359.745973627 2024-02-19T17:54:12.121401+00:00 19994330.288999971002 29000000.000000000000 27870000.024999991059 3955939.080999999773 60359.745985199 2024-02-19T17:54:13.121164+00:00 19994330.290000021458 28999999.963999990374 27869999.983000010252 3957689.949000000954 60359.745996770 2024-02-19T17:54:14.120927+00:00 19994330.288999971002 29000000.047000050545 27870000.034000009298 3954620.984999998938 60359.746008341 2024-02-19T17:54:15.120690+00:00 19994330.290000021458 29000000.011000040919 27869999.989999979734 3955992.919000000227 60359.746019913 2024-02-19T17:54:16.120453+00:00 19994330.290000021458 28999999.991999980062 27869999.971000019461 3958125.063999996055 60359.746031484 2024-02-19T17:54:17.120216+00:00 19994330.293999969959 28999999.987999919802 27869999.983999971300 3952511.005999996793 60359.746043055 2024-02-19T17:54:18.119979+00:00 19994330.287999991328 29000000.021000031382 27870000.059999998659 3956165.094999998808 60359.746054627 2024-02-19T17:54:19.119742+00:00 19994330.291000008583 28999999.995000001043 27869999.992000039667 3954702.995000004768 60359.746066198 2024-02-19T17:54:20.119505+00:00 19994330.291000008583 29000000.039000030607 27869999.986999988556 3960304.902000010014 60359.746077769 2024-02-19T17:54:21.119268+00:00 19994330.282999988645 28999999.929000020027 27870000.020999971777 3950999.143999993801 60359.746089341 2024-02-19T17:54:22.119031+00:00 19994330.292999979109 29000000.002999901772 27869999.953999999911 3956624.854000002146 60359.746100912 2024-02-19T17:54:23.118795+00:00 19994330.291999999434 29000000.037000060081 27870000.043000038713 3950607.057999997865 60359.746112484 2024-02-19T17:54:24.118558+00:00 19994330.291000008583 29000000.004999998957 27869999.954999979585 3958933.939000010025 60359.746124235 2024-02-19T17:54:25.133942+00:00 19994330.289000030607 28999999.952999949455 27870000.029999971390 3956899.950999975204 60359.746135626 2024-02-19T17:54:26.118084+00:00 19994330.291000008583 29000000.060000058264 27870000.032999988645 3960154.119000018109 60359.746147378 2024-02-19T17:54:27.133468+00:00 19994330.286999940872 28999999.914000030607 27869999.949000000954 3958099.946999996901 60359.746158768 2024-02-19T17:54:28.117610+00:00 19994330.292000059038 29000000.038999918848 27870000.018000010401 3953109.034000008833 60359.746170521 2024-02-19T17:54:29.132995+00:00 19994330.286999940872 28999999.984000001103 27869999.955999970436 3959449.921999990940 60359.746181911 2024-02-19T17:54:30.117136+00:00 19994330.292000059038 29000000.050999999046 27870000.021000031382 3962536.044999986887 60359.746193663 2024-02-19T17:54:31.132521+00:00 19994330.289999961853 28999999.974000010639 27870000.027000069618 3954810.976000010967 60359.746205054 2024-02-19T17:54:32.116662+00:00 19994330.292000059038 29000000.021000001580 27870000.003999948502 3955857.097999989986 60359.746216806 2024-02-19T17:54:33.132047+00:00 19994330.289999961853 28999999.969999980181 27869999.973000049591 3955352.973000019789 60359.746228197 2024-02-19T17:54:34.116189+00:00 19994330.287999991328 29000000.006000008434 27869999.993999961764 3957574.076999992132 60359.746239949 2024-02-19T17:54:35.131573+00:00 19994330.289999961853 29000000.032000008970 27870000.028000000864 3958183.925000011921 60359.746251339 2024-02-19T17:54:36.115714+00:00 19994330.289000030607 28999999.974999990314 27869999.998000029474 3956721.974999994040 60359.746262911 2024-02-19T17:54:37.115478+00:00 19994330.287999991328 28999999.979999989271 27869999.972999930382 3958356.009000002872 60359.746274482 2024-02-19T17:54:38.115241+00:00 19994330.292000059038 29000000.008000019938 27869999.985000010580 3956925.879999995232 60359.746286053 2024-02-19T17:54:39.115004+00:00 19994330.291999939829 29000000.013999998569 27870000.009000059217 3956866.044999986887 60359.746297625 2024-02-19T17:54:40.114767+00:00 19994330.291000008583 29000000.004999998957 27870000.056999921799 3955542.121000022162 60359.746309196 2024-02-19T17:54:41.114530+00:00 19994330.289000030607 28999999.990000009537 27869999.940000060946 3955873.990999997128 60359.746320767 2024-02-19T17:54:42.114293+00:00 19994330.287999991328 28999999.969999969006 27869999.977000001818 3955325.002999991179 60359.746332339 2024-02-19T17:54:43.114057+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3956106.027999997139 60359.746343910 2024-02-19T17:54:44.113820+00:00 19994330.290000081062 29000000.042000059038 27870000.013000011444 3956033.930000007153 60359.746355481 2024-02-19T17:54:45.113583+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3959812.880999981891 60359.746367233 2024-02-19T17:54:46.128967+00:00 19994330.292999979109 28999999.990000009537 27870000.042999979109 3958292.050000011921 60359.746378624 2024-02-19T17:54:47.113109+00:00 19994330.291000008583 28999999.965000029653 27869999.986999999732 3959304.055999993812 60359.746390376 2024-02-19T17:54:48.128494+00:00 19994330.289999961853 29000000.041999939829 27870000.026000000536 3958577.020000011194 60359.746401767 2024-02-19T17:54:49.112635+00:00 19994330.291000008583 28999999.971999999136 27869999.975999999791 3958465.926999986172 60359.746413519 2024-02-19T17:54:50.128020+00:00 19994330.287999991328 28999999.996000051498 27869999.975000008941 3960976.050000011921 60359.746424909 2024-02-19T17:54:51.112161+00:00 19994330.289000000805 29000000.008000019938 27870000.103000000119 3954883.053999990225 60359.746436662 2024-02-19T17:54:52.127546+00:00 19994330.289999999106 29000000.028000000864 27869999.958000000566 3957518.867000014056 60359.746448052 2024-02-19T17:54:53.111688+00:00 19994330.289000000805 28999999.992999911308 27870000.004999998957 3963843.092000008095 60359.746459804 2024-02-19T17:54:54.127072+00:00 19994330.291999999434 28999999.958999991417 27869999.977000001818 3961373.029999970924 60359.746471195 2024-02-19T17:54:55.111214+00:00 19994330.292000010610 29000000.039000030607 27870000.024000018835 3958266.977999985218 60359.746482947 2024-02-19T17:54:56.126598+00:00 19994330.290999989957 29000000.001999970526 27869999.969999969006 3959544.043000041973 60359.746494337 2024-02-19T17:54:57.110740+00:00 19994330.289999991655 28999999.993000030518 27870000.030000030994 3957891.894999980927 60359.746506089 2024-02-19T17:54:58.126125+00:00 19994330.286000009626 29000000.003000020981 27869999.959999978542 3958225.014999986161 60359.746517480 2024-02-19T17:54:59.110266+00:00 19994330.291000008583 28999999.960999969393 27870000.013000011444 3959728.999000012875 60359.746529232 2024-02-19T17:55:00.125650+00:00 19994330.288999971002 29000000.059000018984 27869999.972999989986 3966978.061999977101 60359.746540623 2024-02-19T17:55:01.109792+00:00 19994330.291000008583 28999999.968000050634 27870000.049000021070 3961858.875000000000 60359.746552375 2024-02-19T17:55:02.125177+00:00 19994330.291000008583 29000000.037999991328 27870000.029999971390 3959130.078000009060 60359.746563765 2024-02-19T17:55:03.109319+00:00 19994330.289000000805 28999999.946999911219 27869999.928000029176 3955740.998000026215 60359.746575518 2024-02-19T17:55:04.124703+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3957562.005999981891 60359.746586908 2024-02-19T17:55:05.108844+00:00 19994330.293999969959 29000000.057000041008 27869999.993999961764 3958220.915000020992 60359.746598660 2024-02-19T17:55:06.124230+00:00 19994330.287999991328 28999999.982999999076 27870000.028000000864 3958515.096000016201 60359.746610051 2024-02-19T17:55:07.108371+00:00 19994330.285000029951 29000000.000000000000 27870000.034999970347 3960887.954999982845 60359.746621802 2024-02-19T17:55:08.123755+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3961241.968999981880 60359.746633374 2024-02-19T17:55:09.123518+00:00 19994330.292999979109 28999999.973000001162 27869999.973999980837 3957205.123000026215 60359.746644945 2024-02-19T17:55:10.123282+00:00 19994330.287000000477 29000000.001999989152 27869999.965000029653 3964889.953999996185 60359.746656517 2024-02-19T17:55:11.123045+00:00 19994330.294000029564 29000000.050999999046 27870000.072999950498 3963947.951999961864 60359.746668088 2024-02-19T17:55:12.122808+00:00 19994330.288999971002 28999999.984000001103 27869999.960000038147 3961401.074000000954 60359.746679659 2024-02-19T17:55:13.122571+00:00 19994330.291999999434 28999999.978999998420 27869999.963000059128 3961068.958000003826 60359.746691231 2024-02-19T17:55:14.122334+00:00 19994330.286000009626 28999999.971000019461 27870000.007999900728 3960271.037000000011 60359.746702802 2024-02-19T17:55:15.122097+00:00 19994330.288999971002 29000000.013000011444 27870000.045000080019 3962439.906000018120 60359.746714373 2024-02-19T17:55:16.121861+00:00 19994330.289000030607 29000000.016999959946 27869999.990999940783 3960204.101999998093 60359.746725945 2024-02-19T17:55:17.121624+00:00 19994330.288999971002 28999999.965000029653 27869999.949000000954 3958885.990000010002 60359.746737516 2024-02-19T17:55:18.121386+00:00 19994330.292999979109 29000000.051999989897 27870000.022000070661 3960119.941999971867 60359.746749087 2024-02-19T17:55:19.121149+00:00 19994330.292999979109 28999999.989000018686 27870000.037999991328 3960500.960000038147 60359.746760659 2024-02-19T17:55:20.120913+00:00 19994330.287999991328 28999999.997999969870 27869999.968999978155 3957762.066999971867 60359.746772230 2024-02-19T17:55:21.120676+00:00 19994330.289000030607 28999999.962000008672 27870000.026000019163 3961520.082000017166 60359.746783801 2024-02-19T17:55:22.120439+00:00 19994330.290000081062 29000000.063000019640 27870000.006999969482 3958628.966000020970 60359.746795373 2024-02-19T17:55:23.120202+00:00 19994330.288999918848 28999999.970999959856 27869999.986999988556 3957198.030999958981 60359.746806944 2024-02-19T17:55:24.119964+00:00 19994330.289000030607 28999999.987000048161 27869999.947999950498 3956992.961000024807 60359.746818515 2024-02-19T17:55:25.119728+00:00 19994330.291999939829 29000000.009999990463 27870000.041999999434 3953749.863999962807 60359.746830087 2024-02-19T17:55:26.119491+00:00 19994330.295000080019 29000000.019999980927 27870000.019999999553 3959903.033000051975 60359.746841658 2024-02-19T17:55:27.119254+00:00 19994330.286999940872 28999999.973000049591 27869999.996000010520 3959500.102999985218 60359.746853230 2024-02-19T17:55:28.119018+00:00 19994330.292000059038 28999999.988999959081 27869999.943999990821 3959120.990000010002 60359.746864801 2024-02-19T17:55:29.118781+00:00 19994330.287999991328 28999999.986999988556 27870000.019999999553 3959640.924999951851 60359.746876553 2024-02-19T17:55:30.134165+00:00 19994330.289999961853 29000000.054999951273 27870000.015999998897 3960427.974000037182 60359.746887943 2024-02-19T17:55:31.118307+00:00 19994330.287000060081 28999999.995000001043 27870000.010000020266 3959726.125000000000 60359.746899696 2024-02-19T17:55:32.133691+00:00 19994330.288999918848 29000000.013000011444 27870000.005999978632 3955612.902999997139 60359.746911086 2024-02-19T17:55:33.117833+00:00 19994330.294000029564 28999999.947000030428 27869999.983000010252 3960394.082000017166 60359.746922657 2024-02-19T17:55:34.117596+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3960209.912999988068 60359.746934229 2024-02-19T17:55:35.117359+00:00 19994330.292000059038 28999999.975999951363 27869999.977999988943 3959700.024999976158 60359.746945800 2024-02-19T17:55:36.117123+00:00 19994330.286999940872 28999999.999000068754 27869999.968999978155 3955666.021000028122 60359.746957371 2024-02-19T17:55:37.116885+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3959523.999000012875 60359.746968943 2024-02-19T17:55:38.116648+00:00 19994330.291000008583 29000000.054000020027 27870000.036000009626 3954200.012999951839 60359.746980514 2024-02-19T17:55:39.116413+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3953610.885000050068 60359.746992085 2024-02-19T17:55:40.116175+00:00 19994330.291000008583 28999999.993999961764 27869999.972999989986 3961657.853999971878 60359.747003657 2024-02-19T17:55:41.115938+00:00 19994330.291999939829 28999999.962000008672 27869999.945999979973 3950656.267000020016 60359.747015228 2024-02-19T17:55:42.115701+00:00 19994330.290000081062 29000000.022999998182 27870000.031000021845 3953621.965999960899 60359.747026799 2024-02-19T17:55:43.115464+00:00 19994330.286999940872 29000000.032999999821 27870000.022999998182 3956465.952000021935 60359.747038371 2024-02-19T17:55:44.115227+00:00 19994330.292999979109 28999999.986000001431 27869999.975000020117 3953839.033999979030 60359.747049942 2024-02-19T17:55:45.114990+00:00 19994330.285999998450 28999999.970999989659 27869999.985999941826 3958785.048000038136 60359.747061513 2024-02-19T17:55:46.114753+00:00 19994330.293000001460 29000000.020000010729 27869999.993000030518 3954994.023999989033 60359.747073085 2024-02-19T17:55:47.114516+00:00 19994330.285999998450 28999999.989000011235 27870000.013999938965 3956407.916000009049 60359.747084656 2024-02-19T17:55:48.114280+00:00 19994330.293000001460 29000000.044999990612 27870000.033000111580 3952481.034999967087 60359.747096227 2024-02-19T17:55:49.114042+00:00 19994330.289000000805 28999999.984000001103 27869999.977000001818 3954799.962999999989 60359.747107799 2024-02-19T17:55:50.113806+00:00 19994330.293000001460 28999999.962999999523 27870000.011999960989 3953252.083999990951 60359.747119370 2024-02-19T17:55:51.113568+00:00 19994330.287000000477 29000000.011000011116 27870000.021000031382 3956103.976999998093 60359.747130942 2024-02-19T17:55:52.113332+00:00 19994330.291999999434 29000000.022000011057 27870000.009999990463 3959734.989000021946 60359.747142693 2024-02-19T17:55:53.128716+00:00 19994330.289000000805 28999999.988999959081 27869999.974999900907 3953721.870000004768 60359.747154084 2024-02-19T17:55:54.112858+00:00 19994330.293000008911 29000000.013000011444 27869999.971000079066 3952406.143999993801 60359.747165836 2024-02-19T17:55:55.128242+00:00 19994330.282999988645 28999999.975000020117 27870000.013000011444 3952665.875000000000 60359.747177226 2024-02-19T17:55:56.112384+00:00 19994330.293000008911 29000000.006999969482 27869999.980999950320 3956145.097000002861 60359.747188979 2024-02-19T17:55:57.127769+00:00 19994330.291999999434 29000000.002000030130 27870000.022000070661 3952079.125000000000 60359.747200369 2024-02-19T17:55:58.111911+00:00 19994330.288999971002 29000000.013999998569 27869999.960999969393 3958581.917999982834 60359.747212121 2024-02-19T17:55:59.127295+00:00 19994330.290000021458 28999999.998999949545 27870000.034000039101 3956100.933000028133 60359.747223512 2024-02-19T17:56:00.111436+00:00 19994330.288999971002 28999999.968000050634 27870000.026999950409 3956257.071000040043 60359.747235264 2024-02-19T17:56:01.126821+00:00 19994330.289000030607 28999999.997999969870 27869999.919000029564 3957791.928999900818 60359.747246655 2024-02-19T17:56:02.110963+00:00 19994330.289999961853 29000000.041000008583 27870000.060999989510 3954021.997000098228 60359.747258407 2024-02-19T17:56:03.126347+00:00 19994330.291999999434 28999999.991000059992 27869999.995000001043 3955087.023000001907 60359.747269797 2024-02-19T17:56:04.110489+00:00 19994330.293000038713 28999999.995999928564 27870000.002999998629 3960129.047999978065 60359.747281549 2024-02-19T17:56:05.125873+00:00 19994330.284999970347 28999999.998999949545 27870000.021999988705 3953253.952999948990 60359.747292940 2024-02-19T17:56:06.110015+00:00 19994330.293000038713 28999999.993000030518 27869999.978000000119 3957371.996999979019 60359.747304692 2024-02-19T17:56:07.125399+00:00 19994330.288999971002 28999999.973000049591 27869999.976000010967 3956148.988000034820 60359.747316083 2024-02-19T17:56:08.109541+00:00 19994330.290000021458 29000000.001999970526 27870000.021000001580 3959580.029999970924 60359.747327835 2024-02-19T17:56:09.124927+00:00 19994330.287999991328 29000000.029999971390 27869999.983000010252 3955089.976999998093 60359.747339225 2024-02-19T17:56:10.109068+00:00 19994330.291000008583 29000000.011000040919 27870000.006999999285 3962675.042000054847 60359.747350978 2024-02-19T17:56:11.124452+00:00 19994330.291000008583 28999999.980999950320 27870000.038999971002 3959299.102999926079 60359.747362368 2024-02-19T17:56:12.108593+00:00 19994330.289999961853 29000000.009000059217 27869999.953000038862 3958922.866000055801 60359.747374120 2024-02-19T17:56:13.123978+00:00 19994330.292999979109 28999999.995999928564 27870000.000999990851 3957182.023000001907 60359.747385691 2024-02-19T17:56:14.123741+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3961044.930999993812 60359.747397263 2024-02-19T17:56:15.123505+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3956965.095999956131 60359.747408834 2024-02-19T17:56:16.123268+00:00 19994330.288999918848 28999999.983000040054 27869999.942999958992 3959935.840000032913 60359.747420406 2024-02-19T17:56:17.123030+00:00 19994330.292000059038 29000000.044999960810 27870000.132000029087 3956851.078999996185 60359.747431977 2024-02-19T17:56:18.122793+00:00 19994330.286999940872 28999999.983999971300 27869999.941999968141 3961009.968000053894 60359.747443548 2024-02-19T17:56:19.122557+00:00 19994330.292000059038 28999999.991999980062 27869999.983000040054 3959936.011999965180 60359.747455120 2024-02-19T17:56:20.122322+00:00 19994330.291999939829 28999999.988000001758 27869999.986000001431 3956563.087000011932 60359.747466691 2024-02-19T17:56:21.122082+00:00 19994330.291000008583 29000000.013000000268 27870000.003999948502 3959309.976999998093 60359.747478262 2024-02-19T17:56:22.121846+00:00 19994330.288000110537 28999999.988000001758 27870000.046000000089 3959786.077999948990 60359.747489833 2024-02-19T17:56:23.121609+00:00 19994330.287999991328 28999999.997000008821 27870000.004000071436 3958055.810999989975 60359.747501405 2024-02-19T17:56:24.121373+00:00 19994330.288999918848 28999999.986000001431 27869999.964999910444 3955930.152999997139 60359.747512976 2024-02-19T17:56:25.121136+00:00 19994330.291000008583 29000000.048999991268 27869999.998000029474 3955612.963000059128 60359.747524547 2024-02-19T17:56:26.120898+00:00 19994330.290000081062 28999999.940000001341 27869999.995000001043 3953899.947000027169 60359.747536119 2024-02-19T17:56:27.120661+00:00 19994330.291000008583 29000000.039999991655 27869999.978000041097 3956655.036999940872 60359.747547690 2024-02-19T17:56:28.120425+00:00 19994330.288999918848 29000000.012000020593 27870000.064999941736 3956561.068000078201 60359.747559081 2024-02-19T17:56:29.104566+00:00 19994330.292000059038 28999999.995999988168 27869999.971000079066 3956681.923999906052 60359.747570833 2024-02-19T17:56:30.119951+00:00 19994330.287999991328 28999999.962999999523 27869999.991999980062 3959568.076000093948 60359.747582223 2024-02-19T17:56:31.104092+00:00 19994330.289000030607 29000000.014999989420 27869999.972999930382 3959892.870999931823 60359.747593976 2024-02-19T17:56:32.119477+00:00 19994330.289999961853 29000000.033999979496 27870000.053000088781 3953349.136000037193 60359.747605366 2024-02-19T17:56:33.103619+00:00 19994330.289000030607 28999999.978000041097 27869999.996999979019 3963040.975999950897 60359.747617118 2024-02-19T17:56:34.119003+00:00 19994330.291000008583 29000000.007999960333 27870000.016999959946 3957572.943000078201 60359.747628509 2024-02-19T17:56:35.103145+00:00 19994330.290999889374 28999999.988000039011 27869999.952999949455 3959836.976999998093 60359.747640260 2024-02-19T17:56:36.118529+00:00 19994330.293000098318 29000000.037000000477 27870000.050000071526 3954346.981999992859 60359.747651832 2024-02-19T17:56:37.118292+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3957182.161999940872 60359.747663403 2024-02-19T17:56:38.118056+00:00 19994330.285999998450 28999999.993999961764 27869999.963999990374 3957363.873000026215 60359.747674975 2024-02-19T17:56:39.117819+00:00 19994330.291000001132 29000000.001000050455 27870000.019999980927 3953529.057000041008 60359.747686546 2024-02-19T17:56:40.117582+00:00 19994330.285999998450 28999999.996000051498 27869999.970000028610 3952867.921999930870 60359.747698118 2024-02-19T17:56:41.117345+00:00 19994330.295000001788 29000000.001999970526 27870000.008000019938 3957573.231999992859 60359.747709689 2024-02-19T17:56:42.117108+00:00 19994330.289999991655 29000000.022999998182 27870000.006000000983 3952900.876999973785 60359.747721260 2024-02-19T17:56:43.116871+00:00 19994330.287999998778 28999999.981999989599 27869999.986000001431 3960842.908000112046 60359.747732831 2024-02-19T17:56:44.116634+00:00 19994330.293000008911 29000000.018000010401 27870000.013000000268 3953801.011999965180 60359.747744403 2024-02-19T17:56:45.116398+00:00 19994330.287999991328 28999999.983999971300 27869999.991999998689 3963968.052999972831 60359.747755974 2024-02-19T17:56:46.116160+00:00 19994330.291000008583 28999999.958000060171 27869999.993999999017 3961381.973999977112 60359.747767545 2024-02-19T17:56:47.115924+00:00 19994330.287999991328 29000000.035999890417 27869999.960999999195 3954649.014999986161 60359.747779117 2024-02-19T17:56:48.115687+00:00 19994330.287000000477 29000000.009999990463 27870000.085999999195 3960757.930999993812 60359.747790688 2024-02-19T17:56:49.115450+00:00 19994330.297000020742 29000000.001000050455 27869999.952000018209 3955753.009999989998 60359.747802259 2024-02-19T17:56:50.115213+00:00 19994330.287000000477 28999999.965000029653 27869999.982999980450 3959548.142000079155 60359.747813831 2024-02-19T17:56:51.114975+00:00 19994330.291000008583 29000000.041999939829 27870000.043000008911 3954907.988999962807 60359.747825402 2024-02-19T17:56:52.114740+00:00 19994330.289999961853 28999999.962000008672 27869999.939000010490 3953969.876000047196 60359.747836974 2024-02-19T17:56:53.114502+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3958471.032999991905 60359.747848545 2024-02-19T17:56:54.114266+00:00 19994330.285999950022 28999999.977000001818 27869999.975999951363 3954568.917999982834 60359.747860116 2024-02-19T17:56:55.114028+00:00 19994330.295000020415 29000000.014999989420 27870000.012000020593 3957061.037999988068 60359.747871688 2024-02-19T17:56:56.113791+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3957890.014999986161 60359.747883259 2024-02-19T17:56:57.113555+00:00 19994330.291999999434 28999999.997999999672 27869999.986999988556 3956205.981999992859 60359.747895011 2024-02-19T17:56:58.128939+00:00 19994330.289000030607 29000000.037999998778 27870000.031000021845 3954450.940000057220 60359.747906401 2024-02-19T17:56:59.113081+00:00 19994330.292999979109 28999999.993999999017 27869999.950999978930 3952486.161000012886 60359.747918154 2024-02-19T17:57:00.128463+00:00 19994330.288999971002 28999999.989000011235 27870000.028000000864 3956994.900999904145 60359.747929544 2024-02-19T17:57:01.112607+00:00 19994330.290000021458 29000000.003999989480 27869999.987999979407 3955139.043000102043 60359.747941296 2024-02-19T17:57:02.127991+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3955052.978999971878 60359.747952687 2024-02-19T17:57:03.112133+00:00 19994330.291000008583 28999999.988999988884 27870000.049000021070 3957106.039000033867 60359.747964439 2024-02-19T17:57:04.127518+00:00 19994330.288999971002 29000000.027000010014 27870000.003000020981 3953224.954999924172 60359.747975830 2024-02-19T17:57:05.111659+00:00 19994330.292999979109 29000000.011999990791 27870000.024000048637 3956278.055000067223 60359.747987581 2024-02-19T17:57:06.127043+00:00 19994330.292000059038 28999999.971000019461 27869999.960999969393 3953409.940999985207 60359.747998972 2024-02-19T17:57:07.111185+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3949146.039999961853 60359.748010724 2024-02-19T17:57:08.126570+00:00 19994330.291000008583 29000000.010999981314 27869999.919999960810 3957225.062000035774 60359.748022115 2024-02-19T17:57:09.110711+00:00 19994330.289000030607 29000000.008999999613 27870000.103999968618 3958021.921000003815 60359.748033867 2024-02-19T17:57:10.126096+00:00 19994330.288999918848 28999999.986999988556 27869999.967000011355 3957369.912999988068 60359.748045257 2024-02-19T17:57:11.110237+00:00 19994330.289000030607 29000000.013000011444 27869999.978000041097 3953787.065999985207 60359.748057010 2024-02-19T17:57:12.125623+00:00 19994330.291000008583 28999999.987999979407 27870000.026999950409 3953310.090999960899 60359.748068400 2024-02-19T17:57:13.109764+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3955255.902000070084 60359.748080152 2024-02-19T17:57:14.125148+00:00 19994330.291000008583 28999999.982000049204 27869999.925999999046 3955126.927999972831 60359.748091543 2024-02-19T17:57:15.109290+00:00 19994330.289999961853 29000000.025999959558 27870000.029000040144 3962156.034999967087 60359.748103295 2024-02-19T17:57:16.124674+00:00 19994330.289999961853 29000000.006000038236 27870000.065999981016 3948440.001999973785 60359.748114686 2024-02-19T17:57:17.108817+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3955438.032999991905 60359.748126437 2024-02-19T17:57:18.124200+00:00 19994330.286000009626 28999999.990000009537 27869999.956999901682 3954698.989000082016 60359.748137828 2024-02-19T17:57:19.108343+00:00 19994330.292999979109 28999999.985999941826 27870000.001000050455 3954144.968999981880 60359.748149580 2024-02-19T17:57:20.123727+00:00 19994330.295000080019 29000000.011000040919 27870000.028000000864 3952762.064000010025 60359.748161152 2024-02-19T17:57:21.123490+00:00 19994330.283999919891 28999999.983999971300 27869999.956999998540 3952819.929000020027 60359.748172723 2024-02-19T17:57:22.123254+00:00 19994330.292000059038 29000000.012000080198 27870000.017999999225 3952504.056999921799 60359.748184294 2024-02-19T17:57:23.123016+00:00 19994330.289999961853 28999999.982999920845 27869999.962000001222 3952609.971000074875 60359.748195866 2024-02-19T17:57:24.122780+00:00 19994330.289999961853 29000000.025000099093 27870000.008000001311 3951142.031999946106 60359.748207437 2024-02-19T17:57:25.122543+00:00 19994330.290000081062 28999999.975999951363 27870000.015000000596 3951753.074000000954 60359.748219008 2024-02-19T17:57:26.122306+00:00 19994330.286999940872 28999999.990000009537 27870000.004000011832 3948686.912000060081 60359.748230579 2024-02-19T17:57:27.122069+00:00 19994330.289000030607 29000000.021000031382 27870000.007999990135 3955664.991999983788 60359.748241970 2024-02-19T17:57:28.106211+00:00 19994330.292999979109 29000000.003999948502 27869999.979999989271 3955252.003999948967 60359.748253722 2024-02-19T17:57:29.121595+00:00 19994330.292999979109 29000000.001999970526 27870000.032000038773 3952015.054000020027 60359.748265113 2024-02-19T17:57:30.105737+00:00 19994330.289000030607 29000000.017000079155 27869999.988999959081 3952386.070000051986 60359.748276865 2024-02-19T17:57:31.121121+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3954216.906999946106 60359.748288255 2024-02-19T17:57:32.105264+00:00 19994330.287999998778 28999999.995000001043 27870000.038999971002 3955130.077999948990 60359.748300008 2024-02-19T17:57:33.120648+00:00 19994330.289999999106 29000000.028999920934 27869999.976000010967 3955748.939000010025 60359.748311398 2024-02-19T17:57:34.104789+00:00 19994330.289999999106 28999999.967000011355 27870000.022000011057 3955846.873000026215 60359.748323150 2024-02-19T17:57:35.120173+00:00 19994330.291999999434 29000000.034000001848 27869999.981999989599 3952169.090000032913 60359.748334541 2024-02-19T17:57:36.104315+00:00 19994330.290000010282 28999999.947999998927 27869999.962999999523 3956067.075999975204 60359.748346293 2024-02-19T17:57:37.119700+00:00 19994330.295000001788 29000000.039000000805 27870000.050000008196 3956582.830999969970 60359.748357683 2024-02-19T17:57:38.103841+00:00 19994330.285999998450 28999999.965999990702 27869999.991999980062 3956070.157999991905 60359.748369435 2024-02-19T17:57:39.119226+00:00 19994330.287999991328 29000000.010000020266 27869999.993999961764 3958577.906000018120 60359.748380826 2024-02-19T17:57:40.103367+00:00 19994330.290000021458 28999999.986000001431 27870000.022000070661 3956183.075000048149 60359.748392578 2024-02-19T17:57:41.118753+00:00 19994330.288999971002 29000000.032999988645 27869999.983999971300 3958707.047999978065 60359.748404149 2024-02-19T17:57:42.118516+00:00 19994330.289000000805 29000000.014999989420 27870000.034999970347 3957073.881000041962 60359.748415721 2024-02-19T17:57:43.118279+00:00 19994330.291999999434 28999999.957000020891 27869999.939000010490 3956359.031000018120 60359.748427292 2024-02-19T17:57:44.118041+00:00 19994330.293999999762 28999999.997999969870 27869999.991999980062 3955196.169999957085 60359.748438864 2024-02-19T17:57:45.117804+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3957268.781999946106 60359.748450435 2024-02-19T17:57:46.117568+00:00 19994330.288999971002 29000000.042999979109 27870000.047000050545 3957412.039000033867 60359.748462006 2024-02-19T17:57:47.117330+00:00 19994330.290000021458 28999999.991999980062 27870000.003999948502 3954401.032000064850 60359.748473577 2024-02-19T17:57:48.117094+00:00 19994330.288999971002 28999999.967999991030 27869999.940000060946 3955538.093999981880 60359.748485149 2024-02-19T17:57:49.116857+00:00 19994330.290000021458 28999999.983000040054 27870000.014999989420 3955180.944999932777 60359.748496720 2024-02-19T17:57:50.116620+00:00 19994330.289999961853 29000000.010999981314 27869999.983999971300 3953980.711000084877 60359.748508291 2024-02-19T17:57:51.116383+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3955968.201999903191 60359.748519863 2024-02-19T17:57:52.116147+00:00 19994330.291000008583 29000000.010000050068 27870000.018000010401 3954201.086000084877 60359.748531434 2024-02-19T17:57:53.115910+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3954748.913999915123 60359.748543005 2024-02-19T17:57:54.115672+00:00 19994330.290999948978 28999999.998000029474 27870000.062999960035 3954716.069000006188 60359.748554577 2024-02-19T17:57:55.115435+00:00 19994330.290000021458 29000000.004999998957 27869999.978000041097 3959668.966000080109 60359.748566148 2024-02-19T17:57:56.115199+00:00 19994330.287000000477 29000000.019999980927 27869999.970000028610 3954146.997999907006 60359.748577720 2024-02-19T17:57:57.114962+00:00 19994330.290000021458 29000000.000999931246 27869999.965999960899 3958572.992000102997 60359.748589291 2024-02-19T17:57:58.114725+00:00 19994330.290999948978 29000000.009999990463 27870000.060999989510 3954082.047999978065 60359.748600862 2024-02-19T17:57:59.114488+00:00 19994330.287999991328 29000000.017000079155 27869999.977000001818 3959912.967000008095 60359.748612434 2024-02-19T17:58:00.114251+00:00 19994330.291000008583 28999999.957999940962 27870000.006000000983 3952495.929000020027 60359.748624005 2024-02-19T17:58:01.114012+00:00 19994330.292999979109 28999999.980000019073 27869999.984999999404 3951719.051999927033 60359.748635576 2024-02-19T17:58:02.113777+00:00 19994330.287000060081 29000000.019000049680 27869999.942000001669 3955798.003000020981 60359.748647147 2024-02-19T17:58:03.113540+00:00 19994330.289999961853 28999999.986999988556 27870000.057000011206 3961616.957000017166 60359.748658719 2024-02-19T17:58:04.113303+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3952880.064000010025 60359.748670471 2024-02-19T17:58:05.128688+00:00 19994330.287999991328 29000000.001000050455 27869999.966999981552 3951695.044999957085 60359.748681861 2024-02-19T17:58:06.112831+00:00 19994330.290000081062 29000000.034999970347 27870000.000000000000 3954516.029000043869 60359.748693613 2024-02-19T17:58:07.128214+00:00 19994330.291000008583 28999999.973000049591 27870000.021000001580 3959801.960999966133 60359.748705004 2024-02-19T17:58:08.112356+00:00 19994330.292999979109 29000000.036000009626 27869999.995000030845 3950099.042000054847 60359.748716756 2024-02-19T17:58:09.127740+00:00 19994330.288999918848 28999999.953999999911 27869999.958000000566 3958378.915999888908 60359.748728147 2024-02-19T17:58:10.111882+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3954901.947000027169 60359.748739899 2024-02-19T17:58:11.127267+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3957422.060999989975 60359.748751289 2024-02-19T17:58:12.111409+00:00 19994330.289999961853 28999999.980000000447 27869999.968000050634 3951424.940000057220 60359.748763042 2024-02-19T17:58:13.126793+00:00 19994330.289999961853 29000000.026999998838 27870000.030999958515 3958186.074999928009 60359.748774432 2024-02-19T17:58:14.110935+00:00 19994330.289000030607 28999999.993999999017 27870000.004999998957 3952271.020000100136 60359.748786184 2024-02-19T17:58:15.126319+00:00 19994330.295000080019 28999999.991000011563 27870000.022000011057 3954655.947999954224 60359.748797575 2024-02-19T17:58:16.110461+00:00 19994330.286999940872 29000000.037000000477 27869999.961000028998 3963384.133999944199 60359.748809327 2024-02-19T17:58:17.125845+00:00 19994330.292000059038 28999999.984000001103 27870000.004999998957 3959502.919999998994 60359.748820717 2024-02-19T17:58:18.109986+00:00 19994330.288999918848 28999999.997999999672 27869999.981999989599 3954813.986000000034 60359.748832470 2024-02-19T17:58:19.125369+00:00 19994330.292000059038 28999999.997999999672 27869999.988999959081 3953493.981000001077 60359.748843860 2024-02-19T17:58:20.109513+00:00 19994330.283999919891 28999999.979999989271 27870000.000000000000 3956706.978000000119 60359.748855612 2024-02-19T17:58:21.124898+00:00 19994330.293000098318 29000000.016000028700 27870000.009999990463 3959932.055000000168 60359.748867003 2024-02-19T17:58:22.109039+00:00 19994330.291999939829 29000000.028999980539 27869999.984000090510 3955433.934999999125 60359.748878755 2024-02-19T17:58:23.124423+00:00 19994330.287999991328 28999999.964999970049 27870000.028000000864 3959183.060000001919 60359.748890146 2024-02-19T17:58:24.108565+00:00 19994330.292000059038 29000000.031000021845 27870000.006999969482 3953755.981000002008 60359.748901898 2024-02-19T17:58:25.123950+00:00 19994330.287999991328 28999999.992999970913 27870000.032999988645 3956707.023999996018 60359.748913288 2024-02-19T17:58:26.108092+00:00 19994330.291999999434 28999999.966000020504 27869999.924999948591 3957477.942000002135 60359.748925040 2024-02-19T17:58:27.123476+00:00 19994330.287000000477 29000000.041999999434 27870000.008000019938 3956883.949999995995 60359.748936612 2024-02-19T17:58:28.123238+00:00 19994330.289000000805 28999999.986000001431 27870000.042000059038 3955990.041000001132 60359.748948002 2024-02-19T17:58:29.107381+00:00 19994330.295000001788 29000000.019000049680 27869999.969999909401 3955968.975000001024 60359.748959754 2024-02-19T17:58:30.122765+00:00 19994330.285000000149 28999999.985999941826 27870000.061000108719 3953454.009000002872 60359.748971145 2024-02-19T17:58:31.106907+00:00 19994330.293999999762 28999999.991000059992 27869999.946999911219 3950535.973999998998 60359.748982897 2024-02-19T17:58:32.122291+00:00 19994330.289000000805 29000000.010999921709 27870000.008000019938 3954161.085000000894 60359.748994288 2024-02-19T17:58:33.106433+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3958194.974999994040 60359.749006039 2024-02-19T17:58:34.121818+00:00 19994330.285999979824 29000000.001999970526 27869999.935000058264 3957488.066000000108 60359.749017430 2024-02-19T17:58:35.105959+00:00 19994330.289999991655 28999999.981999989599 27869999.993999961764 3954091.941000000108 60359.749029182 2024-02-19T17:58:36.121344+00:00 19994330.290000021458 29000000.028000000864 27870000.057000041008 3953473.013999999035 60359.749040573 2024-02-19T17:58:37.105486+00:00 19994330.294999990612 29000000.006000038236 27870000.000000000000 3959482.954999998212 60359.749052325 2024-02-19T17:58:38.120870+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3956756.945000008214 60359.749063715 2024-02-19T17:58:39.105012+00:00 19994330.291999999434 29000000.008000019938 27869999.990999989212 3951310.142999991775 60359.749075468 2024-02-19T17:58:40.120396+00:00 19994330.286000009626 29000000.011000040919 27870000.037999998778 3957777.945000008214 60359.749086858 2024-02-19T17:58:41.104538+00:00 19994330.291999999434 28999999.995000001043 27869999.971000000834 3955086.991999999154 60359.749098610 2024-02-19T17:58:42.119923+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3960259.986000000965 60359.749110001 2024-02-19T17:58:43.104064+00:00 19994330.290000021458 28999999.967000011355 27869999.988000009209 3960381.960999995004 60359.749121753 2024-02-19T17:58:44.119449+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3957683.986000000965 60359.749133144 2024-02-19T17:58:45.103590+00:00 19994330.291000008583 29000000.044999960810 27870000.025999989361 3958456.201000005007 60359.749144895 2024-02-19T17:58:46.118974+00:00 19994330.291999999434 28999999.956000089645 27870000.020000010729 3960712.871999993920 60359.749156286 2024-02-19T17:58:47.103117+00:00 19994330.287999991328 29000000.039999961853 27869999.991000000387 3957749.944000006188 60359.749168038 2024-02-19T17:58:48.118501+00:00 19994330.290000021458 28999999.945999979973 27869999.938000019640 3956532.042999998201 60359.749179610 2024-02-19T17:58:49.118265+00:00 19994330.287999991328 29000000.002999998629 27870000.013999998569 3958327.965000004042 60359.749191181 2024-02-19T17:58:50.118028+00:00 19994330.291000008583 29000000.006999999285 27870000.037000000477 3956326.154999985825 60359.749202752 2024-02-19T17:58:51.117790+00:00 19994330.288999971002 28999999.999000001699 27870000.013999998569 3954593.931000024080 60359.749214324 2024-02-19T17:58:52.117553+00:00 19994330.293000038713 28999999.991000000387 27869999.970999959856 3960458.937999994028 60359.749225895 2024-02-19T17:58:53.117317+00:00 19994330.288999918848 29000000.011999990791 27870000.004000011832 3953683.063999981154 60359.749237466 2024-02-19T17:58:54.117079+00:00 19994330.292000059038 29000000.049000021070 27870000.032000008970 3955575.027999997139 60359.749249037 2024-02-19T17:58:55.116842+00:00 19994330.289000030607 28999999.942999988794 27869999.965000029653 3952386.889000027906 60359.749260609 2024-02-19T17:58:56.116606+00:00 19994330.289999961853 29000000.020000010729 27870000.007000029087 3955162.068999975920 60359.749272180 2024-02-19T17:58:57.116369+00:00 19994330.287999991328 28999999.997999999672 27870000.016999959946 3954935.982000023127 60359.749283751 2024-02-19T17:58:58.116132+00:00 19994330.287999991328 28999999.974999960512 27870000.001999970526 3959347.020999997854 60359.749295323 2024-02-19T17:58:59.115894+00:00 19994330.292000059038 29000000.029000040144 27869999.999000068754 3950707.037999988068 60359.749306894 2024-02-19T17:59:00.115658+00:00 19994330.291999939829 28999999.979999959469 27869999.993999961764 3955706.967999995220 60359.749318466 2024-02-19T17:59:01.115421+00:00 19994330.291000008583 29000000.070000048727 27869999.981999989599 3950400.967000008095 60359.749330037 2024-02-19T17:59:02.115184+00:00 19994330.287999991328 28999999.935999989510 27869999.998999949545 3955929.988000005018 60359.749341608 2024-02-19T17:59:03.114949+00:00 19994330.290000081062 28999999.990000009537 27869999.984000090510 3957591.002000004053 60359.749353180 2024-02-19T17:59:04.114713+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3957628.998999983072 60359.749364751 2024-02-19T17:59:05.114473+00:00 19994330.291000008583 29000000.026999950409 27870000.034999970347 3954452.040000020992 60359.749376322 2024-02-19T17:59:06.114237+00:00 19994330.289999961853 28999999.991000000387 27869999.991000059992 3956649.900999993086 60359.749387893 2024-02-19T17:59:07.114000+00:00 19994330.291000008583 29000000.011000040919 27870000.023999929428 3952511.185999989975 60359.749399465 2024-02-19T17:59:08.113763+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3954544.853000015020 60359.749411036 2024-02-19T17:59:09.113526+00:00 19994330.292999979109 29000000.031000021845 27870000.042999979109 3959009.993999987841 60359.749422607 2024-02-19T17:59:10.113289+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3955615.073000013828 60359.749434179 2024-02-19T17:59:11.113052+00:00 19994330.288999918848 29000000.028000000864 27870000.004000071436 3957366.959999979008 60359.749445931 2024-02-19T17:59:12.128437+00:00 19994330.286000009626 28999999.942000031471 27869999.954999919981 3956482.025000005960 60359.749457322 2024-02-19T17:59:13.112578+00:00 19994330.292000059038 29000000.034000039101 27870000.028000000864 3956312.898999989033 60359.749469073 2024-02-19T17:59:14.127962+00:00 19994330.287999991328 29000000.007999900728 27869999.981000069529 3952676.100000023842 60359.749480464 2024-02-19T17:59:15.112104+00:00 19994330.289000030607 29000000.027000069618 27870000.021999958903 3959504.114999980200 60359.749492216 2024-02-19T17:59:16.127489+00:00 19994330.291999939829 28999999.973999980837 27870000.019000001252 3955708.930000007153 60359.749503607 2024-02-19T17:59:17.111631+00:00 19994330.295000080019 29000000.009000059217 27870000.004000000656 3956765.016000003088 60359.749515359 2024-02-19T17:59:18.127016+00:00 19994330.287999991328 28999999.989999890327 27869999.974999990314 3959983.921999990940 60359.749526749 2024-02-19T17:59:19.111157+00:00 19994330.287999998778 28999999.991000059992 27870000.012000009418 3950025.982000023127 60359.749538502 2024-02-19T17:59:20.126542+00:00 19994330.289999999106 29000000.011000040919 27869999.959000010043 3953681.045999974012 60359.749549892 2024-02-19T17:59:21.110683+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3954297.946999996901 60359.749561644 2024-02-19T17:59:22.126068+00:00 19994330.293000008911 28999999.988999959081 27870000.060999989510 3956649.044000000227 60359.749573035 2024-02-19T17:59:23.110210+00:00 19994330.287000000477 29000000.036000009626 27869999.951000008732 3954603.020000011194 60359.749584787 2024-02-19T17:59:24.125593+00:00 19994330.291999999434 28999999.983000040054 27870000.032000008970 3956731.916000009049 60359.749596178 2024-02-19T17:59:25.109736+00:00 19994330.287999991328 28999999.998000029474 27869999.957999970764 3952960.094999969006 60359.749607929 2024-02-19T17:59:26.125120+00:00 19994330.293999999762 29000000.002999998629 27870000.025000039488 3952248.969000041019 60359.749619320 2024-02-19T17:59:27.109262+00:00 19994330.287000000477 28999999.979999989271 27869999.996999979019 3958638.002999960911 60359.749630892 2024-02-19T17:59:28.109025+00:00 19994330.289000000805 29000000.004000011832 27869999.955999970436 3952292.975000023842 60359.749642463 2024-02-19T17:59:29.108788+00:00 19994330.289999991655 29000000.003000009805 27870000.022999998182 3955245.009000002872 60359.749654034 2024-02-19T17:59:30.108551+00:00 19994330.289000000805 28999999.984000001103 27870000.005000051111 3952800.027000010014 60359.749665605 2024-02-19T17:59:31.108314+00:00 19994330.293000008911 29000000.018999990076 27870000.062999960035 3953830.893999993801 60359.749677177 2024-02-19T17:59:32.108078+00:00 19994330.288000021130 28999999.997000008821 27869999.966000020504 3950938.023000001907 60359.749688748 2024-02-19T17:59:33.107840+00:00 19994330.291999999434 29000000.006999999285 27869999.909999970347 3952012.050999999046 60359.749700319 2024-02-19T17:59:34.107604+00:00 19994330.289999961853 28999999.978999998420 27870000.100000020117 3958367.936999977101 60359.749712071 2024-02-19T17:59:35.122987+00:00 19994330.290000021458 28999999.997999969870 27869999.935999989510 3954092.046000003815 60359.749723462 2024-02-19T17:59:36.107130+00:00 19994330.285000029951 29000000.032000008970 27870000.078999999911 3956272.067000031006 60359.749735214 2024-02-19T17:59:37.122514+00:00 19994330.290999948978 28999999.980000019073 27869999.942999958992 3954543.997999966145 60359.749746605 2024-02-19T17:59:38.106656+00:00 19994330.291999999434 28999999.984000030905 27870000.004000071436 3959381.892000020016 60359.749758357 2024-02-19T17:59:39.122041+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3952291.006999969017 60359.749769747 2024-02-19T17:59:40.106182+00:00 19994330.290000021458 29000000.025999959558 27870000.046999931335 3954475.057000041008 60359.749781500 2024-02-19T17:59:41.121567+00:00 19994330.292999979109 28999999.982999980450 27869999.911000009626 3957799.939000010025 60359.749792890 2024-02-19T17:59:42.105708+00:00 19994330.289000030607 29000000.012000020593 27870000.080000039190 3954436.998999952804 60359.749804642 2024-02-19T17:59:43.121093+00:00 19994330.285999950022 29000000.020000040531 27869999.942999958992 3954710.081000030041 60359.749816033 2024-02-19T17:59:44.105235+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3954003.987999976147 60359.749827785 2024-02-19T17:59:45.120619+00:00 19994330.291000008583 28999999.982999920845 27870000.036999940872 3956619.962999999989 60359.749839175 2024-02-19T17:59:46.104761+00:00 19994330.291999939829 29000000.010000109673 27870000.068000078201 3954216.952000021935 60359.749850928 2024-02-19T17:59:47.120145+00:00 19994330.290000081062 28999999.960999969393 27869999.965999960899 3952859.025999962818 60359.749862318 2024-02-19T17:59:48.104287+00:00 19994330.289999961853 29000000.021999958903 27869999.960999969393 3951405.087999999989 60359.749874070 2024-02-19T17:59:49.119671+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3955402.000000000000 60359.749885461 2024-02-19T17:59:50.103813+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3958477.941000043880 60359.749897213 2024-02-19T17:59:51.119197+00:00 19994330.284999970347 28999999.977000001818 27869999.999000068754 3955460.064999998081 60359.749908604 2024-02-19T17:59:52.103339+00:00 19994330.295000080019 29000000.017000079155 27870000.023999929428 3955434.830999969970 60359.749920356 2024-02-19T17:59:53.118723+00:00 19994330.285999890417 29000000.006999969482 27870000.037999991328 3960458.142000020016 60359.749931746 2024-02-19T17:59:54.102865+00:00 19994330.291000008583 29000000.013000011444 27869999.981000069529 3955480.915000020992 60359.749943499 2024-02-19T17:59:55.118250+00:00 19994330.292000059038 28999999.957000020891 27869999.965999998152 3957753.006999969017 60359.749955070 2024-02-19T17:59:56.118013+00:00 19994330.289999961853 29000000.021999958903 27869999.967999991030 3958684.097000002861 60359.749966641 2024-02-19T17:59:57.117776+00:00 19994330.290000081062 28999999.990000009537 27870000.087000008672 3959006.031000018120 60359.749978212 2024-02-19T17:59:58.117539+00:00 19994330.288999918848 28999999.977999929339 27869999.953999999911 3955016.953999996185 60359.749989783 2024-02-19T17:59:59.117303+00:00 19994330.291000008583 29000000.016000028700 27870000.015000000596 3954923.879000008106 60359.750001355 2024-02-19T18:00:00.117065+00:00 19994330.287999991328 28999999.967000011355 27869999.928999990225 3952562.043999969959 60359.750012926 2024-02-19T18:00:01.116829+00:00 19994330.289000030607 29000000.050999999046 27870000.099999990314 3960674.092000008095 60359.750024498 2024-02-19T18:00:02.116592+00:00 19994330.294000029564 28999999.981999989599 27869999.969999998808 3954733.965000032913 60359.750036069 2024-02-19T18:00:03.116355+00:00 19994330.289999961853 29000000.024000000209 27870000.002000000328 3958507.964999973774 60359.750047640 2024-02-19T18:00:04.116117+00:00 19994330.289000030607 28999999.978000011295 27869999.991000030190 3957609.068000019062 60359.750059212 2024-02-19T18:00:05.115881+00:00 19994330.289999961853 29000000.001999989152 27870000.013999998569 3953242.097000002861 60359.750070783 2024-02-19T18:00:06.115644+00:00 19994330.289000030607 28999999.994999989867 27870000.006999969482 3954714.745000004768 60359.750082354 2024-02-19T18:00:07.115407+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3959570.095999956131 60359.750093926 2024-02-19T18:00:08.115170+00:00 19994330.288999918848 29000000.013000011444 27870000.050999999046 3957584.101000010967 60359.750105497 2024-02-19T18:00:09.114933+00:00 19994330.292000059038 28999999.972999989986 27869999.935999989510 3955293.866999983788 60359.750117068 2024-02-19T18:00:10.114697+00:00 19994330.294999960810 29000000.033000018448 27870000.006999969482 3956692.092999995220 60359.750128640 2024-02-19T18:00:11.114459+00:00 19994330.287999991328 28999999.970999989659 27870000.035000029951 3956146.848000050057 60359.750140211 2024-02-19T18:00:12.114223+00:00 19994330.287000060081 29000000.049000021070 27869999.992999970913 3954710.160999954212 60359.750151782 2024-02-19T18:00:13.113985+00:00 19994330.291999999434 28999999.969999969006 27869999.956999961287 3954346.006000041962 60359.750163354 2024-02-19T18:00:14.113749+00:00 19994330.285999998450 29000000.010999981314 27870000.022999998182 3956229.958999990951 60359.750174925 2024-02-19T18:00:15.113512+00:00 19994330.292999990284 28999999.980000019073 27869999.986000061035 3959053.988999962807 60359.750186496 2024-02-19T18:00:16.113275+00:00 19994330.287000000477 29000000.021000031382 27870000.075000051409 3957401.013000010978 60359.750198068 2024-02-19T18:00:17.113038+00:00 19994330.290000010282 29000000.011999960989 27869999.951999899000 3960975.918000041973 60359.750209639 2024-02-19T18:00:18.112801+00:00 19994330.293000001460 28999999.976000010967 27869999.979000091553 3954914.020999968052 60359.750221391 2024-02-19T18:00:19.128186+00:00 19994330.291999999434 29000000.028000000864 27870000.037999991328 3957080.990999997128 60359.750232781 2024-02-19T18:00:20.112327+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3952074.026000022888 60359.750244534 2024-02-19T18:00:21.127711+00:00 19994330.285000000149 28999999.953000068665 27869999.957000020891 3955548.050000011921 60359.750255924 2024-02-19T18:00:22.111854+00:00 19994330.289000000805 29000000.033999919891 27870000.024000048637 3951848.970999956131 60359.750267676 2024-02-19T18:00:23.127238+00:00 19994330.289999991655 29000000.052000049502 27870000.036999940872 3950639.057000041008 60359.750279067 2024-02-19T18:00:24.111380+00:00 19994330.289000000805 28999999.970999959856 27869999.996000051498 3960228.060000001919 60359.750290819 2024-02-19T18:00:25.126764+00:00 19994330.293000008911 28999999.984000090510 27869999.992999911308 3958570.892999947071 60359.750302210 2024-02-19T18:00:26.110906+00:00 19994330.291000008583 28999999.972999930382 27869999.955000039190 3956616.011000037193 60359.750313962 2024-02-19T18:00:27.126290+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3954088.976999998093 60359.750325352 2024-02-19T18:00:28.110432+00:00 19994330.287999991328 29000000.022000070661 27869999.955999970436 3960135.930999993812 60359.750336924 2024-02-19T18:00:29.110196+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3955951.084999979008 60359.750348495 2024-02-19T18:00:30.109959+00:00 19994330.291999999434 29000000.012999888510 27870000.019000049680 3954288.017000020016 60359.750360066 2024-02-19T18:00:31.109722+00:00 19994330.287000000477 29000000.021000031382 27869999.960999969393 3954151.969000041019 60359.750371638 2024-02-19T18:00:32.109485+00:00 19994330.291999999434 28999999.949000000954 27869999.967000011355 3955239.939999938011 60359.750383209 2024-02-19T18:00:33.109247+00:00 19994330.292999979109 29000000.050000071526 27870000.070999998599 3958825.111000061035 60359.750394780 2024-02-19T18:00:34.109011+00:00 19994330.288000050932 28999999.964999910444 27869999.991999998689 3953957.903999925125 60359.750406351 2024-02-19T18:00:35.108774+00:00 19994330.290999948978 29000000.031000021845 27870000.007999990135 3954694.044000030030 60359.750417923 2024-02-19T18:00:36.108537+00:00 19994330.288000050932 28999999.980000019073 27869999.991000000387 3957154.009999989998 60359.750429494 2024-02-19T18:00:37.108300+00:00 19994330.290999948978 29000000.028000000864 27870000.024000018835 3957717.985000013839 60359.750441066 2024-02-19T18:00:38.108064+00:00 19994330.286000009626 28999999.993999961764 27870000.011999990791 3953396.036000012886 60359.750452637 2024-02-19T18:00:39.107827+00:00 19994330.291000068188 28999999.988000039011 27870000.004999998957 3955140.998999952804 60359.750464208 2024-02-19T18:00:40.107589+00:00 19994330.291999939829 29000000.008000001311 27869999.979999989271 3949203.937000035774 60359.750475780 2024-02-19T18:00:41.107351+00:00 19994330.289999961853 28999999.993000008166 27869999.991000000387 3959956.031999946106 60359.750487532 2024-02-19T18:00:42.122737+00:00 19994330.292000059038 29000000.019999999553 27869999.967000041157 3957525.032000064850 60359.750498922 2024-02-19T18:00:43.106879+00:00 19994330.289999961853 28999999.961000010371 27870000.009999990463 3956665.955000042915 60359.750510674 2024-02-19T18:00:44.122263+00:00 19994330.289000030607 29000000.016999989748 27869999.986000001431 3957366.901999949943 60359.750522065 2024-02-19T18:00:45.106405+00:00 19994330.291000008583 29000000.034000009298 27870000.059999998659 3954747.115999937057 60359.750533817 2024-02-19T18:00:46.121789+00:00 19994330.286999940872 28999999.969999998808 27870000.007999960333 3954381.974000095855 60359.750545207 2024-02-19T18:00:47.105931+00:00 19994330.292000059038 29000000.007999990135 27869999.953999999911 3957250.047999978065 60359.750556960 2024-02-19T18:00:48.121316+00:00 19994330.289000030607 28999999.975999981165 27869999.983000040054 3955180.949000000954 60359.750568350 2024-02-19T18:00:49.105458+00:00 19994330.292999979109 29000000.035000029951 27870000.070999979973 3953858.934999942780 60359.750580102 2024-02-19T18:00:50.120844+00:00 19994330.289000030607 28999999.973999980837 27869999.948000010103 3957555.116000055801 60359.750591493 2024-02-19T18:00:51.104984+00:00 19994330.290999889374 28999999.991000000387 27869999.999000009149 3954261.901999949943 60359.750603245 2024-02-19T18:00:52.120368+00:00 19994330.286000009626 29000000.041999999434 27870000.012000020593 3960428.243000030983 60359.750614636 2024-02-19T18:00:53.104510+00:00 19994330.287999991328 28999999.962999999523 27869999.998999949545 3956531.815999985207 60359.750626388 2024-02-19T18:00:54.119894+00:00 19994330.293000098318 29000000.005000051111 27870000.021999958903 3958470.973999977112 60359.750637778 2024-02-19T18:00:55.104036+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3954056.047000051010 60359.750649530 2024-02-19T18:00:56.119420+00:00 19994330.289000030607 28999999.982999980450 27869999.921000000089 3958331.991999983788 60359.750660921 2024-02-19T18:00:57.103562+00:00 19994330.291999939829 29000000.006999969482 27870000.077999949455 3953745.080000042915 60359.750672673 2024-02-19T18:00:58.118947+00:00 19994330.292000059038 28999999.986000061035 27869999.942000031471 3960357.814000010025 60359.750684063 2024-02-19T18:00:59.103088+00:00 19994330.288999918848 29000000.029999971390 27870000.055999990553 3956287.133999944199 60359.750695816 2024-02-19T18:01:00.118472+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3963837.945999979973 60359.750707206 2024-02-19T18:01:01.102614+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3955336.044000030030 60359.750718958 2024-02-19T18:01:02.117999+00:00 19994330.289000030607 29000000.028000000864 27869999.966000080109 3959383.016999959946 60359.750730349 2024-02-19T18:01:03.102141+00:00 19994330.291999939829 28999999.995000001043 27870000.064999941736 3956425.907000064850 60359.750742101 2024-02-19T18:01:04.117525+00:00 19994330.291000008583 28999999.997999910265 27869999.980000019073 3956585.018000007141 60359.750753672 2024-02-19T18:01:05.117288+00:00 19994330.291000008583 28999999.986000061035 27870000.044000029564 3956479.071999907028 60359.750765244 2024-02-19T18:01:06.117051+00:00 19994330.292000059038 29000000.004999998957 27869999.952000018209 3952293.983000040054 60359.750776815 2024-02-19T18:01:07.116814+00:00 19994330.287999998778 29000000.009999990463 27869999.969999909401 3958077.970000029076 60359.750788386 2024-02-19T18:01:08.116578+00:00 19994330.289999999106 28999999.993000030518 27869999.990000009537 3953621.041999936104 60359.750799958 2024-02-19T18:01:09.116341+00:00 19994330.287999998778 28999999.990999940783 27869999.957000020891 3957464.948000072967 60359.750811529 2024-02-19T18:01:10.116103+00:00 19994330.290000010282 29000000.002000089735 27870000.080999970436 3956196.077000021935 60359.750823100 2024-02-19T18:01:11.115867+00:00 19994330.290999989957 28999999.978999968618 27869999.984000090510 3958454.988999962807 60359.750834672 2024-02-19T18:01:12.115630+00:00 19994330.290999989957 29000000.000000000000 27870000.011999998242 3959082.947000027169 60359.750846243 2024-02-19T18:01:13.115393+00:00 19994330.293000008911 29000000.029999971390 27869999.965999990702 3956939.036999940872 60359.750857814 2024-02-19T18:01:14.115156+00:00 19994330.287999991328 29000000.026000019163 27870000.095000009984 3962469.047000051010 60359.750869386 2024-02-19T18:01:15.114919+00:00 19994330.289999991655 29000000.003999948502 27869999.979999989271 3957124.904999970924 60359.750880957 2024-02-19T18:01:16.114682+00:00 19994330.288000021130 28999999.993000030518 27869999.978999998420 3954134.996000051033 60359.750892528 2024-02-19T18:01:17.114446+00:00 19994330.289000000805 28999999.984999999404 27869999.988000009209 3956931.109999895096 60359.750904100 2024-02-19T18:01:18.114210+00:00 19994330.289000000805 28999999.953999999911 27869999.910999979824 3955564.902000070084 60359.750915671 2024-02-19T18:01:19.113971+00:00 19994330.293999999762 29000000.065000001341 27870000.120000001043 3953661.039000033867 60359.750927242 2024-02-19T18:01:20.113735+00:00 19994330.287999991328 28999999.969000000507 27870000.015999998897 3957787.149999976158 60359.750938814 2024-02-19T18:01:21.113498+00:00 19994330.291999999434 29000000.011999990791 27869999.910000000149 3956882.815999985207 60359.750950385 2024-02-19T18:01:22.113260+00:00 19994330.290000021458 28999999.974000010639 27870000.042999979109 3962686.016000031959 60359.750961957 2024-02-19T18:01:23.113024+00:00 19994330.285999950022 29000000.006999999285 27869999.945000048727 3961701.004999995232 60359.750973528 2024-02-19T18:01:24.112786+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3956253.972999929916 60359.750985099 2024-02-19T18:01:25.112550+00:00 19994330.291000008583 28999999.974000010639 27869999.995999988168 3952941.014999986161 60359.750996851 2024-02-19T18:01:26.127935+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3959847.967000008095 60359.751008241 2024-02-19T18:01:27.112076+00:00 19994330.294000029564 29000000.016000028700 27869999.962000008672 3959021.126000047196 60359.751019813 2024-02-19T18:01:28.111839+00:00 19994330.292999979109 28999999.982999980450 27870000.033999979496 3955850.893000007141 60359.751031384 2024-02-19T18:01:29.111602+00:00 19994330.287000000477 29000000.018999990076 27870000.034000039101 3956193.064999938011 60359.751042956 2024-02-19T18:01:30.111365+00:00 19994330.287999991328 29000000.022999998182 27870000.035999950022 3955752.046000003815 60359.751054527 2024-02-19T18:01:31.111129+00:00 19994330.291000008583 28999999.954999979585 27869999.929000020027 3959606.883000016212 60359.751066098 2024-02-19T18:01:32.110892+00:00 19994330.287999991328 29000000.007000029087 27869999.988999959081 3959723.055999993812 60359.751077670 2024-02-19T18:01:33.110654+00:00 19994330.290000021458 28999999.995999988168 27870000.003000020981 3959299.907000064850 60359.751089241 2024-02-19T18:01:34.110418+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3954821.125000000000 60359.751100812 2024-02-19T18:01:35.110181+00:00 19994330.294999960810 29000000.042000059038 27869999.985999941826 3958878.901999949943 60359.751112384 2024-02-19T18:01:36.109944+00:00 19994330.287000060081 28999999.969999909401 27870000.006000038236 3953138.041000009049 60359.751123955 2024-02-19T18:01:37.109707+00:00 19994330.292999979109 29000000.022000070661 27870000.003999948502 3954136.955999969970 60359.751135526 2024-02-19T18:01:38.109470+00:00 19994330.284999970347 29000000.019999980927 27870000.054000020027 3954464.048000096809 60359.751147097 2024-02-19T18:01:39.109234+00:00 19994330.295000080019 28999999.990999940783 27869999.968000050634 3960417.044999957085 60359.751158669 2024-02-19T18:01:40.108997+00:00 19994330.282999988645 28999999.996000051498 27870000.011999960989 3956483.924000024796 60359.751170240 2024-02-19T18:01:41.108759+00:00 19994330.289999961853 28999999.967000011355 27869999.955000039190 3957080.992999910843 60359.751181812 2024-02-19T18:01:42.108523+00:00 19994330.292000059038 29000000.016000028700 27870000.046999931335 3958958.027000070084 60359.751193383 2024-02-19T18:01:43.108286+00:00 19994330.290999889374 29000000.005999919027 27870000.007000088692 3959979.924000024796 60359.751204954 2024-02-19T18:01:44.108049+00:00 19994330.290000081062 28999999.961000081152 27869999.932999968529 3959207.115000010002 60359.751216526 2024-02-19T18:01:45.107811+00:00 19994330.291000008583 29000000.058999899775 27870000.069999929518 3955590.908999919891 60359.751228097 2024-02-19T18:01:46.107575+00:00 19994330.292999979109 28999999.976000070572 27869999.965000029653 3953296.029999970924 60359.751239849 2024-02-19T18:01:47.122959+00:00 19994330.282999988645 28999999.977000001818 27869999.999000068754 3957249.966000080109 60359.751251239 2024-02-19T18:01:48.107101+00:00 19994330.291999939829 29000000.016000028700 27870000.034999970347 3954645.100999950897 60359.751262992 2024-02-19T18:01:49.122485+00:00 19994330.290000081062 28999999.992999911308 27869999.953999999911 3955079.983999968041 60359.751274382 2024-02-19T18:01:50.106627+00:00 19994330.289999961853 29000000.042999979109 27870000.028000000864 3962207.023000001907 60359.751286134 2024-02-19T18:01:51.122012+00:00 19994330.291000008583 28999999.966000080109 27870000.000999998301 3958976.875000000000 60359.751297525 2024-02-19T18:01:52.106154+00:00 19994330.294000029564 28999999.993999961764 27870000.008999999613 3955476.076000093948 60359.751309277 2024-02-19T18:01:53.121538+00:00 19994330.286999940872 29000000.011000040919 27869999.964000001550 3956893.990999937057 60359.751320668 2024-02-19T18:01:54.105680+00:00 19994330.287000060081 29000000.008999999613 27870000.017999991775 3956754.057999968994 60359.751332420 2024-02-19T18:01:55.121065+00:00 19994330.291000008583 29000000.024999998510 27869999.995999988168 3960953.920000075828 60359.751343810 2024-02-19T18:01:56.105207+00:00 19994330.287999991328 28999999.938999999315 27869999.985000010580 3959102.996999979019 60359.751355562 2024-02-19T18:01:57.120590+00:00 19994330.291000008583 29000000.042000010610 27870000.046000000089 3952531.103000044823 60359.751366953 2024-02-19T18:01:58.104732+00:00 19994330.292999979109 28999999.970999989659 27869999.923000011593 3956691.911999940872 60359.751378705 2024-02-19T18:01:59.120117+00:00 19994330.292999979109 29000000.006999999285 27870000.021000001580 3960228.986999989022 60359.751390096 2024-02-19T18:02:00.104257+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3954661.884999989998 60359.751401848 2024-02-19T18:02:01.119643+00:00 19994330.291000001132 29000000.006000008434 27870000.050000008196 3955766.233000040054 60359.751413238 2024-02-19T18:02:02.103785+00:00 19994330.291999999434 29000000.025999989361 27870000.009999990463 3957024.958999990951 60359.751424991 2024-02-19T18:02:03.119169+00:00 19994330.287000000477 28999999.976000010967 27869999.983000040054 3958620.039999961853 60359.751436381 2024-02-19T18:02:04.103310+00:00 19994330.287999998778 28999999.986000001431 27869999.943999949843 3957438.924000024796 60359.751448133 2024-02-19T18:02:05.118696+00:00 19994330.293000001460 29000000.060999989510 27870000.093000050634 3957701.981000065804 60359.751459524 2024-02-19T18:02:06.102837+00:00 19994330.291999999434 28999999.978999968618 27869999.981999989599 3960458.988999962807 60359.751471275 2024-02-19T18:02:07.118221+00:00 19994330.288000021130 28999999.970000028610 27869999.939000010490 3955941.902999997139 60359.751482666 2024-02-19T18:02:08.102363+00:00 19994330.288999971002 29000000.008999999613 27869999.989999949932 3958031.031999946106 60359.751494418 2024-02-19T18:02:09.117748+00:00 19994330.292000029236 29000000.018000010401 27870000.041999999434 3957207.074000000954 60359.751505990 2024-02-19T18:02:10.117511+00:00 19994330.288999971002 28999999.978999968618 27869999.986999988556 3958986.032000064850 60359.751517561 2024-02-19T18:02:11.117274+00:00 19994330.293000008911 29000000.022000011057 27870000.031000021845 3958328.995999931823 60359.751529132 2024-02-19T18:02:12.117037+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3955881.922000051010 60359.751540704 2024-02-19T18:02:13.116800+00:00 19994330.290999978781 28999999.988999959081 27869999.991000059992 3956020.090999960899 60359.751552275 2024-02-19T18:02:14.116563+00:00 19994330.291999999434 28999999.986000061035 27869999.986999988556 3953463.976999998093 60359.751563846 2024-02-19T18:02:15.116326+00:00 19994330.287999991328 29000000.025999899954 27870000.054999951273 3957369.104000092018 60359.751575418 2024-02-19T18:02:16.116089+00:00 19994330.296000000089 28999999.985000010580 27869999.962000008672 3955541.895999907982 60359.751586989 2024-02-19T18:02:17.115853+00:00 19994330.282000008970 29000000.011000040919 27870000.029000040144 3957361.063000082970 60359.751598560 2024-02-19T18:02:18.115615+00:00 19994330.291999999434 29000000.004999998957 27869999.973000049591 3955618.955999969970 60359.751610132 2024-02-19T18:02:19.115379+00:00 19994330.288000050932 29000000.001999970526 27869999.995999928564 3958832.009999989998 60359.751621703 2024-02-19T18:02:20.115142+00:00 19994330.292999979109 29000000.025000099093 27870000.055999990553 3955181.934999942780 60359.751633274 2024-02-19T18:02:21.114905+00:00 19994330.288999971002 28999999.968999978155 27869999.929000020027 3955983.060000061989 60359.751644846 2024-02-19T18:02:22.114668+00:00 19994330.290000021458 29000000.008000019938 27869999.990999940783 3957229.960999966133 60359.751656417 2024-02-19T18:02:23.114431+00:00 19994330.291000008583 29000000.007999900728 27870000.034000039101 3957887.023000001907 60359.751667988 2024-02-19T18:02:24.114194+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3954551.930000067223 60359.751679379 2024-02-19T18:02:25.098336+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3953953.067999958992 60359.751691131 2024-02-19T18:02:26.113721+00:00 19994330.291999999434 28999999.980999950320 27869999.963999990374 3956394.027999997139 60359.751702521 2024-02-19T18:02:27.097863+00:00 19994330.290000081062 29000000.027000069618 27870000.009000059217 3953365.988000034820 60359.751714274 2024-02-19T18:02:28.113247+00:00 19994330.287999991328 28999999.962999939919 27870000.037999991328 3954261.991999983788 60359.751725664 2024-02-19T18:02:29.097389+00:00 19994330.292999979109 29000000.007000088692 27869999.954999998212 3950946.945999979973 60359.751737416 2024-02-19T18:02:30.112773+00:00 19994330.289999961853 29000000.006999969482 27869999.982000008225 3954004.940000057220 60359.751748807 2024-02-19T18:02:31.096914+00:00 19994330.292999979109 28999999.984999999404 27870000.028000000864 3956496.084999918938 60359.751760559 2024-02-19T18:02:32.112299+00:00 19994330.285000089556 28999999.999000009149 27869999.959999989718 3957137.074000000954 60359.751772130 2024-02-19T18:02:33.112063+00:00 19994330.287999991328 29000000.021000001580 27870000.055000010878 3955134.947000027169 60359.751783702 2024-02-19T18:02:34.111825+00:00 19994330.291999939829 28999999.970000009984 27869999.963999990374 3958680.967000008095 60359.751795273 2024-02-19T18:02:35.111588+00:00 19994330.289000030607 29000000.060999989510 27870000.031000021845 3953036.067000031006 60359.751806844 2024-02-19T18:02:36.111351+00:00 19994330.289999961853 28999999.953999999911 27870000.028000000864 3955132.939000010025 60359.751818416 2024-02-19T18:02:37.111115+00:00 19994330.294000029564 28999999.997999999672 27869999.961999978870 3953057.095999956131 60359.751829987 2024-02-19T18:02:38.110878+00:00 19994330.291999939829 29000000.009999990463 27869999.995000001043 3954440.891000031959 60359.751841558 2024-02-19T18:02:39.110641+00:00 19994330.288000110537 29000000.009999990463 27869999.968999978155 3954566.169999957085 60359.751853130 2024-02-19T18:02:40.110404+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3955718.743999958038 60359.751864701 2024-02-19T18:02:41.110166+00:00 19994330.286999940872 28999999.993000030518 27870000.023999989033 3954271.145000100136 60359.751876272 2024-02-19T18:02:42.109930+00:00 19994330.292999979109 29000000.011999960989 27869999.993000030518 3953351.039999961853 60359.751887844 2024-02-19T18:02:43.109692+00:00 19994330.291000008583 28999999.987000048161 27869999.967000011355 3954604.945999979973 60359.751899415 2024-02-19T18:02:44.109456+00:00 19994330.290000081062 29000000.025999959558 27870000.036000009626 3954078.963999987114 60359.751910986 2024-02-19T18:02:45.109219+00:00 19994330.291999939829 28999999.957000020891 27870000.000999990851 3952799.976999998093 60359.751922558 2024-02-19T18:02:46.108982+00:00 19994330.289000030607 29000000.011999960989 27869999.970999959856 3953703.021000028122 60359.751934129 2024-02-19T18:02:47.108745+00:00 19994330.289000030607 28999999.997000038624 27869999.969000041485 3958630.062000035774 60359.751945700 2024-02-19T18:02:48.108508+00:00 19994330.287999991328 29000000.020000040531 27870000.034999970347 3954822.006000000052 60359.751957272 2024-02-19T18:02:49.108272+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3953381.936000001151 60359.751968843 2024-02-19T18:02:50.108034+00:00 19994330.292999979109 29000000.022999998182 27870000.000999931246 3952696.058999998029 60359.751980415 2024-02-19T18:02:51.107798+00:00 19994330.294000029564 28999999.986999988556 27869999.993000030518 3956027.972000000998 60359.751991986 2024-02-19T18:02:52.107561+00:00 19994330.284999970347 28999999.969999909401 27870000.013000011444 3954769.991999999154 60359.752003557 2024-02-19T18:02:53.107324+00:00 19994330.292000059038 29000000.034000039101 27869999.996000051498 3958131.990999999922 60359.752015309 2024-02-19T18:02:54.122708+00:00 19994330.291999999434 28999999.986000061035 27869999.952999949455 3955343.004999998957 60359.752026699 2024-02-19T18:02:55.106851+00:00 19994330.287999998778 29000000.019999980927 27870000.032000061125 3951994.016000003088 60359.752038452 2024-02-19T18:02:56.122234+00:00 19994330.289000000805 28999999.981999989599 27870000.013999938965 3955664.030999995768 60359.752049842 2024-02-19T18:02:57.106377+00:00 19994330.291000001132 29000000.018999930471 27869999.998999949545 3956876.879000001121 60359.752061594 2024-02-19T18:02:58.121761+00:00 19994330.289000000805 28999999.973000049591 27870000.007000088692 3955255.116000004113 60359.752072985 2024-02-19T18:02:59.105903+00:00 19994330.291999999434 29000000.019000049680 27869999.970999959856 3950346.943999997806 60359.752084737 2024-02-19T18:03:00.121287+00:00 19994330.290999989957 29000000.002999901772 27870000.037999991328 3956345.057000004221 60359.752096128 2024-02-19T18:03:01.105429+00:00 19994330.290000021458 28999999.993000030518 27869999.980000019073 3953492.894999995828 60359.752107880 2024-02-19T18:03:02.120813+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3953493.090000004042 60359.752119270 2024-02-19T18:03:03.104955+00:00 19994330.289999991655 28999999.994000080973 27870000.069000009447 3955580.943999997806 60359.752131023 2024-02-19T18:03:04.120340+00:00 19994330.290000021458 29000000.001999970526 27870000.001999970526 3951871.037000000011 60359.752142413 2024-02-19T18:03:05.104481+00:00 19994330.288999971002 28999999.992999911308 27869999.951000090688 3952830.973000004888 60359.752154165 2024-02-19T18:03:06.119865+00:00 19994330.290000021458 28999999.994000080973 27870000.021999958903 3958360.007999985944 60359.752165555 2024-02-19T18:03:07.104007+00:00 19994330.291999999434 29000000.021999958903 27869999.986999988556 3954787.987000002991 60359.752177308 2024-02-19T18:03:08.119392+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3956303.030000001192 60359.752188698 2024-02-19T18:03:09.103533+00:00 19994330.288999971002 28999999.967999991030 27869999.953999999911 3958819.996000006795 60359.752200450 2024-02-19T18:03:10.118918+00:00 19994330.290000021458 29000000.019000008702 27869999.969999998808 3961838.971000000834 60359.752211841 2024-02-19T18:03:11.103060+00:00 19994330.288999971002 28999999.989000011235 27870000.063999999315 3957703.001000002027 60359.752223593 2024-02-19T18:03:12.118445+00:00 19994330.288999971002 29000000.021999981254 27870000.028000000864 3958491.969999998808 60359.752234984 2024-02-19T18:03:13.102586+00:00 19994330.291000008583 29000000.025999989361 27870000.001000020653 3954496.912000000011 60359.752246736 2024-02-19T18:03:14.117971+00:00 19994330.291999999434 28999999.959000021219 27869999.973999980837 3957495.125000000000 60359.752258126 2024-02-19T18:03:15.102112+00:00 19994330.290000021458 28999999.996999979019 27869999.997000008821 3960065.026999995112 60359.752269879 2024-02-19T18:03:16.117497+00:00 19994330.290000021458 29000000.046000000089 27870000.024000018835 3955228.019999995828 60359.752281450 2024-02-19T18:03:17.117260+00:00 19994330.292999979109 28999999.971999999136 27870000.004000011832 3958863.006999998819 60359.752293021 2024-02-19T18:03:18.117023+00:00 19994330.286000009626 29000000.000000000000 27869999.954999979585 3959883.997999995947 60359.752304592 2024-02-19T18:03:19.116785+00:00 19994330.291000008583 29000000.030000030994 27870000.004999998957 3957942.908000006806 60359.752316164 2024-02-19T18:03:20.116548+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3959419.991999999154 60359.752327735 2024-02-19T18:03:21.116313+00:00 19994330.288999918848 28999999.962000008672 27870000.048999968916 3957153.069000006188 60359.752339306 2024-02-19T18:03:22.116076+00:00 19994330.292000059038 28999999.987999979407 27869999.958999991417 3957149.946000009775 60359.752350878 2024-02-19T18:03:23.115839+00:00 19994330.288999918848 29000000.028000000864 27870000.033000048250 3956995.066999971867 60359.752362268 2024-02-19T18:03:24.099980+00:00 19994330.292000059038 29000000.034000039101 27869999.991000000387 3959207.038000016939 60359.752374020 2024-02-19T18:03:25.115365+00:00 19994330.289000030607 28999999.937999960035 27870000.016999959946 3961604.849000006914 60359.752385411 2024-02-19T18:03:26.099507+00:00 19994330.292999979109 29000000.008000019938 27869999.971999999136 3959313.034999995958 60359.752397163 2024-02-19T18:03:27.114890+00:00 19994330.282999988645 29000000.008999940008 27869999.996999979019 3961919.056999980938 60359.752408554 2024-02-19T18:03:28.099032+00:00 19994330.292999979109 28999999.998000029474 27870000.060000058264 3961173.983999996912 60359.752420306 2024-02-19T18:03:29.114416+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3955496.001000016928 60359.752431696 2024-02-19T18:03:30.098558+00:00 19994330.289000030607 28999999.986000061035 27869999.934000018984 3962804.891999990214 60359.752443449 2024-02-19T18:03:31.113943+00:00 19994330.292999979109 29000000.036000009626 27869999.982999920845 3957409.117000014056 60359.752454839 2024-02-19T18:03:32.098085+00:00 19994330.287999991328 28999999.944000009447 27869999.981999989599 3958935.039000004996 60359.752466591 2024-02-19T18:03:33.113469+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3954774.958999990951 60359.752477982 2024-02-19T18:03:34.097611+00:00 19994330.287999991328 29000000.000000000000 27869999.997000098228 3959464.030000001192 60359.752489734 2024-02-19T18:03:35.112995+00:00 19994330.290000081062 29000000.041000008583 27870000.037999991328 3961133.057999997865 60359.752501125 2024-02-19T18:03:36.097138+00:00 19994330.288999918848 28999999.964999910444 27869999.969999909401 3954375.891000003088 60359.752512876 2024-02-19T18:03:37.112522+00:00 19994330.289000030607 28999999.994000080973 27870000.002000089735 3957968.962999999989 60359.752524267 2024-02-19T18:03:38.096663+00:00 19994330.294000029564 28999999.991999980062 27869999.977999929339 3958247.106000006199 60359.752536019 2024-02-19T18:03:39.112048+00:00 19994330.289999961853 28999999.985999941826 27870000.054000020027 3961205.789999992121 60359.752547591 2024-02-19T18:03:40.111811+00:00 19994330.290000081062 29000000.026000019163 27869999.945000048727 3958277.141000003088 60359.752559162 2024-02-19T18:03:41.111574+00:00 19994330.288999918848 28999999.998000029474 27870000.036000009626 3959907.775999993086 60359.752570733 2024-02-19T18:03:42.111338+00:00 19994330.291000008583 29000000.022999998182 27870000.005999919027 3958142.125000000000 60359.752582304 2024-02-19T18:03:43.111100+00:00 19994330.289999961853 28999999.995999928564 27870000.028000000864 3951931.113000005018 60359.752593876 2024-02-19T18:03:44.110864+00:00 19994330.295000080019 29000000.031000021845 27869999.950000051409 3954341.009000002872 60359.752605447 2024-02-19T18:03:45.110626+00:00 19994330.284000039101 28999999.973000001162 27870000.004999998957 3962489.055999993812 60359.752617018 2024-02-19T18:03:46.110390+00:00 19994330.292999979109 28999999.977000001818 27869999.993999999017 3955573.051999986172 60359.752628590 2024-02-19T18:03:47.110153+00:00 19994330.289999961853 29000000.011000011116 27870000.040000010282 3955488.012000023853 60359.752640161 2024-02-19T18:03:48.109916+00:00 19994330.291000001132 29000000.025999989361 27869999.986999988556 3953057.906999974977 60359.752651732 2024-02-19T18:03:49.109679+00:00 19994330.287000000477 28999999.967999991030 27870000.011000011116 3951924.002000004053 60359.752663304 2024-02-19T18:03:50.109442+00:00 19994330.290000010282 28999999.976000010967 27869999.964999988675 3954224.975000023842 60359.752674875 2024-02-19T18:03:51.109205+00:00 19994330.289999991655 29000000.043000008911 27870000.055000010878 3959327.932999997865 60359.752686447 2024-02-19T18:03:52.108968+00:00 19994330.287000000477 29000000.000000000000 27869999.969999998808 3949143.132999985944 60359.752698018 2024-02-19T18:03:53.108731+00:00 19994330.295000001788 28999999.974999960512 27869999.981999989599 3955814.886999994982 60359.752709589 2024-02-19T18:03:54.108494+00:00 19994330.285999998450 29000000.001000050455 27870000.015000019222 3948740.060000001919 60359.752721161 2024-02-19T18:03:55.108258+00:00 19994330.293000008911 28999999.991999980062 27869999.962999999523 3954967.989000021946 60359.752732732 2024-02-19T18:03:56.108021+00:00 19994330.289000000805 29000000.029999971390 27870000.050999999046 3949660.078000009060 60359.752744303 2024-02-19T18:03:57.107784+00:00 19994330.288999971002 28999999.973000049591 27869999.948000010103 3958825.864999949932 60359.752755874 2024-02-19T18:03:58.107547+00:00 19994330.290000021458 29000000.001999970526 27870000.021999958903 3956994.930999993812 60359.752767446 2024-02-19T18:03:59.107309+00:00 19994330.289999991655 29000000.018999990076 27869999.976000010967 3955246.147000014782 60359.752779017 2024-02-19T18:04:00.107071+00:00 19994330.291000008583 28999999.981000009924 27870000.032000008970 3954845.008000016212 60359.752790769 2024-02-19T18:04:01.122457+00:00 19994330.288999971002 28999999.999000009149 27869999.974000040442 3957140.077000021935 60359.752802160 2024-02-19T18:04:02.106599+00:00 19994330.293000038713 29000000.032000008970 27870000.028000000864 3957585.013999999035 60359.752813912 2024-02-19T18:04:03.121984+00:00 19994330.287999991328 28999999.975999951363 27870000.020999971777 3959031.813999950886 60359.752825303 2024-02-19T18:04:04.106125+00:00 19994330.288999971002 29000000.008000019938 27869999.986000001431 3962252.986000000965 60359.752837054 2024-02-19T18:04:05.121510+00:00 19994330.287999991328 28999999.993999961764 27870000.037000060081 3961024.062000035774 60359.752848445 2024-02-19T18:04:06.105652+00:00 19994330.291000008583 28999999.981999989599 27869999.903999920934 3951801.957000017166 60359.752860197 2024-02-19T18:04:07.121036+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3955476.106999992859 60359.752871588 2024-02-19T18:04:08.105178+00:00 19994330.287999991328 29000000.013000011444 27870000.017000079155 3954778.057999968994 60359.752883340 2024-02-19T18:04:09.120562+00:00 19994330.294000029564 29000000.009999990463 27870000.036000009626 3961260.907000004780 60359.752894730 2024-02-19T18:04:10.104704+00:00 19994330.291000008583 28999999.983999971300 27869999.943999890238 3959129.018999993801 60359.752906483 2024-02-19T18:04:11.120088+00:00 19994330.287000000477 29000000.003000020981 27870000.004000071436 3961240.032999991905 60359.752917873 2024-02-19T18:04:12.104230+00:00 19994330.289999961853 29000000.004000071436 27870000.006999969482 3956987.925999999046 60359.752929625 2024-02-19T18:04:13.119615+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3957226.029000043869 60359.752941016 2024-02-19T18:04:14.103756+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3959785.955999969970 60359.752952768 2024-02-19T18:04:15.119141+00:00 19994330.287999991328 28999999.976000070572 27869999.944000009447 3957550.999000012875 60359.752964159 2024-02-19T18:04:16.103283+00:00 19994330.294000029564 29000000.038999918848 27870000.102000001818 3963051.999000012875 60359.752975910 2024-02-19T18:04:17.118667+00:00 19994330.289000030607 29000000.008000019938 27869999.950000051409 3957328.083000003826 60359.752987301 2024-02-19T18:04:18.102808+00:00 19994330.289999961853 28999999.981000069529 27870000.001000050455 3954050.001999973785 60359.752999053 2024-02-19T18:04:19.118193+00:00 19994330.290000081062 29000000.013000011444 27870000.016999959946 3958313.936999977101 60359.753010443 2024-02-19T18:04:20.102335+00:00 19994330.289999961853 28999999.992999911308 27869999.942999958992 3956389.911000012886 60359.753022196 2024-02-19T18:04:21.117720+00:00 19994330.287999991328 28999999.984000090510 27870000.060000058264 3957724.063000022899 60359.753033767 2024-02-19T18:04:22.117483+00:00 19994330.289000030607 28999999.975999999791 27869999.991999980062 3954551.972999989986 60359.753045158 2024-02-19T18:04:23.101624+00:00 19994330.289999961853 29000000.022999998182 27869999.980999950320 3953587.999000012875 60359.753056910 2024-02-19T18:04:24.117009+00:00 19994330.294000029564 28999999.969999998808 27869999.949000000954 3955971.060000001919 60359.753068300 2024-02-19T18:04:25.101151+00:00 19994330.289999961853 29000000.043999999762 27870000.002999998629 3954566.910999954212 60359.753080052 2024-02-19T18:04:26.116535+00:00 19994330.289999961853 28999999.990000009537 27870000.061999998987 3962375.175999999046 60359.753091443 2024-02-19T18:04:27.100677+00:00 19994330.287000060081 28999999.978999998420 27869999.927999999374 3955876.839000045788 60359.753103195 2024-02-19T18:04:28.116061+00:00 19994330.291999939829 29000000.028999980539 27870000.018000010401 3959039.118999958038 60359.753114586 2024-02-19T18:04:29.100202+00:00 19994330.290000081062 29000000.000000000000 27870000.012999981642 3959351.959000051022 60359.753126338 2024-02-19T18:04:30.115587+00:00 19994330.287999991328 28999999.996000021696 27870000.022999998182 3959415.016999959946 60359.753137728 2024-02-19T18:04:31.099729+00:00 19994330.291999939829 28999999.995000001043 27869999.937999989837 3958954.059000014793 60359.753149481 2024-02-19T18:04:32.115114+00:00 19994330.290000081062 29000000.000000000000 27870000.111000001431 3958466.903999983799 60359.753160871 2024-02-19T18:04:33.099255+00:00 19994330.291999939829 29000000.016999959946 27869999.958999991417 3959056.017000020016 60359.753172623 2024-02-19T18:04:34.114639+00:00 19994330.290000081062 29000000.004000011832 27869999.992000039667 3955133.075999975204 60359.753184014 2024-02-19T18:04:35.098781+00:00 19994330.286999940872 28999999.975000020117 27870000.011999960989 3953816.952000021935 60359.753195766 2024-02-19T18:04:36.114166+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3955818.939999998081 60359.753207156 2024-02-19T18:04:37.098307+00:00 19994330.289000030607 29000000.004000011832 27870000.022000011057 3954789.069999992847 60359.753218908 2024-02-19T18:04:38.113692+00:00 19994330.291000008583 28999999.969999969006 27869999.992999970913 3956507.967000008095 60359.753230299 2024-02-19T18:04:39.097833+00:00 19994330.289999961853 29000000.046000059694 27870000.031000021845 3956089.041999996174 60359.753242051 2024-02-19T18:04:40.113218+00:00 19994330.292000059038 28999999.964999910444 27869999.985000010580 3954953.991999983788 60359.753253442 2024-02-19T18:04:41.097360+00:00 19994330.289000030607 28999999.999000068754 27869999.980999950320 3955060.990000010002 60359.753265194 2024-02-19T18:04:42.112744+00:00 19994330.291000001132 28999999.991999980062 27870000.061000049114 3945922.939999998081 60359.753276584 2024-02-19T18:04:43.096886+00:00 19994330.285999998450 29000000.016999959946 27869999.964999970049 3955339.009999989998 60359.753288337 2024-02-19T18:04:44.112271+00:00 19994330.291999999434 29000000.017000079155 27869999.973999980837 3955779.966000020970 60359.753299908 2024-02-19T18:04:45.112033+00:00 19994330.287000000477 28999999.982999920845 27869999.989000078291 3956908.038999975193 60359.753311479 2024-02-19T18:04:46.111797+00:00 19994330.289999991655 29000000.017000079155 27870000.050999999046 3953473.036000012886 60359.753323050 2024-02-19T18:04:47.111560+00:00 19994330.293999999762 28999999.967999938875 27869999.974999900907 3951936.004000008106 60359.753334622 2024-02-19T18:04:48.111323+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3953893.002000033855 60359.753346193 2024-02-19T18:04:49.111086+00:00 19994330.290000021458 28999999.985000010580 27869999.912000060081 3956708.002999960911 60359.753357764 2024-02-19T18:04:50.110849+00:00 19994330.285999979824 28999999.988999959081 27870000.024999979883 3957775.975000023842 60359.753369336 2024-02-19T18:04:51.110612+00:00 19994330.289000000805 29000000.036000009626 27870000.021999958903 3957485.954999982845 60359.753380907 2024-02-19T18:04:52.110375+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3956698.064000010025 60359.753392478 2024-02-19T18:04:53.110139+00:00 19994330.289999991655 28999999.975000020117 27869999.953000068665 3959542.011999965180 60359.753404050 2024-02-19T18:04:54.109901+00:00 19994330.292999979109 28999999.998999949545 27870000.072999950498 3957681.954000055790 60359.753415621 2024-02-19T18:04:55.109665+00:00 19994330.293000038713 28999999.988000039011 27869999.947000030428 3960966.989999949932 60359.753427193 2024-02-19T18:04:56.109428+00:00 19994330.287000000477 28999999.999000068754 27870000.036000009626 3955420.915000020992 60359.753438764 2024-02-19T18:04:57.109191+00:00 19994330.292999979109 28999999.997999910265 27869999.957000020891 3954683.154999970924 60359.753450335 2024-02-19T18:04:58.108954+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3957064.015000044834 60359.753461907 2024-02-19T18:04:59.108717+00:00 19994330.290000021458 29000000.015999998897 27870000.095999959856 3956536.973999977112 60359.753473478 2024-02-19T18:05:00.108480+00:00 19994330.287999991328 29000000.000000011176 27869999.922999981791 3954927.042999982834 60359.753485049 2024-02-19T18:05:01.108243+00:00 19994330.291000008583 29000000.017999991775 27870000.052999969572 3952703.898000001907 60359.753496620 2024-02-19T18:05:02.108005+00:00 19994330.292999979109 28999999.961000010371 27870000.007000088692 3956363.981000006199 60359.753508192 2024-02-19T18:05:03.107769+00:00 19994330.287999991328 29000000.022999998182 27869999.965999998152 3953648.093000053894 60359.753519763 2024-02-19T18:05:04.107533+00:00 19994330.290000021458 28999999.980999980122 27869999.984000001103 3950798.919999957085 60359.753531334 2024-02-19T18:05:05.107296+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3955576.990000010002 60359.753543086 2024-02-19T18:05:06.122680+00:00 19994330.288999971002 28999999.986000001431 27870000.029000010341 3958868.027999997139 60359.753554477 2024-02-19T18:05:07.106822+00:00 19994330.285000029951 28999999.997999999672 27870000.051999989897 3955941.047999978065 60359.753566229 2024-02-19T18:05:08.122207+00:00 19994330.291999939829 29000000.015999969095 27869999.964999999851 3956719.955000042915 60359.753577620 2024-02-19T18:05:09.106349+00:00 19994330.295000080019 29000000.016000028700 27870000.052000019699 3961598.006999969017 60359.753589372 2024-02-19T18:05:10.121733+00:00 19994330.286999940872 29000000.003000020981 27869999.975999981165 3954133.034999967087 60359.753600762 2024-02-19T18:05:11.105874+00:00 19994330.290000081062 28999999.989999949932 27869999.985000010580 3949173.963000059128 60359.753612515 2024-02-19T18:05:12.121259+00:00 19994330.291000008583 28999999.986000001431 27869999.975999981165 3957616.004999995232 60359.753623905 2024-02-19T18:05:13.105401+00:00 19994330.290999889374 29000000.035000029951 27869999.981999989599 3955972.006999969017 60359.753635657 2024-02-19T18:05:14.120785+00:00 19994330.287000060081 28999999.961000028998 27870000.037999991328 3955258.034000039101 60359.753647048 2024-02-19T18:05:15.104926+00:00 19994330.292999979109 29000000.000999990851 27869999.987000048161 3954250.985000013839 60359.753658800 2024-02-19T18:05:16.120311+00:00 19994330.287000060081 28999999.977999988943 27869999.964999970049 3954325.955999969970 60359.753670190 2024-02-19T18:05:17.104453+00:00 19994330.289999961853 29000000.029000040144 27870000.076000031084 3955113.054000020027 60359.753681943 2024-02-19T18:05:18.119837+00:00 19994330.291999939829 29000000.039999961853 27870000.028999980539 3961297.032999991905 60359.753693333 2024-02-19T18:05:19.103979+00:00 19994330.290000081062 28999999.940999981016 27869999.909999970347 3951871.952000021935 60359.753704905 2024-02-19T18:05:20.103742+00:00 19994330.289000030607 29000000.029999971390 27870000.054000020027 3957967.962999939919 60359.753716476 2024-02-19T18:05:21.103505+00:00 19994330.289999961853 28999999.986000061035 27869999.942999958992 3950451.011999965180 60359.753728047 2024-02-19T18:05:22.103268+00:00 19994330.291999939829 29000000.034999970347 27870000.047000050545 3953452.107000112999 60359.753739619 2024-02-19T18:05:23.103031+00:00 19994330.287000060081 29000000.004000071436 27869999.990000009537 3954007.944999932777 60359.753751190 2024-02-19T18:05:24.102795+00:00 19994330.291999939829 28999999.981999989599 27869999.962999939919 3955978.876000047196 60359.753762761 2024-02-19T18:05:25.102558+00:00 19994330.289000030607 28999999.978999968618 27870000.049000021070 3957781.087999939919 60359.753774332 2024-02-19T18:05:26.102320+00:00 19994330.294999960810 29000000.021000031382 27870000.039000030607 3957070.843999981880 60359.753785904 2024-02-19T18:05:27.102084+00:00 19994330.289000030607 28999999.993999961764 27869999.952000018209 3958362.029000043869 60359.753797475 2024-02-19T18:05:28.101847+00:00 19994330.291000008583 28999999.965999960899 27869999.967999938875 3956283.128000020981 60359.753809227 2024-02-19T18:05:29.117231+00:00 19994330.284999970347 29000000.014000058174 27869999.983000040054 3955203.954999924172 60359.753820618 2024-02-19T18:05:30.101373+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3954781.947000027169 60359.753832370 2024-02-19T18:05:31.116758+00:00 19994330.287000060081 28999999.993000030518 27869999.990999940783 3958780.050999999046 60359.753843760 2024-02-19T18:05:32.100899+00:00 19994330.294000029564 29000000.016999959946 27870000.004999998957 3956594.988000034820 60359.753855512 2024-02-19T18:05:33.116284+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3955682.052999972831 60359.753866903 2024-02-19T18:05:34.100426+00:00 19994330.286999940872 28999999.999000068754 27869999.953000068665 3958461.036000012886 60359.753878655 2024-02-19T18:05:35.115810+00:00 19994330.291000001132 28999999.992999911308 27870000.026999950409 3954501.952000021935 60359.753890046 2024-02-19T18:05:36.099950+00:00 19994330.291999999434 29000000.030999999493 27869999.991999980062 3959321.052999972831 60359.753901798 2024-02-19T18:05:37.115335+00:00 19994330.289999999106 29000000.008999999613 27870000.010000109673 3960837.985000013839 60359.753913188 2024-02-19T18:05:38.099477+00:00 19994330.286999989301 28999999.988000009209 27869999.993999961764 3951700.929000020027 60359.753924941 2024-02-19T18:05:39.114863+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3954329.026999949943 60359.753936331 2024-02-19T18:05:40.099004+00:00 19994330.290999989957 29000000.013999998569 27870000.013999938965 3953812.996000051033 60359.753948083 2024-02-19T18:05:41.114388+00:00 19994330.289000000805 28999999.986000001431 27870000.059000018984 3955962.059999942780 60359.753959474 2024-02-19T18:05:42.098530+00:00 19994330.291999999434 29000000.037000000477 27869999.997999999672 3958577.898000001907 60359.753971226 2024-02-19T18:05:43.113915+00:00 19994330.289999991655 28999999.977999988943 27870000.000000000000 3956344.032999991905 60359.753982617 2024-02-19T18:05:44.098057+00:00 19994330.290000021458 28999999.962999999523 27869999.940999999642 3955306.042000054847 60359.753994368 2024-02-19T18:05:45.113441+00:00 19994330.287999991328 29000000.035000029951 27870000.041000008583 3956020.985999941826 60359.754005759 2024-02-19T18:05:46.097583+00:00 19994330.289000000805 28999999.981999989599 27869999.949999991804 3953303.021000028122 60359.754017511 2024-02-19T18:05:47.112967+00:00 19994330.289999991655 29000000.023999989033 27870000.048000011593 3956752.815999985207 60359.754028901 2024-02-19T18:05:48.097109+00:00 19994330.291999999434 28999999.995999988168 27869999.971999999136 3951086.136000037193 60359.754040654 2024-02-19T18:05:49.112494+00:00 19994330.291000008583 29000000.009999990463 27870000.065000001341 3953431.036999940872 60359.754052225 2024-02-19T18:05:50.112256+00:00 19994330.290000021458 28999999.985000010580 27869999.950999978930 3956335.985000013839 60359.754063796 2024-02-19T18:05:51.112019+00:00 19994330.291000008583 28999999.977000001818 27869999.984000030905 3956785.947000027169 60359.754075368 2024-02-19T18:05:52.111783+00:00 19994330.284999970347 28999999.999000009149 27869999.991999980062 3957338.039000033867 60359.754086939 2024-02-19T18:05:53.111546+00:00 19994330.292999979109 29000000.041000008583 27870000.064000010490 3955559.026999949943 60359.754098510 2024-02-19T18:05:54.111309+00:00 19994330.289000030607 28999999.967000011355 27869999.959999978542 3959179.990000010002 60359.754110082 2024-02-19T18:05:55.111072+00:00 19994330.289999961853 29000000.018999930471 27870000.046999990940 3956375.070000051986 60359.754121653 2024-02-19T18:05:56.110835+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3953111.008000016212 60359.754133224 2024-02-19T18:05:57.110598+00:00 19994330.293000038713 28999999.948000069708 27869999.948000010103 3957022.935999989975 60359.754144796 2024-02-19T18:05:58.110362+00:00 19994330.285999950022 29000000.050999999046 27870000.040000021458 3951509.893999934196 60359.754156367 2024-02-19T18:05:59.110124+00:00 19994330.291999999434 28999999.998999949545 27870000.004000011832 3956511.032999991905 60359.754167939 2024-02-19T18:06:00.109886+00:00 19994330.290000021458 28999999.971999999136 27870000.020999971777 3955228.034000039101 60359.754179510 2024-02-19T18:06:01.109651+00:00 19994330.287000000477 29000000.032000061125 27870000.011999960989 3955504.967999935150 60359.754191081 2024-02-19T18:06:02.109414+00:00 19994330.291000008583 29000000.005999919027 27869999.945000048727 3955591.154000043869 60359.754202653 2024-02-19T18:06:03.109176+00:00 19994330.291999939829 28999999.991999980062 27870000.064000010490 3950321.871000051033 60359.754214224 2024-02-19T18:06:04.108940+00:00 19994330.292000059038 28999999.971999999136 27869999.939000010490 3956645.074000000954 60359.754225795 2024-02-19T18:06:05.108703+00:00 19994330.289000030607 29000000.031000021845 27870000.026999950409 3955467.958999990951 60359.754237366 2024-02-19T18:06:06.108466+00:00 19994330.289999961853 28999999.983000040054 27870000.037999991328 3950367.980000019073 60359.754248938 2024-02-19T18:06:07.108229+00:00 19994330.286000009626 29000000.006999969482 27869999.934000018984 3953845.995999931823 60359.754260509 2024-02-19T18:06:08.107993+00:00 19994330.291999939829 28999999.967000011355 27870000.011999960989 3956929.037000060081 60359.754272080 2024-02-19T18:06:09.107755+00:00 19994330.290000081062 29000000.032999988645 27870000.055000070482 3956032.020999907982 60359.754283652 2024-02-19T18:06:10.107518+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3961224.879000068177 60359.754295223 2024-02-19T18:06:11.107282+00:00 19994330.291999939829 28999999.990000009537 27869999.940000060946 3954293.084999918938 60359.754306795 2024-02-19T18:06:12.107045+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3958454.036000012886 60359.754318547 2024-02-19T18:06:13.122429+00:00 19994330.289999961853 29000000.006000000983 27870000.028999920934 3953905.950000048149 60359.754329937 2024-02-19T18:06:14.106570+00:00 19994330.289000030607 28999999.960999999195 27869999.963999990374 3957647.980999947060 60359.754341689 2024-02-19T18:06:15.121955+00:00 19994330.292000059038 29000000.041999999434 27870000.011000040919 3954300.009000062943 60359.754353080 2024-02-19T18:06:16.106097+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3957556.896000028122 60359.754364832 2024-02-19T18:06:17.121481+00:00 19994330.291000008583 28999999.989000011235 27870000.036000009626 3958542.092000008095 60359.754376222 2024-02-19T18:06:18.105623+00:00 19994330.291000008583 29000000.032999988645 27869999.957000020891 3955264.051999927033 60359.754387794 2024-02-19T18:06:19.105387+00:00 19994330.289999961853 28999999.958000000566 27869999.986999988556 3955097.884999989998 60359.754399365 2024-02-19T18:06:20.105150+00:00 19994330.289999961853 29000000.047999981791 27869999.986999999732 3959007.175000071991 60359.754410936 2024-02-19T18:06:21.104912+00:00 19994330.295000080019 28999999.938000019640 27869999.997000001371 3955686.949000000954 60359.754422508 2024-02-19T18:06:22.104675+00:00 19994330.286999940872 29000000.009999990463 27870000.029000010341 3956820.983999968041 60359.754434079 2024-02-19T18:06:23.104439+00:00 19994330.287000060081 29000000.032000008970 27870000.006000000983 3959683.029000043869 60359.754445651 2024-02-19T18:06:24.104201+00:00 19994330.289999961853 29000000.008000019938 27870000.039999991655 3959616.909999967087 60359.754457222 2024-02-19T18:06:25.103965+00:00 19994330.289999961853 28999999.968999978155 27869999.916000008583 3959467.106999992859 60359.754468793 2024-02-19T18:06:26.103728+00:00 19994330.290000081062 29000000.034999970347 27870000.035999979824 3955968.929999948014 60359.754480365 2024-02-19T18:06:27.103491+00:00 19994330.291000008583 29000000.031000021845 27870000.059999998659 3956138.046000003815 60359.754491936 2024-02-19T18:06:28.103254+00:00 19994330.291999939829 28999999.934999998659 27869999.901000019163 3956815.945000051986 60359.754503507 2024-02-19T18:06:29.103018+00:00 19994330.289000000805 29000000.047999981791 27870000.008999999613 3955168.082000017166 60359.754515078 2024-02-19T18:06:30.102780+00:00 19994330.289999999106 28999999.986999988556 27870000.002999961376 3954542.893000007141 60359.754526650 2024-02-19T18:06:31.102543+00:00 19994330.287999998778 28999999.995000001043 27870000.071000039577 3958167.010999917984 60359.754538221 2024-02-19T18:06:32.102306+00:00 19994330.290999989957 29000000.002000089735 27869999.978999968618 3955807.034000039101 60359.754549793 2024-02-19T18:06:33.102070+00:00 19994330.287999998778 29000000.012999888510 27869999.995000001043 3954316.998999952804 60359.754561544 2024-02-19T18:06:34.117454+00:00 19994330.291000008583 28999999.978000041097 27870000.005999978632 3958183.964000105858 60359.754572935 2024-02-19T18:06:35.101596+00:00 19994330.292999979109 28999999.973000049591 27869999.940000001341 3958140.097000002861 60359.754584687 2024-02-19T18:06:36.116980+00:00 19994330.289000000805 29000000.000000000000 27869999.997000038624 3951554.041999936104 60359.754596078 2024-02-19T18:06:37.101122+00:00 19994330.295000020415 29000000.011999960989 27870000.041000008583 3955473.863000034820 60359.754607830 2024-02-19T18:06:38.116506+00:00 19994330.285000000149 28999999.975999951363 27869999.985999941826 3956221.036999940872 60359.754619220 2024-02-19T18:06:39.100649+00:00 19994330.289000000805 29000000.011000040919 27869999.993000030518 3956178.062000035774 60359.754630973 2024-02-19T18:06:40.116033+00:00 19994330.288999971002 29000000.032999988645 27869999.955999970436 3954756.911000012886 60359.754642363 2024-02-19T18:06:41.100175+00:00 19994330.291999999434 28999999.993000030518 27870000.076000090688 3956416.077000021935 60359.754654115 2024-02-19T18:06:42.115559+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3955675.878000020981 60359.754665506 2024-02-19T18:06:43.099701+00:00 19994330.287000000477 28999999.953000068665 27870000.034999970347 3956260.164999961853 60359.754677258 2024-02-19T18:06:44.115085+00:00 19994330.295000020415 29000000.047999981791 27869999.991999980062 3952064.982999920845 60359.754688649 2024-02-19T18:06:45.099227+00:00 19994330.287000000477 28999999.971999999136 27869999.942999958992 3951957.944000006188 60359.754700401 2024-02-19T18:06:46.114611+00:00 19994330.287000000477 29000000.026999950409 27870000.072000030428 3950010.967000008095 60359.754711791 2024-02-19T18:06:47.098753+00:00 19994330.292999979109 29000000.009000059217 27869999.975000020117 3954725.047000051010 60359.754723543 2024-02-19T18:06:48.114138+00:00 19994330.289000030607 28999999.954999919981 27869999.983000040054 3952805.937999964226 60359.754734934 2024-02-19T18:06:49.098279+00:00 19994330.288999971002 29000000.038000110537 27870000.026999950409 3955477.988000034820 60359.754746686 2024-02-19T18:06:50.113664+00:00 19994330.291999999434 28999999.954999998212 27869999.919999960810 3957123.103000044823 60359.754758077 2024-02-19T18:06:51.097806+00:00 19994330.290000021458 29000000.008000001311 27870000.036000009626 3957750.893000007141 60359.754769829 2024-02-19T18:06:52.113190+00:00 19994330.288999971002 29000000.024999991059 27870000.037999991328 3955256.020999907982 60359.754781219 2024-02-19T18:06:53.097332+00:00 19994330.289000030607 28999999.973000001162 27870000.022999998182 3956799.999000072014 60359.754792972 2024-02-19T18:06:54.112716+00:00 19994330.291999999434 29000000.012000009418 27869999.977000001818 3954287.950999975204 60359.754804362 2024-02-19T18:06:55.096858+00:00 19994330.286999940872 29000000.005999978632 27869999.997000098228 3955008.151000022888 60359.754816114 2024-02-19T18:06:56.112243+00:00 19994330.289000030607 29000000.015000019222 27870000.012999888510 3954894.891999959946 60359.754827685 2024-02-19T18:06:57.112005+00:00 19994330.292999979109 28999999.995999988168 27869999.941000100225 3953903.036000012886 60359.754839256 2024-02-19T18:06:58.111768+00:00 19994330.292000059038 28999999.977000001818 27870000.004999998957 3950756.919999957085 60359.754850828 2024-02-19T18:06:59.111532+00:00 19994330.289999961853 28999999.981000009924 27870000.024000000209 3952457.106000065804 60359.754862399 2024-02-19T18:07:00.111295+00:00 19994330.287999991328 29000000.009999990463 27870000.021999988705 3956872.000000000000 60359.754873971 2024-02-19T18:07:01.111058+00:00 19994330.289999961853 29000000.005999978632 27869999.978999998420 3950862.891999959946 60359.754885542 2024-02-19T18:07:02.110821+00:00 19994330.289000030607 29000000.019000049680 27870000.015999998897 3951609.054000020027 60359.754897113 2024-02-19T18:07:03.110584+00:00 19994330.292999979109 29000000.011999960989 27870000.004999998957 3958563.021000028122 60359.754908685 2024-02-19T18:07:04.110347+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3953696.010999917984 60359.754920256 2024-02-19T18:07:05.110110+00:00 19994330.292000059038 29000000.008999999613 27869999.992000009865 3953532.956000090111 60359.754931827 2024-02-19T18:07:06.109873+00:00 19994330.293999910355 28999999.994000021368 27870000.016999989748 3950954.074999928009 60359.754943399 2024-02-19T18:07:07.109636+00:00 19994330.287000060081 28999999.958000000566 27870000.008999999613 3955636.050999999046 60359.754954970 2024-02-19T18:07:08.109400+00:00 19994330.291000008583 29000000.052000049502 27870000.021000031382 3955266.927999972831 60359.754966541 2024-02-19T18:07:09.109163+00:00 19994330.286999940872 28999999.973999980837 27869999.936999980360 3952424.049000024796 60359.754978112 2024-02-19T18:07:10.108925+00:00 19994330.294000029564 29000000.001999970526 27870000.036000009626 3958581.875000000000 60359.754989684 2024-02-19T18:07:11.108689+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3948320.016000031959 60359.755001255 2024-02-19T18:07:12.108452+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3951891.988000034820 60359.755012827 2024-02-19T18:07:13.108215+00:00 19994330.293999910355 29000000.037999991328 27870000.025999959558 3948180.122999907006 60359.755024398 2024-02-19T18:07:14.107978+00:00 19994330.288000110537 28999999.973000049591 27870000.012000020593 3959274.945000051986 60359.755035969 2024-02-19T18:07:15.107741+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3954364.950999975204 60359.755047360 2024-02-19T18:07:16.091882+00:00 19994330.289999961853 29000000.001999970526 27870000.017000019550 3953912.980000019073 60359.755059112 2024-02-19T18:07:17.107267+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3953062.049000024796 60359.755070683 2024-02-19T18:07:18.107031+00:00 19994330.288999918848 28999999.967999938875 27869999.985999941826 3953706.937000035774 60359.755082254 2024-02-19T18:07:19.106793+00:00 19994330.287999991328 29000000.026000019163 27870000.009000059217 3954545.940999985207 60359.755093826 2024-02-19T18:07:20.106557+00:00 19994330.296000000089 29000000.013000011444 27869999.998999949545 3957446.064999999944 60359.755105397 2024-02-19T18:07:21.106319+00:00 19994330.285000089556 28999999.965999960899 27869999.993000030518 3956109.081999999005 60359.755116968 2024-02-19T18:07:22.106082+00:00 19994330.292999979109 29000000.019999980927 27870000.008000019938 3957429.013999999966 60359.755128540 2024-02-19T18:07:23.105846+00:00 19994330.289000000805 29000000.024000048637 27870000.034999970347 3953035.087999999989 60359.755140111 2024-02-19T18:07:24.105609+00:00 19994330.291999999434 28999999.952000018209 27869999.958000060171 3951104.930000000168 60359.755151683 2024-02-19T18:07:25.105372+00:00 19994330.285999998450 29000000.039000030607 27870000.004999998957 3957319.782000001986 60359.755163254 2024-02-19T18:07:26.105135+00:00 19994330.291000008583 28999999.995999928564 27870000.013999938965 3957631.066999997944 60359.755174825 2024-02-19T18:07:27.104899+00:00 19994330.290999989957 28999999.995999999344 27870000.009999990463 3951135.148000001907 60359.755186397 2024-02-19T18:07:28.104661+00:00 19994330.287999991328 28999999.983000010252 27869999.973000049591 3955517.049999997020 60359.755197968 2024-02-19T18:07:29.104425+00:00 19994330.290000021458 29000000.019999999553 27870000.041000008583 3951912.819999999832 60359.755209539 2024-02-19T18:07:30.104188+00:00 19994330.294999990612 29000000.002999991179 27869999.990999940783 3954481.083999998868 60359.755221111 2024-02-19T18:07:31.103951+00:00 19994330.291999999434 28999999.980000019073 27869999.958999991417 3955961.017999999225 60359.755232682 2024-02-19T18:07:32.103714+00:00 19994330.286000009626 29000000.021999981254 27870000.050999999046 3959198.968000002205 60359.755244253 2024-02-19T18:07:33.103477+00:00 19994330.291000008583 28999999.965999990702 27869999.968000050634 3954566.061999998987 60359.755255824 2024-02-19T18:07:34.103240+00:00 19994330.287000000477 29000000.022999998182 27869999.998999949545 3956528.951000005007 60359.755267396 2024-02-19T18:07:35.103003+00:00 19994330.291000008583 29000000.025999989361 27869999.957000020891 3956009.971999994945 60359.755278967 2024-02-19T18:07:36.102766+00:00 19994330.290999948978 29000000.008000019938 27870000.085000038147 3957734.093000002205 60359.755290539 2024-02-19T18:07:37.102529+00:00 19994330.291000008583 28999999.967000011355 27869999.942000001669 3957544.004999995232 60359.755302110 2024-02-19T18:07:38.102293+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3953230.921000003815 60359.755313681 2024-02-19T18:07:39.102056+00:00 19994330.289999961853 28999999.976000010967 27870000.000000000000 3959441.018999993801 60359.755325253 2024-02-19T18:07:40.101819+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3948690.038000002969 60359.755337005 2024-02-19T18:07:41.117203+00:00 19994330.287999991328 29000000.024000048637 27870000.015000000596 3958119.990000010002 60359.755348395 2024-02-19T18:07:42.101345+00:00 19994330.290000021458 28999999.983999971300 27869999.969000011683 3959482.945999994874 60359.755360147 2024-02-19T18:07:43.116730+00:00 19994330.292999979109 28999999.985000010580 27870000.016999989748 3954949.903999999166 60359.755371538 2024-02-19T18:07:44.100872+00:00 19994330.290000021458 29000000.031999949366 27870000.011000011116 3947979.120000004768 60359.755383290 2024-02-19T18:07:45.116255+00:00 19994330.287999991328 28999999.985000010580 27869999.974000010639 3956616.052000001073 60359.755394680 2024-02-19T18:07:46.100397+00:00 19994330.293000038713 29000000.024000048637 27869999.988000009209 3956181.994999989867 60359.755406433 2024-02-19T18:07:47.115782+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3954274.020999997854 60359.755417823 2024-02-19T18:07:48.099923+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3952041.922000005841 60359.755429575 2024-02-19T18:07:49.115307+00:00 19994330.289999961853 28999999.986999988556 27870000.033999979496 3952755.067000002135 60359.755440966 2024-02-19T18:07:50.099449+00:00 19994330.292000059038 28999999.970999959856 27869999.977999988943 3953267.849000006914 60359.755452718 2024-02-19T18:07:51.114834+00:00 19994330.291999939829 29000000.065000060946 27870000.041000008583 3952790.058999999892 60359.755464109 2024-02-19T18:07:52.098976+00:00 19994330.287999991328 28999999.967999938875 27869999.970000028610 3957195.092999995220 60359.755475861 2024-02-19T18:07:53.114360+00:00 19994330.293000098318 29000000.037000060081 27870000.034999970347 3958793.946999996901 60359.755487251 2024-02-19T18:07:54.098502+00:00 19994330.287999991328 28999999.930999990553 27869999.916999999434 3954005.011000006925 60359.755499003 2024-02-19T18:07:55.113886+00:00 19994330.292999979109 29000000.059999939054 27870000.052999969572 3952921.868999987841 60359.755510394 2024-02-19T18:07:56.098029+00:00 19994330.286999940872 28999999.956000089645 27869999.996000051498 3955203.010000019800 60359.755522146 2024-02-19T18:07:57.113413+00:00 19994330.287999991328 29000000.018999930471 27870000.059999939054 3953788.850999981165 60359.755533536 2024-02-19T18:07:58.097554+00:00 19994330.291000008583 29000000.037000060081 27869999.971000079066 3950748.277000010014 60359.755545289 2024-02-19T18:07:59.112939+00:00 19994330.290000081062 28999999.958999991417 27869999.993000030518 3951814.932999997865 60359.755556679 2024-02-19T18:08:00.097079+00:00 19994330.291999939829 28999999.953999999911 27869999.988999959081 3950089.034000008833 60359.755568431 2024-02-19T18:08:01.112465+00:00 19994330.287999991328 29000000.022999998182 27869999.955999970436 3954202.879999995232 60359.755579822 2024-02-19T18:08:02.096606+00:00 19994330.290000081062 29000000.031000021845 27870000.024999979883 3959636.174999982119 60359.755591574 2024-02-19T18:08:03.111991+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3952868.916000009049 60359.755603145 2024-02-19T18:08:04.111754+00:00 19994330.289000030607 28999999.991000000387 27870000.004000071436 3956093.115000010002 60359.755614717 2024-02-19T18:08:05.111518+00:00 19994330.287999991328 29000000.000999998301 27870000.031999949366 3961212.878999977838 60359.755626288 2024-02-19T18:08:06.111280+00:00 19994330.294999960810 29000000.035000000149 27870000.000000000000 3951217.034000008833 60359.755637859 2024-02-19T18:08:07.111043+00:00 19994330.287999991328 28999999.991000011563 27869999.960000038147 3953094.939999998081 60359.755649431 2024-02-19T18:08:08.110806+00:00 19994330.292000059038 28999999.985999990255 27870000.024999979883 3955243.054000020027 60359.755661002 2024-02-19T18:08:09.110570+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3957149.974999994040 60359.755672573 2024-02-19T18:08:10.110333+00:00 19994330.292000059038 28999999.991000000387 27869999.981999989599 3955351.079999982845 60359.755683964 2024-02-19T18:08:11.094475+00:00 19994330.286999940872 29000000.005999978632 27869999.989000078291 3959397.981000006199 60359.755695716 2024-02-19T18:08:12.109859+00:00 19994330.291000008583 28999999.991000030190 27870000.005999919027 3956131.995999991894 60359.755707107 2024-02-19T18:08:13.094000+00:00 19994330.289000030607 29000000.025999959558 27870000.047999981791 3952661.976999998093 60359.755718859 2024-02-19T18:08:14.109385+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3954129.935000001919 60359.755730249 2024-02-19T18:08:15.093527+00:00 19994330.291999939829 28999999.998000029474 27869999.919999960810 3949905.085000007879 60359.755742001 2024-02-19T18:08:16.108911+00:00 19994330.291000001132 29000000.029999971390 27870000.050000000745 3953380.025000005960 60359.755753392 2024-02-19T18:08:17.093053+00:00 19994330.289999999106 28999999.968000050634 27869999.989999998361 3960849.997999995947 60359.755765144 2024-02-19T18:08:18.108438+00:00 19994330.289000000805 28999999.982999980450 27869999.973000001162 3958293.020999997854 60359.755776534 2024-02-19T18:08:19.092579+00:00 19994330.291000001132 29000000.015999969095 27870000.038999989629 3955008.953999996185 60359.755788287 2024-02-19T18:08:20.107964+00:00 19994330.287000000477 28999999.979000028223 27869999.965999990702 3959553.995999991894 60359.755799677 2024-02-19T18:08:21.092106+00:00 19994330.289999991655 29000000.031999949366 27870000.052000019699 3954194.020000011194 60359.755811429 2024-02-19T18:08:22.107490+00:00 19994330.291000008583 28999999.968000050634 27869999.967999991030 3949936.988000005018 60359.755822820 2024-02-19T18:08:23.091631+00:00 19994330.289999991655 29000000.001999970526 27869999.969000011683 3954875.981999992859 60359.755834572 2024-02-19T18:08:24.107016+00:00 19994330.291000008583 29000000.041000008583 27870000.053999990225 3958217.002999991179 60359.755846143 2024-02-19T18:08:25.106779+00:00 19994330.289000000805 28999999.973000049591 27870000.032999988645 3956817.023000001907 60359.755857714 2024-02-19T18:08:26.106542+00:00 19994330.289999991655 29000000.007999900728 27869999.907000008970 3955723.984999984968 60359.755869286 2024-02-19T18:08:27.106305+00:00 19994330.289999991655 28999999.984000090510 27870000.055999990553 3952268.047000051010 60359.755880857 2024-02-19T18:08:28.106069+00:00 19994330.290000021458 29000000.061999920756 27870000.048000041395 3951834.978999971878 60359.755892429 2024-02-19T18:08:29.105832+00:00 19994330.291000008583 28999999.925000071526 27869999.933999959379 3961403.001999973785 60359.755904000 2024-02-19T18:08:30.105595+00:00 19994330.287999991328 29000000.034000039101 27870000.023999989033 3950470.956000030041 60359.755915571 2024-02-19T18:08:31.105358+00:00 19994330.291999999434 29000000.003999948502 27869999.959000051022 3956376.074000000954 60359.755927143 2024-02-19T18:08:32.105121+00:00 19994330.290000021458 28999999.993999961764 27870000.020999971777 3955695.931999980938 60359.755938714 2024-02-19T18:08:33.104884+00:00 19994330.289999961853 28999999.973000049591 27869999.967000011355 3954626.958000003826 60359.755950285 2024-02-19T18:08:34.104648+00:00 19994330.287999991328 29000000.013999938965 27870000.040999948978 3954822.023000001907 60359.755961857 2024-02-19T18:08:35.104411+00:00 19994330.291000008583 28999999.997000098228 27869999.949000000954 3954661.948000013828 60359.755973428 2024-02-19T18:08:36.104173+00:00 19994330.289000030607 29000000.031999949366 27870000.087000008672 3953650.092999995220 60359.755984999 2024-02-19T18:08:37.103936+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3958939.930000007153 60359.755996570 2024-02-19T18:08:38.103700+00:00 19994330.290999948978 29000000.001999970526 27869999.978000041097 3955858.009000002872 60359.756008142 2024-02-19T18:08:39.103461+00:00 19994330.290000021458 28999999.981999989599 27869999.985999941826 3953260.000999987125 60359.756019713 2024-02-19T18:08:40.103226+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3955201.078999996185 60359.756031285 2024-02-19T18:08:41.102989+00:00 19994330.288999971002 29000000.006999999285 27870000.035000089556 3949432.966000020970 60359.756042856 2024-02-19T18:08:42.102752+00:00 19994330.291999999434 29000000.015000000596 27869999.952999949455 3956139.963999987114 60359.756054427 2024-02-19T18:08:43.102515+00:00 19994330.287000060081 29000000.024000000209 27870000.054000020027 3958006.990999997128 60359.756065999 2024-02-19T18:08:44.102279+00:00 19994330.286999940872 28999999.944999989122 27869999.929999951273 3956998.096000016201 60359.756077570 2024-02-19T18:08:45.102042+00:00 19994330.295000080019 28999999.986999999732 27870000.013000011444 3954884.982999979984 60359.756089141 2024-02-19T18:08:46.101805+00:00 19994330.291999939829 29000000.018999990076 27870000.054000020027 3960254.921000003815 60359.756100712 2024-02-19T18:08:47.101568+00:00 19994330.289000030607 29000000.021000001580 27869999.991999980062 3955431.973999977112 60359.756112465 2024-02-19T18:08:48.116952+00:00 19994330.286999940872 28999999.964000020176 27869999.995000001043 3950690.090000032913 60359.756123855 2024-02-19T18:08:49.101094+00:00 19994330.290000081062 28999999.991000000387 27869999.960999969393 3955903.862999976147 60359.756135607 2024-02-19T18:08:50.116479+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3957869.078000009060 60359.756146998 2024-02-19T18:08:51.100620+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3953185.036000012886 60359.756158750 2024-02-19T18:08:52.116005+00:00 19994330.294000029564 29000000.031000021845 27870000.024999979883 3955990.019999980927 60359.756170141 2024-02-19T18:08:53.100146+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3957938.048000038136 60359.756181893 2024-02-19T18:08:54.115531+00:00 19994330.294000029564 29000000.013999998569 27870000.013999998569 3957314.956999958027 60359.756193283 2024-02-19T18:08:55.099672+00:00 19994330.286000009626 28999999.986999988556 27869999.964999999851 3954019.927000045776 60359.756205035 2024-02-19T18:08:56.115056+00:00 19994330.291999939829 28999999.979000028223 27870000.037999998778 3956630.016999959946 60359.756216426 2024-02-19T18:08:57.099198+00:00 19994330.287999991328 29000000.017000019550 27870000.013000000268 3956930.050999999046 60359.756228178 2024-02-19T18:08:58.114583+00:00 19994330.289999961853 29000000.000999931246 27869999.969000011683 3956915.918000041973 60359.756239569 2024-02-19T18:08:59.098724+00:00 19994330.292000059038 29000000.008000019938 27870000.049999978393 3958051.010999978054 60359.756251321 2024-02-19T18:09:00.114109+00:00 19994330.287999991328 28999999.978000041097 27869999.931000020355 3956336.108999968041 60359.756262711 2024-02-19T18:09:01.098250+00:00 19994330.292999979109 29000000.019999980927 27870000.010999981314 3959975.901000022888 60359.756274464 2024-02-19T18:09:02.113636+00:00 19994330.287000060081 28999999.998999949545 27869999.996000021696 3956322.980000019073 60359.756285854 2024-02-19T18:09:03.097777+00:00 19994330.292999979109 29000000.013000011444 27870000.025000009686 3953947.005999981891 60359.756297606 2024-02-19T18:09:04.113161+00:00 19994330.289999961853 29000000.018000010401 27870000.007999960333 3954195.121999979019 60359.756308997 2024-02-19T18:09:05.097303+00:00 19994330.285000089556 28999999.980000019073 27870000.039000030607 3953669.925000011921 60359.756320748 2024-02-19T18:09:06.112688+00:00 19994330.290999889374 29000000.001000050455 27870000.001999970526 3952336.008000016212 60359.756332139 2024-02-19T18:09:07.096829+00:00 19994330.290000081062 29000000.019999980927 27869999.975000020117 3949232.719999969006 60359.756343891 2024-02-19T18:09:08.112214+00:00 19994330.289999961853 28999999.977999929339 27869999.949000000954 3960647.284000039101 60359.756355463 2024-02-19T18:09:09.111977+00:00 19994330.292999979109 29000000.003000020981 27870000.050000008196 3953363.969999969006 60359.756367034 2024-02-19T18:09:10.111739+00:00 19994330.289999999106 29000000.009999990463 27869999.989999949932 3956202.039000033867 60359.756378605 2024-02-19T18:09:11.111503+00:00 19994330.291000001132 29000000.031000021845 27870000.039000030607 3956607.995000004768 60359.756390177 2024-02-19T18:09:12.111265+00:00 19994330.287999998778 28999999.963000059128 27869999.989000018686 3953435.964999973774 60359.756401748 2024-02-19T18:09:13.111030+00:00 19994330.287999998778 28999999.986999988556 27869999.964999970049 3953172.030000030994 60359.756413138 2024-02-19T18:09:14.095171+00:00 19994330.292000010610 29000000.011999960989 27870000.011000040919 3955769.982999979984 60359.756424891 2024-02-19T18:09:15.110556+00:00 19994330.285999998450 28999999.975000020117 27869999.971999999136 3958880.009000002872 60359.756436281 2024-02-19T18:09:16.094696+00:00 19994330.293999981135 29000000.001000050455 27870000.013000011444 3953196.995999991894 60359.756448033 2024-02-19T18:09:17.110081+00:00 19994330.292000029236 29000000.040999889374 27870000.034999970347 3957039.047999978065 60359.756459424 2024-02-19T18:09:18.094224+00:00 19994330.291999999434 28999999.980999998748 27869999.950999978930 3952802.961000024807 60359.756471176 2024-02-19T18:09:19.109608+00:00 19994330.287000000477 28999999.991999991238 27870000.021000031382 3955029.978999971878 60359.756482567 2024-02-19T18:09:20.093750+00:00 19994330.287999991328 29000000.034000009298 27870000.018000010401 3954678.043000041973 60359.756494319 2024-02-19T18:09:21.109134+00:00 19994330.289000000805 28999999.978000000119 27869999.939999941736 3953085.995000004768 60359.756505709 2024-02-19T18:09:22.093276+00:00 19994330.289999991655 28999999.980999991298 27869999.993000030518 3956445.974999963772 60359.756517462 2024-02-19T18:09:23.108661+00:00 19994330.289000030607 29000000.029000010341 27870000.078999999911 3958647.928000032902 60359.756528852 2024-02-19T18:09:24.092802+00:00 19994330.295999940485 28999999.986999988556 27869999.977000001818 3955311.130999981891 60359.756540604 2024-02-19T18:09:25.108187+00:00 19994330.288000050932 28999999.981000009924 27869999.983999971300 3955572.894999980927 60359.756551994 2024-02-19T18:09:26.092328+00:00 19994330.288999971002 29000000.008999999613 27870000.020000100136 3951923.044000030030 60359.756563747 2024-02-19T18:09:27.107713+00:00 19994330.290000021458 28999999.994000021368 27869999.958999991417 3954635.940999985207 60359.756575137 2024-02-19T18:09:28.091855+00:00 19994330.289999961853 29000000.002999961376 27870000.015999909490 3951511.081000030041 60359.756586889 2024-02-19T18:09:29.107239+00:00 19994330.285000029951 28999999.999000009149 27870000.019999980927 3954782.928999959957 60359.756598280 2024-02-19T18:09:30.091381+00:00 19994330.292999979109 29000000.028999980539 27870000.013000011444 3959439.077000021935 60359.756610032 2024-02-19T18:09:31.106765+00:00 19994330.291999999434 28999999.989000018686 27869999.984000090510 3955376.965999960899 60359.756621603 2024-02-19T18:09:32.106528+00:00 19994330.290000021458 28999999.986000001431 27870000.025999899954 3954735.053000032902 60359.756633175 2024-02-19T18:09:33.106291+00:00 19994330.290000021458 28999999.980000019073 27869999.920000001788 3961360.935000001919 60359.756644746 2024-02-19T18:09:34.106055+00:00 19994330.290999948978 29000000.017999950796 27870000.019000001252 3960067.133000016212 60359.756656317 2024-02-19T18:09:35.105817+00:00 19994330.289000030607 28999999.987000048161 27869999.995000001043 3959415.902999997139 60359.756667889 2024-02-19T18:09:36.105581+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3962863.907999991905 60359.756679460 2024-02-19T18:09:37.105343+00:00 19994330.289000030607 29000000.026000019163 27870000.019000008702 3960777.097999929916 60359.756691031 2024-02-19T18:09:38.105107+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3957644.015000104904 60359.756702603 2024-02-19T18:09:39.104870+00:00 19994330.289999961853 29000000.042000059038 27869999.993000000715 3958981.990999937057 60359.756714174 2024-02-19T18:09:40.104633+00:00 19994330.289000030607 28999999.965999960899 27870000.006000008434 3957877.047000051010 60359.756725745 2024-02-19T18:09:41.104396+00:00 19994330.291999939829 28999999.978999968618 27869999.973999980837 3955833.894999980927 60359.756737316 2024-02-19T18:09:42.104159+00:00 19994330.289000030607 29000000.032000061125 27870000.023999989033 3957967.057999968994 60359.756748888 2024-02-19T18:09:43.103922+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3962347.978999971878 60359.756760459 2024-02-19T18:09:44.103686+00:00 19994330.293999910355 28999999.985999941826 27869999.972999989986 3957573.957000017166 60359.756772031 2024-02-19T18:09:45.103448+00:00 19994330.288000110537 29000000.004000071436 27870000.034999970347 3953747.930999993812 60359.756783602 2024-02-19T18:09:46.103211+00:00 19994330.290999889374 29000000.014999989420 27870000.022999998182 3956382.074000000954 60359.756795174 2024-02-19T18:09:47.102975+00:00 19994330.289000030607 29000000.016999959946 27869999.975000020117 3958720.966000080109 60359.756806745 2024-02-19T18:09:48.102737+00:00 19994330.292000059038 28999999.983000040054 27870000.027000010014 3955443.101999998093 60359.756818316 2024-02-19T18:09:49.102501+00:00 19994330.289999961853 29000000.031000021845 27869999.986999988556 3957167.987999916077 60359.756829887 2024-02-19T18:09:50.102263+00:00 19994330.289999961853 28999999.954999919981 27869999.983999971300 3956310.972000002861 60359.756841458 2024-02-19T18:09:51.102027+00:00 19994330.290000081062 29000000.032000061125 27870000.001999970526 3956614.995000004768 60359.756853030 2024-02-19T18:09:52.101790+00:00 19994330.288999918848 28999999.988999959081 27870000.026000019163 3957170.950000048149 60359.756864782 2024-02-19T18:09:53.117175+00:00 19994330.289000030607 28999999.998999949545 27870000.034000039101 3960648.113000034820 60359.756876172 2024-02-19T18:09:54.101316+00:00 19994330.292999979109 29000000.022999998182 27869999.978999968618 3958885.880999923218 60359.756887925 2024-02-19T18:09:55.116701+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3953142.083000063896 60359.756899315 2024-02-19T18:09:56.100843+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3955730.949000000954 60359.756911067 2024-02-19T18:09:57.116227+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3959091.921000003815 60359.756922458 2024-02-19T18:09:58.100369+00:00 19994330.286000009626 29000000.006000000983 27869999.968000050634 3958995.130999923218 60359.756934210 2024-02-19T18:09:59.115753+00:00 19994330.291000008583 29000000.017000000924 27870000.034999970347 3956800.950999975204 60359.756945601 2024-02-19T18:10:00.099893+00:00 19994330.289999961853 28999999.942999988794 27869999.970999959856 3960137.087000011932 60359.756957353 2024-02-19T18:10:01.115279+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3962309.953999996185 60359.756968743 2024-02-19T18:10:02.099421+00:00 19994330.292999979109 29000000.002000000328 27870000.052999969572 3958264.968000053894 60359.756980496 2024-02-19T18:10:03.114806+00:00 19994330.292000059038 29000000.008999999613 27869999.991999980062 3958169.963999987114 60359.756991886 2024-02-19T18:10:04.098948+00:00 19994330.287999998778 29000000.001999970526 27870000.034000039101 3960946.011999965180 60359.757003638 2024-02-19T18:10:05.114332+00:00 19994330.291000001132 29000000.022999998182 27869999.985000010580 3956174.032999991905 60359.757015029 2024-02-19T18:10:06.098474+00:00 19994330.290000010282 28999999.986000001431 27870000.024999979883 3959083.991000055801 60359.757026781 2024-02-19T18:10:07.113858+00:00 19994330.287000000477 28999999.995999988168 27869999.968999978155 3958978.008999944199 60359.757038171 2024-02-19T18:10:08.097999+00:00 19994330.289999991655 29000000.011000040919 27870000.000000000000 3958508.073000072967 60359.757049743 2024-02-19T18:10:09.097763+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3955435.926999927033 60359.757061314 2024-02-19T18:10:10.097526+00:00 19994330.287999998778 29000000.018999990076 27870000.072000030428 3955860.973000050057 60359.757072886 2024-02-19T18:10:11.097289+00:00 19994330.291999999434 28999999.995000001043 27869999.938999999315 3955293.059999942780 60359.757084457 2024-02-19T18:10:12.097052+00:00 19994330.289000000805 29000000.005999978632 27870000.010999999940 3960627.957000017166 60359.757096028 2024-02-19T18:10:13.096816+00:00 19994330.291999999434 28999999.992000039667 27870000.030999999493 3954467.082000017166 60359.757107599 2024-02-19T18:10:14.096578+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3957998.975000023842 60359.757119170 2024-02-19T18:10:15.096342+00:00 19994330.289000000805 28999999.962000008672 27869999.960999999195 3954510.980000019073 60359.757130923 2024-02-19T18:10:16.111726+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3955063.046000003815 60359.757142313 2024-02-19T18:10:17.095868+00:00 19994330.292000059038 29000000.003000020981 27870000.028999980539 3957056.929000020027 60359.757154065 2024-02-19T18:10:18.111252+00:00 19994330.289999961853 28999999.980999950320 27869999.978000018746 3958460.986999989022 60359.757165456 2024-02-19T18:10:19.095394+00:00 19994330.291000008583 29000000.021000031382 27870000.069999989122 3957686.069000006188 60359.757177208 2024-02-19T18:10:20.110778+00:00 19994330.290000021458 28999999.988999959081 27869999.953000009060 3956398.990000010002 60359.757188599 2024-02-19T18:10:21.094920+00:00 19994330.288999971002 28999999.963000059128 27869999.987999979407 3961194.086999893188 60359.757200351 2024-02-19T18:10:22.110304+00:00 19994330.291999999434 29000000.028000000864 27870000.032000008970 3957726.989000082016 60359.757211741 2024-02-19T18:10:23.094446+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3953104.919000030030 60359.757223493 2024-02-19T18:10:24.109831+00:00 19994330.289999961853 28999999.995000001043 27869999.947000030428 3955731.918999909889 60359.757234884 2024-02-19T18:10:25.093972+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3955212.109000086784 60359.757246636 2024-02-19T18:10:26.109357+00:00 19994330.293000038713 28999999.995000001043 27870000.069999989122 3963934.884999989998 60359.757258027 2024-02-19T18:10:27.093499+00:00 19994330.292999979109 28999999.980000019073 27869999.935999989510 3957458.121999979019 60359.757269779 2024-02-19T18:10:28.108883+00:00 19994330.288999971002 29000000.035000089556 27870000.027000010014 3959445.973999977112 60359.757281169 2024-02-19T18:10:29.093025+00:00 19994330.287000000477 28999999.997999910265 27870000.032999988645 3962715.016999959946 60359.757292922 2024-02-19T18:10:30.108409+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3961245.920000075828 60359.757304312 2024-02-19T18:10:31.092551+00:00 19994330.287000060081 28999999.986000061035 27869999.981999989599 3960366.992999910843 60359.757316064 2024-02-19T18:10:32.107936+00:00 19994330.292999979109 29000000.008000001311 27869999.958999991417 3963436.072000027169 60359.757327455 2024-02-19T18:10:33.092078+00:00 19994330.287999991328 28999999.960999999195 27869999.958999991417 3962098.976000071038 60359.757339207 2024-02-19T18:10:34.107462+00:00 19994330.292999979109 28999999.997000008821 27870000.006999969482 3963190.038999915123 60359.757350598 2024-02-19T18:10:35.091603+00:00 19994330.291000008583 29000000.025999989361 27870000.052000049502 3963981.967000008095 60359.757362349 2024-02-19T18:10:36.106988+00:00 19994330.289000030607 29000000.000000011176 27870000.001999970526 3960547.979000092018 60359.757373921 2024-02-19T18:10:37.106751+00:00 19994330.288999918848 28999999.982999980450 27869999.971999999136 3960726.985999941826 60359.757385492 2024-02-19T18:10:38.106515+00:00 19994330.290000081062 29000000.039000000805 27870000.011999960989 3960947.024999976158 60359.757397064 2024-02-19T18:10:39.106277+00:00 19994330.287999991328 28999999.965999990702 27870000.048000101000 3963690.953999996185 60359.757408635 2024-02-19T18:10:40.106040+00:00 19994330.291999939829 29000000.026000019163 27869999.955999970436 3961844.037999988068 60359.757420206 2024-02-19T18:10:41.105803+00:00 19994330.290000081062 28999999.981000009924 27870000.022999998182 3965964.016000031959 60359.757431777 2024-02-19T18:10:42.105566+00:00 19994330.291999939829 28999999.982999980450 27869999.949999928474 3957404.968999981880 60359.757443349 2024-02-19T18:10:43.105330+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3961098.934000014793 60359.757454920 2024-02-19T18:10:44.105093+00:00 19994330.292999979109 28999999.994000021368 27869999.998999949545 3960899.967000008095 60359.757466491 2024-02-19T18:10:45.104856+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3960448.105000019073 60359.757478063 2024-02-19T18:10:46.104619+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3958962.957000017166 60359.757489634 2024-02-19T18:10:47.104382+00:00 19994330.291000008583 29000000.017000019550 27870000.069000009447 3960559.005999923218 60359.757501205 2024-02-19T18:10:48.104145+00:00 19994330.292000059038 28999999.984000030905 27869999.988000039011 3965256.073000072967 60359.757512777 2024-02-19T18:10:49.103908+00:00 19994330.289999961853 28999999.977999988943 27869999.954999919981 3964420.911000012886 60359.757524348 2024-02-19T18:10:50.103672+00:00 19994330.291000008583 29000000.016000028700 27870000.032000001520 3961578.066999911796 60359.757535920 2024-02-19T18:10:51.103434+00:00 19994330.287000060081 28999999.973999980837 27869999.962000001222 3959188.902999997139 60359.757547491 2024-02-19T18:10:52.103197+00:00 19994330.292999979109 29000000.026000019163 27870000.013000000268 3961170.065000057220 60359.757559062 2024-02-19T18:10:53.102960+00:00 19994330.287999991328 29000000.018000010401 27870000.017999991775 3960191.952999948990 60359.757570633 2024-02-19T18:10:54.102723+00:00 19994330.291000008583 28999999.987999919802 27870000.046000018716 3962829.115000010002 60359.757582205 2024-02-19T18:10:55.102487+00:00 19994330.286999940872 28999999.988000039011 27869999.960999999195 3956635.902000070084 60359.757593776 2024-02-19T18:10:56.102250+00:00 19994330.291000008583 29000000.019999980927 27869999.959999978542 3961870.034999967087 60359.757605347 2024-02-19T18:10:57.102013+00:00 19994330.294000029564 28999999.953999999911 27870000.046000000089 3961986.911000012886 60359.757616919 2024-02-19T18:10:58.101776+00:00 19994330.287000000477 29000000.029000040144 27869999.988999988884 3956944.087999939919 60359.757628490 2024-02-19T18:10:59.101539+00:00 19994330.293999999762 28999999.977999929339 27870000.011000040919 3962108.035000085831 60359.757640242 2024-02-19T18:11:00.116922+00:00 19994330.287999998778 29000000.033000111580 27870000.024999979883 3959698.918999909889 60359.757651633 2024-02-19T18:11:01.101066+00:00 19994330.289999991655 28999999.988999959081 27869999.995999988168 3953879.136000037193 60359.757663385 2024-02-19T18:11:02.116449+00:00 19994330.287000000477 28999999.995999928564 27869999.926999989897 3961464.814000010025 60359.757674775 2024-02-19T18:11:03.100591+00:00 19994330.290999989957 28999999.988000039011 27870000.032000008970 3957396.143000007141 60359.757686527 2024-02-19T18:11:04.115976+00:00 19994330.292000029236 29000000.027000069618 27870000.000000000000 3955907.970000029076 60359.757697918 2024-02-19T18:11:05.100117+00:00 19994330.289999991655 29000000.035999890417 27870000.035000029951 3953816.056999921799 60359.757709670 2024-02-19T18:11:06.115502+00:00 19994330.289999991655 28999999.925999999046 27869999.954999979585 3958018.933000088204 60359.757721061 2024-02-19T18:11:07.099644+00:00 19994330.289000000805 28999999.996000051498 27870000.002000030130 3956817.036999940872 60359.757732813 2024-02-19T18:11:08.115029+00:00 19994330.291999999434 28999999.996999979019 27869999.989999949932 3958981.927000045776 60359.757744203 2024-02-19T18:11:09.099171+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3961497.161000012886 60359.757755775 2024-02-19T18:11:10.098933+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3959984.884999989998 60359.757767346 2024-02-19T18:11:11.098696+00:00 19994330.291000008583 29000000.011999990791 27869999.971999999136 3954410.913999915123 60359.757778917 2024-02-19T18:11:12.098460+00:00 19994330.287999991328 28999999.995000001043 27870000.030000090599 3959490.125000000000 60359.757790489 2024-02-19T18:11:13.098223+00:00 19994330.291999999434 29000000.006999999285 27870000.028999920934 3961213.966000080109 60359.757802060 2024-02-19T18:11:14.097986+00:00 19994330.291000008583 28999999.958000000566 27869999.945999979973 3961718.008000016212 60359.757813632 2024-02-19T18:11:15.097749+00:00 19994330.292999979109 29000000.032999988645 27870000.011000040919 3959698.914999961853 60359.757825203 2024-02-19T18:11:16.097511+00:00 19994330.283999979496 29000000.000000000000 27870000.047999981791 3959435.953999996185 60359.757836774 2024-02-19T18:11:17.097275+00:00 19994330.294000029564 28999999.998999979347 27869999.956000089645 3960357.026999949943 60359.757848345 2024-02-19T18:11:18.097038+00:00 19994330.287000000477 29000000.012000020593 27870000.000000000000 3962815.050000071991 60359.757859916 2024-02-19T18:11:19.096800+00:00 19994330.289999961853 28999999.990000009537 27869999.987999919802 3964863.041999936104 60359.757871488 2024-02-19T18:11:20.096564+00:00 19994330.293000038713 29000000.020999971777 27870000.046000000089 3958855.048000096809 60359.757883059 2024-02-19T18:11:21.096327+00:00 19994330.292999979109 28999999.947000030428 27869999.957000020891 3953038.924999951851 60359.757894631 2024-02-19T18:11:22.096090+00:00 19994330.287000000477 29000000.047999981791 27870000.029999971390 3954964.986999989022 60359.757906383 2024-02-19T18:11:23.111475+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3956656.963999987114 60359.757917773 2024-02-19T18:11:24.095617+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3956922.103000044823 60359.757929525 2024-02-19T18:11:25.111001+00:00 19994330.291000008583 28999999.991000000387 27869999.977999929339 3958015.930999993812 60359.757940916 2024-02-19T18:11:26.095142+00:00 19994330.289999961853 28999999.999000009149 27869999.975000020117 3963558.100000023842 60359.757952668 2024-02-19T18:11:27.110527+00:00 19994330.293000098318 28999999.961999949068 27869999.985000010580 3961456.992999910843 60359.757964059 2024-02-19T18:11:28.094669+00:00 19994330.292999979109 29000000.029000040144 27870000.024999998510 3958201.935999989975 60359.757975811 2024-02-19T18:11:29.110053+00:00 19994330.286999940872 29000000.011000040919 27870000.050000000745 3955714.991000055801 60359.757987201 2024-02-19T18:11:30.094195+00:00 19994330.287000060081 28999999.977999929339 27869999.973999999464 3960615.996000051033 60359.757998954 2024-02-19T18:11:31.109580+00:00 19994330.291999939829 29000000.014999989420 27869999.915000010282 3961455.074000000954 60359.758010344 2024-02-19T18:11:32.093722+00:00 19994330.287999991328 28999999.985000010580 27870000.030000001192 3961987.860999941826 60359.758022096 2024-02-19T18:11:33.109105+00:00 19994330.290000081062 29000000.042999979109 27870000.025999989361 3959424.141999959946 60359.758033487 2024-02-19T18:11:34.093247+00:00 19994330.291000008583 28999999.952000018209 27870000.032000008970 3961054.902000070084 60359.758045239 2024-02-19T18:11:35.108632+00:00 19994330.291000008583 29000000.024000048637 27869999.970999989659 3963492.988999962807 60359.758056629 2024-02-19T18:11:36.092774+00:00 19994330.289999961853 29000000.000999931246 27869999.974000010639 3962094.998999952804 60359.758068381 2024-02-19T18:11:37.108158+00:00 19994330.291000008583 28999999.979000091553 27870000.061000019312 3961443.097000002861 60359.758079772 2024-02-19T18:11:38.092300+00:00 19994330.289000030607 29000000.015999909490 27869999.956999961287 3964387.870000004768 60359.758091524 2024-02-19T18:11:39.107684+00:00 19994330.289999961853 28999999.966000080109 27869999.994000021368 3962632.049000024796 60359.758102915 2024-02-19T18:11:40.091826+00:00 19994330.286000009626 29000000.030999898911 27870000.026000019163 3960422.120000004768 60359.758114667 2024-02-19T18:11:41.107211+00:00 19994330.291999939829 29000000.009000059217 27870000.018000010401 3957377.902000070084 60359.758126057 2024-02-19T18:11:42.091353+00:00 19994330.292999979109 29000000.001999970526 27869999.987999979407 3961384.121999979019 60359.758137810 2024-02-19T18:11:43.106736+00:00 19994330.289000030607 28999999.988999959081 27870000.008999999613 3963758.886999965180 60359.758149381 2024-02-19T18:11:44.106500+00:00 19994330.289999961853 28999999.994000080973 27869999.944999989122 3961791.095000029076 60359.758160952 2024-02-19T18:11:45.106263+00:00 19994330.291000008583 29000000.016000028700 27870000.069000009447 3963881.886999965180 60359.758172523 2024-02-19T18:11:46.106026+00:00 19994330.291000008583 29000000.006999999285 27869999.927999969572 3958332.965000032913 60359.758184095 2024-02-19T18:11:47.105789+00:00 19994330.287000060081 28999999.986000001431 27870000.022999998182 3961889.016000031959 60359.758195666 2024-02-19T18:11:48.105552+00:00 19994330.287999991328 29000000.015000000596 27870000.014999989420 3960989.007999897003 60359.758207237 2024-02-19T18:11:49.105315+00:00 19994330.291000008583 28999999.975999999791 27869999.963999990374 3963444.091000080109 60359.758218809 2024-02-19T18:11:50.105079+00:00 19994330.289999961853 29000000.025999989361 27870000.092000011355 3962939.978999971878 60359.758230380 2024-02-19T18:11:51.104842+00:00 19994330.293000001460 28999999.983000010252 27869999.928000088781 3961845.074000000022 60359.758241951 2024-02-19T18:11:52.104605+00:00 19994330.289000000805 29000000.022000011057 27869999.973999980837 3961766.953000001144 60359.758253523 2024-02-19T18:11:53.104368+00:00 19994330.289000000805 29000000.003999978304 27870000.028999920934 3961673.930999999866 60359.758265094 2024-02-19T18:11:54.104131+00:00 19994330.291000001132 28999999.952000018209 27870000.049000021070 3958569.023000000045 60359.758276666 2024-02-19T18:11:55.103894+00:00 19994330.287000000477 29000000.028999980539 27869999.940999981016 3959448.050999999046 60359.758288237 2024-02-19T18:11:56.103657+00:00 19994330.290000010282 28999999.994000021368 27870000.008000019938 3958938.949999998789 60359.758299808 2024-02-19T18:11:57.103420+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3960684.953000002075 60359.758311380 2024-02-19T18:11:58.103183+00:00 19994330.291999999434 28999999.976000010967 27870000.036999940872 3958382.979999997187 60359.758322951 2024-02-19T18:11:59.102945+00:00 19994330.291999999434 29000000.018000010401 27869999.947000030428 3962889.111000000965 60359.758334522 2024-02-19T18:12:00.102708+00:00 19994330.289000000805 28999999.963999990374 27870000.012000080198 3966614.907999999821 60359.758346093 2024-02-19T18:12:01.102472+00:00 19994330.287999991328 29000000.022000011057 27870000.023999929428 3963327.008000000846 60359.758357665 2024-02-19T18:12:02.102235+00:00 19994330.289999991655 28999999.992999970913 27870000.011000040919 3961418.955999999773 60359.758369236 2024-02-19T18:12:03.101999+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3959091.098999998998 60359.758380807 2024-02-19T18:12:04.101762+00:00 19994330.289999961853 29000000.005000051111 27869999.970999959856 3958358.943000004161 60359.758392379 2024-02-19T18:12:05.101524+00:00 19994330.288000050932 28999999.981999989599 27870000.053000088781 3960549.092000000179 60359.758403950 2024-02-19T18:12:06.101287+00:00 19994330.293999969959 28999999.973999980837 27869999.967999938875 3955430.947999998927 60359.758415702 2024-02-19T18:12:07.116672+00:00 19994330.290000021458 29000000.029999971390 27869999.975999999791 3959453.006999991834 60359.758427093 2024-02-19T18:12:08.100814+00:00 19994330.288999971002 28999999.988999959081 27870000.019000008702 3957451.995000004768 60359.758438664 2024-02-19T18:12:09.100577+00:00 19994330.286000009626 28999999.967000011355 27869999.978999990970 3966161.072999998927 60359.758450235 2024-02-19T18:12:10.100340+00:00 19994330.290000021458 29000000.042000059038 27869999.978000000119 3963903.978000000119 60359.758461807 2024-02-19T18:12:11.100104+00:00 19994330.290999948978 28999999.991999980062 27869999.986000020057 3963413.914000004996 60359.758473378 2024-02-19T18:12:12.099866+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3960697.984999998938 60359.758484949 2024-02-19T18:12:13.099629+00:00 19994330.293000038713 29000000.001000050455 27869999.965999990702 3965652.976999998093 60359.758496521 2024-02-19T18:12:14.099393+00:00 19994330.288999971002 29000000.025999899954 27870000.048000011593 3957787.016000003088 60359.758508092 2024-02-19T18:12:15.099156+00:00 19994330.291000008583 28999999.958000060171 27870000.006000008434 3960668.038000002969 60359.758519663 2024-02-19T18:12:16.098919+00:00 19994330.287999991328 29000000.023999929428 27869999.999999970198 3959471.020999997854 60359.758531235 2024-02-19T18:12:17.098682+00:00 19994330.289999961853 29000000.002000089735 27870000.007000029087 3956624.080999999773 60359.758542806 2024-02-19T18:12:18.098445+00:00 19994330.290000081062 28999999.990999940783 27869999.996999979019 3960092.862000002991 60359.758554378 2024-02-19T18:12:19.098208+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3958434.042999998201 60359.758565949 2024-02-19T18:12:20.097972+00:00 19994330.289999961853 29000000.026000019163 27869999.998000029474 3960678.006999998819 60359.758577520 2024-02-19T18:12:21.097735+00:00 19994330.291000008583 28999999.945000048727 27870000.045000020415 3959393.924999997020 60359.758589091 2024-02-19T18:12:22.097498+00:00 19994330.289000030607 29000000.031000021845 27869999.909999970347 3964170.023000001907 60359.758600662 2024-02-19T18:12:23.097261+00:00 19994330.292999979109 29000000.002999998629 27870000.078000009060 3957404.983999996912 60359.758612234 2024-02-19T18:12:24.097023+00:00 19994330.287000060081 28999999.975999999791 27869999.939000010490 3958412.019999995828 60359.758623805 2024-02-19T18:12:25.096787+00:00 19994330.286999940872 29000000.013000000268 27870000.008999940008 3962083.004999995232 60359.758635377 2024-02-19T18:12:26.096550+00:00 19994330.294000029564 29000000.006999999285 27870000.024000048637 3963892.128000020981 60359.758646948 2024-02-19T18:12:27.096312+00:00 19994330.289000030607 29000000.006999999285 27870000.062999960035 3958402.882999985944 60359.758658519 2024-02-19T18:12:28.096076+00:00 19994330.288999918848 28999999.974999990314 27869999.944000009447 3956411.944000006188 60359.758670091 2024-02-19T18:12:29.095839+00:00 19994330.292999979109 28999999.995000001043 27870000.004000071436 3961288.108999996912 60359.758681843 2024-02-19T18:12:30.111224+00:00 19994330.289000030607 29000000.052999999374 27870000.038999918848 3964112.944000006188 60359.758693233 2024-02-19T18:12:31.095366+00:00 19994330.291000008583 28999999.955000009388 27869999.934000018984 3959725.027999997139 60359.758704985 2024-02-19T18:12:32.110750+00:00 19994330.289000030607 29000000.033999979496 27870000.014000058174 3956483.030000001192 60359.758716376 2024-02-19T18:12:33.094891+00:00 19994330.289999961853 29000000.033999979496 27870000.064999941736 3963863.986999989022 60359.758728128 2024-02-19T18:12:34.110276+00:00 19994330.287999991328 28999999.929000020027 27869999.899999979883 3956091.999000012875 60359.758739519 2024-02-19T18:12:35.094418+00:00 19994330.289000030607 28999999.980000019073 27870000.033000111580 3962822.905999987852 60359.758751271 2024-02-19T18:12:36.109803+00:00 19994330.291000008583 29000000.041999999434 27869999.985999941826 3957190.064000010025 60359.758762661 2024-02-19T18:12:37.093944+00:00 19994330.292999979109 28999999.999000009149 27870000.011000040919 3958930.968999981880 60359.758774414 2024-02-19T18:12:38.109328+00:00 19994330.289000030607 28999999.987999979407 27869999.992999911308 3956360.057999997865 60359.758785804 2024-02-19T18:12:39.093470+00:00 19994330.289999961853 29000000.007000029087 27870000.006000038236 3961256.976000010967 60359.758797556 2024-02-19T18:12:40.108854+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3962442.069999992847 60359.758808947 2024-02-19T18:12:41.092996+00:00 19994330.286000009626 29000000.034000039101 27870000.084000110626 3961830.967000008095 60359.758820699 2024-02-19T18:12:42.108381+00:00 19994330.295000080019 29000000.005999919027 27869999.959999918938 3960918.025999993086 60359.758832090 2024-02-19T18:12:43.092522+00:00 19994330.287999991328 28999999.976000070572 27869999.991000059992 3957589.916000009049 60359.758843841 2024-02-19T18:12:44.107907+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3958578.988000005018 60359.758855232 2024-02-19T18:12:45.092049+00:00 19994330.289999999106 28999999.980999950320 27869999.956000000238 3960557.023000001907 60359.758866984 2024-02-19T18:12:46.107433+00:00 19994330.291000001132 29000000.022999998182 27870000.024000000209 3956251.990999997128 60359.758878374 2024-02-19T18:12:47.091575+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3955128.048000007868 60359.758890127 2024-02-19T18:12:48.106959+00:00 19994330.289999991655 29000000.041000008583 27869999.996000010520 3957708.997999995947 60359.758901517 2024-02-19T18:12:49.091101+00:00 19994330.287999998778 28999999.981000069529 27870000.009999990463 3954881.962999999989 60359.758913269 2024-02-19T18:12:50.106486+00:00 19994330.289000000805 29000000.001999970526 27869999.978000018746 3957993.990999997128 60359.758924841 2024-02-19T18:12:51.106249+00:00 19994330.293999999762 28999999.993999961764 27870000.017999980599 3964398.009999989998 60359.758936412 2024-02-19T18:12:52.106012+00:00 19994330.289000000805 29000000.011000040919 27869999.968000020832 3951351.983999996912 60359.758947983 2024-02-19T18:12:53.105775+00:00 19994330.291999999434 28999999.988000039011 27870000.002999991179 3960510.050000011921 60359.758959555 2024-02-19T18:12:54.105538+00:00 19994330.289000000805 28999999.988999959081 27870000.023999989033 3952600.995000004768 60359.758971126 2024-02-19T18:12:55.105301+00:00 19994330.289000000805 28999999.978999968618 27869999.967000011355 3958119.919999986887 60359.758982698 2024-02-19T18:12:56.105064+00:00 19994330.288999971002 29000000.060000058264 27870000.069000009447 3960914.036000012886 60359.758994269 2024-02-19T18:12:57.104827+00:00 19994330.289999991655 28999999.988999959081 27869999.971000019461 3961082.050999999046 60359.759005840 2024-02-19T18:12:58.104591+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3959374.999000012875 60359.759017412 2024-02-19T18:12:59.104353+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3959493.021999955177 60359.759028983 2024-02-19T18:13:00.104116+00:00 19994330.291000008583 28999999.965999998152 27869999.960000038147 3960004.016000031959 60359.759040554 2024-02-19T18:13:01.103880+00:00 19994330.294000029564 29000000.026000011712 27870000.069999989122 3958346.916999996174 60359.759052126 2024-02-19T18:13:02.103642+00:00 19994330.287999991328 28999999.979999989271 27869999.979999959469 3959895.098999977112 60359.759063697 2024-02-19T18:13:03.103406+00:00 19994330.287999991328 29000000.012000009418 27869999.966000020504 3960043.951000034809 60359.759075087 2024-02-19T18:13:04.087547+00:00 19994330.287999991328 28999999.989000011235 27870000.008999999613 3957777.962999999989 60359.759086839 2024-02-19T18:13:05.102932+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3958352.039999961853 60359.759098230 2024-02-19T18:13:06.087074+00:00 19994330.290000021458 28999999.977000001818 27870000.026000019163 3958955.058000028133 60359.759109982 2024-02-19T18:13:07.102458+00:00 19994330.290000021458 29000000.038000021130 27870000.008999940008 3950889.971000016201 60359.759121373 2024-02-19T18:13:08.086600+00:00 19994330.294999960810 28999999.968999978155 27869999.975000020117 3952846.953000009060 60359.759133125 2024-02-19T18:13:09.101984+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3960519.025999962818 60359.759144515 2024-02-19T18:13:10.086126+00:00 19994330.291000008583 28999999.989000018686 27869999.978000041097 3954715.073000013828 60359.759156268 2024-02-19T18:13:11.101511+00:00 19994330.288999971002 28999999.996999979019 27870000.024999979883 3959572.881999969017 60359.759167839 2024-02-19T18:13:12.101274+00:00 19994330.289000030607 29000000.041000008583 27870000.026999950409 3957239.047000051010 60359.759179410 2024-02-19T18:13:13.101036+00:00 19994330.287999991328 28999999.981000009924 27869999.989000078291 3955368.942999958992 60359.759190981 2024-02-19T18:13:14.100800+00:00 19994330.292000059038 28999999.982999980450 27869999.971999999136 3963191.022000014782 60359.759202553 2024-02-19T18:13:15.100563+00:00 19994330.293999910355 29000000.013999998569 27869999.985999941826 3958949.001999973785 60359.759214124 2024-02-19T18:13:16.100326+00:00 19994330.287999991328 28999999.985000010580 27870000.049000021070 3951971.049000024796 60359.759225695 2024-02-19T18:13:17.100089+00:00 19994330.290000081062 29000000.029999971390 27869999.998000029474 3961971.953000009060 60359.759237267 2024-02-19T18:13:18.099852+00:00 19994330.289000030607 29000000.026000078768 27869999.985000010580 3959224.906000018120 60359.759248838 2024-02-19T18:13:19.099615+00:00 19994330.287999991328 28999999.943999890238 27869999.968999978155 3949593.062999964226 60359.759260410 2024-02-19T18:13:20.099379+00:00 19994330.289999961853 29000000.019000049680 27870000.000000000000 3957979.991999983788 60359.759271981 2024-02-19T18:13:21.099142+00:00 19994330.291999939829 29000000.001000050455 27870000.023999929428 3958753.971000016201 60359.759283552 2024-02-19T18:13:22.098904+00:00 19994330.296000000089 29000000.023999929428 27869999.978000041097 3957863.072000027169 60359.759295124 2024-02-19T18:13:23.098667+00:00 19994330.284000039101 28999999.967000011355 27870000.037999991328 3959562.927999972831 60359.759306695 2024-02-19T18:13:24.098431+00:00 19994330.291000008583 28999999.983999971300 27869999.971000000834 3957935.058000028133 60359.759318266 2024-02-19T18:13:25.098194+00:00 19994330.289000030607 29000000.011000040919 27869999.985999990255 3957918.937999964226 60359.759329838 2024-02-19T18:13:26.097957+00:00 19994330.289999961853 29000000.003000020981 27870000.059999998659 3958948.035000026226 60359.759341409 2024-02-19T18:13:27.097721+00:00 19994330.289999961853 29000000.018000010401 27869999.915000010282 3956526.986999989022 60359.759352980 2024-02-19T18:13:28.097484+00:00 19994330.287000060081 28999999.973999980837 27870000.035999998450 3960228.021000028122 60359.759364551 2024-02-19T18:13:29.097247+00:00 19994330.292999979109 29000000.016000028700 27870000.006000008434 3957433.066999971867 60359.759376123 2024-02-19T18:13:30.097010+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3957203.901000022888 60359.759387694 2024-02-19T18:13:31.096772+00:00 19994330.294000029564 28999999.990000009537 27869999.993000000715 3956508.010999978054 60359.759399266 2024-02-19T18:13:32.096536+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3953295.114000021946 60359.759410837 2024-02-19T18:13:33.096299+00:00 19994330.287999991328 28999999.975000020117 27870000.000000029802 3961134.895999968052 60359.759422408 2024-02-19T18:13:34.096062+00:00 19994330.287999991328 29000000.013999938965 27870000.002999961376 3957135.106999992859 60359.759434160 2024-02-19T18:13:35.111447+00:00 19994330.289999961853 29000000.006000038236 27870000.075000051409 3961870.029000043869 60359.759445551 2024-02-19T18:13:36.095589+00:00 19994330.287999991328 29000000.011000040919 27869999.907000008970 3957143.928999959957 60359.759457303 2024-02-19T18:13:37.110973+00:00 19994330.292000059038 28999999.984000001103 27870000.013999998569 3961345.045000017155 60359.759468693 2024-02-19T18:13:38.095115+00:00 19994330.291000008583 28999999.974000010639 27870000.058999959379 3956203.972000002861 60359.759480446 2024-02-19T18:13:39.110499+00:00 19994330.293999999762 29000000.057000000030 27869999.981999989599 3961434.935000001919 60359.759491836 2024-02-19T18:13:40.094641+00:00 19994330.285999998450 28999999.974999990314 27869999.984000030905 3957811.974999963772 60359.759503588 2024-02-19T18:13:41.110025+00:00 19994330.291000001132 29000000.021999999881 27869999.995999988168 3955463.051000059117 60359.759514979 2024-02-19T18:13:42.094167+00:00 19994330.287000000477 28999999.978000018746 27870000.034000039101 3955812.968999981880 60359.759526731 2024-02-19T18:13:43.109551+00:00 19994330.293999999762 29000000.006999999285 27870000.000000000000 3955789.011999965180 60359.759538122 2024-02-19T18:13:44.093693+00:00 19994330.287999991328 28999999.988999988884 27869999.929999951273 3955646.984000027180 60359.759549873 2024-02-19T18:13:45.109078+00:00 19994330.288000021130 28999999.989999979734 27869999.981999989599 3959198.985000013839 60359.759561264 2024-02-19T18:13:46.093220+00:00 19994330.293999999762 29000000.018000010401 27870000.049000021070 3958365.038999975193 60359.759573016 2024-02-19T18:13:47.108603+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3959093.990999997128 60359.759584407 2024-02-19T18:13:48.092745+00:00 19994330.293000008911 28999999.981000009924 27870000.014000058174 3961670.960000038147 60359.759596159 2024-02-19T18:13:49.108129+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3960015.117999970913 60359.759607549 2024-02-19T18:13:50.092272+00:00 19994330.289000000805 28999999.995000001043 27869999.916999939829 3958654.964999973774 60359.759619302 2024-02-19T18:13:51.107655+00:00 19994330.289000000805 28999999.990000009537 27869999.993000030518 3958855.945000051986 60359.759630692 2024-02-19T18:13:52.091798+00:00 19994330.292999979109 28999999.987999979407 27870000.052000049502 3952021.046999990940 60359.759642444 2024-02-19T18:13:53.107182+00:00 19994330.291000008583 28999999.994000021368 27869999.985999941826 3958626.995999991894 60359.759653835 2024-02-19T18:13:54.091324+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3957543.906000018120 60359.759665587 2024-02-19T18:13:55.106708+00:00 19994330.290000021458 29000000.016000028700 27870000.008000019938 3964914.118999958038 60359.759676978 2024-02-19T18:13:56.090850+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3957365.045000017155 60359.759688729 2024-02-19T18:13:57.106235+00:00 19994330.289999961853 29000000.047000050545 27870000.028999920934 3960613.894999980927 60359.759700301 2024-02-19T18:13:58.105998+00:00 19994330.285000029951 28999999.961999889463 27870000.038000110537 3959633.913000047207 60359.759711872 2024-02-19T18:13:59.105761+00:00 19994330.291999999434 29000000.015000101179 27869999.965999960899 3960484.143999993801 60359.759723444 2024-02-19T18:14:00.105522+00:00 19994330.292999979109 29000000.002999901772 27869999.967999938875 3958788.927999972831 60359.759735015 2024-02-19T18:14:01.105287+00:00 19994330.290000021458 28999999.962000008672 27869999.974000100046 3957873.124000012875 60359.759746586 2024-02-19T18:14:02.105050+00:00 19994330.291999999434 29000000.022000070661 27870000.052000001073 3958186.858999968041 60359.759757977 2024-02-19T18:14:03.089191+00:00 19994330.291999999434 29000000.001999970526 27869999.954999998212 3956129.036000012886 60359.759769729 2024-02-19T18:14:04.104576+00:00 19994330.287000000477 29000000.006000038236 27870000.069000009447 3957168.068000019062 60359.759781119 2024-02-19T18:14:05.088718+00:00 19994330.288000050932 29000000.001999970526 27869999.991999998689 3958914.977999985218 60359.759792872 2024-02-19T18:14:06.104102+00:00 19994330.289999961853 29000000.010999921709 27869999.965999990702 3958324.997000039089 60359.759804262 2024-02-19T18:14:07.088245+00:00 19994330.286000009626 28999999.959000110626 27869999.969000011683 3957680.940999985207 60359.759816014 2024-02-19T18:14:08.103629+00:00 19994330.291999939829 29000000.039999961853 27870000.051999989897 3959777.953999996185 60359.759827405 2024-02-19T18:14:09.087770+00:00 19994330.292999979109 28999999.957000020891 27869999.978000018746 3958129.046000003815 60359.759839157 2024-02-19T18:14:10.103155+00:00 19994330.291000008583 29000000.043999910355 27870000.022999998182 3958311.077000021935 60359.759850548 2024-02-19T18:14:11.087297+00:00 19994330.289000030607 28999999.994000080973 27870000.030999988317 3961837.945999979973 60359.759862300 2024-02-19T18:14:12.102681+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3953023.057999968994 60359.759873690 2024-02-19T18:14:13.086823+00:00 19994330.289000030607 29000000.028000000864 27869999.969999969006 3962488.940000057220 60359.759885442 2024-02-19T18:14:14.102207+00:00 19994330.291000008583 28999999.984999999404 27870000.013999998569 3958171.935999989975 60359.759896833 2024-02-19T18:14:15.086348+00:00 19994330.287999991328 29000000.004000000656 27870000.022999998182 3960308.078999996185 60359.759908585 2024-02-19T18:14:16.101733+00:00 19994330.294000029564 28999999.980999991298 27869999.965000029653 3960050.083999990951 60359.759919975 2024-02-19T18:14:17.085875+00:00 19994330.291999939829 29000000.040000010282 27870000.005999978632 3960314.952000021935 60359.759931727 2024-02-19T18:14:18.101260+00:00 19994330.287000060081 28999999.995000001043 27870000.027000010014 3957146.962000011932 60359.759943299 2024-02-19T18:14:19.101023+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3958395.020999907982 60359.759954870 2024-02-19T18:14:20.100786+00:00 19994330.289999961853 28999999.982999980450 27870000.015999969095 3959271.968000053894 60359.759966441 2024-02-19T18:14:21.100549+00:00 19994330.289000030607 28999999.996000021696 27869999.946000039577 3961770.947999954224 60359.759978013 2024-02-19T18:14:22.100312+00:00 19994330.289999961853 29000000.039000000805 27870000.044999960810 3959153.018000007141 60359.759989584 2024-02-19T18:14:23.100075+00:00 19994330.291000008583 28999999.950999978930 27869999.965999960899 3959955.009999989998 60359.760001156 2024-02-19T18:14:24.099838+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3953984.059000014793 60359.760012727 2024-02-19T18:14:25.099601+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3959878.949000000954 60359.760024298 2024-02-19T18:14:26.099364+00:00 19994330.292000059038 28999999.969999969006 27870000.029000040144 3958855.057000041008 60359.760035870 2024-02-19T18:14:27.099128+00:00 19994330.286000009626 29000000.012000020593 27869999.971999999136 3956077.995000004768 60359.760047441 2024-02-19T18:14:28.098890+00:00 19994330.291999939829 29000000.004999998957 27870000.014000058174 3959195.991999983788 60359.760059012 2024-02-19T18:14:29.098653+00:00 19994330.287000060081 29000000.001999970526 27869999.930999990553 3961385.906000018120 60359.760070584 2024-02-19T18:14:30.098417+00:00 19994330.289999961853 29000000.000000000000 27870000.063999891281 3958304.041999936104 60359.760082155 2024-02-19T18:14:31.098180+00:00 19994330.292999979109 28999999.975000020117 27870000.002000089735 3959331.991999983788 60359.760093726 2024-02-19T18:14:32.097943+00:00 19994330.291000001132 29000000.006000038236 27869999.982999920845 3957341.034000039101 60359.760105297 2024-02-19T18:14:33.097706+00:00 19994330.289999999106 29000000.017999891192 27870000.012000080198 3958212.921000003815 60359.760116869 2024-02-19T18:14:34.097469+00:00 19994330.287999998778 28999999.980000019073 27869999.998999949545 3959159.037000060081 60359.760128440 2024-02-19T18:14:35.097232+00:00 19994330.287999998778 29000000.032999988645 27870000.006999969482 3958045.049999951851 60359.760140012 2024-02-19T18:14:36.096996+00:00 19994330.287999998778 28999999.977000001818 27869999.980000019073 3960383.950999975204 60359.760151583 2024-02-19T18:14:37.096759+00:00 19994330.291999999434 29000000.045000080019 27869999.986000061035 3958796.095000029076 60359.760163154 2024-02-19T18:14:38.096521+00:00 19994330.290999989957 28999999.934999939054 27869999.981999989599 3958001.921000003815 60359.760174726 2024-02-19T18:14:39.096285+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3957144.990000010002 60359.760186297 2024-02-19T18:14:40.096047+00:00 19994330.289999991655 29000000.013000011444 27870000.011999960989 3953630.985999941826 60359.760197868 2024-02-19T18:14:41.095811+00:00 19994330.291999999434 29000000.004999998957 27870000.074999999255 3956699.047000051010 60359.760209620 2024-02-19T18:14:42.111195+00:00 19994330.288000021130 28999999.993000030518 27869999.951000001281 3956906.041999936104 60359.760221011 2024-02-19T18:14:43.095337+00:00 19994330.287999991328 29000000.043999910355 27869999.974000010639 3957429.924000024796 60359.760232763 2024-02-19T18:14:44.110722+00:00 19994330.291999999434 28999999.961000081152 27870000.045999988914 3955585.065999985207 60359.760244153 2024-02-19T18:14:45.094864+00:00 19994330.288999971002 28999999.995999928564 27869999.989999990910 3956343.958999990951 60359.760255906 2024-02-19T18:14:46.110247+00:00 19994330.290000021458 28999999.995000001043 27869999.960000008345 3954602.088000059128 60359.760267296 2024-02-19T18:14:47.094389+00:00 19994330.291000008583 29000000.013000011444 27869999.987000018358 3955652.881000041962 60359.760279048 2024-02-19T18:14:48.109774+00:00 19994330.291000008583 28999999.985000010580 27870000.026999980211 3954316.120999931823 60359.760290439 2024-02-19T18:14:49.093915+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3959248.945000051986 60359.760302191 2024-02-19T18:14:50.109300+00:00 19994330.289000030607 28999999.978999968618 27869999.926999989897 3954349.935999989975 60359.760313582 2024-02-19T18:14:51.093442+00:00 19994330.291000008583 28999999.982000000775 27870000.004000011832 3953322.085999966133 60359.760325334 2024-02-19T18:14:52.108827+00:00 19994330.288999971002 29000000.017000000924 27870000.057999968529 3951423.901999949943 60359.760336724 2024-02-19T18:14:53.092968+00:00 19994330.287999991328 29000000.043999999762 27869999.998000029474 3953865.007000089157 60359.760348476 2024-02-19T18:14:54.108353+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3953882.085999966133 60359.760359867 2024-02-19T18:14:55.092495+00:00 19994330.291999999434 28999999.994999989867 27869999.987999979407 3949052.031000018120 60359.760371619 2024-02-19T18:14:56.107879+00:00 19994330.289000030607 28999999.988000009209 27869999.972999989986 3956346.886999965180 60359.760383009 2024-02-19T18:14:57.092020+00:00 19994330.294999960810 29000000.004999998957 27870000.050999999046 3951592.072000027169 60359.760394762 2024-02-19T18:14:58.107405+00:00 19994330.286000009626 29000000.017000019550 27869999.990000009537 3958382.985000013839 60359.760406152 2024-02-19T18:14:59.091546+00:00 19994330.289000030607 28999999.958999961615 27869999.973999980837 3949962.957000017166 60359.760417904 2024-02-19T18:15:00.106929+00:00 19994330.287999991328 29000000.040000021458 27869999.995000001043 3956712.095999956131 60359.760429295 2024-02-19T18:15:01.091073+00:00 19994330.292999979109 28999999.962999999523 27869999.995000001043 3956781.957000017166 60359.760441047 2024-02-19T18:15:02.106457+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3954408.891000031959 60359.760452618 2024-02-19T18:15:03.106220+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3955439.046999930870 60359.760464009 2024-02-19T18:15:04.090362+00:00 19994330.289000030607 29000000.002000030130 27870000.029000040144 3955752.078999996185 60359.760475761 2024-02-19T18:15:05.105747+00:00 19994330.289999961853 29000000.006999969482 27869999.937999960035 3956009.906000018120 60359.760487151 2024-02-19T18:15:06.089888+00:00 19994330.290000081062 29000000.036000009626 27870000.075999978930 3958087.072999954224 60359.760498904 2024-02-19T18:15:07.105272+00:00 19994330.286000009626 28999999.913999971002 27869999.963999990374 3954684.937000035774 60359.760510294 2024-02-19T18:15:08.089414+00:00 19994330.291999939829 29000000.039000030607 27869999.960000038147 3957348.004000068177 60359.760522046 2024-02-19T18:15:09.104799+00:00 19994330.289999961853 28999999.989000018686 27869999.977000001818 3957726.020999907982 60359.760533437 2024-02-19T18:15:10.088940+00:00 19994330.292000059038 29000000.033999919891 27870000.049999948591 3956458.978000044823 60359.760545189 2024-02-19T18:15:11.104325+00:00 19994330.291000008583 28999999.992000099272 27870000.031000021845 3958627.016000031959 60359.760556580 2024-02-19T18:15:12.088467+00:00 19994330.291999939829 28999999.984999898821 27870000.006000038236 3949590.983999968041 60359.760568331 2024-02-19T18:15:13.103851+00:00 19994330.287000060081 29000000.004000071436 27869999.995999928564 3959337.962999939919 60359.760579722 2024-02-19T18:15:14.087993+00:00 19994330.291000008583 29000000.036999940872 27870000.014999989420 3957543.996000051033 60359.760591474 2024-02-19T18:15:15.103376+00:00 19994330.286000009626 28999999.958000060171 27869999.969000101089 3960833.171000003815 60359.760602865 2024-02-19T18:15:16.087520+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3959268.021000028122 60359.760614617 2024-02-19T18:15:17.102904+00:00 19994330.292999979109 28999999.996999979019 27870000.057999968529 3963096.878000020981 60359.760626007 2024-02-19T18:15:18.087045+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3955040.029999970924 60359.760637760 2024-02-19T18:15:19.102430+00:00 19994330.291999939829 28999999.996999979019 27869999.892000079155 3954687.029999970924 60359.760649150 2024-02-19T18:15:20.086572+00:00 19994330.286000009626 29000000.007000088692 27870000.078999999911 3956859.975000023842 60359.760660902 2024-02-19T18:15:21.101956+00:00 19994330.294000029564 28999999.980999950320 27869999.984999999404 3957781.024999976158 60359.760672293 2024-02-19T18:15:22.086098+00:00 19994330.287000060081 28999999.988000039011 27869999.956000000238 3956884.945000051986 60359.760684045 2024-02-19T18:15:23.101482+00:00 19994330.289999961853 29000000.026999950409 27870000.059999998659 3955806.036000012886 60359.760695436 2024-02-19T18:15:24.085624+00:00 19994330.291000008583 29000000.004000071436 27869999.979999989271 3955833.939999938011 60359.760707187 2024-02-19T18:15:25.101008+00:00 19994330.289999961853 29000000.028000000864 27869999.994000021368 3961089.026999949943 60359.760718759 2024-02-19T18:15:26.100773+00:00 19994330.291999999434 28999999.977000001818 27870000.007999990135 3963515.059000014793 60359.760730330 2024-02-19T18:15:27.100535+00:00 19994330.287999998778 28999999.995000001043 27870000.076000008732 3961599.896000028122 60359.760741902 2024-02-19T18:15:28.100298+00:00 19994330.292999990284 28999999.999000001699 27869999.959999978542 3958376.144000052940 60359.760753473 2024-02-19T18:15:29.100061+00:00 19994330.286000009626 28999999.988000001758 27869999.971000019461 3953275.837999939919 60359.760765044 2024-02-19T18:15:30.099824+00:00 19994330.291999999434 28999999.981000009924 27869999.971000019461 3957715.008000016212 60359.760776616 2024-02-19T18:15:31.099588+00:00 19994330.287999998778 29000000.031999990344 27870000.023999989033 3958419.062000035774 60359.760788187 2024-02-19T18:15:32.099351+00:00 19994330.289000000805 28999999.978000000119 27870000.017000019550 3955229.052999972831 60359.760799758 2024-02-19T18:15:33.099113+00:00 19994330.293999999762 29000000.062999989837 27870000.002999961376 3952461.973000050057 60359.760811330 2024-02-19T18:15:34.098876+00:00 19994330.285000000149 28999999.951000008732 27869999.977000001818 3959233.917999982834 60359.760822901 2024-02-19T18:15:35.098639+00:00 19994330.294999990612 28999999.993000000715 27869999.975000020117 3954695.057999968994 60359.760834472 2024-02-19T18:15:36.098403+00:00 19994330.289000000805 29000000.025000009686 27870000.061999980360 3959931.944999932777 60359.760846043 2024-02-19T18:15:37.098166+00:00 19994330.289000000805 28999999.969000011683 27869999.952000018209 3955276.071000099182 60359.760857615 2024-02-19T18:15:38.097929+00:00 19994330.288999971002 28999999.987999979407 27869999.991999980062 3957077.066999911796 60359.760869186 2024-02-19T18:15:39.097692+00:00 19994330.290000021458 29000000.012000020593 27870000.029000040144 3955789.848000050057 60359.760880758 2024-02-19T18:15:40.097455+00:00 19994330.291000008583 29000000.028999980539 27869999.998999949545 3959505.054999948014 60359.760892329 2024-02-19T18:15:41.097218+00:00 19994330.290000021458 29000000.014999989420 27870000.062000039965 3953133.055000067223 60359.760903900 2024-02-19T18:15:42.096981+00:00 19994330.292999979109 28999999.976000010967 27869999.952000018209 3957824.013999938965 60359.760915472 2024-02-19T18:15:43.096744+00:00 19994330.287999991328 29000000.000999990851 27870000.021999958903 3957880.989000082016 60359.760927043 2024-02-19T18:15:44.096506+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3959500.883999944199 60359.760938614 2024-02-19T18:15:45.096271+00:00 19994330.286000009626 29000000.021999958903 27869999.976000070572 3957257.034999967087 60359.760950185 2024-02-19T18:15:46.096033+00:00 19994330.293999969959 28999999.990000069141 27870000.000000000000 3954186.980000019073 60359.760961757 2024-02-19T18:15:47.095797+00:00 19994330.286000009626 28999999.970999959856 27869999.979999899864 3959933.042000054847 60359.760973328 2024-02-19T18:15:48.095559+00:00 19994330.290000021458 29000000.011999960989 27870000.008000019938 3955456.055999993812 60359.760985080 2024-02-19T18:15:49.110944+00:00 19994330.293999969959 28999999.955999970436 27870000.034000039101 3957367.975999950897 60359.760996471 2024-02-19T18:15:50.095086+00:00 19994330.289000030607 29000000.081000089645 27870000.019999980927 3958859.985000013839 60359.761008223 2024-02-19T18:15:51.110470+00:00 19994330.291000008583 29000000.010999921709 27869999.968999978155 3960525.001000047196 60359.761019614 2024-02-19T18:15:52.094612+00:00 19994330.287000000477 28999999.962000008672 27869999.981000069529 3956919.064999938011 60359.761031366 2024-02-19T18:15:53.109996+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3955274.961000084877 60359.761042756 2024-02-19T18:15:54.094138+00:00 19994330.289000030607 28999999.988000039011 27870000.039999961853 3955902.896999955177 60359.761054508 2024-02-19T18:15:55.109523+00:00 19994330.291999939829 28999999.985000010580 27869999.925999999046 3962030.044000030030 60359.761065899 2024-02-19T18:15:56.093664+00:00 19994330.287000060081 28999999.990999940783 27870000.014000058174 3960673.000000000000 60359.761077651 2024-02-19T18:15:57.109048+00:00 19994330.294999960810 29000000.019000049680 27870000.018000010401 3956546.083999990951 60359.761089042 2024-02-19T18:15:58.093191+00:00 19994330.291000008583 29000000.037999991328 27870000.072999998927 3959381.993999958038 60359.761100794 2024-02-19T18:15:59.108575+00:00 19994330.289999961853 28999999.971999999136 27869999.920000001788 3957170.957000017166 60359.761112184 2024-02-19T18:16:00.092716+00:00 19994330.288000110537 28999999.986999988556 27869999.966000009328 3954568.003999948967 60359.761123937 2024-02-19T18:16:01.108101+00:00 19994330.286999940872 29000000.000000000000 27869999.974999990314 3959032.971000074875 60359.761135327 2024-02-19T18:16:02.092243+00:00 19994330.289999961853 29000000.006000038236 27870000.059999991208 3960682.026000022888 60359.761147079 2024-02-19T18:16:03.107627+00:00 19994330.293000098318 29000000.029999971390 27870000.008000019938 3958941.873999952804 60359.761158470 2024-02-19T18:16:04.091769+00:00 19994330.290999889374 28999999.945999979973 27869999.981000009924 3959237.141000031959 60359.761170041 2024-02-19T18:16:05.091533+00:00 19994330.290000081062 29000000.010000001639 27870000.033999979496 3963074.072999954224 60359.761181612 2024-02-19T18:16:06.091296+00:00 19994330.289999961853 28999999.986000001431 27869999.969999998808 3964511.902999997139 60359.761193183 2024-02-19T18:16:07.091058+00:00 19994330.289000030607 29000000.006000000983 27870000.039000030607 3959598.957000017166 60359.761204755 2024-02-19T18:16:08.090821+00:00 19994330.289999961853 29000000.015999998897 27869999.978999968618 3959881.026000022888 60359.761216326 2024-02-19T18:16:09.090585+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3962818.010999917984 60359.761227897 2024-02-19T18:16:10.090348+00:00 19994330.292000059038 29000000.024000018835 27870000.003000020981 3957560.988000034820 60359.761239469 2024-02-19T18:16:11.090111+00:00 19994330.291000008583 28999999.980999980122 27869999.991999980062 3958181.965000032913 60359.761251221 2024-02-19T18:16:12.105496+00:00 19994330.289999961853 28999999.996000021696 27870000.028000000864 3956680.072000027169 60359.761262611 2024-02-19T18:16:13.089637+00:00 19994330.292999979109 29000000.019999980927 27870000.043999969959 3955888.906000018120 60359.761274364 2024-02-19T18:16:14.105022+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3960466.110999941826 60359.761285754 2024-02-19T18:16:15.089163+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3959776.983000040054 60359.761297506 2024-02-19T18:16:16.104548+00:00 19994330.291000008583 28999999.968999978155 27870000.046999990940 3955966.975999950897 60359.761308897 2024-02-19T18:16:17.088690+00:00 19994330.287999991328 29000000.063000019640 27869999.970000028610 3954916.013000010978 60359.761320649 2024-02-19T18:16:18.104074+00:00 19994330.290000081062 28999999.979000028223 27870000.024000048637 3959379.019999980927 60359.761332040 2024-02-19T18:16:19.088216+00:00 19994330.288999918848 29000000.002999961376 27869999.924999948591 3956738.001999973785 60359.761343792 2024-02-19T18:16:20.103600+00:00 19994330.293999999762 28999999.991999980062 27870000.054999951273 3962738.975000023842 60359.761355182 2024-02-19T18:16:21.087742+00:00 19994330.291000001132 29000000.019000049680 27869999.977000001818 3958803.971000074875 60359.761366935 2024-02-19T18:16:22.103126+00:00 19994330.289000000805 28999999.974999960512 27870000.026000019163 3958341.927000000142 60359.761378325 2024-02-19T18:16:23.087268+00:00 19994330.289999991655 29000000.005000051111 27870000.022000070661 3959771.057000000030 60359.761390077 2024-02-19T18:16:24.102652+00:00 19994330.289000000805 29000000.009999990463 27869999.990999940783 3960702.020000000019 60359.761401467 2024-02-19T18:16:25.086795+00:00 19994330.287999998778 29000000.018000010401 27869999.990000009537 3958357.129000001121 60359.761413219 2024-02-19T18:16:26.102178+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3964354.887999999803 60359.761424610 2024-02-19T18:16:27.086321+00:00 19994330.293000008911 29000000.000000000000 27870000.039999961853 3959425.030999999028 60359.761436362 2024-02-19T18:16:28.101707+00:00 19994330.293000008911 28999999.980999950320 27869999.980000019073 3959489.047000002116 60359.761447753 2024-02-19T18:16:29.085846+00:00 19994330.287000000477 29000000.022999998182 27869999.965000029653 3955453.006999998819 60359.761459505 2024-02-19T18:16:30.101231+00:00 19994330.292999979109 28999999.968000050634 27870000.024999979883 3955901.878000001889 60359.761470895 2024-02-19T18:16:31.085373+00:00 19994330.288000021130 29000000.003999948502 27869999.973000049591 3954614.051999994088 60359.761482648 2024-02-19T18:16:32.100758+00:00 19994330.288999971002 29000000.012000080198 27870000.002999901772 3956769.955999999773 60359.761494219 2024-02-19T18:16:33.100520+00:00 19994330.289000030607 29000000.046000000089 27870000.020000100136 3958011.907000004780 60359.761505790 2024-02-19T18:16:34.100284+00:00 19994330.293999969959 28999999.935999989510 27869999.946999911219 3957034.074999995995 60359.761517362 2024-02-19T18:16:35.100047+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3956160.002000004053 60359.761528933 2024-02-19T18:16:36.099810+00:00 19994330.290999948978 29000000.014999989420 27869999.980000019073 3953108.975999996066 60359.761540504 2024-02-19T18:16:37.099573+00:00 19994330.289000030607 28999999.970000028610 27870000.008000001311 3952354.153999999166 60359.761552076 2024-02-19T18:16:38.099336+00:00 19994330.287999991328 29000000.041000008583 27870000.010999999940 3957771.874000004958 60359.761563647 2024-02-19T18:16:39.099099+00:00 19994330.291999999434 29000000.002999901772 27870000.037999998778 3958572.006999998819 60359.761575218 2024-02-19T18:16:40.098862+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3954391.091999993194 60359.761586790 2024-02-19T18:16:41.098625+00:00 19994330.290000021458 29000000.016000028700 27869999.997999999672 3955146.988000005018 60359.761598361 2024-02-19T18:16:42.098389+00:00 19994330.292999979109 29000000.024000000209 27870000.030000001192 3960979.989999995101 60359.761609932 2024-02-19T18:16:43.098152+00:00 19994330.290000021458 28999999.967000000179 27870000.025000009686 3954567.050000011921 60359.761621504 2024-02-19T18:16:44.097915+00:00 19994330.291999999434 28999999.995000001043 27869999.929999981076 3959671.946999996901 60359.761633075 2024-02-19T18:16:45.097678+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3959247.921999990940 60359.761644647 2024-02-19T18:16:46.097441+00:00 19994330.289999961853 29000000.019000008702 27870000.075999978930 3958762.106000006199 60359.761656218 2024-02-19T18:16:47.097204+00:00 19994330.289000030607 28999999.959999978542 27870000.010000050068 3956718.942000002135 60359.761667789 2024-02-19T18:16:48.096967+00:00 19994330.289999961853 28999999.989000018686 27870000.014999989420 3950824.078999996185 60359.761679360 2024-02-19T18:16:49.096730+00:00 19994330.290000081062 29000000.046999990940 27869999.949999991804 3959758.912000000011 60359.761690931 2024-02-19T18:16:50.096493+00:00 19994330.287999991328 28999999.972999989986 27869999.966000020504 3960622.000000000000 60359.761702503 2024-02-19T18:16:51.096257+00:00 19994330.293999910355 29000000.008000019938 27870000.061999980360 3960385.001000002027 60359.761714074 2024-02-19T18:16:52.096020+00:00 19994330.287000060081 29000000.006999969482 27869999.998000029474 3960761.960999995004 60359.761725646 2024-02-19T18:16:53.095783+00:00 19994330.292000059038 28999999.981999989599 27869999.993999961764 3957782.920000001788 60359.761737217 2024-02-19T18:16:54.095545+00:00 19994330.289999961853 29000000.011000040919 27869999.996000051498 3960159.128000006080 60359.761748788 2024-02-19T18:16:55.095308+00:00 19994330.286999940872 29000000.018999990076 27870000.067999958992 3957871.991999983788 60359.761760540 2024-02-19T18:16:56.110694+00:00 19994330.292000059038 29000000.017000019550 27869999.942000031471 3962139.018000007141 60359.761771931 2024-02-19T18:16:57.094834+00:00 19994330.289999961853 28999999.955999970436 27870000.011999960989 3959434.016000003088 60359.761783683 2024-02-19T18:16:58.110219+00:00 19994330.292000059038 29000000.008000019938 27870000.014999989420 3960948.923000007868 60359.761795074 2024-02-19T18:16:59.094361+00:00 19994330.288999918848 29000000.004000011832 27869999.960000038147 3960710.092000008095 60359.761806826 2024-02-19T18:17:00.109744+00:00 19994330.290000081062 28999999.977999929339 27869999.990000009537 3958540.934999973048 60359.761818216 2024-02-19T18:17:01.093887+00:00 19994330.289999961853 28999999.996000051498 27870000.037999991328 3956271.005000025034 60359.761829969 2024-02-19T18:17:02.109272+00:00 19994330.287999991328 29000000.039000030607 27869999.952999949455 3960434.077999978792 60359.761841359 2024-02-19T18:17:03.093414+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3955721.949000000954 60359.761853111 2024-02-19T18:17:04.108798+00:00 19994330.292999979109 28999999.998999949545 27870000.032000061125 3953972.003000020981 60359.761864502 2024-02-19T18:17:05.092939+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3958485.026999980211 60359.761876073 2024-02-19T18:17:06.092703+00:00 19994330.292000059038 29000000.028000000864 27869999.957000020891 3957904.011999994982 60359.761887644 2024-02-19T18:17:07.092466+00:00 19994330.289999961853 29000000.018000010401 27870000.080999970436 3960462.967000008095 60359.761899216 2024-02-19T18:17:08.092229+00:00 19994330.291000008583 28999999.944999929518 27869999.962000008672 3957548.987000017893 60359.761910787 2024-02-19T18:17:09.091992+00:00 19994330.289999961853 29000000.026000019163 27870000.003999948502 3962884.962999999989 60359.761922359 2024-02-19T18:17:10.091754+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3956564.091999977827 60359.761933930 2024-02-19T18:17:11.091518+00:00 19994330.286999940872 29000000.016999959946 27870000.069000009447 3956091.034999995958 60359.761945501 2024-02-19T18:17:12.091282+00:00 19994330.291000008583 28999999.976000070572 27869999.935999989510 3962575.822000027169 60359.761957072 2024-02-19T18:17:13.091045+00:00 19994330.291000001132 29000000.014999989420 27870000.008000019938 3962518.103999971878 60359.761968643 2024-02-19T18:17:14.090807+00:00 19994330.291999999434 28999999.963999990374 27869999.958000060171 3961454.010000019800 60359.761980215 2024-02-19T18:17:15.090570+00:00 19994330.291000001132 29000000.028000000864 27870000.076999999583 3961022.037000000011 60359.761991786 2024-02-19T18:17:16.090334+00:00 19994330.287000000477 28999999.967000011355 27869999.951000008732 3962957.917999982834 60359.762003358 2024-02-19T18:17:17.090097+00:00 19994330.290000010282 29000000.006999969482 27869999.989999990910 3960271.983999996912 60359.762014929 2024-02-19T18:17:18.089860+00:00 19994330.287999991328 29000000.006000038236 27870000.033000010997 3961799.053000003099 60359.762026681 2024-02-19T18:17:19.105245+00:00 19994330.291999999434 28999999.991000000387 27869999.925000000745 3958506.017000020016 60359.762038072 2024-02-19T18:17:20.089386+00:00 19994330.291000008583 29000000.045000001788 27870000.078999999911 3959670.988000005018 60359.762049824 2024-02-19T18:17:21.104771+00:00 19994330.288000021130 28999999.952999990433 27869999.937999989837 3959230.987999976147 60359.762061214 2024-02-19T18:17:22.088912+00:00 19994330.293999999762 29000000.024000000209 27870000.038000021130 3958717.992000014056 60359.762072966 2024-02-19T18:17:23.104297+00:00 19994330.290999978781 28999999.939000010490 27869999.926999989897 3958659.004999995232 60359.762084357 2024-02-19T18:17:24.088439+00:00 19994330.288000021130 29000000.042999979109 27870000.031000021845 3957904.976000010967 60359.762096109 2024-02-19T18:17:25.103823+00:00 19994330.285000000149 29000000.006000008434 27870000.027000010014 3957916.009000002872 60359.762107500 2024-02-19T18:17:26.087965+00:00 19994330.291999999434 29000000.002000000328 27870000.003999948502 3963692.061999977101 60359.762119252 2024-02-19T18:17:27.103349+00:00 19994330.290000021458 28999999.984000001103 27870000.022000011057 3962118.849000006914 60359.762130642 2024-02-19T18:17:28.087490+00:00 19994330.289999961853 28999999.994000021368 27869999.962999999523 3956599.071999996901 60359.762142395 2024-02-19T18:17:29.102876+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3961704.010999978054 60359.762153785 2024-02-19T18:17:30.087017+00:00 19994330.291999999434 29000000.035000029951 27870000.043999969959 3955955.990000010002 60359.762165537 2024-02-19T18:17:31.102402+00:00 19994330.289999961853 28999999.986000001431 27869999.991000000387 3958625.064000010025 60359.762176928 2024-02-19T18:17:32.086544+00:00 19994330.290000021458 28999999.993999961764 27869999.980000019073 3956719.956000030041 60359.762188680 2024-02-19T18:17:33.101928+00:00 19994330.290000021458 28999999.970000028610 27869999.953000009060 3961401.927999972831 60359.762200070 2024-02-19T18:17:34.086069+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3958215.082000017166 60359.762211822 2024-02-19T18:17:35.101454+00:00 19994330.290000021458 28999999.984000030905 27869999.981999989599 3959336.930000007153 60359.762223213 2024-02-19T18:17:36.085595+00:00 19994330.291999999434 29000000.042999979109 27870000.052999969572 3959005.927999972831 60359.762234965 2024-02-19T18:17:37.100980+00:00 19994330.288999971002 28999999.970999959856 27870000.006000038236 3956588.121999979019 60359.762246355 2024-02-19T18:17:38.085122+00:00 19994330.291000008583 28999999.985000010580 27869999.945999979973 3957654.933000028133 60359.762258108 2024-02-19T18:17:39.100506+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3955678.110000013839 60359.762269679 2024-02-19T18:17:40.100270+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3959739.940999985207 60359.762281250 2024-02-19T18:17:41.100033+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3962977.044000030030 60359.762292822 2024-02-19T18:17:42.099796+00:00 19994330.288999918848 29000000.010000109673 27870000.019000049680 3956162.015999972820 60359.762304393 2024-02-19T18:17:43.099558+00:00 19994330.293000098318 28999999.971999879926 27870000.052999969572 3957405.933000028133 60359.762315964 2024-02-19T18:17:44.099322+00:00 19994330.292999979109 28999999.989000078291 27869999.909000039101 3959695.067999958992 60359.762327536 2024-02-19T18:17:45.099085+00:00 19994330.288999918848 29000000.056999921799 27870000.029999971390 3956327.966000020970 60359.762339107 2024-02-19T18:17:46.098848+00:00 19994330.289000030607 28999999.968000050634 27869999.990000009537 3961978.983999968041 60359.762350678 2024-02-19T18:17:47.098611+00:00 19994330.287000060081 28999999.985000010580 27870000.013999938965 3957790.121000051033 60359.762362250 2024-02-19T18:17:48.098374+00:00 19994330.291999939829 28999999.993999961764 27869999.958999991417 3956658.887999951839 60359.762373821 2024-02-19T18:17:49.098137+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3955916.000000000000 60359.762385393 2024-02-19T18:17:50.097901+00:00 19994330.289999961853 28999999.965999960899 27869999.988000039011 3954578.960000038147 60359.762396964 2024-02-19T18:17:51.097663+00:00 19994330.289999961853 29000000.004000071436 27870000.039999961853 3956946.976999998093 60359.762408535 2024-02-19T18:17:52.097426+00:00 19994330.289000030607 29000000.016999959946 27869999.973999980837 3959027.043999969959 60359.762420106 2024-02-19T18:17:53.097189+00:00 19994330.294000029564 29000000.031000021845 27870000.004999998957 3958506.106999992859 60359.762431677 2024-02-19T18:17:54.096953+00:00 19994330.289000030607 28999999.980000019073 27870000.054999999702 3958425.948000013828 60359.762443249 2024-02-19T18:17:55.096716+00:00 19994330.291999939829 29000000.014999989420 27869999.977000001818 3956366.915000020992 60359.762454820 2024-02-19T18:17:56.096479+00:00 19994330.284999970347 29000000.004000000656 27869999.981000009924 3955544.976000010967 60359.762466392 2024-02-19T18:17:57.096242+00:00 19994330.288000110537 28999999.960000000894 27869999.998000010848 3962128.065999985207 60359.762477963 2024-02-19T18:17:58.096005+00:00 19994330.292999979109 29000000.019000001252 27869999.987999979407 3958967.959999979008 60359.762489353 2024-02-19T18:17:59.080147+00:00 19994330.288999918848 29000000.004999998957 27870000.052999999374 3954551.007000029087 60359.762501106 2024-02-19T18:18:00.095529+00:00 19994330.292000059038 28999999.996000010520 27869999.922000020742 3951730.028999983799 60359.762512677 2024-02-19T18:18:01.095295+00:00 19994330.289999961853 29000000.002000000328 27870000.044999990612 3958103.008000016212 60359.762524248 2024-02-19T18:18:02.095057+00:00 19994330.294000029564 28999999.997999999672 27870000.009999990463 3954161.041999996174 60359.762535820 2024-02-19T18:18:03.094821+00:00 19994330.287999991328 28999999.997999999672 27869999.937000039965 3960752.885999978054 60359.762547391 2024-02-19T18:18:04.094584+00:00 19994330.287999991328 28999999.974000010639 27870000.049999948591 3959634.088999987114 60359.762558962 2024-02-19T18:18:05.094347+00:00 19994330.287000060081 29000000.006999999285 27869999.969000041485 3957463.896000028122 60359.762570534 2024-02-19T18:18:06.094110+00:00 19994330.289999961853 29000000.020999971777 27869999.991999980062 3957212.117999970913 60359.762582105 2024-02-19T18:18:07.093873+00:00 19994330.291999999434 28999999.981000009924 27870000.010999981314 3960384.039000033867 60359.762593676 2024-02-19T18:18:08.093636+00:00 19994330.293000001460 29000000.003000020981 27869999.990000009537 3959216.875999987125 60359.762605248 2024-02-19T18:18:09.093400+00:00 19994330.289999999106 29000000.031000021845 27870000.072000030428 3960648.055999993812 60359.762616819 2024-02-19T18:18:10.093162+00:00 19994330.289000000805 29000000.002999961376 27869999.962999999523 3959583.005999981891 60359.762628390 2024-02-19T18:18:11.092925+00:00 19994330.290000010282 29000000.006000038236 27869999.953999999911 3958473.026000022888 60359.762639962 2024-02-19T18:18:12.092688+00:00 19994330.287999998778 29000000.005999978632 27870000.086000028998 3956047.902999997139 60359.762651533 2024-02-19T18:18:13.092452+00:00 19994330.289999991655 28999999.983999971300 27869999.973999980837 3959701.086000024807 60359.762663105 2024-02-19T18:18:14.092215+00:00 19994330.293000008911 29000000.028999980539 27869999.986999988556 3954056.041000009049 60359.762674676 2024-02-19T18:18:15.091978+00:00 19994330.291999999434 29000000.031000021845 27870000.044999960810 3956090.873999952804 60359.762686247 2024-02-19T18:18:16.091741+00:00 19994330.287000000477 28999999.901000019163 27869999.905000090599 3960534.113000034820 60359.762697818 2024-02-19T18:18:17.091504+00:00 19994330.291999999434 29000000.049999948591 27870000.080999970436 3956972.890999972820 60359.762709389 2024-02-19T18:18:18.091266+00:00 19994330.287000000477 28999999.974000100046 27869999.985000010580 3955502.092000008095 60359.762720961 2024-02-19T18:18:19.091030+00:00 19994330.289999991655 28999999.983999971300 27869999.962999939919 3956678.970000029076 60359.762732532 2024-02-19T18:18:20.090794+00:00 19994330.287000000477 29000000.044000029564 27870000.055000070482 3960154.035999954212 60359.762744104 2024-02-19T18:18:21.090556+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3957945.900000036228 60359.762755675 2024-02-19T18:18:22.090320+00:00 19994330.292999979109 28999999.996000051498 27870000.030999898911 3954651.028999983799 60359.762767246 2024-02-19T18:18:23.090082+00:00 19994330.289000030607 28999999.962000008672 27869999.930000070482 3955999.028999983799 60359.762778998 2024-02-19T18:18:24.105467+00:00 19994330.289999961853 29000000.026999950409 27870000.023999929428 3959058.032000004780 60359.762790389 2024-02-19T18:18:25.089609+00:00 19994330.290000021458 28999999.983999971300 27870000.011000040919 3956710.935000001919 60359.762802141 2024-02-19T18:18:26.104993+00:00 19994330.290000021458 28999999.978000041097 27869999.996999979019 3960393.063000022899 60359.762813532 2024-02-19T18:18:27.089135+00:00 19994330.289999961853 29000000.009999990463 27869999.929000020027 3959663.891999959946 60359.762825284 2024-02-19T18:18:28.104520+00:00 19994330.290000021458 29000000.054000020027 27870000.088999990374 3959231.011000037193 60359.762836674 2024-02-19T18:18:29.088661+00:00 19994330.287000000477 28999999.949000000954 27869999.978000041097 3958072.097000002861 60359.762848427 2024-02-19T18:18:30.104046+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3958711.889999986161 60359.762859817 2024-02-19T18:18:31.088187+00:00 19994330.294000029564 29000000.046999931335 27870000.036999940872 3961974.072000027169 60359.762871569 2024-02-19T18:18:32.103572+00:00 19994330.288999971002 28999999.963000059128 27869999.965999998152 3962220.050999999046 60359.762882960 2024-02-19T18:18:33.087714+00:00 19994330.290000081062 28999999.991000000387 27870000.004000000656 3963680.979999959003 60359.762894712 2024-02-19T18:18:34.103098+00:00 19994330.289999961853 29000000.015000000596 27869999.975000001490 3957324.004000008106 60359.762906102 2024-02-19T18:18:35.087240+00:00 19994330.289000030607 29000000.010000001639 27870000.004999998957 3959495.035000026226 60359.762917854 2024-02-19T18:18:36.102624+00:00 19994330.290999889374 28999999.997000008821 27870000.067000001669 3961145.893999993801 60359.762929245 2024-02-19T18:18:37.086766+00:00 19994330.290000081062 28999999.968999978155 27869999.934999998659 3960033.980000019073 60359.762940997 2024-02-19T18:18:38.102150+00:00 19994330.289000030607 29000000.020000010729 27870000.006999999285 3958158.133000016212 60359.762952388 2024-02-19T18:18:39.086292+00:00 19994330.291999939829 29000000.004000011832 27870000.028999980539 3956509.930999993812 60359.762964140 2024-02-19T18:18:40.101677+00:00 19994330.289999961853 28999999.984000001103 27869999.978000018746 3967300.934000014793 60359.762975530 2024-02-19T18:18:41.085818+00:00 19994330.290000081062 29000000.002000000328 27870000.012000020593 3958992.092999935150 60359.762987283 2024-02-19T18:18:42.101203+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3958294.917999982834 60359.762998673 2024-02-19T18:18:43.085345+00:00 19994330.289000030607 28999999.972999989986 27869999.970000028610 3958663.092000008095 60359.763010425 2024-02-19T18:18:44.100729+00:00 19994330.288999918848 28999999.989000018686 27870000.028000000864 3959072.006000041962 60359.763021996 2024-02-19T18:18:45.100492+00:00 19994330.292000059038 28999999.995999988168 27869999.958999991417 3962041.953999996185 60359.763033568 2024-02-19T18:18:46.100256+00:00 19994330.291999939829 29000000.022999998182 27869999.949999991804 3962632.113000034820 60359.763045139 2024-02-19T18:18:47.100019+00:00 19994330.292000059038 29000000.021000031382 27870000.081000030041 3961038.913999915123 60359.763056710 2024-02-19T18:18:48.099781+00:00 19994330.287999991328 28999999.955999970436 27869999.954999979585 3957805.945000051986 60359.763068282 2024-02-19T18:18:49.099544+00:00 19994330.289999961853 29000000.016000028700 27870000.010999981314 3961728.990999937057 60359.763079853 2024-02-19T18:18:50.099307+00:00 19994330.289000030607 29000000.039999961853 27870000.070999979973 3961292.943000078201 60359.763091424 2024-02-19T18:18:51.099071+00:00 19994330.289000030607 28999999.967999991030 27869999.884999990463 3957178.067999958992 60359.763102996 2024-02-19T18:18:52.098834+00:00 19994330.286999940872 29000000.011999960989 27870000.074000000954 3958070.975000023842 60359.763114567 2024-02-19T18:18:53.098597+00:00 19994330.295000080019 29000000.003000020981 27869999.952000018209 3960944.105999947060 60359.763126139 2024-02-19T18:18:54.098360+00:00 19994330.287999991328 28999999.966000080109 27870000.022000070661 3960983.917000054847 60359.763137710 2024-02-19T18:18:55.098123+00:00 19994330.292999979109 29000000.050999999046 27870000.021999958903 3959626.968999981880 60359.763149281 2024-02-19T18:18:56.097886+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3956736.026000022888 60359.763160853 2024-02-19T18:18:57.097650+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3963602.077999948990 60359.763172243 2024-02-19T18:18:58.081791+00:00 19994330.289000030607 28999999.994000080973 27869999.996999979019 3957379.009000062943 60359.763183995 2024-02-19T18:18:59.097175+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3960947.911000012886 60359.763195386 2024-02-19T18:19:00.081316+00:00 19994330.289999961853 29000000.039999961853 27870000.042000059038 3957052.981999992859 60359.763207138 2024-02-19T18:19:01.096702+00:00 19994330.289999999106 28999999.983000040054 27869999.993999961764 3960608.064999938011 60359.763218528 2024-02-19T18:19:02.080844+00:00 19994330.291000001132 29000000.011999960989 27870000.032999988645 3955932.060999989975 60359.763230280 2024-02-19T18:19:03.096228+00:00 19994330.289999999106 28999999.977000001818 27869999.950000051409 3957344.848000050057 60359.763241671 2024-02-19T18:19:04.080370+00:00 19994330.289999991655 29000000.014999989420 27870000.008000019938 3962803.097000002861 60359.763253423 2024-02-19T18:19:05.095754+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3958478.087000011932 60359.763264813 2024-02-19T18:19:06.079896+00:00 19994330.290000010282 28999999.986999988556 27869999.930999990553 3960579.027999997139 60359.763276566 2024-02-19T18:19:07.095279+00:00 19994330.292000010610 28999999.998000029474 27870000.034000039101 3958367.923999906052 60359.763288137 2024-02-19T18:19:08.095043+00:00 19994330.291999999434 29000000.031999949366 27870000.016999959946 3960795.989000082016 60359.763299708 2024-02-19T18:19:09.094806+00:00 19994330.289000000805 28999999.996999979019 27869999.973999980837 3956695.850000023842 60359.763311280 2024-02-19T18:19:10.094570+00:00 19994330.289999991655 28999999.991000000387 27869999.994000080973 3957053.100999950897 60359.763322851 2024-02-19T18:19:11.094333+00:00 19994330.291000008583 28999999.973999999464 27870000.035000000149 3960461.013000010978 60359.763334422 2024-02-19T18:19:12.094096+00:00 19994330.287000000477 29000000.050000000745 27870000.019000001252 3959758.000000000000 60359.763345994 2024-02-19T18:19:13.093859+00:00 19994330.291000008583 28999999.951000008732 27869999.959999989718 3960917.995000004768 60359.763357565 2024-02-19T18:19:14.093622+00:00 19994330.288999971002 29000000.041000008583 27870000.035999998450 3956209.957000017166 60359.763369136 2024-02-19T18:19:15.093385+00:00 19994330.287999991328 28999999.997999999672 27869999.993000019342 3958009.077000021935 60359.763380708 2024-02-19T18:19:16.093148+00:00 19994330.291000008583 28999999.986000001431 27870000.018999990076 3963329.965999960899 60359.763392279 2024-02-19T18:19:17.092912+00:00 19994330.295000020415 28999999.989999979734 27869999.979999989271 3956124.029999970924 60359.763403851 2024-02-19T18:19:18.092675+00:00 19994330.288999971002 29000000.006999999285 27869999.984000001103 3961149.009999989998 60359.763415422 2024-02-19T18:19:19.092438+00:00 19994330.291000008583 28999999.984000030905 27870000.006000008434 3959838.825000048149 60359.763426993 2024-02-19T18:19:20.092201+00:00 19994330.289000030607 29000000.004000011832 27869999.985000010580 3961583.087999939919 60359.763438564 2024-02-19T18:19:21.091964+00:00 19994330.285999950022 29000000.018999990076 27869999.999000009149 3968296.085000038147 60359.763450135 2024-02-19T18:19:22.091727+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3959167.027999997139 60359.763461707 2024-02-19T18:19:23.091490+00:00 19994330.291999999434 28999999.968999978155 27870000.007999960333 3959177.021000028122 60359.763473278 2024-02-19T18:19:24.091253+00:00 19994330.290000021458 28999999.969999969006 27869999.928000029176 3955978.906999946106 60359.763484850 2024-02-19T18:19:25.091016+00:00 19994330.290000021458 29000000.053000029176 27870000.020999971777 3958759.950000048149 60359.763496421 2024-02-19T18:19:26.090779+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3957709.088999987114 60359.763507992 2024-02-19T18:19:27.090542+00:00 19994330.288999971002 28999999.979999959469 27870000.013000011444 3957676.942999958992 60359.763519564 2024-02-19T18:19:28.090305+00:00 19994330.287999991328 29000000.017000019550 27869999.988000039011 3963760.027999997139 60359.763531135 2024-02-19T18:19:29.090069+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3956594.937000035774 60359.763542706 2024-02-19T18:19:30.089832+00:00 19994330.291000008583 28999999.991999980062 27870000.054000020027 3961596.031000018120 60359.763554459 2024-02-19T18:19:31.105216+00:00 19994330.291000008583 28999999.955999970436 27869999.960999969393 3958845.985999941826 60359.763565849 2024-02-19T18:19:32.089358+00:00 19994330.289999961853 29000000.059000018984 27870000.019999980927 3956701.098000050057 60359.763577601 2024-02-19T18:19:33.104742+00:00 19994330.292000059038 29000000.012000080198 27870000.018000010401 3961505.003000020981 60359.763588992 2024-02-19T18:19:34.088884+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3958316.105000019073 60359.763600744 2024-02-19T18:19:35.104269+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3956201.881999969017 60359.763612134 2024-02-19T18:19:36.088410+00:00 19994330.286999940872 29000000.002999901772 27869999.983999971300 3958754.917999982834 60359.763623887 2024-02-19T18:19:37.103794+00:00 19994330.287999991328 29000000.014000058174 27869999.988000039011 3957238.991999983788 60359.763635277 2024-02-19T18:19:38.087936+00:00 19994330.292999979109 29000000.001000050455 27870000.024000048637 3959376.136999965180 60359.763647029 2024-02-19T18:19:39.103320+00:00 19994330.291000008583 29000000.000999931246 27870000.044999960810 3961370.888000010978 60359.763658420 2024-02-19T18:19:40.087462+00:00 19994330.291000008583 29000000.009999990463 27869999.930999990553 3960985.971000074875 60359.763670172 2024-02-19T18:19:41.102847+00:00 19994330.289000030607 28999999.973000049591 27870000.006999969482 3956232.087000011932 60359.763681563 2024-02-19T18:19:42.086989+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3957831.969999908935 60359.763693315 2024-02-19T18:19:43.102373+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3959347.884999989998 60359.763704705 2024-02-19T18:19:44.086515+00:00 19994330.289999961853 29000000.002999901772 27869999.985000010580 3957422.071000099182 60359.763716457 2024-02-19T18:19:45.101900+00:00 19994330.287999991328 29000000.020000100136 27870000.026000019163 3958964.066999911796 60359.763727847 2024-02-19T18:19:46.086042+00:00 19994330.287999991328 28999999.980999950320 27869999.993999961764 3955869.911000012886 60359.763739600 2024-02-19T18:19:47.101425+00:00 19994330.294000029564 28999999.993999999017 27870000.006000038236 3963543.142000079155 60359.763750990 2024-02-19T18:19:48.085568+00:00 19994330.289000030607 29000000.008000001311 27869999.973000049591 3959832.803999900818 60359.763762742 2024-02-19T18:19:49.100952+00:00 19994330.290999889374 29000000.010000001639 27870000.021000009030 3956209.198000072967 60359.763774133 2024-02-19T18:19:50.085094+00:00 19994330.291000008583 29000000.004999998957 27869999.980000000447 3955974.927999972831 60359.763785885 2024-02-19T18:19:51.100478+00:00 19994330.289000030607 29000000.015999998897 27870000.039999999106 3957194.026999949943 60359.763797456 2024-02-19T18:19:52.100241+00:00 19994330.289000030607 28999999.999000009149 27869999.997999999672 3960618.945000051986 60359.763809028 2024-02-19T18:19:53.100004+00:00 19994330.289999961853 28999999.991000000387 27870000.008999999613 3958530.916999936104 60359.763820599 2024-02-19T18:19:54.099767+00:00 19994330.289999961853 29000000.004999998957 27869999.958000000566 3956260.015000104904 60359.763832171 2024-02-19T18:19:55.099531+00:00 19994330.289999999106 28999999.971999999136 27870000.043999999762 3960319.087999939919 60359.763843742 2024-02-19T18:19:56.099293+00:00 19994330.291999999434 28999999.982999980450 27869999.953000009060 3953813.976000071038 60359.763855313 2024-02-19T18:19:57.099057+00:00 19994330.291999999434 29000000.037999991328 27870000.009999990463 3959480.032999991905 60359.763866885 2024-02-19T18:19:58.098820+00:00 19994330.285999998450 28999999.984000030905 27869999.995000001043 3958539.979999899864 60359.763878275 2024-02-19T18:19:59.082961+00:00 19994330.290999989957 29000000.000000000000 27870000.004000011832 3955562.949000000954 60359.763890027 2024-02-19T18:20:00.098344+00:00 19994330.288999989629 28999999.982999980450 27869999.960999969393 3958184.160000085831 60359.763901418 2024-02-19T18:20:01.082487+00:00 19994330.289000000805 28999999.999000009149 27869999.999000009149 3962858.885999917984 60359.763913170 2024-02-19T18:20:02.097872+00:00 19994330.293000008911 29000000.035000029951 27870000.065999981016 3951244.127000092994 60359.763924561 2024-02-19T18:20:03.082014+00:00 19994330.289000000805 29000000.000000000000 27869999.956000030041 3958697.904999970924 60359.763936312 2024-02-19T18:20:04.097398+00:00 19994330.293999999762 28999999.977000001818 27870000.014999989420 3958297.875000000000 60359.763947703 2024-02-19T18:20:05.081540+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3959314.152999997139 60359.763959455 2024-02-19T18:20:06.096924+00:00 19994330.289000000805 28999999.998999949545 27869999.991000000387 3957719.944000006188 60359.763970846 2024-02-19T18:20:07.081066+00:00 19994330.288999971002 29000000.006999969482 27870000.066000040621 3954807.059999942780 60359.763982598 2024-02-19T18:20:08.096451+00:00 19994330.287000000477 28999999.997000098228 27869999.921000000089 3956099.893000007141 60359.763993988 2024-02-19T18:20:09.080593+00:00 19994330.295000020415 28999999.996999979019 27870000.028000000864 3957700.032000064850 60359.764005740 2024-02-19T18:20:10.095976+00:00 19994330.287999991328 29000000.028000000864 27869999.995999928564 3954910.102999926079 60359.764017131 2024-02-19T18:20:11.080118+00:00 19994330.290000021458 28999999.977999929339 27870000.028000000864 3958714.909000039101 60359.764028883 2024-02-19T18:20:12.095503+00:00 19994330.291000008583 28999999.987000111490 27869999.950000051409 3958194.078999996185 60359.764040274 2024-02-19T18:20:13.079645+00:00 19994330.288999971002 29000000.000000000000 27870000.018999930471 3957224.878000020981 60359.764052026 2024-02-19T18:20:14.095029+00:00 19994330.290000021458 28999999.982999920845 27870000.018000010401 3952661.034999967087 60359.764063597 2024-02-19T18:20:15.094792+00:00 19994330.288999971002 29000000.017000079155 27870000.001000050455 3954377.950999975204 60359.764075168 2024-02-19T18:20:16.094555+00:00 19994330.289000030607 29000000.046999931335 27869999.940999981016 3959754.134999989998 60359.764086740 2024-02-19T18:20:17.094319+00:00 19994330.291999999434 29000000.004000071436 27870000.049999948591 3958179.958999990951 60359.764098311 2024-02-19T18:20:18.094082+00:00 19994330.288999971002 28999999.944999929518 27869999.983000040054 3961350.982000112999 60359.764109883 2024-02-19T18:20:19.093845+00:00 19994330.294000029564 28999999.986999988556 27869999.986000061035 3960696.998999952804 60359.764121454 2024-02-19T18:20:20.093607+00:00 19994330.288999971002 29000000.022000070661 27870000.028999920934 3958870.981999992859 60359.764133025 2024-02-19T18:20:21.093371+00:00 19994330.287999991328 29000000.010999921709 27869999.966000080109 3960319.985000013839 60359.764144597 2024-02-19T18:20:22.093134+00:00 19994330.289999961853 28999999.984000090510 27870000.004999998957 3956070.985999941826 60359.764156168 2024-02-19T18:20:23.092898+00:00 19994330.290000081062 28999999.997999910265 27869999.996999979019 3958174.975000023842 60359.764167739 2024-02-19T18:20:24.092661+00:00 19994330.288999918848 29000000.034000001848 27870000.057999968529 3957125.041000009049 60359.764179310 2024-02-19T18:20:25.092423+00:00 19994330.290000081062 28999999.953999999911 27869999.962000008672 3957175.062999964226 60359.764190882 2024-02-19T18:20:26.092186+00:00 19994330.292999979109 29000000.037999998778 27870000.009999990463 3961864.017000079155 60359.764202453 2024-02-19T18:20:27.091949+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3958227.032999991905 60359.764214024 2024-02-19T18:20:28.091713+00:00 19994330.289999961853 28999999.999000001699 27869999.969000000507 3958933.878999948967 60359.764225596 2024-02-19T18:20:29.091476+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3956733.034999967087 60359.764237167 2024-02-19T18:20:30.091239+00:00 19994330.292999979109 28999999.997999999672 27870000.010999988765 3953392.968000053894 60359.764248739 2024-02-19T18:20:31.091002+00:00 19994330.286000009626 29000000.013000011444 27870000.013000000268 3957444.972000002861 60359.764260310 2024-02-19T18:20:32.090764+00:00 19994330.291000008583 28999999.993000000715 27869999.969000011683 3957521.095000029076 60359.764271881 2024-02-19T18:20:33.090528+00:00 19994330.292000059038 29000000.009999960661 27870000.015999998897 3959647.185999989975 60359.764283452 2024-02-19T18:20:34.090291+00:00 19994330.289999961853 29000000.031000021845 27870000.011999990791 3959814.743999958038 60359.764295024 2024-02-19T18:20:35.090054+00:00 19994330.289999961853 28999999.977999988943 27869999.942000001669 3954935.932999968994 60359.764306776 2024-02-19T18:20:36.105439+00:00 19994330.291000008583 28999999.991000000387 27870000.073000010103 3955039.092000008095 60359.764318166 2024-02-19T18:20:37.089580+00:00 19994330.289000030607 29000000.012000020593 27869999.967999991030 3958722.024000049103 60359.764329919 2024-02-19T18:20:38.104965+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3955367.988000034820 60359.764341309 2024-02-19T18:20:39.089107+00:00 19994330.289999961853 28999999.989000018686 27869999.948000010103 3960450.039999961853 60359.764353061 2024-02-19T18:20:40.104491+00:00 19994330.291000008583 28999999.982999980450 27870000.015999969095 3960678.973999977112 60359.764364452 2024-02-19T18:20:41.088632+00:00 19994330.286999940872 29000000.012000020593 27869999.981999989599 3957806.952000021935 60359.764376204 2024-02-19T18:20:42.104018+00:00 19994330.295000080019 29000000.003000020981 27870000.037000000477 3959367.031999946106 60359.764387595 2024-02-19T18:20:43.088159+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3950737.929000020027 60359.764399346 2024-02-19T18:20:44.103543+00:00 19994330.288999918848 29000000.077000018209 27870000.035999950022 3953168.090000032913 60359.764410737 2024-02-19T18:20:45.087685+00:00 19994330.290000081062 28999999.924999948591 27869999.945000048727 3958664.021999955177 60359.764422489 2024-02-19T18:20:46.103070+00:00 19994330.287999991328 28999999.996000051498 27870000.026999950409 3959130.916000009049 60359.764433880 2024-02-19T18:20:47.087211+00:00 19994330.291999939829 29000000.026000019163 27870000.001999970526 3958167.020000100136 60359.764445632 2024-02-19T18:20:48.102596+00:00 19994330.289000000805 29000000.012999888510 27869999.993000030518 3955944.035999894142 60359.764457022 2024-02-19T18:20:49.086737+00:00 19994330.291000001132 28999999.969000101089 27870000.004999998957 3955456.038000106812 60359.764468775 2024-02-19T18:20:50.102122+00:00 19994330.293000001460 28999999.996999979019 27869999.973000049591 3958107.965999960899 60359.764480165 2024-02-19T18:20:51.086263+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3955831.021000028122 60359.764491917 2024-02-19T18:20:52.101648+00:00 19994330.289000000805 29000000.014999989420 27870000.001000050455 3964935.000999927986 60359.764503308 2024-02-19T18:20:53.085790+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3960077.922999999952 60359.764514879 2024-02-19T18:20:54.085553+00:00 19994330.287000019103 28999999.970999959856 27869999.975999951363 3955159.987999999896 60359.764526451 2024-02-19T18:20:55.085317+00:00 19994330.291999999434 29000000.017000079155 27869999.985000010580 3955513.046000000089 60359.764538022 2024-02-19T18:20:56.085079+00:00 19994330.289000000805 28999999.970999959856 27870000.022999998182 3963208.040999998804 60359.764549593 2024-02-19T18:20:57.084843+00:00 19994330.292999979109 29000000.049999948591 27870000.037999991328 3958935.943000001833 60359.764561164 2024-02-19T18:20:58.084606+00:00 19994330.291999999434 29000000.004000071436 27870000.026000019163 3955874.074999998789 60359.764572917 2024-02-19T18:20:59.099990+00:00 19994330.287000000477 28999999.978999968618 27869999.968000050634 3960671.995000001043 60359.764584307 2024-02-19T18:21:00.084130+00:00 19994330.290000021458 29000000.001000050455 27869999.986999988556 3954077.952999997884 60359.764596059 2024-02-19T18:21:01.099516+00:00 19994330.290999978781 28999999.997999999672 27870000.008000019938 3958908.958999998868 60359.764607450 2024-02-19T18:21:02.083658+00:00 19994330.285000029951 28999999.995000001043 27870000.014999989420 3955594.991000004113 60359.764619202 2024-02-19T18:21:03.099043+00:00 19994330.291999999434 29000000.013000000268 27870000.000000000000 3962430.019000000786 60359.764630592 2024-02-19T18:21:04.083184+00:00 19994330.296000000089 28999999.984000001103 27869999.937999960035 3954459.989999995101 60359.764642345 2024-02-19T18:21:05.098569+00:00 19994330.287000000477 29000000.015999998897 27870000.050999999046 3957209.050000004005 60359.764653735 2024-02-19T18:21:06.082711+00:00 19994330.289999961853 29000000.002999991179 27870000.028000000864 3959985.978000000119 60359.764665487 2024-02-19T18:21:07.098095+00:00 19994330.289000030607 28999999.991000000387 27869999.971000000834 3958076.006999998819 60359.764676878 2024-02-19T18:21:08.082237+00:00 19994330.289999961853 29000000.026000019163 27870000.052999999374 3962975.011999994982 60359.764688630 2024-02-19T18:21:09.097621+00:00 19994330.287000000477 28999999.979999989271 27869999.988999988884 3959254.969000004232 60359.764700021 2024-02-19T18:21:10.081762+00:00 19994330.292000059038 28999999.973000019789 27869999.942999999970 3956566.020999997854 60359.764711773 2024-02-19T18:21:11.097147+00:00 19994330.292999979109 29000000.004999998957 27869999.976000010967 3955037.950000002980 60359.764723163 2024-02-19T18:21:12.081289+00:00 19994330.291000008583 28999999.997999969870 27870000.081000000238 3961093.988999993075 60359.764734915 2024-02-19T18:21:13.096674+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3956909.969999998808 60359.764746306 2024-02-19T18:21:14.080815+00:00 19994330.291000008583 28999999.995000001043 27870000.052999999374 3958834.169000000227 60359.764758058 2024-02-19T18:21:15.096200+00:00 19994330.289000030607 29000000.011000040919 27869999.934999968857 3954328.910000010859 60359.764769448 2024-02-19T18:21:16.080342+00:00 19994330.286999940872 29000000.013999998569 27870000.037999991328 3956104.078999996185 60359.764781200 2024-02-19T18:21:17.095726+00:00 19994330.291000008583 28999999.950999978930 27869999.948000010103 3955450.901999995112 60359.764792591 2024-02-19T18:21:18.079867+00:00 19994330.289000030607 29000000.037999991328 27870000.008999999613 3956502.092000008095 60359.764804343 2024-02-19T18:21:19.095252+00:00 19994330.291999939829 29000000.006000038236 27870000.030000030994 3956577.045000001788 60359.764815914 2024-02-19T18:21:20.095015+00:00 19994330.287999991328 28999999.968999978155 27869999.986000001431 3960995.842999995220 60359.764827486 2024-02-19T18:21:21.094778+00:00 19994330.292000059038 29000000.049000021070 27870000.038999971002 3958567.052000001073 60359.764839057 2024-02-19T18:21:22.094541+00:00 19994330.291000008583 28999999.917999979109 27869999.950999978930 3952869.984999998938 60359.764850629 2024-02-19T18:21:23.094304+00:00 19994330.289000030607 29000000.041999939829 27870000.052000049502 3952186.040999994148 60359.764862200 2024-02-19T18:21:24.094069+00:00 19994330.289999961853 28999999.999000068754 27869999.968999978155 3957469.974000006914 60359.764873771 2024-02-19T18:21:25.093830+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3957492.038000002969 60359.764885343 2024-02-19T18:21:26.093593+00:00 19994330.291999939829 29000000.016000028700 27869999.920000080019 3954582.996999993920 60359.764896914 2024-02-19T18:21:27.093356+00:00 19994330.289000030607 28999999.985999941826 27870000.050999999046 3957159.036000012886 60359.764908485 2024-02-19T18:21:28.093119+00:00 19994330.292999979109 29000000.012000080198 27870000.026999950409 3952525.044000000227 60359.764920057 2024-02-19T18:21:29.092883+00:00 19994330.289000030607 28999999.984999898821 27869999.953999999911 3954888.921000003815 60359.764931628 2024-02-19T18:21:30.092646+00:00 19994330.289999961853 29000000.019000049680 27870000.032000061125 3959222.986999989022 60359.764943199 2024-02-19T18:21:31.092409+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3955804.988000005018 60359.764954770 2024-02-19T18:21:32.092172+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3954414.009999989998 60359.764966342 2024-02-19T18:21:33.091935+00:00 19994330.289000030607 29000000.018000010401 27870000.062000039965 3956503.967999995220 60359.764977913 2024-02-19T18:21:34.091699+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3954777.011000006925 60359.764989485 2024-02-19T18:21:35.091461+00:00 19994330.294000029564 28999999.955999970436 27869999.983999971300 3957314.080000013113 60359.765001056 2024-02-19T18:21:36.091225+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3953362.833999990951 60359.765012627 2024-02-19T18:21:37.090988+00:00 19994330.291000008583 28999999.970000028610 27869999.996000051498 3956528.166000009049 60359.765024198 2024-02-19T18:21:38.090751+00:00 19994330.289999961853 28999999.994999889284 27870000.006999969482 3955383.937999994028 60359.765035770 2024-02-19T18:21:39.090514+00:00 19994330.289000030607 28999999.989999998361 27869999.995000001043 3956414.939999998081 60359.765047341 2024-02-19T18:21:40.090277+00:00 19994330.288999918848 29000000.017999999225 27869999.990000009537 3957029.983999996912 60359.765058912 2024-02-19T18:21:41.090040+00:00 19994330.289000030607 29000000.024999991059 27870000.006999969482 3955549.014999986161 60359.765070484 2024-02-19T18:21:42.089803+00:00 19994330.293999999762 28999999.948000010103 27870000.001999970526 3952854.008000016212 60359.765082236 2024-02-19T18:21:43.105188+00:00 19994330.289999999106 29000000.083999991417 27870000.032999988645 3956822.055000007153 60359.765093626 2024-02-19T18:21:44.089330+00:00 19994330.290000010282 28999999.958999991417 27869999.953000068665 3956498.068999975920 60359.765105379 2024-02-19T18:21:45.104714+00:00 19994330.289999991655 28999999.976000010967 27870000.002000000328 3958061.925000011921 60359.765116769 2024-02-19T18:21:46.088855+00:00 19994330.287999998778 29000000.000999990851 27870000.039000000805 3963466.041000009049 60359.765128521 2024-02-19T18:21:47.104240+00:00 19994330.289000000805 29000000.028999980539 27869999.996000010520 3955853.944000006188 60359.765139912 2024-02-19T18:21:48.088381+00:00 19994330.288999989629 29000000.013000011444 27870000.006000000983 3956404.973999977112 60359.765151664 2024-02-19T18:21:49.103766+00:00 19994330.289000000805 28999999.956000030041 27869999.981000009924 3954076.054000020027 60359.765163055 2024-02-19T18:21:50.087908+00:00 19994330.291999999434 29000000.011999960989 27870000.028999980539 3957780.857999979984 60359.765174807 2024-02-19T18:21:51.103293+00:00 19994330.291999999434 28999999.988000039011 27869999.932000011206 3958593.173000007868 60359.765186197 2024-02-19T18:21:52.087434+00:00 19994330.292000029236 29000000.006999969482 27870000.032999988645 3959856.932999997865 60359.765197949 2024-02-19T18:21:53.102819+00:00 19994330.290999978781 29000000.016000028700 27869999.980999980122 3962793.044000000227 60359.765209340 2024-02-19T18:21:54.086960+00:00 19994330.286000009626 29000000.006999969482 27870000.027000010014 3956294.067999988794 60359.765220911 2024-02-19T18:21:55.086723+00:00 19994330.287999991328 28999999.965000029653 27870000.007000029087 3958282.808000028133 60359.765232482 2024-02-19T18:21:56.086486+00:00 19994330.291000008583 29000000.067000031471 27870000.018999990076 3955823.125000000000 60359.765244054 2024-02-19T18:21:57.086249+00:00 19994330.288999971002 28999999.938999891281 27869999.969999969006 3956756.983999996912 60359.765255625 2024-02-19T18:21:58.086013+00:00 19994330.291999999434 29000000.029000040144 27869999.990000009537 3955085.018999993801 60359.765267197 2024-02-19T18:21:59.085776+00:00 19994330.293000038713 28999999.996000051498 27870000.050999999046 3962761.916999996174 60359.765278768 2024-02-19T18:22:00.085538+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3960344.116000025999 60359.765290339 2024-02-19T18:22:01.085302+00:00 19994330.288999971002 28999999.977000001818 27869999.979000028223 3961833.933999956120 60359.765301910 2024-02-19T18:22:02.085065+00:00 19994330.291000008583 29000000.047999981791 27870000.029999971390 3964056.947000027169 60359.765313482 2024-02-19T18:22:03.084829+00:00 19994330.289000030607 28999999.945999979973 27870000.008000079542 3959434.069000006188 60359.765325234 2024-02-19T18:22:04.100213+00:00 19994330.288999971002 29000000.059999939054 27869999.952999949455 3958823.962999999989 60359.765336624 2024-02-19T18:22:05.084354+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3960756.083999990951 60359.765348377 2024-02-19T18:22:06.099738+00:00 19994330.295999940485 29000000.029000040144 27870000.041000008583 3962296.976000010967 60359.765359767 2024-02-19T18:22:07.083880+00:00 19994330.289000030607 28999999.993999961764 27869999.991000059992 3959842.995000004768 60359.765371519 2024-02-19T18:22:08.099265+00:00 19994330.290000021458 28999999.981000069529 27870000.030999898911 3958278.995000004768 60359.765382910 2024-02-19T18:22:09.083407+00:00 19994330.288999918848 29000000.002999901772 27870000.017000079155 3960652.013999999035 60359.765394662 2024-02-19T18:22:10.098791+00:00 19994330.288000110537 28999999.994000080973 27869999.944000009447 3960161.943999946117 60359.765406053 2024-02-19T18:22:11.082933+00:00 19994330.288999918848 28999999.960999969393 27869999.977999929339 3958668.029000043869 60359.765417804 2024-02-19T18:22:12.098318+00:00 19994330.289000030607 29000000.042000059038 27870000.030000090599 3963394.005999981891 60359.765429195 2024-02-19T18:22:13.082460+00:00 19994330.294000029564 29000000.001999970526 27870000.045999880880 3963421.993000030983 60359.765440947 2024-02-19T18:22:14.097844+00:00 19994330.288999918848 29000000.006000038236 27869999.970000028610 3958644.004999995232 60359.765452338 2024-02-19T18:22:15.081985+00:00 19994330.292000059038 28999999.948999881744 27869999.940999981016 3957638.843999981880 60359.765464090 2024-02-19T18:22:16.097369+00:00 19994330.289000030607 29000000.026999998838 27870000.022999998182 3959276.026000022888 60359.765475480 2024-02-19T18:22:17.081511+00:00 19994330.291000008583 29000000.019000001252 27870000.055999990553 3956376.056999980938 60359.765487233 2024-02-19T18:22:18.096896+00:00 19994330.284999970347 28999999.986000001431 27869999.944000009447 3957464.988999962807 60359.765498623 2024-02-19T18:22:19.081038+00:00 19994330.294000029564 29000000.039000000805 27870000.030000090599 3963565.043000041973 60359.765510375 2024-02-19T18:22:20.096422+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3962073.002999960911 60359.765521766 2024-02-19T18:22:21.080564+00:00 19994330.289000030607 28999999.994999971241 27869999.974999900907 3958249.978000044823 60359.765533518 2024-02-19T18:22:22.095948+00:00 19994330.289999961853 28999999.989000018686 27870000.002000089735 3958152.041999996174 60359.765544909 2024-02-19T18:22:23.080093+00:00 19994330.292000059038 28999999.974999990314 27869999.997999999672 3955958.956999958027 60359.765556660 2024-02-19T18:22:24.095475+00:00 19994330.288999918848 29000000.025999989361 27870000.034000001848 3961056.040000020992 60359.765568051 2024-02-19T18:22:25.079616+00:00 19994330.289000030607 29000000.005999978632 27869999.944999989122 3957764.055999993812 60359.765579803 2024-02-19T18:22:26.095001+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3960276.914000033867 60359.765591375 2024-02-19T18:22:27.094764+00:00 19994330.289999961853 28999999.979000028223 27869999.981000009924 3961667.095999956131 60359.765602946 2024-02-19T18:22:28.094527+00:00 19994330.293000098318 29000000.004999998957 27870000.042999979109 3960863.987000048161 60359.765614517 2024-02-19T18:22:29.094290+00:00 19994330.288999918848 28999999.988999959081 27869999.932000011206 3958966.904999970924 60359.765626089 2024-02-19T18:22:30.094053+00:00 19994330.289000030607 29000000.027000010014 27870000.075000021607 3957837.037999988068 60359.765637660 2024-02-19T18:22:31.093816+00:00 19994330.292000059038 28999999.949999991804 27869999.926999989897 3957165.966000020970 60359.765649231 2024-02-19T18:22:32.093579+00:00 19994330.290999889374 29000000.053000029176 27870000.063000019640 3963873.071999967098 60359.765660803 2024-02-19T18:22:33.093343+00:00 19994330.289000030607 29000000.013999998569 27869999.965999960899 3956591.013000010978 60359.765672374 2024-02-19T18:22:34.093105+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3960208.935999989975 60359.765683945 2024-02-19T18:22:35.092869+00:00 19994330.290000081062 28999999.976000070572 27869999.972999989986 3961025.902999997139 60359.765695516 2024-02-19T18:22:36.092631+00:00 19994330.291000001132 29000000.017999891192 27870000.004000011832 3957690.140000044834 60359.765707088 2024-02-19T18:22:37.092394+00:00 19994330.293000001460 29000000.031000021845 27870000.057999968529 3959769.048999965191 60359.765718659 2024-02-19T18:22:38.092158+00:00 19994330.287999998778 28999999.963000059128 27870000.008000019938 3960320.989000021946 60359.765730231 2024-02-19T18:22:39.091921+00:00 19994330.290000010282 28999999.975999951363 27869999.906000021845 3957004.917999982834 60359.765741802 2024-02-19T18:22:40.091684+00:00 19994330.289999991655 29000000.037999991328 27870000.058999959379 3956397.045000017155 60359.765753374 2024-02-19T18:22:41.091447+00:00 19994330.287000019103 28999999.985000010580 27870000.013000011444 3961722.950999975204 60359.765764945 2024-02-19T18:22:42.091210+00:00 19994330.292999979109 29000000.009000059217 27870000.023000061512 3959210.988000034820 60359.765776516 2024-02-19T18:22:43.090974+00:00 19994330.287000000477 28999999.992999911308 27869999.951999899000 3957984.080999969970 60359.765788087 2024-02-19T18:22:44.090736+00:00 19994330.293000008911 29000000.022999998182 27870000.062000039965 3961299.009000002872 60359.765799658 2024-02-19T18:22:45.090500+00:00 19994330.293999999762 28999999.985000010580 27869999.953999999911 3957393.884000002872 60359.765811230 2024-02-19T18:22:46.090263+00:00 19994330.285000000149 28999999.989000078291 27869999.978000041097 3957880.074999988079 60359.765822801 2024-02-19T18:22:47.090026+00:00 19994330.291999999434 28999999.968999978155 27870000.003999948502 3962520.027999997139 60359.765834553 2024-02-19T18:22:48.105410+00:00 19994330.289999991655 29000000.000000000000 27870000.018000010401 3959316.029000043869 60359.765845944 2024-02-19T18:22:49.089552+00:00 19994330.286000009626 29000000.036000009626 27870000.021000031382 3959199.927999972831 60359.765857515 2024-02-19T18:22:50.089315+00:00 19994330.290000021458 29000000.023999929428 27870000.016000028700 3955676.985000013839 60359.765869087 2024-02-19T18:22:51.089078+00:00 19994330.291999999434 28999999.973999980837 27869999.944000009447 3958424.045000017155 60359.765880658 2024-02-19T18:22:52.088842+00:00 19994330.289999961853 29000000.020000100136 27870000.044999960810 3955423.919999957085 60359.765892229 2024-02-19T18:22:53.088605+00:00 19994330.291000008583 28999999.971000000834 27869999.950999978930 3954784.978000044823 60359.765903801 2024-02-19T18:22:54.088368+00:00 19994330.291000008583 29000000.029000010341 27870000.044000029564 3955782.973999977112 60359.765915372 2024-02-19T18:22:55.088131+00:00 19994330.288999971002 28999999.952999990433 27869999.958999991417 3954555.115999997128 60359.765926943 2024-02-19T18:22:56.087893+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3953638.953000009060 60359.765938514 2024-02-19T18:22:57.087656+00:00 19994330.292999979109 29000000.002000000328 27870000.031999949366 3955865.034999967087 60359.765950086 2024-02-19T18:22:58.087420+00:00 19994330.289000030607 28999999.974999990314 27869999.935999989510 3955614.027000010014 60359.765961657 2024-02-19T18:22:59.087183+00:00 19994330.291000008583 29000000.011999990791 27870000.022000070661 3955007.870999991894 60359.765973228 2024-02-19T18:23:00.086944+00:00 19994330.291000008583 28999999.977000031620 27869999.984999898821 3955282.007000029087 60359.765984800 2024-02-19T18:23:01.086709+00:00 19994330.289999961853 29000000.053999960423 27870000.068000078201 3952696.032000004780 60359.765996371 2024-02-19T18:23:02.086472+00:00 19994330.289000030607 28999999.985000010580 27869999.921000000089 3953255.057999968994 60359.766007943 2024-02-19T18:23:03.086235+00:00 19994330.289000030607 29000000.019999980927 27870000.081000000238 3957361.941000043880 60359.766019514 2024-02-19T18:23:04.085998+00:00 19994330.290999889374 28999999.958000000566 27869999.986000001431 3950866.164999961853 60359.766031085 2024-02-19T18:23:05.085762+00:00 19994330.288000110537 29000000.018000010401 27869999.944999989122 3952102.898000001907 60359.766042656 2024-02-19T18:23:06.085524+00:00 19994330.288999918848 28999999.995000001043 27869999.994000021368 3963463.986999989022 60359.766054228 2024-02-19T18:23:07.085287+00:00 19994330.294000029564 29000000.032999988645 27870000.011999990791 3959751.993000030983 60359.766065799 2024-02-19T18:23:08.085051+00:00 19994330.291000008583 28999999.980000019073 27870000.013999998569 3950958.058000028133 60359.766077370 2024-02-19T18:23:09.084814+00:00 19994330.289000030607 28999999.981000009924 27869999.967999991030 3953652.027999997139 60359.766088942 2024-02-19T18:23:10.084577+00:00 19994330.291000008583 29000000.029999971390 27870000.057000011206 3960453.953999996185 60359.766100694 2024-02-19T18:23:11.099961+00:00 19994330.288999918848 28999999.968000050634 27869999.983999971300 3954014.960999966133 60359.766112085 2024-02-19T18:23:12.084104+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3950442.016000031959 60359.766123837 2024-02-19T18:23:13.099488+00:00 19994330.290000081062 29000000.016000028700 27869999.981000009924 3958520.056999921799 60359.766135227 2024-02-19T18:23:14.083630+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3953277.884999989998 60359.766146979 2024-02-19T18:23:15.099014+00:00 19994330.291000008583 28999999.996000051498 27869999.936999980360 3954493.987000108231 60359.766158370 2024-02-19T18:23:16.083156+00:00 19994330.289999961853 28999999.996999979019 27870000.055999990553 3950514.026999949943 60359.766170122 2024-02-19T18:23:17.098540+00:00 19994330.291000008583 29000000.046999931335 27870000.019999980927 3952079.088000059128 60359.766181513 2024-02-19T18:23:18.082682+00:00 19994330.287999991328 28999999.953999999911 27869999.950000051409 3954431.968999981880 60359.766193265 2024-02-19T18:23:19.098066+00:00 19994330.289000030607 29000000.029000040144 27869999.974999960512 3957056.944999932777 60359.766204655 2024-02-19T18:23:20.082208+00:00 19994330.286000009626 28999999.981999989599 27870000.038999971002 3951816.976000071038 60359.766216408 2024-02-19T18:23:21.097592+00:00 19994330.293999910355 29000000.006999969482 27870000.014999989420 3953276.110999941826 60359.766227798 2024-02-19T18:23:22.081734+00:00 19994330.292999979109 29000000.030000090599 27870000.044000029564 3960795.980000019073 60359.766239550 2024-02-19T18:23:23.097119+00:00 19994330.290000081062 28999999.997999910265 27869999.971999999136 3954348.962000011932 60359.766250941 2024-02-19T18:23:24.081261+00:00 19994330.287999991328 28999999.971000079066 27870000.004000071436 3955610.009999989998 60359.766262692 2024-02-19T18:23:25.096645+00:00 19994330.291999939829 29000000.015999909490 27869999.993999961764 3958227.072999954224 60359.766274083 2024-02-19T18:23:26.080787+00:00 19994330.288000110537 28999999.994000080973 27869999.988000039011 3959831.921000003815 60359.766285835 2024-02-19T18:23:27.096172+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3956881.039000033867 60359.766297226 2024-02-19T18:23:28.080313+00:00 19994330.292999979109 28999999.981000069529 27869999.971999999136 3955914.957999945153 60359.766308978 2024-02-19T18:23:29.095697+00:00 19994330.289000000805 29000000.015999909490 27869999.993999961764 3955592.958000063896 60359.766320368 2024-02-19T18:23:30.079839+00:00 19994330.289000000805 28999999.991000000387 27870000.018000010401 3956036.958999990951 60359.766332121 2024-02-19T18:23:31.095223+00:00 19994330.289999999106 29000000.017999999225 27869999.967000011355 3951986.082999945153 60359.766343692 2024-02-19T18:23:32.094987+00:00 19994330.291999999434 28999999.980000000447 27870000.047000050545 3955278.933000088204 60359.766355263 2024-02-19T18:23:33.094750+00:00 19994330.290000010282 29000000.028999980539 27869999.991999980062 3957062.998000026215 60359.766366835 2024-02-19T18:23:34.094513+00:00 19994330.289000000805 29000000.008999999613 27870000.000999931246 3956305.002999901772 60359.766378406 2024-02-19T18:23:35.094276+00:00 19994330.288999989629 28999999.983000010252 27869999.962000008672 3954799.978000044823 60359.766389977 2024-02-19T18:23:36.094040+00:00 19994330.289999991655 29000000.034000009298 27870000.075000051409 3954498.095999956131 60359.766401549 2024-02-19T18:23:37.093802+00:00 19994330.289000000805 28999999.980999980122 27869999.940999981016 3955508.970000029076 60359.766413120 2024-02-19T18:23:38.093565+00:00 19994330.295000020415 29000000.028000000864 27870000.090999960899 3952463.766000031959 60359.766424691 2024-02-19T18:23:39.093328+00:00 19994330.289000000805 28999999.975000020117 27869999.976000070572 3953527.259999989998 60359.766436263 2024-02-19T18:23:40.093091+00:00 19994330.287999991328 28999999.995000001043 27869999.975000001490 3952184.014999986161 60359.766447834 2024-02-19T18:23:41.092855+00:00 19994330.293000008911 29000000.002999961376 27870000.015999998897 3955104.991000055801 60359.766459405 2024-02-19T18:23:42.092618+00:00 19994330.285999979824 28999999.949000000954 27869999.959999989718 3961851.995999931823 60359.766470977 2024-02-19T18:23:43.092380+00:00 19994330.291000008583 29000000.033000048250 27869999.993000000715 3960922.944000006188 60359.766482548 2024-02-19T18:23:44.092143+00:00 19994330.290000021458 28999999.968999978155 27870000.011000011116 3953746.023000001907 60359.766494120 2024-02-19T18:23:45.091907+00:00 19994330.288999971002 29000000.010999981314 27869999.998999979347 3953328.995000004768 60359.766505691 2024-02-19T18:23:46.091670+00:00 19994330.292999979109 29000000.008999999613 27869999.932000011206 3957813.067999958992 60359.766517262 2024-02-19T18:23:47.091433+00:00 19994330.287000000477 29000000.012000020593 27870000.081999991089 3959815.919000030030 60359.766528833 2024-02-19T18:23:48.091196+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3956702.069000006188 60359.766540224 2024-02-19T18:23:49.075338+00:00 19994330.290000021458 29000000.016000028700 27870000.016999989748 3961506.953999996185 60359.766551976 2024-02-19T18:23:50.090722+00:00 19994330.288999971002 28999999.961999889463 27869999.990000009537 3958436.960999966133 60359.766563367 2024-02-19T18:23:51.074865+00:00 19994330.287000000477 29000000.066000100225 27869999.980000019073 3954013.997000098228 60359.766575119 2024-02-19T18:23:52.090248+00:00 19994330.291999999434 28999999.966999888420 27870000.051999989897 3958584.120999931823 60359.766586509 2024-02-19T18:23:53.074390+00:00 19994330.293000038713 29000000.025000099093 27869999.981999989599 3959467.963999987114 60359.766598261 2024-02-19T18:23:54.089774+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3961844.947000027169 60359.766609833 2024-02-19T18:23:55.089538+00:00 19994330.292999979109 28999999.977999929339 27870000.016999959946 3964977.011999965180 60359.766621404 2024-02-19T18:23:56.089301+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3956766.026000022888 60359.766632975 2024-02-19T18:23:57.089064+00:00 19994330.289999961853 29000000.032000061125 27869999.986999988556 3959735.958999990951 60359.766644547 2024-02-19T18:23:58.088827+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3959287.026000022888 60359.766656118 2024-02-19T18:23:59.088589+00:00 19994330.289999961853 29000000.016000028700 27870000.010999921709 3960572.075000048149 60359.766667689 2024-02-19T18:24:00.088352+00:00 19994330.294000029564 28999999.971999999136 27870000.020000100136 3958668.003999948967 60359.766679261 2024-02-19T18:24:01.088117+00:00 19994330.284999970347 29000000.033999919891 27869999.996999979019 3962499.937000035774 60359.766690832 2024-02-19T18:24:02.087880+00:00 19994330.292000059038 28999999.993000030518 27870000.011999960989 3957797.018999934196 60359.766702403 2024-02-19T18:24:03.087643+00:00 19994330.289999961853 28999999.973999980837 27870000.001000050455 3956788.018000007141 60359.766713975 2024-02-19T18:24:04.087406+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3960927.981999992859 60359.766725546 2024-02-19T18:24:05.087169+00:00 19994330.287999991328 29000000.047999981791 27870000.003999948502 3959574.012000083923 60359.766737117 2024-02-19T18:24:06.086932+00:00 19994330.292000059038 28999999.994000080973 27869999.996000051498 3964400.976999998093 60359.766748689 2024-02-19T18:24:07.086695+00:00 19994330.286000009626 28999999.965999998152 27870000.036999940872 3960044.941999911796 60359.766760260 2024-02-19T18:24:08.086459+00:00 19994330.292999979109 29000000.018999990076 27869999.996000051498 3959864.097000002861 60359.766771832 2024-02-19T18:24:09.086221+00:00 19994330.289000030607 28999999.986999999732 27869999.965999960899 3956210.935999989975 60359.766783403 2024-02-19T18:24:10.085984+00:00 19994330.291999939829 29000000.034000009298 27870000.016000028700 3958092.133000016212 60359.766794974 2024-02-19T18:24:11.085748+00:00 19994330.289000030607 28999999.930999990553 27869999.996000051498 3961368.824000000954 60359.766806545 2024-02-19T18:24:12.085511+00:00 19994330.291000008583 29000000.011000011116 27869999.987999919802 3962241.961000084877 60359.766818116 2024-02-19T18:24:13.085273+00:00 19994330.289000030607 29000000.054999981076 27870000.004999998957 3961082.232999920845 60359.766829688 2024-02-19T18:24:14.085036+00:00 19994330.288999918848 28999999.983000010252 27870000.001000050455 3958622.881999969017 60359.766841259 2024-02-19T18:24:15.084799+00:00 19994330.290000081062 29000000.002999991179 27869999.998000029474 3954511.940000057220 60359.766852831 2024-02-19T18:24:16.084563+00:00 19994330.291000008583 29000000.022000011057 27870000.021000031382 3955938.057000041008 60359.766864402 2024-02-19T18:24:17.084326+00:00 19994330.294999960810 28999999.994000021368 27869999.989999890327 3956978.003999948967 60359.766876154 2024-02-19T18:24:18.099710+00:00 19994330.289000030607 29000000.014999989420 27870000.005000110716 3957056.881999969017 60359.766887545 2024-02-19T18:24:19.083852+00:00 19994330.284999970347 28999999.966000020504 27870000.022999998182 3958128.039000033867 60359.766899297 2024-02-19T18:24:20.099237+00:00 19994330.291000008583 28999999.979999959469 27870000.002999991179 3960226.021000028122 60359.766910687 2024-02-19T18:24:21.083378+00:00 19994330.291000008583 29000000.030000030994 27869999.968000009656 3961067.976999998093 60359.766922439 2024-02-19T18:24:22.098763+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3961660.087999939919 60359.766933830 2024-02-19T18:24:23.082905+00:00 19994330.291000001132 28999999.976000010967 27869999.964000001550 3961386.937000035774 60359.766945582 2024-02-19T18:24:24.098289+00:00 19994330.289000000805 29000000.036000009626 27870000.061999980360 3959025.001999973785 60359.766956972 2024-02-19T18:24:25.082431+00:00 19994330.291999999434 28999999.953999999911 27869999.943000018597 3961204.034999967087 60359.766968725 2024-02-19T18:24:26.097815+00:00 19994330.293999999762 29000000.036999940872 27870000.027000010014 3959095.991000055801 60359.766980115 2024-02-19T18:24:27.081957+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3960379.019999980927 60359.766991867 2024-02-19T18:24:28.097341+00:00 19994330.287999998778 29000000.003999948502 27869999.999000009149 3965230.860000013839 60359.767003258 2024-02-19T18:24:29.081483+00:00 19994330.287000000477 29000000.022000070661 27869999.944999989122 3963333.162999988068 60359.767015010 2024-02-19T18:24:30.096868+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3962806.983999968041 60359.767026401 2024-02-19T18:24:31.081010+00:00 19994330.291999999434 28999999.939999941736 27869999.945999979973 3956244.043000102043 60359.767038153 2024-02-19T18:24:32.096394+00:00 19994330.289999991655 29000000.011000040919 27870000.046999990940 3958710.964999914169 60359.767049543 2024-02-19T18:24:33.080535+00:00 19994330.291999999434 28999999.983999971300 27869999.938000019640 3958795.003000020981 60359.767061295 2024-02-19T18:24:34.095920+00:00 19994330.289000000805 29000000.039000030607 27870000.036000009626 3960855.937000035774 60359.767072686 2024-02-19T18:24:35.080062+00:00 19994330.289999991655 28999999.967000011355 27869999.994999948889 3959321.064000010025 60359.767084438 2024-02-19T18:24:36.095446+00:00 19994330.288000021130 28999999.995999928564 27870000.003000020981 3960567.037999988068 60359.767095828 2024-02-19T18:24:37.079588+00:00 19994330.289999961853 29000000.043000098318 27869999.999000009149 3956514.898999928962 60359.767107581 2024-02-19T18:24:38.094972+00:00 19994330.289000030607 28999999.951999899000 27869999.960000038147 3960252.021000028122 60359.767118971 2024-02-19T18:24:39.079114+00:00 19994330.291000008583 28999999.989000078291 27870000.014999989420 3964763.995000004768 60359.767130723 2024-02-19T18:24:40.094499+00:00 19994330.291000008583 29000000.039999961853 27870000.046999931335 3958042.927999972831 60359.767142295 2024-02-19T18:24:41.094262+00:00 19994330.289999961853 29000000.026999950409 27869999.998000029474 3953761.146000028122 60359.767153866 2024-02-19T18:24:42.094025+00:00 19994330.289000030607 28999999.973000049591 27870000.009000059217 3958311.952000021935 60359.767165437 2024-02-19T18:24:43.093789+00:00 19994330.289999961853 29000000.024000048637 27870000.019999980927 3963238.955999969970 60359.767177009 2024-02-19T18:24:44.093551+00:00 19994330.291000008583 28999999.931000001729 27869999.934999939054 3953725.041000009049 60359.767188580 2024-02-19T18:24:45.093314+00:00 19994330.290000021458 29000000.051999989897 27870000.021000031382 3957530.965000032913 60359.767200151 2024-02-19T18:24:46.093077+00:00 19994330.287999991328 28999999.984999999404 27869999.965999960899 3956393.065999985207 60359.767211723 2024-02-19T18:24:47.092840+00:00 19994330.291000008583 29000000.032000020146 27870000.032999988645 3960630.896000028122 60359.767223294 2024-02-19T18:24:48.092603+00:00 19994330.291999999434 28999999.932999998331 27869999.981999989599 3962469.027999997139 60359.767234866 2024-02-19T18:24:49.092367+00:00 19994330.291000008583 29000000.030000001192 27869999.980000019073 3957210.102999926079 60359.767246256 2024-02-19T18:24:50.076508+00:00 19994330.289999961853 29000000.037000000477 27870000.069000009447 3962771.940000057220 60359.767258008 2024-02-19T18:24:51.091892+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3959711.013999938965 60359.767269399 2024-02-19T18:24:52.076034+00:00 19994330.287999991328 29000000.003999978304 27869999.970999959856 3959510.986000061035 60359.767281150 2024-02-19T18:24:53.091419+00:00 19994330.291000008583 28999999.986000001431 27869999.946000099182 3960034.120000004768 60359.767292541 2024-02-19T18:24:54.075561+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3960413.873999952804 60359.767304293 2024-02-19T18:24:55.090945+00:00 19994330.291000008583 29000000.007000029087 27870000.049999948591 3959161.975000023842 60359.767315684 2024-02-19T18:24:56.075086+00:00 19994330.290000081062 28999999.981000009924 27869999.947000030428 3958884.128000020981 60359.767327436 2024-02-19T18:24:57.090472+00:00 19994330.289999961853 28999999.988999959081 27869999.978000000119 3960389.942999958992 60359.767338826 2024-02-19T18:24:58.074613+00:00 19994330.286999940872 29000000.002000030130 27870000.043000001460 3958218.023000001907 60359.767350579 2024-02-19T18:24:59.089997+00:00 19994330.292000059038 28999999.984999950975 27869999.977000001818 3963297.876999973785 60359.767361969 2024-02-19T18:25:00.074139+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3963018.956000090111 60359.767373721 2024-02-19T18:25:01.089524+00:00 19994330.291999939829 29000000.004999939352 27869999.986999999732 3959015.092999935150 60359.767385293 2024-02-19T18:25:02.089286+00:00 19994330.292000059038 28999999.997000098228 27869999.984000001103 3956614.027999997139 60359.767396864 2024-02-19T18:25:03.089050+00:00 19994330.288999918848 28999999.985000010580 27869999.998999979347 3958748.907000064850 60359.767408435 2024-02-19T18:25:04.088812+00:00 19994330.290000081062 29000000.044999960810 27870000.057000011206 3960228.041000009049 60359.767420007 2024-02-19T18:25:05.088576+00:00 19994330.287999991328 28999999.978000041097 27869999.907000008970 3960639.046999930870 60359.767431578 2024-02-19T18:25:06.088339+00:00 19994330.289999961853 28999999.978999968618 27870000.055000010878 3960741.006999969017 60359.767443149 2024-02-19T18:25:07.088102+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3963687.998000026215 60359.767454721 2024-02-19T18:25:08.087865+00:00 19994330.291000008583 29000000.047999981791 27870000.037999991328 3963876.018000007141 60359.767466292 2024-02-19T18:25:09.087628+00:00 19994330.291000008583 28999999.970000028610 27869999.973000049591 3959111.994000076782 60359.767477863 2024-02-19T18:25:10.087391+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3963960.988999962807 60359.767489435 2024-02-19T18:25:11.087155+00:00 19994330.290000081062 28999999.979999899864 27869999.980000019073 3962273.044000030030 60359.767501006 2024-02-19T18:25:12.086918+00:00 19994330.291999939829 29000000.004000071436 27869999.993999961764 3964553.919999957085 60359.767512578 2024-02-19T18:25:13.086681+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3958461.858000040054 60359.767524149 2024-02-19T18:25:14.086444+00:00 19994330.289999961853 29000000.041999939829 27870000.050999999046 3962956.226999998093 60359.767535720 2024-02-19T18:25:15.086207+00:00 19994330.287000060081 28999999.986000061035 27869999.986000001431 3959218.916999936104 60359.767547291 2024-02-19T18:25:16.085970+00:00 19994330.289999961853 29000000.029999971390 27870000.011999960989 3957217.001999973785 60359.767558862 2024-02-19T18:25:17.085733+00:00 19994330.291000001132 28999999.973000049591 27869999.945999979973 3957655.034000039101 60359.767570434 2024-02-19T18:25:18.085496+00:00 19994330.291000001132 29000000.021999958903 27870000.040000081062 3960183.019000052940 60359.767582005 2024-02-19T18:25:19.085260+00:00 19994330.293000008911 28999999.986000061035 27870000.008999940008 3957496.951999903191 60359.767593577 2024-02-19T18:25:20.085022+00:00 19994330.287000000477 28999999.970999959856 27869999.894999980927 3961111.003000020981 60359.767605148 2024-02-19T18:25:21.084785+00:00 19994330.289999991655 29000000.026999998838 27870000.173000101000 3959072.032999991905 60359.767616719 2024-02-19T18:25:22.084549+00:00 19994330.291000008583 29000000.008999999613 27869999.919999960810 3963948.911000012886 60359.767628291 2024-02-19T18:25:23.084312+00:00 19994330.288999989629 28999999.952999990433 27870000.001000050455 3958385.088999987114 60359.767639862 2024-02-19T18:25:24.084075+00:00 19994330.287000000477 29000000.013999998569 27869999.953999999911 3960301.989000082016 60359.767651614 2024-02-19T18:25:25.099460+00:00 19994330.293000008911 28999999.990000009537 27870000.011999960989 3962247.029999999795 60359.767663005 2024-02-19T18:25:26.083601+00:00 19994330.289999991655 29000000.015999998897 27869999.980999950320 3960797.947000000160 60359.767674757 2024-02-19T18:25:27.098986+00:00 19994330.291000008583 29000000.006999999285 27870000.046000000089 3963772.142999999225 60359.767686147 2024-02-19T18:25:28.083128+00:00 19994330.291999999434 28999999.981999989599 27869999.955000039190 3962629.915000000969 60359.767697900 2024-02-19T18:25:29.098512+00:00 19994330.286000009626 29000000.033000018448 27870000.041999939829 3959452.973999998998 60359.767709290 2024-02-19T18:25:30.082653+00:00 19994330.289999961853 28999999.965999960899 27869999.943000078201 3959076.870999998879 60359.767721042 2024-02-19T18:25:31.098038+00:00 19994330.289000030607 29000000.003000020981 27869999.990999940783 3961598.106000002008 60359.767732433 2024-02-19T18:25:32.082179+00:00 19994330.293999969959 29000000.004000011832 27870000.065999981016 3957343.000999997836 60359.767744185 2024-02-19T18:25:33.097565+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3964645.000000000000 60359.767755575 2024-02-19T18:25:34.081706+00:00 19994330.288999971002 29000000.023999989033 27870000.020000100136 3959136.887999997009 60359.767767327 2024-02-19T18:25:35.097090+00:00 19994330.290000021458 29000000.017000019550 27869999.951999899000 3959437.057000004221 60359.767778718 2024-02-19T18:25:36.081232+00:00 19994330.291999999434 28999999.946999970824 27870000.002999998629 3964752.001999997068 60359.767790470 2024-02-19T18:25:37.096617+00:00 19994330.287000000477 29000000.026000019163 27869999.989999998361 3964295.042000003159 60359.767801860 2024-02-19T18:25:38.080759+00:00 19994330.288999971002 28999999.987999979407 27870000.025999989361 3964146.009999997914 60359.767813613 2024-02-19T18:25:39.096143+00:00 19994330.293000038713 28999999.995000001043 27870000.026000011712 3964012.997000000905 60359.767825003 2024-02-19T18:25:40.080285+00:00 19994330.287000000477 29000000.026000019163 27869999.969999998808 3957681.986000000965 60359.767836755 2024-02-19T18:25:41.095669+00:00 19994330.291999999434 28999999.975000020117 27869999.978999998420 3961548.984000004828 60359.767848146 2024-02-19T18:25:42.079811+00:00 19994330.289999961853 28999999.981999989599 27870000.002000000328 3963240.993999987841 60359.767859898 2024-02-19T18:25:43.095195+00:00 19994330.291999999434 29000000.047999981791 27870000.041999999434 3961180.051000013947 60359.767871289 2024-02-19T18:25:44.079337+00:00 19994330.287000060081 29000000.003000020981 27870000.021999981254 3963559.084999992978 60359.767883041 2024-02-19T18:25:45.094721+00:00 19994330.291000008583 28999999.987999919802 27869999.969999998808 3955569.884000002872 60359.767894612 2024-02-19T18:25:46.094484+00:00 19994330.286999940872 28999999.952000018209 27870000.005999978632 3957805.002999991179 60359.767906003 2024-02-19T18:25:47.078626+00:00 19994330.294000029564 29000000.039000030607 27870000.001000050455 3960739.042999998201 60359.767917755 2024-02-19T18:25:48.094010+00:00 19994330.286000009626 29000000.001000050455 27870000.000999990851 3958766.932000011206 60359.767929145 2024-02-19T18:25:49.078153+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3960920.997999995947 60359.767940897 2024-02-19T18:25:50.093537+00:00 19994330.291999939829 29000000.032999988645 27870000.026000019163 3960749.101999998093 60359.767952288 2024-02-19T18:25:51.077679+00:00 19994330.287000060081 28999999.950999978930 27870000.026999950409 3959821.900000005960 60359.767964040 2024-02-19T18:25:52.093063+00:00 19994330.289999961853 29000000.014999989420 27869999.965000029653 3955224.052000001073 60359.767975430 2024-02-19T18:25:53.077205+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3957743.983999996912 60359.767987183 2024-02-19T18:25:54.092590+00:00 19994330.289000030607 28999999.978000041097 27869999.966999951750 3959176.974999994040 60359.767998573 2024-02-19T18:25:55.076731+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3959432.087999999989 60359.768010325 2024-02-19T18:25:56.092115+00:00 19994330.294000029564 28999999.983999971300 27870000.073000069708 3959387.919000000227 60359.768021716 2024-02-19T18:25:57.076257+00:00 19994330.288999918848 29000000.018000010401 27869999.958999991417 3955483.012000008952 60359.768033468 2024-02-19T18:25:58.091642+00:00 19994330.290000081062 28999999.989000000060 27870000.006999969482 3962710.009000002872 60359.768044859 2024-02-19T18:25:59.075784+00:00 19994330.292999979109 29000000.004999998957 27870000.052000049502 3954729.983999996912 60359.768056611 2024-02-19T18:26:00.091166+00:00 19994330.284000039101 28999999.956000000238 27869999.932999968529 3962303.018999993801 60359.768068001 2024-02-19T18:26:01.075310+00:00 19994330.294999960810 29000000.052000001073 27869999.998999949545 3960366.900000005960 60359.768079753 2024-02-19T18:26:02.090694+00:00 19994330.284999970347 28999999.991999980062 27870000.042999979109 3963297.097999989986 60359.768091144 2024-02-19T18:26:03.074835+00:00 19994330.292000059038 28999999.978999998420 27869999.990000009537 3956796.935000001919 60359.768102896 2024-02-19T18:26:04.090221+00:00 19994330.292999979109 29000000.020000010729 27870000.027000069618 3960910.013999999035 60359.768114286 2024-02-19T18:26:05.074362+00:00 19994330.287999991328 28999999.997999999672 27869999.934999939054 3954426.090000004042 60359.768126039 2024-02-19T18:26:06.089746+00:00 19994330.292000059038 29000000.011999990791 27870000.049000021070 3954589.930000007153 60359.768137610 2024-02-19T18:26:07.089510+00:00 19994330.286999940872 28999999.991000000387 27869999.965000029653 3961567.986000000965 60359.768149181 2024-02-19T18:26:08.089272+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3955168.088999987114 60359.768160753 2024-02-19T18:26:09.089036+00:00 19994330.287999991328 28999999.950999978930 27870000.003000020981 3958001.902000010014 60359.768172324 2024-02-19T18:26:10.088799+00:00 19994330.291000001132 29000000.019999980927 27869999.998999949545 3961613.111999989022 60359.768183895 2024-02-19T18:26:11.088562+00:00 19994330.293000001460 29000000.017000019550 27870000.017000079155 3958145.944999992847 60359.768195467 2024-02-19T18:26:12.088325+00:00 19994330.289000000805 29000000.016000028700 27870000.018999930471 3955542.086000024807 60359.768207038 2024-02-19T18:26:13.088088+00:00 19994330.291999999434 29000000.007999960333 27870000.034999970347 3959079.910999984015 60359.768218610 2024-02-19T18:26:14.087851+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3960567.962999999989 60359.768230181 2024-02-19T18:26:15.087614+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3959750.930000007153 60359.768241752 2024-02-19T18:26:16.087377+00:00 19994330.289000000805 28999999.981999989599 27869999.958999991417 3959128.039000004996 60359.768253324 2024-02-19T18:26:17.087141+00:00 19994330.290999978781 29000000.009999990463 27870000.022999998182 3954535.111999989022 60359.768264895 2024-02-19T18:26:18.086903+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3959593.913000016939 60359.768276466 2024-02-19T18:26:19.086667+00:00 19994330.289999991655 28999999.980000019073 27869999.984999980778 3956412.969999998808 60359.768288037 2024-02-19T18:26:20.086430+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3960543.102999985218 60359.768299608 2024-02-19T18:26:21.086192+00:00 19994330.288999971002 29000000.047000050545 27870000.074000000954 3961476.992000014056 60359.768311180 2024-02-19T18:26:22.085956+00:00 19994330.291000008583 28999999.996999979019 27869999.956000000238 3956579.962999999989 60359.768322751 2024-02-19T18:26:23.085719+00:00 19994330.289000030607 28999999.975000020117 27870000.039999991655 3957885.979999988806 60359.768334323 2024-02-19T18:26:24.085482+00:00 19994330.290999948978 29000000.036999940872 27869999.967000011355 3963841.986000000965 60359.768345894 2024-02-19T18:26:25.085245+00:00 19994330.288000050932 28999999.978000041097 27870000.050999999046 3959162.064999998081 60359.768357466 2024-02-19T18:26:26.085009+00:00 19994330.289999961853 28999999.977000001818 27869999.931999981403 3958424.076000005007 60359.768369037 2024-02-19T18:26:27.084772+00:00 19994330.287999991328 29000000.016999959946 27870000.066000040621 3958834.939000010025 60359.768380608 2024-02-19T18:26:28.084535+00:00 19994330.295000020415 28999999.995000001043 27869999.929999951273 3960628.912999988068 60359.768392179 2024-02-19T18:26:29.084298+00:00 19994330.289000030607 28999999.998999949545 27870000.013999998569 3962027.080999999773 60359.768403932 2024-02-19T18:26:30.099682+00:00 19994330.288999971002 29000000.018000010401 27869999.994000021368 3961185.995999991894 60359.768415322 2024-02-19T18:26:31.083823+00:00 19994330.293999969959 28999999.994000080973 27870000.040000021458 3961326.029000014067 60359.768427074 2024-02-19T18:26:32.099208+00:00 19994330.285000029951 29000000.003000020981 27869999.981999989599 3958500.005999981891 60359.768438465 2024-02-19T18:26:33.083350+00:00 19994330.288999971002 28999999.973999980837 27869999.971000019461 3953701.986999989022 60359.768450217 2024-02-19T18:26:34.098735+00:00 19994330.292000059038 28999999.998999949545 27870000.005999919027 3957185.962999999989 60359.768461607 2024-02-19T18:26:35.082877+00:00 19994330.291999999434 28999999.995000001043 27869999.933000091463 3957136.962000011932 60359.768473360 2024-02-19T18:26:36.098261+00:00 19994330.289000030607 29000000.013999998569 27870000.095999959856 3960894.032999991905 60359.768484750 2024-02-19T18:26:37.082403+00:00 19994330.290999889374 29000000.010000009090 27869999.980000019073 3962088.978000044823 60359.768496502 2024-02-19T18:26:38.097787+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3960510.993999958038 60359.768507893 2024-02-19T18:26:39.081929+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3956881.065999985207 60359.768519645 2024-02-19T18:26:40.097313+00:00 19994330.287000060081 28999999.966999981552 27869999.993000030518 3952380.967000008095 60359.768531036 2024-02-19T18:26:41.081455+00:00 19994330.292000059038 29000000.039000000805 27869999.988000039011 3954142.958000003826 60359.768542607 2024-02-19T18:26:42.081218+00:00 19994330.289999961853 28999999.978999998420 27870000.037999991328 3957442.000000000000 60359.768554178 2024-02-19T18:26:43.080981+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3957135.092000008095 60359.768565749 2024-02-19T18:26:44.080744+00:00 19994330.291999939829 29000000.027000010014 27870000.033999919891 3960040.947000027169 60359.768577321 2024-02-19T18:26:45.080507+00:00 19994330.291000008583 28999999.956999961287 27869999.998000029474 3961822.990000010002 60359.768588892 2024-02-19T18:26:46.080270+00:00 19994330.289999961853 29000000.021000031382 27869999.983000040054 3961970.950999975204 60359.768600463 2024-02-19T18:26:47.080033+00:00 19994330.287000060081 29000000.004000011832 27870000.013000011444 3959369.050999999046 60359.768612035 2024-02-19T18:26:48.079797+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3962466.015999972820 60359.768623606 2024-02-19T18:26:49.079559+00:00 19994330.291000008583 29000000.005999978632 27870000.019999980927 3963875.030000030994 60359.768635178 2024-02-19T18:26:50.079323+00:00 19994330.288999918848 28999999.971000019461 27869999.975999951363 3956749.851000010967 60359.768646929 2024-02-19T18:26:51.094707+00:00 19994330.292000059038 29000000.038999971002 27870000.018000010401 3957847.037999988068 60359.768658320 2024-02-19T18:26:52.078849+00:00 19994330.289999961853 28999999.991000059992 27870000.038000110537 3957343.024999976158 60359.768670072 2024-02-19T18:26:53.094234+00:00 19994330.290000081062 29000000.033999919891 27869999.980999998748 3959133.035000026226 60359.768681463 2024-02-19T18:26:54.078375+00:00 19994330.286999940872 28999999.930000070482 27869999.962999999523 3960731.996999979019 60359.768693215 2024-02-19T18:26:55.093760+00:00 19994330.289000030607 29000000.036000009626 27870000.003999989480 3960777.935000001919 60359.768704605 2024-02-19T18:26:56.077901+00:00 19994330.289999961853 28999999.970999959856 27870000.008000001311 3959955.101999998093 60359.768716358 2024-02-19T18:26:57.093285+00:00 19994330.292000059038 29000000.008000019938 27869999.997000008821 3957616.963999987114 60359.768727748 2024-02-19T18:26:58.077430+00:00 19994330.291999939829 29000000.003999948502 27870000.030000001192 3960914.019000052940 60359.768739500 2024-02-19T18:26:59.092811+00:00 19994330.289999961853 28999999.994000080973 27869999.991000000387 3957039.072999954224 60359.768750891 2024-02-19T18:27:00.076954+00:00 19994330.290000081062 28999999.977000001818 27869999.988000009209 3960449.928000032902 60359.768762643 2024-02-19T18:27:01.092338+00:00 19994330.289999961853 29000000.057999968529 27870000.024999979883 3958743.045000017155 60359.768774034 2024-02-19T18:27:02.076480+00:00 19994330.289999961853 28999999.981999989599 27869999.966000020504 3961472.987999976147 60359.768785785 2024-02-19T18:27:03.091865+00:00 19994330.288000110537 29000000.011000040919 27870000.019999980927 3962370.902000010014 60359.768797176 2024-02-19T18:27:04.076006+00:00 19994330.289000000805 28999999.962999939919 27869999.989000018686 3959040.055999993812 60359.768808928 2024-02-19T18:27:05.091390+00:00 19994330.289999999106 29000000.039999961853 27870000.027000010014 3961837.982999979984 60359.768820318 2024-02-19T18:27:06.075532+00:00 19994330.293000008911 28999999.977000001818 27869999.958000000566 3958392.975000023842 60359.768832071 2024-02-19T18:27:07.090917+00:00 19994330.291999999434 28999999.985000010580 27870000.000000000000 3964778.078999996185 60359.768843461 2024-02-19T18:27:08.075059+00:00 19994330.287999998778 29000000.008000019938 27869999.972999989986 3958079.946999967098 60359.768855213 2024-02-19T18:27:09.090443+00:00 19994330.289000000805 29000000.039999961853 27870000.020999971777 3961059.055999993812 60359.768866604 2024-02-19T18:27:10.074585+00:00 19994330.290000010282 28999999.982000108808 27870000.008999999613 3960483.975000023842 60359.768878356 2024-02-19T18:27:11.089969+00:00 19994330.288999971002 28999999.966999888420 27869999.990000009537 3956584.044000030030 60359.768889747 2024-02-19T18:27:12.074111+00:00 19994330.288000021130 29000000.008000001311 27870000.013000011444 3960456.950999975204 60359.768901499 2024-02-19T18:27:13.089495+00:00 19994330.292999979109 29000000.034000001848 27869999.995000001043 3958593.967999995220 60359.768913070 2024-02-19T18:27:14.089258+00:00 19994330.288000021130 28999999.984000001103 27870000.008000019938 3956858.010999978054 60359.768924641 2024-02-19T18:27:15.089021+00:00 19994330.291999999434 29000000.000000000000 27870000.018999930471 3958833.081000030041 60359.768936213 2024-02-19T18:27:16.088784+00:00 19994330.289999991655 28999999.983000010252 27869999.940000060946 3960703.870999991894 60359.768947784 2024-02-19T18:27:17.088548+00:00 19994330.288000021130 28999999.998999979347 27870000.022999998182 3957301.084999979008 60359.768959356 2024-02-19T18:27:18.088311+00:00 19994330.291000008583 29000000.069000009447 27870000.077999949455 3958206.975000023842 60359.768970927 2024-02-19T18:27:19.088074+00:00 19994330.288999971002 28999999.967000011355 27869999.955000039190 3957379.966000020970 60359.768982498 2024-02-19T18:27:20.087837+00:00 19994330.291000008583 28999999.983000010252 27869999.995999928564 3955678.018000007141 60359.768994070 2024-02-19T18:27:21.087600+00:00 19994330.288999971002 28999999.995999988168 27869999.973000049591 3960630.958000003826 60359.769005641 2024-02-19T18:27:22.087364+00:00 19994330.291999999434 29000000.011999960989 27870000.057000041008 3954106.117999970913 60359.769017212 2024-02-19T18:27:23.087126+00:00 19994330.292000059038 28999999.983000040054 27869999.949999928474 3959735.899999976158 60359.769028783 2024-02-19T18:27:24.086890+00:00 19994330.287999991328 29000000.009999990463 27869999.984000090510 3961354.006000041962 60359.769040355 2024-02-19T18:27:25.086652+00:00 19994330.287999991328 29000000.010999981314 27870000.067999958992 3963059.987999976147 60359.769051926 2024-02-19T18:27:26.086415+00:00 19994330.290000021458 29000000.013000011444 27869999.957999940962 3958483.049000024796 60359.769063497 2024-02-19T18:27:27.086179+00:00 19994330.287999991328 28999999.949999991804 27869999.984000090510 3958040.050000011921 60359.769075069 2024-02-19T18:27:28.085942+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3956895.927999972831 60359.769086640 2024-02-19T18:27:29.085704+00:00 19994330.291999999434 29000000.042999979109 27869999.990000009537 3958109.932999968994 60359.769098212 2024-02-19T18:27:30.085468+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3961120.023000001907 60359.769109783 2024-02-19T18:27:31.085231+00:00 19994330.292000059038 28999999.975000020117 27869999.965999960899 3960828.077000021935 60359.769121354 2024-02-19T18:27:32.084994+00:00 19994330.289999961853 29000000.024000048637 27870000.070000000298 3955811.949999988079 60359.769132925 2024-02-19T18:27:33.084757+00:00 19994330.289999961853 28999999.987999919802 27869999.970000009984 3958148.958999990951 60359.769144497 2024-02-19T18:27:34.084520+00:00 19994330.287000060081 29000000.001000050455 27870000.039999991655 3957322.082000017166 60359.769156068 2024-02-19T18:27:35.084283+00:00 19994330.289000030607 28999999.981999989599 27869999.935000021011 3959542.004999995232 60359.769167639 2024-02-19T18:27:36.084046+00:00 19994330.291999939829 29000000.008000019938 27869999.991999980062 3957238.930000007153 60359.769179392 2024-02-19T18:27:37.099430+00:00 19994330.294999960810 28999999.990000009537 27870000.022000011057 3960184.966000020970 60359.769190782 2024-02-19T18:27:38.083573+00:00 19994330.286000009626 29000000.009999990463 27870000.028999980539 3957487.124000012875 60359.769202534 2024-02-19T18:27:39.098957+00:00 19994330.294000029564 29000000.036999940872 27870000.050000008196 3959582.044000030030 60359.769213925 2024-02-19T18:27:40.083099+00:00 19994330.284000039101 28999999.971999999136 27869999.938999980688 3957919.849999905098 60359.769225677 2024-02-19T18:27:41.098483+00:00 19994330.291000008583 29000000.014000058174 27869999.970000028610 3960304.106999992859 60359.769237068 2024-02-19T18:27:42.082625+00:00 19994330.288999918848 28999999.986999988556 27870000.050999999046 3964525.932000041008 60359.769248639 2024-02-19T18:27:43.082388+00:00 19994330.288000110537 29000000.000999931246 27869999.958000000566 3963270.052999972831 60359.769260210 2024-02-19T18:27:44.082152+00:00 19994330.294999960810 29000000.006000038236 27870000.046999990940 3961773.995000004768 60359.769271782 2024-02-19T18:27:45.081914+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3956943.070999979973 60359.769283353 2024-02-19T18:27:46.081678+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3957896.907999991905 60359.769294924 2024-02-19T18:27:47.081441+00:00 19994330.289999961853 28999999.976000070572 27869999.993999961764 3957466.060000061989 60359.769306495 2024-02-19T18:27:48.081204+00:00 19994330.289000030607 29000000.017999891192 27870000.012000020593 3958743.907999991905 60359.769318067 2024-02-19T18:27:49.080967+00:00 19994330.287999991328 28999999.989999998361 27869999.995000001043 3962710.023000001907 60359.769329638 2024-02-19T18:27:50.080730+00:00 19994330.287999991328 28999999.984999999404 27869999.985999941826 3955908.957999945153 60359.769341209 2024-02-19T18:27:51.080493+00:00 19994330.292999979109 29000000.011000011116 27870000.039000030607 3958289.078000069130 60359.769352781 2024-02-19T18:27:52.080256+00:00 19994330.289999961853 29000000.034000009298 27870000.011000040919 3959774.975000023842 60359.769364352 2024-02-19T18:27:53.080020+00:00 19994330.291000008583 28999999.964999970049 27869999.957999940962 3961926.059999942780 60359.769375924 2024-02-19T18:27:54.079782+00:00 19994330.291000008583 28999999.999000009149 27870000.024000048637 3956529.978999971878 60359.769387495 2024-02-19T18:27:55.079546+00:00 19994330.289999961853 29000000.030999988317 27870000.013000011444 3961299.957000017166 60359.769399066 2024-02-19T18:27:56.079309+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3959061.035000085831 60359.769410637 2024-02-19T18:27:57.079072+00:00 19994330.289999961853 28999999.958999991417 27869999.929999951273 3964154.996999979019 60359.769422390 2024-02-19T18:27:58.094456+00:00 19994330.293000001460 29000000.036000009626 27870000.085000038147 3961713.976999998093 60359.769433780 2024-02-19T18:27:59.078598+00:00 19994330.285999998450 28999999.971000019461 27869999.965999960899 3958225.005999923218 60359.769445532 2024-02-19T18:28:00.093981+00:00 19994330.291999999434 29000000.007999960333 27870000.014000058174 3962982.933000088204 60359.769456923 2024-02-19T18:28:01.078124+00:00 19994330.292000010610 29000000.003000020981 27869999.964999910444 3957358.095999956131 60359.769468675 2024-02-19T18:28:02.093508+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3957707.060999989975 60359.769480065 2024-02-19T18:28:03.077650+00:00 19994330.293000008911 29000000.019999980927 27869999.992999911308 3956266.861000061035 60359.769491818 2024-02-19T18:28:04.093035+00:00 19994330.284999981523 28999999.967000011355 27869999.993000030518 3957492.052999972831 60359.769503208 2024-02-19T18:28:05.077177+00:00 19994330.293000008911 29000000.037999991328 27869999.986000061035 3957905.009999989998 60359.769514960 2024-02-19T18:28:06.092561+00:00 19994330.287999991328 29000000.025000039488 27870000.064000010490 3960261.983999968041 60359.769526351 2024-02-19T18:28:07.076703+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3958617.909000039101 60359.769538103 2024-02-19T18:28:08.092087+00:00 19994330.291000008583 29000000.036000009626 27870000.002999901772 3955102.141000031959 60359.769549494 2024-02-19T18:28:09.076229+00:00 19994330.289999991655 28999999.957000020891 27869999.974000100046 3954530.938999890815 60359.769561246 2024-02-19T18:28:10.091613+00:00 19994330.290999978781 28999999.989999890327 27869999.962000001222 3959912.975000023842 60359.769572636 2024-02-19T18:28:11.075755+00:00 19994330.288000050932 29000000.038000110537 27870000.059000000358 3959145.098999977112 60359.769584388 2024-02-19T18:28:12.091139+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3960285.854000092018 60359.769595779 2024-02-19T18:28:13.075281+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3957334.070999979973 60359.769607531 2024-02-19T18:28:14.090665+00:00 19994330.289999961853 28999999.962000008672 27870000.013000000268 3955807.011000037193 60359.769618921 2024-02-19T18:28:15.074808+00:00 19994330.294000029564 29000000.030999898911 27869999.969000011683 3963126.980999947060 60359.769630673 2024-02-19T18:28:16.090191+00:00 19994330.287999991328 28999999.999000068754 27870000.042999979109 3959545.034000039101 60359.769642064 2024-02-19T18:28:17.074334+00:00 19994330.294000029564 28999999.996999979019 27869999.996000021696 3961872.885999917984 60359.769653816 2024-02-19T18:28:18.089718+00:00 19994330.287000000477 29000000.008000019938 27869999.977999988943 3960754.081000090111 60359.769665207 2024-02-19T18:28:19.073860+00:00 19994330.288999971002 29000000.000999931246 27870000.039000000805 3959050.077999948990 60359.769676959 2024-02-19T18:28:20.089244+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3958484.935999989975 60359.769688530 2024-02-19T18:28:21.089007+00:00 19994330.292999979109 29000000.008000019938 27870000.051999989897 3956841.965999960899 60359.769700102 2024-02-19T18:28:22.088771+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3961472.919000030030 60359.769711673 2024-02-19T18:28:23.088533+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3957801.123000026215 60359.769723244 2024-02-19T18:28:24.088297+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3952800.006999969017 60359.769734816 2024-02-19T18:28:25.088060+00:00 19994330.289999961853 28999999.993999961764 27870000.028999980539 3958293.904999970924 60359.769746387 2024-02-19T18:28:26.087823+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3961411.118000030983 60359.769757958 2024-02-19T18:28:27.087586+00:00 19994330.287000060081 29000000.013999998569 27869999.977999988943 3958854.858000040054 60359.769769529 2024-02-19T18:28:28.087349+00:00 19994330.291999939829 28999999.978999998420 27870000.024000048637 3952410.095999956131 60359.769781101 2024-02-19T18:28:29.087112+00:00 19994330.289000030607 28999999.993999999017 27869999.987999919802 3951747.083999990951 60359.769792672 2024-02-19T18:28:30.086875+00:00 19994330.289999961853 29000000.030000001192 27870000.012000080198 3957421.932000041008 60359.769804243 2024-02-19T18:28:31.086639+00:00 19994330.290000081062 28999999.984999980778 27869999.973999980837 3960016.917999982834 60359.769815815 2024-02-19T18:28:32.086402+00:00 19994330.292999979109 29000000.025000009686 27870000.003999948502 3953640.042000054847 60359.769827386 2024-02-19T18:28:33.086165+00:00 19994330.286999940872 28999999.976000010967 27870000.059000018984 3959540.115000010002 60359.769838958 2024-02-19T18:28:34.085928+00:00 19994330.291000008583 28999999.996999979019 27869999.948000069708 3960944.907999991905 60359.769850529 2024-02-19T18:28:35.085690+00:00 19994330.289000030607 29000000.002000030130 27869999.981999989599 3960629.131999969017 60359.769862100 2024-02-19T18:28:36.085453+00:00 19994330.287999991328 28999999.995999988168 27870000.034999970347 3959029.840999960899 60359.769873671 2024-02-19T18:28:37.085217+00:00 19994330.292999979109 28999999.965999960899 27869999.986999988556 3959876.021000028122 60359.769885243 2024-02-19T18:28:38.084980+00:00 19994330.290000081062 29000000.052000049502 27869999.993999961764 3956659.029000043869 60359.769896814 2024-02-19T18:28:39.084743+00:00 19994330.292999979109 28999999.973999980837 27870000.009000059217 3955720.977999926079 60359.769908385 2024-02-19T18:28:40.084504+00:00 19994330.284999970347 29000000.021000031382 27870000.036999940872 3957014.948000072967 60359.769919957 2024-02-19T18:28:41.084269+00:00 19994330.292000059038 29000000.017999950796 27870000.014000058174 3954885.041999936104 60359.769931347 2024-02-19T18:28:42.068411+00:00 19994330.289999961853 28999999.984000030905 27869999.939999941736 3957982.075000048149 60359.769943099 2024-02-19T18:28:43.083795+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3953618.996999979019 60359.769954671 2024-02-19T18:28:44.083558+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3959451.962999939919 60359.769966242 2024-02-19T18:28:45.083322+00:00 19994330.292999979109 28999999.968000050634 27869999.990999940783 3955673.969000101089 60359.769977814 2024-02-19T18:28:46.083084+00:00 19994330.293000098318 29000000.016999959946 27870000.024000048637 3961780.004999995232 60359.769989385 2024-02-19T18:28:47.082848+00:00 19994330.286999940872 28999999.965999960899 27869999.996000051498 3958822.979999899864 60359.770000956 2024-02-19T18:28:48.082611+00:00 19994330.291000008583 29000000.044000029564 27870000.018999930471 3957763.065000057220 60359.770012528 2024-02-19T18:28:49.082374+00:00 19994330.287999991328 28999999.968000050634 27869999.960000000894 3961109.884999989998 60359.770024099 2024-02-19T18:28:50.082137+00:00 19994330.287999991328 29000000.009999990463 27870000.046999998391 3960271.098000050057 60359.770035670 2024-02-19T18:28:51.081900+00:00 19994330.291000008583 28999999.960999969393 27869999.934000000358 3957532.949000000954 60359.770047241 2024-02-19T18:28:52.081663+00:00 19994330.289999999106 29000000.039000030607 27870000.055999990553 3959224.066999911796 60359.770058813 2024-02-19T18:28:53.081427+00:00 19994330.291000001132 28999999.985000010580 27869999.971000019461 3953763.962000011932 60359.770070384 2024-02-19T18:28:54.081190+00:00 19994330.289000000805 29000000.016999959946 27870000.030999988317 3960264.976000071038 60359.770081955 2024-02-19T18:28:55.080953+00:00 19994330.293000001460 28999999.995000001043 27869999.949000000954 3959723.976999998093 60359.770093527 2024-02-19T18:28:56.080716+00:00 19994330.287999998778 28999999.990000009537 27869999.993999991566 3956286.064999938011 60359.770105098 2024-02-19T18:28:57.080479+00:00 19994330.286999989301 28999999.995000001043 27870000.033000018448 3960217.100000023842 60359.770116670 2024-02-19T18:28:58.080243+00:00 19994330.293000008911 29000000.000000000000 27870000.028000000864 3963881.837000011932 60359.770128241 2024-02-19T18:28:59.080005+00:00 19994330.287999991328 29000000.023999929428 27869999.980000019073 3958783.126000047196 60359.770139812 2024-02-19T18:29:00.079768+00:00 19994330.293999999762 28999999.973999980837 27869999.983999971300 3957924.864999889862 60359.770151383 2024-02-19T18:29:01.079531+00:00 19994330.286000009626 29000000.004000071436 27870000.002000030130 3960336.995000004768 60359.770162955 2024-02-19T18:29:02.079295+00:00 19994330.292999979109 28999999.988999959081 27869999.988999959081 3956268.150000094902 60359.770174526 2024-02-19T18:29:03.079058+00:00 19994330.290000021458 29000000.032999999821 27869999.989000018686 3961213.899999976158 60359.770186097 2024-02-19T18:29:04.078821+00:00 19994330.289999991655 29000000.008999999613 27870000.078999999911 3963000.085999966133 60359.770197850 2024-02-19T18:29:05.094205+00:00 19994330.287999991328 28999999.990000009537 27869999.926999989897 3958008.978000044823 60359.770209240 2024-02-19T18:29:06.078347+00:00 19994330.289000030607 29000000.011000011116 27870000.003000020981 3960546.911999940872 60359.770220992 2024-02-19T18:29:07.093731+00:00 19994330.287999991328 28999999.963999990374 27869999.989000018686 3958278.976000071038 60359.770232383 2024-02-19T18:29:08.077873+00:00 19994330.291999999434 29000000.002999991179 27870000.028999920934 3957640.116999983788 60359.770244135 2024-02-19T18:29:09.093258+00:00 19994330.291999999434 28999999.973000019789 27869999.945999979973 3964616.839999914169 60359.770255526 2024-02-19T18:29:10.077399+00:00 19994330.291000008583 29000000.048999991268 27870000.035000089556 3964626.038000106812 60359.770267277 2024-02-19T18:29:11.092784+00:00 19994330.288999971002 29000000.011000011116 27870000.041000008583 3958979.081999897957 60359.770278668 2024-02-19T18:29:12.076926+00:00 19994330.289000030607 28999999.953999999911 27869999.973999980837 3960152.987000108231 60359.770290420 2024-02-19T18:29:13.092309+00:00 19994330.291999999434 29000000.018000010401 27869999.980999950320 3957273.071999907028 60359.770301811 2024-02-19T18:29:14.076451+00:00 19994330.287999991328 28999999.993999961764 27870000.012000080198 3962107.971000074875 60359.770313563 2024-02-19T18:29:15.091836+00:00 19994330.290000021458 29000000.002000030130 27870000.029999971390 3957496.916999936104 60359.770324953 2024-02-19T18:29:16.075978+00:00 19994330.289999961853 28999999.992999970913 27869999.983000040054 3958911.989000082016 60359.770336706 2024-02-19T18:29:17.091362+00:00 19994330.292999979109 29000000.038000050932 27870000.030999898911 3957293.996999979019 60359.770348096 2024-02-19T18:29:18.075504+00:00 19994330.287999991328 28999999.965999960899 27869999.998000029474 3959796.138000010978 60359.770359848 2024-02-19T18:29:19.090889+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3959391.873999952804 60359.770371239 2024-02-19T18:29:20.075030+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3957400.123999952804 60359.770382991 2024-02-19T18:29:21.090415+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3962401.939000010025 60359.770394382 2024-02-19T18:29:22.074556+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3961454.023000001907 60359.770406133 2024-02-19T18:29:23.089941+00:00 19994330.291000008583 28999999.957999940962 27869999.975999951363 3957632.991000055801 60359.770417524 2024-02-19T18:29:24.074082+00:00 19994330.293999910355 29000000.019000049680 27870000.004999998957 3962965.929000020027 60359.770429276 2024-02-19T18:29:25.089467+00:00 19994330.289000030607 28999999.972999930382 27869999.984000090510 3954962.093999981880 60359.770440667 2024-02-19T18:29:26.073609+00:00 19994330.292000059038 29000000.050000071526 27870000.072999950498 3957928.980000019073 60359.770452419 2024-02-19T18:29:27.088993+00:00 19994330.286999940872 28999999.990999940783 27869999.947999998927 3960355.914999961853 60359.770463990 2024-02-19T18:29:28.088756+00:00 19994330.292000059038 28999999.978000041097 27869999.989000000060 3961067.001000047196 60359.770475562 2024-02-19T18:29:29.088519+00:00 19994330.284999970347 29000000.001999970526 27870000.015999998897 3965205.060999989975 60359.770487133 2024-02-19T18:29:30.088282+00:00 19994330.292000059038 29000000.012000080198 27870000.008999999613 3961568.995000004768 60359.770498704 2024-02-19T18:29:31.088046+00:00 19994330.291999939829 28999999.995999928564 27870000.021999999881 3961692.931999921799 60359.770510276 2024-02-19T18:29:32.087809+00:00 19994330.289999961853 28999999.983000040054 27869999.978999998420 3966896.022000073921 60359.770521847 2024-02-19T18:29:33.087572+00:00 19994330.293000098318 28999999.987999919802 27869999.967000011355 3961680.080999969970 60359.770533418 2024-02-19T18:29:34.087335+00:00 19994330.286999940872 29000000.030000090599 27869999.996999979019 3964745.881000041962 60359.770544990 2024-02-19T18:29:35.087098+00:00 19994330.289999961853 28999999.988999959081 27870000.022999998182 3963352.970999956131 60359.770556561 2024-02-19T18:29:36.086861+00:00 19994330.288000110537 29000000.016000028700 27869999.997000038624 3964506.097000002861 60359.770568132 2024-02-19T18:29:37.086624+00:00 19994330.288999918848 29000000.003000020981 27869999.958999991417 3963873.973999977112 60359.770579704 2024-02-19T18:29:38.086387+00:00 19994330.290000081062 28999999.964999910444 27870000.065999981016 3958290.916000009049 60359.770591275 2024-02-19T18:29:39.086150+00:00 19994330.289999961853 28999999.994000080973 27869999.996999979019 3960395.120000004768 60359.770602846 2024-02-19T18:29:40.085914+00:00 19994330.292999979109 29000000.054000001401 27869999.988000039011 3961633.092000008095 60359.770614417 2024-02-19T18:29:41.085676+00:00 19994330.289999961853 28999999.949000008404 27869999.944000009447 3957763.884999989998 60359.770625989 2024-02-19T18:29:42.085439+00:00 19994330.289000030607 29000000.037000000477 27870000.056999981403 3964328.088999987114 60359.770637379 2024-02-19T18:29:43.069582+00:00 19994330.289999961853 29000000.028000000864 27870000.010999981314 3962799.927000045776 60359.770649131 2024-02-19T18:29:44.084966+00:00 19994330.289000030607 28999999.927999999374 27869999.980000019073 3964487.890999913216 60359.770660522 2024-02-19T18:29:45.069108+00:00 19994330.291000001132 29000000.037999991328 27869999.991999980062 3962030.084000111092 60359.770672274 2024-02-19T18:29:46.084492+00:00 19994330.289000000805 29000000.008999999613 27869999.993000030518 3962752.976999998093 60359.770683665 2024-02-19T18:29:47.068634+00:00 19994330.291000001132 29000000.004000011832 27870000.031000021845 3966277.099999905098 60359.770695417 2024-02-19T18:29:48.084019+00:00 19994330.293999999762 28999999.997999999672 27869999.998000029474 3958770.958000063896 60359.770706988 2024-02-19T18:29:49.083781+00:00 19994330.287999998778 28999999.976000010967 27870000.031999949366 3960732.026999949943 60359.770718560 2024-02-19T18:29:50.083544+00:00 19994330.290999989957 29000000.024999979883 27869999.962999939919 3963808.054000020027 60359.770730131 2024-02-19T18:29:51.083308+00:00 19994330.287999998778 28999999.999000009149 27869999.988000039011 3961459.993999958038 60359.770741702 2024-02-19T18:29:52.083071+00:00 19994330.287000000477 28999999.984000030905 27869999.999000068754 3955089.854000092018 60359.770753274 2024-02-19T18:29:53.082834+00:00 19994330.289999991655 28999999.997999969870 27870000.005999919027 3963745.071999907028 60359.770764845 2024-02-19T18:29:54.082597+00:00 19994330.293000008911 29000000.022999998182 27869999.970000028610 3954412.031000018120 60359.770776416 2024-02-19T18:29:55.082360+00:00 19994330.291000008583 28999999.976000010967 27870000.009999990463 3962931.955999969970 60359.770787987 2024-02-19T18:29:56.082123+00:00 19994330.289999991655 28999999.972999989986 27869999.968000050634 3962336.041999999899 60359.770799559 2024-02-19T18:29:57.081886+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3958854.941999999806 60359.770811130 2024-02-19T18:29:58.081649+00:00 19994330.292000029236 29000000.052999969572 27870000.079999919981 3957170.993000001181 60359.770822702 2024-02-19T18:29:59.081412+00:00 19994330.288999971002 28999999.952000018209 27869999.945000048727 3961188.950999998953 60359.770834273 2024-02-19T18:30:00.081174+00:00 19994330.290000021458 29000000.009999990463 27870000.016999959946 3959100.118999999017 60359.770845844 2024-02-19T18:30:01.080939+00:00 19994330.288999971002 29000000.044000029564 27870000.031000021845 3955461.957000001799 60359.770857416 2024-02-19T18:30:02.080702+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3960250.033999998122 60359.770868987 2024-02-19T18:30:03.080465+00:00 19994330.291999999434 28999999.968000050634 27870000.001999970526 3956454.900000001770 60359.770880558 2024-02-19T18:30:04.080228+00:00 19994330.288999971002 29000000.018000010401 27869999.984000090510 3953752.100000001024 60359.770892129 2024-02-19T18:30:05.079991+00:00 19994330.290000021458 28999999.986999988556 27870000.016999959946 3955853.915999994148 60359.770903701 2024-02-19T18:30:06.079754+00:00 19994330.291999999434 29000000.015999909490 27869999.989999998361 3957846.088000006974 60359.770915272 2024-02-19T18:30:07.079517+00:00 19994330.283999979496 28999999.968000050634 27870000.019000001252 3960893.887999997009 60359.770926843 2024-02-19T18:30:08.079280+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3955782.049000001978 60359.770938415 2024-02-19T18:30:09.079044+00:00 19994330.291999999434 29000000.028000000864 27870000.018999990076 3958635.066000000108 60359.770949986 2024-02-19T18:30:10.078806+00:00 19994330.291999999434 28999999.988999959081 27870000.001000020653 3961889.997000000905 60359.770961558 2024-02-19T18:30:11.078570+00:00 19994330.289000030607 28999999.984000090510 27870000.015999969095 3958188.931999995839 60359.770973310 2024-02-19T18:30:12.093954+00:00 19994330.291000008583 29000000.023999929428 27869999.983000010252 3960996.990000002086 60359.770984700 2024-02-19T18:30:13.078095+00:00 19994330.291000008583 28999999.978000041097 27869999.983000010252 3959070.017999991775 60359.770996452 2024-02-19T18:30:14.093480+00:00 19994330.286999940872 28999999.988000039011 27870000.030000001192 3965201.012000008952 60359.771007843 2024-02-19T18:30:15.077622+00:00 19994330.291000008583 29000000.005999919027 27869999.987999979407 3957547.063999996055 60359.771019595 2024-02-19T18:30:16.093006+00:00 19994330.291000008583 29000000.039000030607 27870000.006000038236 3959340.986000000965 60359.771030986 2024-02-19T18:30:17.077148+00:00 19994330.286000009626 28999999.988000001758 27869999.968999978155 3956640.909999995958 60359.771042738 2024-02-19T18:30:18.092533+00:00 19994330.296000000089 28999999.992000009865 27870000.006999969482 3962927.987000002991 60359.771054128 2024-02-19T18:30:19.076674+00:00 19994330.286999940872 29000000.016999989748 27869999.994000021368 3955381.003999993205 60359.771065881 2024-02-19T18:30:20.092059+00:00 19994330.289000030607 28999999.989000011235 27870000.024999979883 3961651.035000010859 60359.771077271 2024-02-19T18:30:21.076200+00:00 19994330.290000081062 28999999.969000011683 27869999.939000010490 3958813.082999988925 60359.771089023 2024-02-19T18:30:22.091585+00:00 19994330.288999918848 29000000.037000000477 27870000.089000049978 3955051.921000003815 60359.771100414 2024-02-19T18:30:23.075727+00:00 19994330.290000081062 28999999.979999989271 27869999.969999969006 3963187.031000003219 60359.771112165 2024-02-19T18:30:24.091113+00:00 19994330.288999918848 29000000.005999978632 27869999.996999979019 3957227.969999998808 60359.771123556 2024-02-19T18:30:25.075253+00:00 19994330.291000008583 28999999.989000018686 27869999.947000030428 3958763.037000000011 60359.771135308 2024-02-19T18:30:26.090637+00:00 19994330.291000008583 29000000.003000020981 27870000.024000048637 3960261.054999991786 60359.771146699 2024-02-19T18:30:27.074779+00:00 19994330.292999979109 29000000.042999979109 27870000.052999969572 3955056.959000005852 60359.771158451 2024-02-19T18:30:28.090164+00:00 19994330.291000008583 28999999.962000008672 27869999.975000020117 3956657.927000001073 60359.771169841 2024-02-19T18:30:29.074305+00:00 19994330.287000060081 28999999.998999949545 27869999.972999930382 3955168.125000000000 60359.771181594 2024-02-19T18:30:30.089690+00:00 19994330.288999918848 29000000.020000040531 27870000.008000019938 3952663.022000014782 60359.771192984 2024-02-19T18:30:31.073831+00:00 19994330.289000030607 28999999.981999989599 27870000.034999970347 3957452.011999994982 60359.771204736 2024-02-19T18:30:32.089215+00:00 19994330.292000059038 29000000.037000000477 27870000.024000048637 3955910.868000001181 60359.771216127 2024-02-19T18:30:33.073358+00:00 19994330.289999961853 28999999.992999970913 27869999.955999970436 3960274.963999987114 60359.771227879 2024-02-19T18:30:34.088742+00:00 19994330.289000030607 28999999.972000058740 27869999.980000019073 3954184.099000006914 60359.771239450 2024-02-19T18:30:35.088505+00:00 19994330.291999939829 29000000.002999901772 27870000.008999940008 3952468.854999988806 60359.771251022 2024-02-19T18:30:36.088268+00:00 19994330.287999991328 29000000.022000070661 27870000.028000120074 3956503.122000008821 60359.771262593 2024-02-19T18:30:37.088031+00:00 19994330.292000059038 28999999.949999928474 27869999.987999919802 3955717.967000008095 60359.771274164 2024-02-19T18:30:38.087794+00:00 19994330.289000030607 29000000.030000090599 27870000.001000050455 3954262.054999976885 60359.771285736 2024-02-19T18:30:39.087557+00:00 19994330.289999999106 28999999.996999979019 27869999.949000000954 3954380.013999999035 60359.771297126 2024-02-19T18:30:40.071699+00:00 19994330.287999998778 29000000.021000031382 27870000.026999950409 3955306.988000005018 60359.771308878 2024-02-19T18:30:41.087084+00:00 19994330.289999991655 28999999.984999898821 27869999.999000068754 3954718.011000006925 60359.771320269 2024-02-19T18:30:42.071226+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3960211.921000003815 60359.771332021 2024-02-19T18:30:43.086610+00:00 19994330.293000001460 28999999.998000029474 27870000.007999900728 3956016.145999997854 60359.771343411 2024-02-19T18:30:44.070752+00:00 19994330.290000010282 28999999.988999959081 27869999.967000000179 3956532.900999993086 60359.771355164 2024-02-19T18:30:45.086136+00:00 19994330.287000000477 28999999.983000040054 27870000.008999999613 3954890.006999998819 60359.771366554 2024-02-19T18:30:46.070278+00:00 19994330.289999991655 28999999.990999940783 27870000.015000000596 3962616.969999998808 60359.771378306 2024-02-19T18:30:47.085662+00:00 19994330.289000000805 29000000.047000050545 27869999.988000009209 3963199.969999998808 60359.771389697 2024-02-19T18:30:48.069804+00:00 19994330.289000000805 29000000.004999998957 27870000.025000009686 3960452.085000007879 60359.771401449 2024-02-19T18:30:49.085188+00:00 19994330.290999978781 28999999.980999950320 27869999.981999989599 3960338.999000012875 60359.771412840 2024-02-19T18:30:50.069331+00:00 19994330.293000008911 29000000.029000040144 27870000.028000000864 3959226.965000004042 60359.771424592 2024-02-19T18:30:51.084715+00:00 19994330.288999971002 28999999.980000019073 27869999.986000001431 3955824.018999993801 60359.771435982 2024-02-19T18:30:52.068857+00:00 19994330.289000030607 29000000.002999901772 27870000.046000000089 3959637.942999988794 60359.771447734 2024-02-19T18:30:53.084241+00:00 19994330.290000021458 29000000.002000089735 27869999.944999989122 3953437.979000002146 60359.771459125 2024-02-19T18:30:54.068382+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3955696.942000002135 60359.771470877 2024-02-19T18:30:55.083768+00:00 19994330.290000021458 29000000.017000000924 27870000.058999959379 3957805.039000004996 60359.771482448 2024-02-19T18:30:56.083530+00:00 19994330.289999961853 28999999.984000001103 27869999.964000049978 3958060.947999984026 60359.771494020 2024-02-19T18:30:57.083294+00:00 19994330.293000038713 29000000.012000009418 27869999.972999989986 3959895.141000003088 60359.771505591 2024-02-19T18:30:58.083056+00:00 19994330.287999991328 28999999.984999999404 27870000.004000011832 3959725.914000004996 60359.771517162 2024-02-19T18:30:59.082820+00:00 19994330.292999979109 28999999.997000008821 27870000.013999998569 3961907.125000000000 60359.771528733 2024-02-19T18:31:00.082582+00:00 19994330.287000000477 28999999.993999991566 27870000.018999990076 3958520.950000017881 60359.771540305 2024-02-19T18:31:01.082346+00:00 19994330.289000030607 28999999.981000009924 27869999.945999979973 3957343.901999980211 60359.771551876 2024-02-19T18:31:02.082109+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3953518.993000001181 60359.771563448 2024-02-19T18:31:03.081872+00:00 19994330.288999971002 28999999.970000028610 27870000.022999998182 3956450.066000015009 60359.771575019 2024-02-19T18:31:04.081635+00:00 19994330.295000020415 29000000.041999999434 27870000.034999970347 3951395.977999985218 60359.771586590 2024-02-19T18:31:05.081398+00:00 19994330.288000050932 28999999.949999991804 27869999.933000091463 3958429.046000003815 60359.771598162 2024-02-19T18:31:06.081161+00:00 19994330.292999979109 29000000.046000000089 27870000.014999989420 3957063.958999990951 60359.771609733 2024-02-19T18:31:07.080924+00:00 19994330.286999940872 28999999.968999978155 27870000.011999960989 3959146.069999992847 60359.771621304 2024-02-19T18:31:08.080688+00:00 19994330.290000081062 28999999.984000030905 27869999.988000039011 3956879.967000008095 60359.771632875 2024-02-19T18:31:09.080450+00:00 19994330.289999961853 29000000.015999969095 27870000.016999959946 3959147.975000023842 60359.771644447 2024-02-19T18:31:10.080214+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3954239.046999990940 60359.771656018 2024-02-19T18:31:11.079976+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3960912.971000016201 60359.771667589 2024-02-19T18:31:12.079739+00:00 19994330.291999939829 28999999.983999971300 27869999.993000030518 3958779.972999989986 60359.771679161 2024-02-19T18:31:13.079502+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3963981.111999989022 60359.771690732 2024-02-19T18:31:14.079266+00:00 19994330.294999960810 29000000.014000058174 27869999.982999920845 3951991.822000027169 60359.771702304 2024-02-19T18:31:15.079029+00:00 19994330.286000009626 28999999.978999968618 27870000.024000048637 3954337.114999949932 60359.771713875 2024-02-19T18:31:16.078792+00:00 19994330.289000030607 29000000.024000048637 27869999.990999940783 3959571.980000019073 60359.771725446 2024-02-19T18:31:17.078555+00:00 19994330.288999918848 28999999.981999989599 27870000.005000110716 3959525.949000000954 60359.771737018 2024-02-19T18:31:18.078318+00:00 19994330.291000008583 28999999.990999940783 27870000.004999998957 3957949.049000024796 60359.771748770 2024-02-19T18:31:19.093703+00:00 19994330.289999961853 28999999.973000049591 27869999.972999930382 3957254.986000000965 60359.771760160 2024-02-19T18:31:20.077844+00:00 19994330.292000059038 29000000.059000018984 27870000.029000040144 3954240.052999972831 60359.771771912 2024-02-19T18:31:21.093229+00:00 19994330.291000008583 29000000.010999921709 27870000.016999959946 3958953.982999979984 60359.771783303 2024-02-19T18:31:22.077371+00:00 19994330.289999961853 28999999.962000008672 27869999.968999978155 3955435.009000002872 60359.771795055 2024-02-19T18:31:23.092755+00:00 19994330.289000030607 28999999.989000078291 27869999.988000001758 3954841.887000023853 60359.771806445 2024-02-19T18:31:24.076897+00:00 19994330.286999940872 29000000.023999929428 27870000.046999998391 3956743.092999995220 60359.771818198 2024-02-19T18:31:25.092281+00:00 19994330.290000081062 29000000.006999969482 27869999.980000000447 3960917.986999989022 60359.771829588 2024-02-19T18:31:26.076423+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3956795.986000000965 60359.771841340 2024-02-19T18:31:27.091808+00:00 19994330.291000008583 28999999.993000030518 27870000.033000010997 3961284.977999985218 60359.771852731 2024-02-19T18:31:28.075950+00:00 19994330.294999960810 28999999.955999970436 27869999.940999981016 3958198.095000029076 60359.771864483 2024-02-19T18:31:29.091334+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3962263.954999982845 60359.771875874 2024-02-19T18:31:30.075475+00:00 19994330.291000008583 29000000.021000031382 27870000.002000000328 3956793.935000001919 60359.771887626 2024-02-19T18:31:31.090860+00:00 19994330.289999961853 29000000.010000001639 27870000.050000008196 3957941.160000026226 60359.771899016 2024-02-19T18:31:32.075002+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3959260.918999969959 60359.771910768 2024-02-19T18:31:33.090386+00:00 19994330.289000000805 28999999.984999999404 27869999.967999991030 3957615.953999996185 60359.771922159 2024-02-19T18:31:34.074528+00:00 19994330.291000001132 29000000.027000010014 27870000.002000030130 3954532.011000037193 60359.771933911 2024-02-19T18:31:35.089912+00:00 19994330.291999999434 29000000.005000010133 27870000.035999950022 3959523.060999989975 60359.771945301 2024-02-19T18:31:36.074054+00:00 19994330.287999998778 28999999.978999968618 27869999.970000028610 3958676.929000020027 60359.771957054 2024-02-19T18:31:37.089439+00:00 19994330.293000001460 28999999.999000009149 27870000.050000008196 3956436.040999948978 60359.771968444 2024-02-19T18:31:38.073581+00:00 19994330.287000019103 28999999.995000001043 27869999.938999950886 3959025.966000020970 60359.771980016 2024-02-19T18:31:39.073344+00:00 19994330.289999991655 29000000.001000020653 27870000.039000030607 3959221.058000028133 60359.771991768 2024-02-19T18:31:40.088728+00:00 19994330.287999991328 29000000.002999961376 27869999.981000009924 3957852.938999950886 60359.772003158 2024-02-19T18:31:41.072869+00:00 19994330.293000008911 29000000.022999998182 27869999.936999980360 3957424.037000000011 60359.772014910 2024-02-19T18:31:42.088254+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3960132.967000008095 60359.772026301 2024-02-19T18:31:43.072396+00:00 19994330.288999971002 28999999.971000019461 27870000.034999970347 3957950.004000008106 60359.772038053 2024-02-19T18:31:44.087780+00:00 19994330.292000029236 28999999.993000030518 27869999.951000090688 3959487.005999981891 60359.772049444 2024-02-19T18:31:45.071922+00:00 19994330.288999971002 29000000.020999971777 27870000.039999961853 3956353.995000004768 60359.772061196 2024-02-19T18:31:46.087307+00:00 19994330.289000030607 28999999.995999988168 27869999.949000000954 3956030.989000021946 60359.772072586 2024-02-19T18:31:47.071448+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3953638.051999986172 60359.772084339 2024-02-19T18:31:48.086832+00:00 19994330.290000021458 28999999.962999999523 27870000.011000040919 3961271.976000010967 60359.772095729 2024-02-19T18:31:49.070974+00:00 19994330.290999948978 29000000.001999970526 27869999.995999928564 3957727.973999977112 60359.772107481 2024-02-19T18:31:50.086358+00:00 19994330.289000030607 29000000.032000061125 27869999.999000068754 3960098.946000040043 60359.772118872 2024-02-19T18:31:51.070500+00:00 19994330.291999999434 28999999.977999929339 27869999.957000020891 3955451.056999980938 60359.772130623 2024-02-19T18:31:52.085885+00:00 19994330.289999961853 28999999.996000051498 27870000.008999940008 3957808.933000028133 60359.772142014 2024-02-19T18:31:53.070027+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3955983.010999978054 60359.772153766 2024-02-19T18:31:54.085411+00:00 19994330.288000050932 29000000.042000059038 27870000.082999940962 3961337.983999968041 60359.772165157 2024-02-19T18:31:55.069553+00:00 19994330.287999991328 28999999.990000009537 27869999.938000079244 3957865.165000020992 60359.772176909 2024-02-19T18:31:56.084937+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3956975.861999989022 60359.772188299 2024-02-19T18:31:57.069080+00:00 19994330.290000021458 29000000.001000050455 27869999.962999939919 3960453.039000033867 60359.772200052 2024-02-19T18:31:58.084464+00:00 19994330.292999979109 28999999.993999961764 27870000.034999970347 3959396.053999959957 60359.772211442 2024-02-19T18:31:59.068605+00:00 19994330.289999961853 28999999.998999949545 27869999.950000051409 3962522.041999996174 60359.772223194 2024-02-19T18:32:00.083988+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3957666.850000023842 60359.772234585 2024-02-19T18:32:01.068131+00:00 19994330.294000029564 29000000.003000020981 27869999.952999990433 3960566.067000031006 60359.772246337 2024-02-19T18:32:02.083516+00:00 19994330.286000009626 28999999.988000039011 27870000.058000009507 3956572.949999988079 60359.772257908 2024-02-19T18:32:03.083279+00:00 19994330.289999961853 29000000.005999919027 27869999.995000001043 3962195.010999978054 60359.772269480 2024-02-19T18:32:04.083042+00:00 19994330.289000030607 29000000.004000071436 27869999.967999991030 3963905.039000033867 60359.772281051 2024-02-19T18:32:05.082805+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3958003.018999993801 60359.772292622 2024-02-19T18:32:06.082569+00:00 19994330.292999979109 29000000.029000040144 27870000.015999998897 3956978.043999969959 60359.772304194 2024-02-19T18:32:07.082332+00:00 19994330.287999991328 28999999.995999928564 27869999.982999980450 3960250.999000012875 60359.772315765 2024-02-19T18:32:08.082095+00:00 19994330.291000008583 29000000.006000000983 27870000.046000000089 3958294.876999973785 60359.772327336 2024-02-19T18:32:09.081858+00:00 19994330.291000008583 28999999.986999999732 27869999.982000019401 3960527.082000017166 60359.772338908 2024-02-19T18:32:10.081621+00:00 19994330.289000030607 29000000.006000000983 27869999.971000019461 3959932.972000002861 60359.772350479 2024-02-19T18:32:11.081384+00:00 19994330.286000009626 29000000.015999998897 27870000.039999961853 3959499.952000021935 60359.772362051 2024-02-19T18:32:12.081147+00:00 19994330.292999979109 28999999.960000008345 27869999.951000031084 3956354.064999938011 60359.772373622 2024-02-19T18:32:13.080910+00:00 19994330.291999939829 29000000.015999998897 27870000.016999959946 3954793.100000023842 60359.772385193 2024-02-19T18:32:14.080673+00:00 19994330.287999991328 28999999.969999998808 27870000.039000030607 3957524.932999968994 60359.772396764 2024-02-19T18:32:15.080436+00:00 19994330.292000059038 29000000.014999989420 27869999.977000001818 3953365.969000101089 60359.772408335 2024-02-19T18:32:16.080199+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3953863.942999958992 60359.772419907 2024-02-19T18:32:17.079962+00:00 19994330.291000008583 28999999.992999970913 27869999.962999999523 3955409.016999959946 60359.772431478 2024-02-19T18:32:18.079726+00:00 19994330.289000030607 28999999.990000009537 27869999.969999969006 3956485.097000002861 60359.772443050 2024-02-19T18:32:19.079489+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3960458.858000040054 60359.772454621 2024-02-19T18:32:20.079250+00:00 19994330.289999961853 29000000.022999998182 27870000.040000021458 3962017.092999935150 60359.772466192 2024-02-19T18:32:21.079014+00:00 19994330.292000059038 28999999.950999978930 27869999.952999949455 3956618.070000051986 60359.772477764 2024-02-19T18:32:22.078779+00:00 19994330.292999979109 29000000.031000021845 27870000.007000088692 3959444.883999944199 60359.772489335 2024-02-19T18:32:23.078541+00:00 19994330.289999961853 28999999.979000028223 27869999.972999930382 3961783.988000034820 60359.772501087 2024-02-19T18:32:24.093925+00:00 19994330.287999991328 28999999.979999959469 27870000.014000058174 3956215.088999987114 60359.772512478 2024-02-19T18:32:25.078068+00:00 19994330.289000030607 29000000.034999970347 27869999.960999969393 3955957.958000063896 60359.772524230 2024-02-19T18:32:26.093451+00:00 19994330.291000001132 28999999.995000001043 27870000.067000031471 3956931.069000006188 60359.772535620 2024-02-19T18:32:27.077594+00:00 19994330.289000000805 29000000.012000080198 27870000.003000020981 3958016.942999958992 60359.772547373 2024-02-19T18:32:28.092978+00:00 19994330.287000000477 28999999.982999920845 27869999.978999968618 3958363.958000063896 60359.772558763 2024-02-19T18:32:29.077120+00:00 19994330.294000010937 29000000.014000058174 27870000.004999998957 3961032.021999955177 60359.772570515 2024-02-19T18:32:30.092504+00:00 19994330.289999991655 29000000.013999938965 27870000.046999931335 3956361.978000044823 60359.772581906 2024-02-19T18:32:31.076646+00:00 19994330.292000010610 28999999.945000048727 27869999.941000100225 3957581.050999999046 60359.772593657 2024-02-19T18:32:32.092030+00:00 19994330.291999999434 29000000.052999969572 27870000.018000010401 3958947.979999899864 60359.772605048 2024-02-19T18:32:33.076172+00:00 19994330.285000000149 29000000.017000079155 27870000.021999958903 3955674.962000011932 60359.772616800 2024-02-19T18:32:34.091556+00:00 19994330.289000000805 28999999.956999901682 27869999.917999979109 3954075.929000020027 60359.772628191 2024-02-19T18:32:35.075698+00:00 19994330.289000000805 29000000.004999998957 27870000.006000038236 3961731.090000032913 60359.772639762 2024-02-19T18:32:36.075461+00:00 19994330.292999979109 29000000.034000039101 27870000.049000021070 3961842.042999982834 60359.772651333 2024-02-19T18:32:37.075225+00:00 19994330.291000008583 28999999.952000018209 27869999.984999898821 3956796.916999936104 60359.772662905 2024-02-19T18:32:38.074988+00:00 19994330.291999999434 29000000.039000030607 27870000.044000029564 3961039.057000041008 60359.772674476 2024-02-19T18:32:39.074750+00:00 19994330.290999978781 29000000.000000000000 27870000.046000000089 3956638.057999968994 60359.772686047 2024-02-19T18:32:40.074514+00:00 19994330.284000039101 28999999.954999919981 27869999.903999999166 3953705.002000092994 60359.772697619 2024-02-19T18:32:41.074277+00:00 19994330.289999961853 29000000.004999998957 27870000.033999990672 3955497.923999906052 60359.772709190 2024-02-19T18:32:42.074040+00:00 19994330.291000008583 29000000.046000000089 27870000.015000000596 3958654.073000072967 60359.772720762 2024-02-19T18:32:43.073803+00:00 19994330.291999999434 28999999.993000030518 27869999.991999998689 3952076.886999965180 60359.772732333 2024-02-19T18:32:44.073567+00:00 19994330.291000008583 28999999.980000019073 27870000.009000018239 3960269.103999971878 60359.772743904 2024-02-19T18:32:45.073329+00:00 19994330.289000030607 28999999.986999999732 27869999.952999979258 3960156.037999988068 60359.772755476 2024-02-19T18:32:46.073092+00:00 19994330.289999961853 28999999.989000000060 27869999.971000019461 3956693.980000019073 60359.772767228 2024-02-19T18:32:47.088477+00:00 19994330.287999991328 29000000.003999989480 27869999.991000000387 3958833.889999986161 60359.772778618 2024-02-19T18:32:48.072619+00:00 19994330.292000059038 29000000.046000000089 27870000.065000001341 3953406.989000082016 60359.772790371 2024-02-19T18:32:49.088003+00:00 19994330.287999991328 28999999.973000001162 27869999.996999979019 3957431.046999930870 60359.772801761 2024-02-19T18:32:50.072145+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3958551.001000047196 60359.772813513 2024-02-19T18:32:51.087529+00:00 19994330.291000008583 28999999.974999990314 27869999.965000029653 3957180.993000030983 60359.772824903 2024-02-19T18:32:52.071671+00:00 19994330.289999961853 29000000.021999981254 27869999.993999961764 3958683.049999951851 60359.772836656 2024-02-19T18:32:53.087056+00:00 19994330.292000059038 28999999.953000038862 27870000.004000011832 3959895.950999975204 60359.772848046 2024-02-19T18:32:54.071197+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3956113.031000018120 60359.772859798 2024-02-19T18:32:55.086581+00:00 19994330.288999918848 28999999.998000029474 27869999.977999988943 3956299.014999986161 60359.772871189 2024-02-19T18:32:56.070723+00:00 19994330.290000081062 28999999.998999949545 27870000.016000028700 3960201.078999996185 60359.772882941 2024-02-19T18:32:57.086108+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3955196.815000057220 60359.772894332 2024-02-19T18:32:58.070250+00:00 19994330.294000029564 28999999.968999978155 27869999.994000080973 3955600.083999990951 60359.772906084 2024-02-19T18:32:59.085634+00:00 19994330.288999918848 29000000.034000039101 27870000.000999931246 3956929.957000017166 60359.772917474 2024-02-19T18:33:00.069775+00:00 19994330.290000081062 29000000.006999969482 27870000.003000020981 3953422.000999927986 60359.772929227 2024-02-19T18:33:01.085160+00:00 19994330.288999918848 28999999.981000009924 27869999.990000009537 3959214.929000020027 60359.772940617 2024-02-19T18:33:02.069302+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3957771.225000023842 60359.772952369 2024-02-19T18:33:03.084687+00:00 19994330.290000081062 29000000.014999989420 27870000.056999921799 3954028.870999931823 60359.772963759 2024-02-19T18:33:04.068828+00:00 19994330.285999890417 28999999.981999989599 27869999.925999999046 3957625.986000061035 60359.772975512 2024-02-19T18:33:05.084212+00:00 19994330.290000081062 28999999.985000010580 27869999.986000061035 3961367.059999942780 60359.772986902 2024-02-19T18:33:06.068354+00:00 19994330.291999939829 29000000.008000019938 27870000.057000041008 3958341.952000021935 60359.772998654 2024-02-19T18:33:07.083739+00:00 19994330.290000081062 28999999.960999969393 27870000.000999931246 3956416.078000069130 60359.773010226 2024-02-19T18:33:08.083501+00:00 19994330.291999939829 29000000.032999988645 27869999.968000050634 3954219.954999924172 60359.773021797 2024-02-19T18:33:09.083264+00:00 19994330.292000059038 29000000.016000028700 27870000.046000000089 3956630.978000044823 60359.773033368 2024-02-19T18:33:10.083027+00:00 19994330.287999991328 28999999.960999969393 27869999.934999939054 3960089.052999972831 60359.773044940 2024-02-19T18:33:11.082791+00:00 19994330.287999991328 29000000.024999979883 27870000.062000039965 3953836.950999975204 60359.773056511 2024-02-19T18:33:12.082554+00:00 19994330.289000030607 29000000.050000071526 27869999.980000019073 3959093.960000038147 60359.773068083 2024-02-19T18:33:13.082318+00:00 19994330.293999910355 28999999.962999939919 27869999.960999969393 3961332.003000020981 60359.773079654 2024-02-19T18:33:14.082080+00:00 19994330.287999991328 29000000.022000070661 27870000.055999990553 3954953.975999950897 60359.773091225 2024-02-19T18:33:15.081843+00:00 19994330.292000059038 28999999.980000019073 27869999.960000038147 3960372.067000031006 60359.773102797 2024-02-19T18:33:16.081607+00:00 19994330.287999991328 29000000.026999950409 27870000.015999909490 3954315.128999948967 60359.773114368 2024-02-19T18:33:17.081370+00:00 19994330.292000059038 29000000.004999998957 27870000.046000000089 3954925.819000006188 60359.773125939 2024-02-19T18:33:18.081132+00:00 19994330.286999940872 28999999.986999988556 27869999.995999999344 3956569.016000031959 60359.773137510 2024-02-19T18:33:19.080896+00:00 19994330.292000059038 28999999.980000019073 27869999.934999998659 3956823.990000010002 60359.773149082 2024-02-19T18:33:20.080659+00:00 19994330.287999998778 28999999.993999961764 27870000.050999999046 3960874.016999959946 60359.773160653 2024-02-19T18:33:21.080422+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3954552.988000034820 60359.773172224 2024-02-19T18:33:22.080185+00:00 19994330.291999999434 28999999.973999999464 27869999.949000000954 3961341.055000067223 60359.773183796 2024-02-19T18:33:23.079948+00:00 19994330.290000010282 29000000.052999999374 27869999.988999988884 3956975.988999962807 60359.773195367 2024-02-19T18:33:24.079710+00:00 19994330.289000000805 29000000.000999998301 27870000.032000008970 3958714.023999928962 60359.773206939 2024-02-19T18:33:25.079475+00:00 19994330.291999999434 29000000.004999998957 27870000.021000001580 3956314.968000053894 60359.773218510 2024-02-19T18:33:26.079238+00:00 19994330.290000010282 28999999.973999988288 27869999.944000009447 3957756.042999982834 60359.773230081 2024-02-19T18:33:27.079001+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3960611.973999977112 60359.773241652 2024-02-19T18:33:28.078764+00:00 19994330.289000000805 28999999.994000021368 27870000.022000011057 3959076.016000031959 60359.773253224 2024-02-19T18:33:29.078527+00:00 19994330.291000008583 28999999.986000001431 27869999.962000008672 3956554.912000060081 60359.773264795 2024-02-19T18:33:30.078290+00:00 19994330.291999999434 29000000.010000020266 27870000.016999959946 3955482.013999938965 60359.773276547 2024-02-19T18:33:31.093675+00:00 19994330.289000000805 28999999.981999989599 27869999.975000020117 3958822.014000058174 60359.773287938 2024-02-19T18:33:32.077816+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3956335.067999958992 60359.773299509 2024-02-19T18:33:33.077579+00:00 19994330.288999971002 28999999.990000009537 27870000.034999970347 3960789.965999960899 60359.773311080 2024-02-19T18:33:34.077342+00:00 19994330.288000050932 29000000.037999991328 27870000.061999980360 3962996.945000051986 60359.773322652 2024-02-19T18:33:35.077106+00:00 19994330.289999961853 28999999.976000010967 27869999.986000001431 3957177.975999950897 60359.773334223 2024-02-19T18:33:36.076869+00:00 19994330.290000021458 29000000.032999988645 27870000.016000028700 3960651.996000051033 60359.773345795 2024-02-19T18:33:37.076632+00:00 19994330.287000000477 28999999.981999989599 27869999.942000031471 3958059.037999988068 60359.773357366 2024-02-19T18:33:38.076394+00:00 19994330.296000000089 29000000.024999979883 27870000.061999920756 3962696.995999931823 60359.773368937 2024-02-19T18:33:39.076157+00:00 19994330.291000008583 28999999.953999999911 27869999.929000020027 3960177.056000113022 60359.773380508 2024-02-19T18:33:40.075921+00:00 19994330.287000000477 29000000.043000038713 27870000.047999981791 3955074.006999969017 60359.773392079 2024-02-19T18:33:41.075684+00:00 19994330.290999948978 28999999.975000020117 27870000.003000020981 3959558.929999948014 60359.773403651 2024-02-19T18:33:42.075447+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3958605.037000060081 60359.773415222 2024-02-19T18:33:43.075210+00:00 19994330.289000030607 29000000.016000028700 27869999.953999999911 3957603.044999957085 60359.773426794 2024-02-19T18:33:44.074973+00:00 19994330.290000021458 28999999.961999889463 27869999.972999930382 3958249.942000031006 60359.773438365 2024-02-19T18:33:45.074736+00:00 19994330.291999999434 29000000.045000080019 27870000.078000068665 3960348.990000010002 60359.773449936 2024-02-19T18:33:46.074499+00:00 19994330.294000029564 28999999.983999971300 27869999.977999929339 3961549.998999952804 60359.773461508 2024-02-19T18:33:47.074262+00:00 19994330.285999890417 28999999.991999980062 27869999.966000080109 3958592.050000071991 60359.773473079 2024-02-19T18:33:48.074025+00:00 19994330.291000008583 29000000.034999970347 27869999.998999949545 3958010.908999919891 60359.773484650 2024-02-19T18:33:49.073789+00:00 19994330.289000030607 28999999.989000078291 27870000.042999979109 3957946.983999968041 60359.773496222 2024-02-19T18:33:50.073552+00:00 19994330.289999961853 28999999.995999928564 27869999.953999999911 3956488.090000032913 60359.773507793 2024-02-19T18:33:51.073315+00:00 19994330.291000008583 29000000.006000038236 27869999.989000078291 3961779.024999976158 60359.773519545 2024-02-19T18:33:52.088699+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3964018.088000059128 60359.773530936 2024-02-19T18:33:53.072841+00:00 19994330.295000080019 28999999.991999980062 27870000.052999969572 3961964.901000022888 60359.773542688 2024-02-19T18:33:54.088226+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3963238.913999915123 60359.773554078 2024-02-19T18:33:55.072368+00:00 19994330.292000059038 28999999.960000038147 27869999.985999941826 3962998.046000003815 60359.773565831 2024-02-19T18:33:56.087751+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3960610.980000019073 60359.773577221 2024-02-19T18:33:57.071893+00:00 19994330.286000009626 28999999.998999949545 27869999.969999998808 3958892.968999981880 60359.773588973 2024-02-19T18:33:58.087278+00:00 19994330.291000008583 28999999.995000001043 27870000.016999989748 3955859.094000101089 60359.773600364 2024-02-19T18:33:59.071420+00:00 19994330.289999961853 29000000.006999999285 27869999.962000008672 3962095.967999935150 60359.773612116 2024-02-19T18:34:00.086803+00:00 19994330.291999939829 29000000.024000000209 27870000.072999998927 3959014.986000061035 60359.773623507 2024-02-19T18:34:01.070946+00:00 19994330.288000110537 28999999.967999991030 27869999.983999978751 3959167.973999977112 60359.773635258 2024-02-19T18:34:02.086330+00:00 19994330.289999961853 28999999.997999999672 27869999.969000011683 3955726.981999992859 60359.773646649 2024-02-19T18:34:03.070472+00:00 19994330.294000029564 28999999.993999999017 27870000.043000008911 3957499.123000026215 60359.773658401 2024-02-19T18:34:04.085857+00:00 19994330.285999890417 29000000.013999998569 27869999.986999988556 3956416.916999936104 60359.773669791 2024-02-19T18:34:05.069999+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3958370.031000018120 60359.773681544 2024-02-19T18:34:06.085383+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3956864.042999982834 60359.773692934 2024-02-19T18:34:07.069525+00:00 19994330.292000059038 28999999.984000030905 27869999.953999999911 3959684.047000051010 60359.773704686 2024-02-19T18:34:08.084909+00:00 19994330.289999961853 29000000.014999989420 27869999.988000039011 3960116.916000009049 60359.773716077 2024-02-19T18:34:09.069051+00:00 19994330.291000008583 28999999.983999971300 27870000.074999991804 3959769.023000001907 60359.773727829 2024-02-19T18:34:10.084435+00:00 19994330.292999979109 29000000.004000011832 27870000.026000019163 3958242.981999992859 60359.773739220 2024-02-19T18:34:11.068577+00:00 19994330.287999991328 28999999.992000039667 27869999.951999958605 3958624.021999955177 60359.773750972 2024-02-19T18:34:12.083962+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3955556.902999997139 60359.773762362 2024-02-19T18:34:13.068103+00:00 19994330.287000060081 29000000.035999950022 27870000.034000039101 3959109.070999979973 60359.773774114 2024-02-19T18:34:14.083488+00:00 19994330.291000001132 28999999.986000001431 27870000.005999978632 3955370.925999999046 60359.773785686 2024-02-19T18:34:15.083250+00:00 19994330.287000000477 28999999.979000028223 27869999.975999951363 3962646.073000072967 60359.773797257 2024-02-19T18:34:16.083014+00:00 19994330.293000008911 29000000.020999971777 27870000.042999979109 3957372.953999996185 60359.773808829 2024-02-19T18:34:17.082777+00:00 19994330.290999989957 29000000.018000010401 27869999.993000030518 3960398.052999972831 60359.773820400 2024-02-19T18:34:18.082540+00:00 19994330.290999989957 29000000.014000058174 27869999.999000068754 3956312.051999927033 60359.773831971 2024-02-19T18:34:19.082303+00:00 19994330.287999998778 28999999.962000008672 27869999.961999889463 3960794.901000022888 60359.773843543 2024-02-19T18:34:20.082066+00:00 19994330.289999991655 29000000.014999989420 27869999.998000029474 3959388.939000010025 60359.773855114 2024-02-19T18:34:21.081829+00:00 19994330.289000000805 29000000.009999990463 27870000.014000058174 3960587.075000048149 60359.773866685 2024-02-19T18:34:22.081592+00:00 19994330.290000021458 28999999.930999990553 27870000.013000011444 3959480.976999998093 60359.773878256 2024-02-19T18:34:23.081356+00:00 19994330.289999991655 29000000.054000020027 27870000.014999989420 3960576.967000008095 60359.773889828 2024-02-19T18:34:24.081119+00:00 19994330.292999979109 28999999.969999909401 27870000.003000020981 3960759.126999973785 60359.773901399 2024-02-19T18:34:25.080881+00:00 19994330.290000021458 29000000.041000008583 27869999.977999929339 3957251.878000020981 60359.773912970 2024-02-19T18:34:26.080645+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3956461.977999926079 60359.773924542 2024-02-19T18:34:27.080407+00:00 19994330.285999950022 29000000.008000019938 27870000.087000008672 3961231.024999999907 60359.773936113 2024-02-19T18:34:28.080171+00:00 19994330.291000008583 28999999.981999989599 27869999.954999919981 3954145.040999998804 60359.773947685 2024-02-19T18:34:29.079934+00:00 19994330.291000008583 29000000.054000020027 27870000.018000010401 3960305.019000000786 60359.773959075 2024-02-19T18:34:30.064076+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3962929.044999999925 60359.773970827 2024-02-19T18:34:31.079461+00:00 19994330.290000021458 28999999.978000041097 27869999.996999979019 3958198.930000000168 60359.773982218 2024-02-19T18:34:32.063602+00:00 19994330.291999999434 28999999.985999941826 27869999.950000051409 3963078.030000001192 60359.773993970 2024-02-19T18:34:33.078987+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3955823.967000000179 60359.774005360 2024-02-19T18:34:34.063128+00:00 19994330.291999999434 29000000.041000008583 27870000.042000059038 3958653.030999999028 60359.774017112 2024-02-19T18:34:35.078513+00:00 19994330.289999961853 28999999.975000020117 27869999.951999999583 3962072.920999995898 60359.774028684 2024-02-19T18:34:36.078276+00:00 19994330.287000000477 28999999.978000000119 27870000.068999998271 3960358.052000001073 60359.774040255 2024-02-19T18:34:37.078039+00:00 19994330.290000021458 28999999.993000008166 27869999.949999999255 3958773.103000000119 60359.774051826 2024-02-19T18:34:38.077802+00:00 19994330.292999979109 29000000.033999990672 27869999.997999999672 3961275.887000001967 60359.774063398 2024-02-19T18:34:39.077565+00:00 19994330.289000030607 28999999.953999999911 27869999.996999990195 3958402.049000001978 60359.774074969 2024-02-19T18:34:40.077327+00:00 19994330.288999971002 29000000.018999990076 27869999.971999999136 3957715.904999994207 60359.774086541 2024-02-19T18:34:41.077091+00:00 19994330.292999979109 29000000.008000019938 27870000.050000008196 3958648.042000003159 60359.774098112 2024-02-19T18:34:42.076854+00:00 19994330.289000030607 29000000.006999999285 27869999.998999979347 3955586.954999998212 60359.774109683 2024-02-19T18:34:43.076617+00:00 19994330.286999940872 28999999.951999988407 27869999.957000020891 3959697.150000005960 60359.774121255 2024-02-19T18:34:44.076381+00:00 19994330.291000008583 29000000.012000020593 27870000.032999988645 3959179.969999998808 60359.774132826 2024-02-19T18:34:45.076144+00:00 19994330.287999991328 29000000.002999961376 27869999.972999989986 3957485.910999997985 60359.774144397 2024-02-19T18:34:46.075906+00:00 19994330.289000030607 29000000.018999990076 27870000.064000010490 3959616.026999995112 60359.774155968 2024-02-19T18:34:47.075670+00:00 19994330.292000059038 29000000.013000011444 27869999.961000028998 3961985.039000004996 60359.774167540 2024-02-19T18:34:48.075433+00:00 19994330.293999910355 28999999.990000009537 27870000.011999960989 3956138.013999999035 60359.774179111 2024-02-19T18:34:49.075196+00:00 19994330.287999991328 28999999.962000008672 27869999.925000008196 3956217.994000003207 60359.774190682 2024-02-19T18:34:50.074959+00:00 19994330.292000059038 29000000.055999990553 27870000.080999970436 3961154.053999990225 60359.774202254 2024-02-19T18:34:51.074722+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3962135.961000009906 60359.774213825 2024-02-19T18:34:52.074485+00:00 19994330.289999961853 28999999.967000011355 27869999.983000040054 3962187.984999998938 60359.774225396 2024-02-19T18:34:53.074248+00:00 19994330.288000110537 28999999.975999951363 27869999.979999959469 3957033.931999995839 60359.774236968 2024-02-19T18:34:54.074011+00:00 19994330.293999910355 29000000.017000079155 27870000.008000019938 3957790.074000000954 60359.774248539 2024-02-19T18:34:55.073774+00:00 19994330.287999991328 28999999.998999949545 27870000.044999960810 3956352.980000004172 60359.774260110 2024-02-19T18:34:56.073537+00:00 19994330.291000008583 29000000.003000020981 27870000.024000048637 3962137.995999991894 60359.774271863 2024-02-19T18:34:57.088923+00:00 19994330.290000081062 28999999.998999949545 27869999.937000039965 3959726.932000011206 60359.774283253 2024-02-19T18:34:58.073063+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3960457.054999991786 60359.774295005 2024-02-19T18:34:59.088449+00:00 19994330.289999961853 29000000.021999958903 27869999.995000001043 3955156.055000007153 60359.774306396 2024-02-19T18:35:00.072590+00:00 19994330.287999991328 28999999.976000070572 27869999.985000010580 3957397.929000005126 60359.774318148 2024-02-19T18:35:01.087974+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3957313.069999992847 60359.774329538 2024-02-19T18:35:02.072116+00:00 19994330.294000029564 29000000.010999921709 27870000.043999910355 3956928.905999987852 60359.774341290 2024-02-19T18:35:03.087500+00:00 19994330.286999940872 28999999.975000020117 27869999.960000038147 3959852.006999998819 60359.774352681 2024-02-19T18:35:04.071643+00:00 19994330.291000008583 29000000.006000038236 27869999.999000068754 3959591.004999995232 60359.774364433 2024-02-19T18:35:05.087027+00:00 19994330.290000081062 28999999.949000000954 27870000.002999901772 3957970.097000002861 60359.774375824 2024-02-19T18:35:06.071169+00:00 19994330.289999961853 29000000.037999991328 27870000.020000100136 3950979.930000007153 60359.774387576 2024-02-19T18:35:07.086553+00:00 19994330.289999961853 28999999.985999941826 27869999.993999961764 3955432.076000005007 60359.774398966 2024-02-19T18:35:08.070695+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3958568.905999987852 60359.774410719 2024-02-19T18:35:09.086079+00:00 19994330.295000001788 28999999.992000099272 27870000.005999919027 3962052.043000013102 60359.774422109 2024-02-19T18:35:10.070221+00:00 19994330.285000000149 29000000.000000000000 27870000.009000059217 3955061.057000011206 60359.774433861 2024-02-19T18:35:11.085605+00:00 19994330.293000001460 28999999.987999919802 27869999.998999949545 3955316.109999984968 60359.774445252 2024-02-19T18:35:12.069747+00:00 19994330.293000001460 29000000.019999980927 27870000.009000059217 3959343.833999990951 60359.774457004 2024-02-19T18:35:13.085132+00:00 19994330.287000019103 28999999.980999998748 27869999.993999961764 3956115.057000011206 60359.774468394 2024-02-19T18:35:14.069274+00:00 19994330.287999991328 29000000.019000008702 27869999.956999998540 3955516.942999988794 60359.774480146 2024-02-19T18:35:15.084657+00:00 19994330.289000000805 29000000.021000001580 27870000.061000000685 3960595.935000001919 60359.774491537 2024-02-19T18:35:16.068799+00:00 19994330.293000008911 28999999.993999991566 27869999.929000008851 3955366.029000014067 60359.774503289 2024-02-19T18:35:17.084184+00:00 19994330.287000000477 29000000.021000001580 27870000.074000000954 3958550.037999988068 60359.774514860 2024-02-19T18:35:18.083947+00:00 19994330.292999979109 28999999.966000020504 27869999.925999980420 3955170.027999997139 60359.774526432 2024-02-19T18:35:19.083711+00:00 19994330.293999999762 29000000.015999998897 27870000.002000000328 3954166.919000000227 60359.774538003 2024-02-19T18:35:20.083473+00:00 19994330.287999991328 28999999.953999999911 27870000.015000019222 3958048.048999994993 60359.774549575 2024-02-19T18:35:21.083237+00:00 19994330.287000000477 29000000.029999971390 27870000.028999980539 3955003.962999999989 60359.774561146 2024-02-19T18:35:22.082999+00:00 19994330.291999999434 28999999.999000009149 27870000.008999999613 3958144.029000014067 60359.774572536 2024-02-19T18:35:23.067141+00:00 19994330.287000000477 29000000.000000000000 27869999.986000031233 3953258.995999991894 60359.774584289 2024-02-19T18:35:24.082526+00:00 19994330.289000030607 28999999.995999988168 27869999.949000000954 3954948.955000013113 60359.774595679 2024-02-19T18:35:25.066668+00:00 19994330.291999999434 28999999.992000039667 27870000.059999939054 3955107.037000000011 60359.774607431 2024-02-19T18:35:26.082052+00:00 19994330.291999999434 28999999.996999979019 27869999.978000041097 3952154.053999990225 60359.774618822 2024-02-19T18:35:27.066194+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3957258.969999998808 60359.774630574 2024-02-19T18:35:28.081578+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3954708.967999995220 60359.774641965 2024-02-19T18:35:29.065720+00:00 19994330.290000021458 29000000.040000021458 27870000.060999989510 3955402.077000021935 60359.774653716 2024-02-19T18:35:30.081104+00:00 19994330.290999948978 29000000.008999999613 27869999.974999960512 3958342.868000001181 60359.774665107 2024-02-19T18:35:31.065246+00:00 19994330.284000039101 28999999.965000029653 27870000.008999999613 3959223.977999985218 60359.774676859 2024-02-19T18:35:32.080630+00:00 19994330.291999999434 29000000.038999918848 27869999.983999971300 3954914.089000015985 60359.774688249 2024-02-19T18:35:33.064772+00:00 19994330.295000020415 28999999.962000008672 27870000.003000020981 3958444.005999981891 60359.774700002 2024-02-19T18:35:34.080157+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3956736.957000017166 60359.774711392 2024-02-19T18:35:35.064299+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3950466.993999958038 60359.774723144 2024-02-19T18:35:36.079683+00:00 19994330.289999961853 29000000.019000049680 27870000.100000020117 3954377.999000012875 60359.774734535 2024-02-19T18:35:37.063824+00:00 19994330.291000008583 28999999.987999919802 27869999.944999929518 3959495.026000022888 60359.774746287 2024-02-19T18:35:38.079209+00:00 19994330.286000009626 29000000.009000059217 27870000.042000059038 3950546.981000006199 60359.774757858 2024-02-19T18:35:39.078972+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3957295.974999963772 60359.774769430 2024-02-19T18:35:40.078736+00:00 19994330.292000059038 28999999.995000001043 27870000.008999940008 3956631.047000051010 60359.774781001 2024-02-19T18:35:41.078498+00:00 19994330.287999991328 28999999.975999951363 27869999.958000060171 3959515.095999956131 60359.774792572 2024-02-19T18:35:42.078261+00:00 19994330.294000029564 29000000.044999960810 27870000.010999921709 3957161.208999990951 60359.774804144 2024-02-19T18:35:43.078024+00:00 19994330.288999918848 28999999.971999999136 27870000.022999998182 3950496.789000033867 60359.774815715 2024-02-19T18:35:44.077788+00:00 19994330.290000081062 29000000.018000010401 27870000.042000059038 3950946.936999977101 60359.774827287 2024-02-19T18:35:45.077551+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3956003.930000007153 60359.774838858 2024-02-19T18:35:46.077314+00:00 19994330.287999991328 29000000.016000028700 27869999.901999950409 3956499.046999990940 60359.774850429 2024-02-19T18:35:47.077077+00:00 19994330.289000030607 28999999.982999920845 27870000.027000069618 3956138.983000040054 60359.774862001 2024-02-19T18:35:48.076840+00:00 19994330.289999961853 29000000.010000109673 27870000.016999959946 3957728.089999973774 60359.774873572 2024-02-19T18:35:49.076604+00:00 19994330.294000029564 28999999.990999940783 27870000.013000011444 3958117.879999995232 60359.774885143 2024-02-19T18:35:50.076367+00:00 19994330.287999991328 28999999.993999999017 27869999.929000020027 3950613.084999979008 60359.774896714 2024-02-19T18:35:51.076130+00:00 19994330.292000059038 29000000.018000010401 27870000.034999970347 3956229.887000023853 60359.774908286 2024-02-19T18:35:52.075893+00:00 19994330.286999940872 29000000.016999989748 27870000.013000000268 3955092.032999991905 60359.774919857 2024-02-19T18:35:53.075656+00:00 19994330.291000008583 28999999.980000000447 27870000.002999998629 3954868.101999998093 60359.774931428 2024-02-19T18:35:54.075419+00:00 19994330.287999991328 28999999.993999991566 27869999.980000000447 3954660.986000000965 60359.774943000 2024-02-19T18:35:55.075181+00:00 19994330.292000059038 29000000.008000019938 27869999.978999998420 3956243.988000034820 60359.774954571 2024-02-19T18:35:56.074945+00:00 19994330.291000008583 28999999.974000010639 27870000.028000000864 3959512.954999982845 60359.774966143 2024-02-19T18:35:57.074708+00:00 19994330.292999979109 28999999.993999991566 27869999.979999989271 3957718.925999999046 60359.774977714 2024-02-19T18:35:58.074472+00:00 19994330.286999940872 29000000.026999980211 27870000.025000009686 3955316.028999983799 60359.774989285 2024-02-19T18:35:59.074234+00:00 19994330.290000081062 29000000.021000031382 27870000.027000010014 3957840.012000023853 60359.775000856 2024-02-19T18:36:00.073997+00:00 19994330.291999939829 28999999.991999980062 27869999.964999999851 3953191.978999971878 60359.775012428 2024-02-19T18:36:01.073760+00:00 19994330.285000000149 28999999.986000001431 27870000.016999989748 3954858.095000029076 60359.775024180 2024-02-19T18:36:02.089145+00:00 19994330.291000001132 28999999.995000001043 27869999.977000001818 3957963.949999988079 60359.775035570 2024-02-19T18:36:03.073287+00:00 19994330.287999998778 29000000.002000030130 27869999.970000028610 3951583.032000004780 60359.775047323 2024-02-19T18:36:04.088671+00:00 19994330.293000001460 28999999.991999980062 27870000.050999999046 3957614.992999970913 60359.775058713 2024-02-19T18:36:05.072812+00:00 19994330.290000010282 29000000.002999961376 27869999.962999999523 3957207.980000019073 60359.775070465 2024-02-19T18:36:06.088197+00:00 19994330.291999999434 29000000.008000019938 27870000.037999991328 3955668.994000018109 60359.775081856 2024-02-19T18:36:07.072339+00:00 19994330.290999989957 28999999.999000009149 27869999.977999988943 3958139.028999983799 60359.775093608 2024-02-19T18:36:08.087724+00:00 19994330.288000021130 28999999.999000009149 27869999.991999980062 3955476.049000024796 60359.775104999 2024-02-19T18:36:09.071865+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3950047.970999956131 60359.775116751 2024-02-19T18:36:10.087249+00:00 19994330.287999991328 28999999.958999991417 27869999.971000019461 3960958.976999998093 60359.775128141 2024-02-19T18:36:11.071391+00:00 19994330.293999999762 29000000.046999931335 27870000.005999978632 3958926.025000036228 60359.775139893 2024-02-19T18:36:12.086776+00:00 19994330.288000021130 28999999.937000039965 27869999.950000051409 3958038.064999998081 60359.775151284 2024-02-19T18:36:13.070918+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3963505.951999961864 60359.775163036 2024-02-19T18:36:14.086302+00:00 19994330.291999999434 29000000.011999960989 27869999.981999989599 3955896.996000051033 60359.775174426 2024-02-19T18:36:15.070444+00:00 19994330.287999991328 28999999.977000001818 27870000.020999908447 3955239.909999967087 60359.775186178 2024-02-19T18:36:16.085828+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3956585.068000019062 60359.775197569 2024-02-19T18:36:17.069970+00:00 19994330.287000000477 29000000.014000058174 27870000.011999960989 3960425.976000010967 60359.775209321 2024-02-19T18:36:18.085355+00:00 19994330.294000029564 28999999.984999898821 27870000.029000040144 3960453.939999998081 60359.775220712 2024-02-19T18:36:19.069498+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3957810.093999981880 60359.775232464 2024-02-19T18:36:20.084880+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3954137.120000004768 60359.775243854 2024-02-19T18:36:21.069023+00:00 19994330.293999969959 29000000.042999979109 27870000.035000089556 3954716.935000001919 60359.775255426 2024-02-19T18:36:22.068785+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3961309.951999961864 60359.775266997 2024-02-19T18:36:23.068549+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3959593.971000016201 60359.775278568 2024-02-19T18:36:24.068312+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3956197.030000030994 60359.775290321 2024-02-19T18:36:25.083696+00:00 19994330.287999991328 29000000.057000041008 27870000.032999988645 3955429.974999963772 60359.775301711 2024-02-19T18:36:26.067837+00:00 19994330.290000021458 29000000.001999970526 27870000.012999888510 3954117.030000030994 60359.775313463 2024-02-19T18:36:27.083223+00:00 19994330.292999919504 28999999.958999998868 27869999.913000110537 3953611.953999996185 60359.775324854 2024-02-19T18:36:28.067364+00:00 19994330.290000081062 28999999.997999999672 27870000.041999939829 3957198.079999982845 60359.775336606 2024-02-19T18:36:29.082749+00:00 19994330.289999961853 29000000.004999998957 27870000.014000058174 3953920.889999986161 60359.775347997 2024-02-19T18:36:30.066891+00:00 19994330.289999961853 28999999.996000010520 27870000.000999931246 3958325.997000039089 60359.775359748 2024-02-19T18:36:31.082275+00:00 19994330.289000030607 28999999.982000008225 27869999.964999999851 3958849.969999969006 60359.775371139 2024-02-19T18:36:32.066417+00:00 19994330.287999991328 29000000.016999989748 27870000.041000001132 3952282.122000039089 60359.775382891 2024-02-19T18:36:33.081801+00:00 19994330.289000030607 29000000.027000010014 27869999.986000001431 3953070.980999947060 60359.775394282 2024-02-19T18:36:34.065943+00:00 19994330.292999979109 28999999.977000001818 27869999.993000000715 3958752.945000051986 60359.775406034 2024-02-19T18:36:35.081327+00:00 19994330.291000008583 28999999.985000010580 27870000.017999991775 3956168.025999962818 60359.775417424 2024-02-19T18:36:36.065469+00:00 19994330.289000030607 29000000.015999969095 27869999.959000021219 3951434.111000000965 60359.775429177 2024-02-19T18:36:37.080853+00:00 19994330.291000008583 28999999.977000001818 27870000.047999981791 3956901.940999985207 60359.775440567 2024-02-19T18:36:38.064995+00:00 19994330.289999961853 29000000.049000021070 27869999.981000009924 3957661.956000030041 60359.775452319 2024-02-19T18:36:39.080379+00:00 19994330.289000030607 28999999.972999989986 27869999.974999990314 3953817.963999987114 60359.775463710 2024-02-19T18:36:40.064521+00:00 19994330.288999918848 29000000.013000011444 27870000.040000021458 3952847.055999993812 60359.775475462 2024-02-19T18:36:41.079906+00:00 19994330.289000030607 28999999.995999988168 27869999.962999999523 3957226.947000027169 60359.775486853 2024-02-19T18:36:42.064047+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3957553.021000028122 60359.775498604 2024-02-19T18:36:43.079432+00:00 19994330.289000030607 29000000.018999990076 27870000.068000018597 3958917.949000000954 60359.775509995 2024-02-19T18:36:44.063574+00:00 19994330.294999960810 29000000.012000020593 27869999.953999999911 3958902.991999983788 60359.775521747 2024-02-19T18:36:45.078958+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3951538.978999971878 60359.775533319 2024-02-19T18:36:46.078721+00:00 19994330.289000030607 28999999.963999990374 27869999.935999989510 3952900.098999977112 60359.775544890 2024-02-19T18:36:47.078483+00:00 19994330.286999940872 29000000.022999998182 27870000.051999989897 3959696.026000022888 60359.775556461 2024-02-19T18:36:48.078247+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3960397.978000044823 60359.775568033 2024-02-19T18:36:49.078011+00:00 19994330.291999939829 29000000.037000060081 27870000.018000010401 3955116.979999899864 60359.775579604 2024-02-19T18:36:50.077774+00:00 19994330.291000008583 28999999.983999971300 27869999.906000021845 3953404.982000112999 60359.775591175 2024-02-19T18:36:51.077538+00:00 19994330.292000059038 29000000.037999991328 27870000.105000019073 3957282.039999961853 60359.775602747 2024-02-19T18:36:52.077300+00:00 19994330.291999939829 28999999.960000038147 27869999.929000020027 3955881.970999956131 60359.775614318 2024-02-19T18:36:53.077063+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3954793.966000080109 60359.775625889 2024-02-19T18:36:54.076826+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3954974.074000000954 60359.775637460 2024-02-19T18:36:55.076589+00:00 19994330.289999999106 29000000.039999961853 27870000.029999971390 3958366.021999955177 60359.775649032 2024-02-19T18:36:56.076353+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3956948.904999970924 60359.775660603 2024-02-19T18:36:57.076116+00:00 19994330.287999998778 28999999.968000050634 27869999.963999990374 3958214.088000059128 60359.775672175 2024-02-19T18:36:58.075878+00:00 19994330.290999989957 29000000.005999919027 27870000.060999989510 3958425.004999995232 60359.775683746 2024-02-19T18:36:59.075641+00:00 19994330.293000008911 29000000.008000019938 27869999.945999979973 3958493.992999910843 60359.775695317 2024-02-19T18:37:00.075404+00:00 19994330.290999989957 28999999.991999980062 27870000.062999960035 3948491.029000043869 60359.775706889 2024-02-19T18:37:01.075168+00:00 19994330.287000019103 28999999.983000040054 27869999.963999990374 3956131.851000071038 60359.775718460 2024-02-19T18:37:02.074931+00:00 19994330.291999999434 29000000.034999970347 27870000.017000079155 3954526.070999979973 60359.775730031 2024-02-19T18:37:03.074694+00:00 19994330.287999991328 28999999.940000060946 27869999.906000021845 3959137.969999908935 60359.775741602 2024-02-19T18:37:04.074457+00:00 19994330.293000008911 29000000.081000000238 27870000.075999978930 3955236.151000022888 60359.775753174 2024-02-19T18:37:05.074220+00:00 19994330.285999979824 28999999.982000000775 27869999.986999988556 3958351.858000040054 60359.775764745 2024-02-19T18:37:06.073983+00:00 19994330.295000020415 28999999.958000000566 27869999.970000028610 3958571.924000024796 60359.775776316 2024-02-19T18:37:07.073746+00:00 19994330.288000021130 29000000.002999991179 27870000.018999930471 3960176.056999921799 60359.775787888 2024-02-19T18:37:08.073510+00:00 19994330.292999979109 29000000.004000011832 27869999.973000049591 3953135.127000092994 60359.775799640 2024-02-19T18:37:09.088894+00:00 19994330.287999991328 29000000.015999998897 27870000.107000000775 3956056.833999990951 60359.775811031 2024-02-19T18:37:10.073035+00:00 19994330.287000000477 29000000.026999980211 27869999.980999998748 3958506.034999967087 60359.775822783 2024-02-19T18:37:11.088420+00:00 19994330.291000008583 28999999.971000019461 27869999.951000001281 3956192.120999931823 60359.775834173 2024-02-19T18:37:12.072562+00:00 19994330.293999969959 29000000.020999971777 27869999.971000000834 3951095.944000006188 60359.775845925 2024-02-19T18:37:13.087946+00:00 19994330.288000050932 28999999.957000020891 27870000.020000010729 3956782.020000100136 60359.775857316 2024-02-19T18:37:14.072088+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3956275.907999991905 60359.775869068 2024-02-19T18:37:15.087473+00:00 19994330.288999971002 29000000.028999980539 27870000.006999999285 3952615.167999982834 60359.775880459 2024-02-19T18:37:16.071615+00:00 19994330.291999999434 29000000.002000030130 27870000.015000019222 3950322.931999921799 60359.775892211 2024-02-19T18:37:17.086998+00:00 19994330.291000008583 29000000.004000011832 27870000.028999980539 3957513.986000061035 60359.775903601 2024-02-19T18:37:18.071140+00:00 19994330.285000029951 29000000.005999978632 27870000.004000011832 3960081.950999975204 60359.775915172 2024-02-19T18:37:19.070903+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3959458.983000040054 60359.775926744 2024-02-19T18:37:20.070667+00:00 19994330.291000008583 29000000.039000030607 27869999.990000009537 3955791.029999970924 60359.775938315 2024-02-19T18:37:21.070429+00:00 19994330.289999961853 28999999.955999970436 27870000.021999958903 3955959.024000049103 60359.775949887 2024-02-19T18:37:22.070193+00:00 19994330.292000059038 28999999.987999979407 27870000.018000010401 3954872.981999992859 60359.775961458 2024-02-19T18:37:23.069956+00:00 19994330.288999918848 29000000.014999989420 27869999.960000038147 3959499.967999935150 60359.775973029 2024-02-19T18:37:24.069718+00:00 19994330.290000081062 28999999.984000090510 27869999.992999970913 3959685.966000080109 60359.775984601 2024-02-19T18:37:25.069482+00:00 19994330.288999918848 29000000.044999960810 27870000.037000000477 3959256.036999940872 60359.775996172 2024-02-19T18:37:26.069245+00:00 19994330.289000030607 28999999.991000059992 27869999.947000030428 3956260.052000045776 60359.776007743 2024-02-19T18:37:27.069008+00:00 19994330.287999991328 29000000.012999888510 27870000.039999961853 3954303.990999937057 60359.776019314 2024-02-19T18:37:28.068771+00:00 19994330.291000008583 28999999.968000050634 27870000.000000059605 3956251.059000014793 60359.776030886 2024-02-19T18:37:29.068534+00:00 19994330.294000029564 29000000.003999948502 27869999.977999929339 3954106.912999988068 60359.776042638 2024-02-19T18:37:30.083919+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3957855.057000041008 60359.776054028 2024-02-19T18:37:31.068060+00:00 19994330.289000030607 29000000.047000050545 27870000.028000000864 3954687.998999952804 60359.776065781 2024-02-19T18:37:32.083445+00:00 19994330.286999940872 28999999.965000029653 27869999.995000001043 3958080.929000020027 60359.776077171 2024-02-19T18:37:33.067586+00:00 19994330.289999961853 28999999.992999911308 27870000.004999998957 3957686.001999973785 60359.776088923 2024-02-19T18:37:34.082971+00:00 19994330.289000030607 29000000.035000089556 27870000.029000040144 3955555.986000061035 60359.776100314 2024-02-19T18:37:35.067114+00:00 19994330.289999961853 28999999.991999980062 27869999.962999939919 3953654.082999945153 60359.776112066 2024-02-19T18:37:36.082498+00:00 19994330.293000098318 28999999.954999919981 27870000.009000059217 3951878.929000020027 60359.776123457 2024-02-19T18:37:37.066640+00:00 19994330.290999889374 29000000.019000049680 27869999.987999919802 3955016.049000024796 60359.776135209 2024-02-19T18:37:38.082024+00:00 19994330.291000008583 28999999.967000011355 27869999.991000059992 3955676.888000010978 60359.776146599 2024-02-19T18:37:39.066165+00:00 19994330.288000110537 29000000.046999931335 27869999.998999949545 3962068.097000002861 60359.776158351 2024-02-19T18:37:40.081549+00:00 19994330.291999939829 29000000.026000019163 27870000.068000078201 3959763.970000029076 60359.776169742 2024-02-19T18:37:41.065692+00:00 19994330.286000009626 28999999.962000001222 27869999.956999901682 3953519.902999997139 60359.776181494 2024-02-19T18:37:42.081076+00:00 19994330.289999961853 29000000.022999990731 27870000.006000038236 3958232.203999996185 60359.776192884 2024-02-19T18:37:43.065218+00:00 19994330.291000008583 29000000.025000009686 27870000.029000040144 3955021.868999958038 60359.776204636 2024-02-19T18:37:44.080602+00:00 19994330.291000008583 28999999.949999999255 27869999.946999911219 3954951.975000023842 60359.776216027 2024-02-19T18:37:45.064743+00:00 19994330.289000030607 28999999.997000008821 27869999.995000001043 3955372.082000017166 60359.776227779 2024-02-19T18:37:46.080128+00:00 19994330.292999979109 28999999.989999979734 27869999.995000001043 3953447.023000001907 60359.776239170 2024-02-19T18:37:47.064269+00:00 19994330.286999940872 29000000.043999999762 27870000.009000059217 3958758.930999993812 60359.776250922 2024-02-19T18:37:48.079655+00:00 19994330.290000081062 29000000.000000000000 27870000.017999999225 3952612.083999990951 60359.776262312 2024-02-19T18:37:49.063796+00:00 19994330.287999998778 28999999.981000039726 27869999.992999989539 3954338.952999948990 60359.776274065 2024-02-19T18:37:50.079181+00:00 19994330.289999999106 28999999.996999979019 27870000.046000000089 3958657.016000031959 60359.776285455 2024-02-19T18:37:51.063322+00:00 19994330.294999990612 28999999.992999970913 27869999.921000000089 3953327.008999944199 60359.776297207 2024-02-19T18:37:52.078707+00:00 19994330.287999998778 29000000.011000040919 27870000.000999990851 3959589.000000000000 60359.776308779 2024-02-19T18:37:53.078470+00:00 19994330.290000010282 28999999.981000009924 27870000.011000011116 3958440.930999993812 60359.776320350 2024-02-19T18:37:54.078233+00:00 19994330.289000000805 29000000.016999959946 27870000.030000001192 3953354.070000051986 60359.776331921 2024-02-19T18:37:55.077996+00:00 19994330.290999978781 28999999.971000019461 27869999.949000000954 3955810.975000023842 60359.776343493 2024-02-19T18:37:56.077759+00:00 19994330.287000000477 29000000.049000021070 27870000.055999990553 3958864.072999954224 60359.776355064 2024-02-19T18:37:57.077522+00:00 19994330.293000008911 28999999.951999958605 27869999.957000020891 3956313.986999989022 60359.776366635 2024-02-19T18:37:58.077286+00:00 19994330.287000000477 29000000.032000008970 27869999.982999980450 3956022.889999986161 60359.776378206 2024-02-19T18:37:59.077049+00:00 19994330.291000008583 28999999.993999961764 27870000.049000021070 3957166.088999987114 60359.776389778 2024-02-19T18:38:00.076811+00:00 19994330.291999999434 29000000.009000059217 27869999.979999959469 3956682.981999992859 60359.776401349 2024-02-19T18:38:01.076575+00:00 19994330.290999978781 29000000.014999989420 27870000.043000038713 3960152.015000104904 60359.776412921 2024-02-19T18:38:02.076338+00:00 19994330.291999999434 28999999.952000018209 27869999.972999989986 3957203.894999980927 60359.776424492 2024-02-19T18:38:03.076101+00:00 19994330.290000021458 29000000.026000019163 27870000.011999960989 3962278.120000004768 60359.776436063 2024-02-19T18:38:04.075864+00:00 19994330.286000009626 29000000.034999970347 27869999.991000059992 3959006.001999973785 60359.776447635 2024-02-19T18:38:05.075627+00:00 19994330.288999971002 28999999.967999938875 27869999.938999950886 3958367.009999989998 60359.776459206 2024-02-19T18:38:06.075390+00:00 19994330.289000030607 28999999.988000039011 27870000.043000038713 3957466.907999991905 60359.776470777 2024-02-19T18:38:07.075153+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3959041.064000010025 60359.776482348 2024-02-19T18:38:08.074917+00:00 19994330.292999979109 28999999.975999951363 27869999.988000039011 3958479.939000010025 60359.776493920 2024-02-19T18:38:09.074680+00:00 19994330.288999971002 29000000.022000070661 27870000.018000010401 3955301.036999940872 60359.776505491 2024-02-19T18:38:10.074443+00:00 19994330.287000000477 29000000.026000019163 27869999.992999911308 3954049.053000092972 60359.776517062 2024-02-19T18:38:11.074206+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3959003.885999917984 60359.776528634 2024-02-19T18:38:12.073969+00:00 19994330.287999991328 29000000.023999929428 27869999.996000051498 3954735.960000038147 60359.776540205 2024-02-19T18:38:13.073733+00:00 19994330.291000008583 29000000.002000089735 27870000.022999998182 3955224.200000048149 60359.776551957 2024-02-19T18:38:14.089116+00:00 19994330.292000059038 28999999.977999929339 27870000.009999990463 3961080.763999938965 60359.776563348 2024-02-19T18:38:15.073257+00:00 19994330.289999961853 28999999.975000020117 27869999.935999989510 3962079.060000061989 60359.776574919 2024-02-19T18:38:16.073021+00:00 19994330.287000060081 29000000.041000008583 27870000.055000070482 3954219.965999960899 60359.776586491 2024-02-19T18:38:17.072784+00:00 19994330.292999979109 28999999.981999989599 27869999.963999990374 3959460.154000043869 60359.776598062 2024-02-19T18:38:18.072548+00:00 19994330.291000008583 28999999.999000001699 27869999.977999929339 3956949.878999948967 60359.776609633 2024-02-19T18:38:19.072311+00:00 19994330.287999991328 29000000.010000009090 27870000.009000059217 3956529.044999957085 60359.776621205 2024-02-19T18:38:20.072073+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3958264.034000039101 60359.776632776 2024-02-19T18:38:21.071837+00:00 19994330.292000059038 29000000.000000000000 27870000.067999958992 3953827.986999989022 60359.776644347 2024-02-19T18:38:22.071600+00:00 19994330.291999939829 28999999.988000009209 27869999.975000020117 3954172.111999989022 60359.776655918 2024-02-19T18:38:23.071363+00:00 19994330.287999991328 29000000.007999990135 27870000.016000028700 3958951.935000061989 60359.776667490 2024-02-19T18:38:24.071126+00:00 19994330.290000081062 28999999.995999988168 27869999.973999980837 3964608.947999954224 60359.776679061 2024-02-19T18:38:25.070890+00:00 19994330.290999889374 29000000.008999999613 27870000.039999961853 3957388.853999971878 60359.776690633 2024-02-19T18:38:26.070653+00:00 19994330.287000060081 29000000.010999981314 27869999.958999991417 3957364.134000062943 60359.776702204 2024-02-19T18:38:27.070416+00:00 19994330.289000030607 28999999.975000020117 27870000.041000001132 3961861.075999975204 60359.776713775 2024-02-19T18:38:28.070179+00:00 19994330.287999991328 29000000.008999999613 27869999.923000000417 3957491.018000007141 60359.776725347 2024-02-19T18:38:29.069942+00:00 19994330.296999931335 28999999.986999988556 27870000.003000009805 3957914.917999982834 60359.776736918 2024-02-19T18:38:30.069704+00:00 19994330.286000009626 28999999.971999999136 27870000.008999988437 3960027.970999956131 60359.776748489 2024-02-19T18:38:31.069467+00:00 19994330.290000081062 29000000.041000008583 27870000.006999999285 3962186.062000035774 60359.776760060 2024-02-19T18:38:32.069231+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3959187.889000058174 60359.776771632 2024-02-19T18:38:33.068994+00:00 19994330.288999918848 28999999.957000020891 27869999.969000011683 3956913.046000003815 60359.776783203 2024-02-19T18:38:34.068757+00:00 19994330.289000030607 28999999.987999979407 27870000.012999981642 3964676.974999905098 60359.776794955 2024-02-19T18:38:35.084142+00:00 19994330.287000060081 29000000.018999990076 27869999.998999979347 3956282.069000006188 60359.776806346 2024-02-19T18:38:36.068284+00:00 19994330.291000008583 29000000.005000051111 27869999.973000049591 3957760.004000068177 60359.776818098 2024-02-19T18:38:37.083668+00:00 19994330.290999889374 29000000.007999900728 27870000.000000000000 3962939.968999981880 60359.776829489 2024-02-19T18:38:38.067809+00:00 19994330.291000008583 29000000.035000089556 27870000.087999999523 3962881.000000000000 60359.776841241 2024-02-19T18:38:39.083195+00:00 19994330.291000008583 28999999.977999929339 27869999.951999958605 3953832.939000010025 60359.776852631 2024-02-19T18:38:40.067336+00:00 19994330.287999991328 28999999.999000068754 27869999.994000021368 3961820.019999980927 60359.776864383 2024-02-19T18:38:41.082720+00:00 19994330.290000081062 29000000.015999909490 27869999.995999988168 3962430.065000057220 60359.776875774 2024-02-19T18:38:42.066862+00:00 19994330.289000000805 28999999.989000078291 27870000.004000011832 3960010.039999961853 60359.776887526 2024-02-19T18:38:43.082246+00:00 19994330.289999999106 28999999.990000009537 27869999.984000030905 3956042.965000032913 60359.776898917 2024-02-19T18:38:44.066388+00:00 19994330.289000000805 28999999.992999911308 27870000.084999978542 3958877.972999929916 60359.776910669 2024-02-19T18:38:45.081772+00:00 19994330.291999999434 28999999.995000001043 27869999.920999940485 3958158.016999959946 60359.776922059 2024-02-19T18:38:46.065915+00:00 19994330.293000001460 28999999.981999989599 27870000.002000089735 3955889.954000114929 60359.776933812 2024-02-19T18:38:47.081298+00:00 19994330.290000010282 29000000.043000098318 27870000.031999949366 3960661.132999897003 60359.776945202 2024-02-19T18:38:48.065440+00:00 19994330.289000000805 29000000.013999938965 27870000.004000071436 3963794.869000076782 60359.776956954 2024-02-19T18:38:49.080825+00:00 19994330.289999991655 28999999.953000068665 27869999.977000001818 3963019.111999989022 60359.776968345 2024-02-19T18:38:50.064967+00:00 19994330.287000000477 29000000.018999930471 27870000.046999931335 3959524.916999936104 60359.776980096 2024-02-19T18:38:51.080351+00:00 19994330.289000000805 28999999.995000001043 27869999.976000070572 3958004.995000004768 60359.776991487 2024-02-19T18:38:52.064493+00:00 19994330.289999991655 28999999.981999989599 27870000.003999948502 3961547.972000002861 60359.777003239 2024-02-19T18:38:53.079877+00:00 19994330.293999999762 29000000.019000049680 27869999.970999959856 3960095.074000000954 60359.777014630 2024-02-19T18:38:54.064019+00:00 19994330.289000000805 28999999.983999971300 27869999.981000069529 3957046.098000050057 60359.777026382 2024-02-19T18:38:55.079403+00:00 19994330.291000008583 29000000.019999999553 27870000.011999960989 3959752.856999992859 60359.777037772 2024-02-19T18:38:56.063546+00:00 19994330.288999971002 29000000.017000000924 27869999.986999988556 3956769.060999989975 60359.777049525 2024-02-19T18:38:57.078930+00:00 19994330.290000021458 28999999.977999988943 27870000.001999970526 3955116.955000042915 60359.777061096 2024-02-19T18:38:58.078693+00:00 19994330.287999991328 28999999.993999999017 27870000.053000088781 3956667.047999978065 60359.777072667 2024-02-19T18:38:59.078456+00:00 19994330.291000008583 29000000.026000011712 27869999.982999920845 3961380.958000000101 60359.777084239 2024-02-19T18:39:00.078218+00:00 19994330.290000021458 28999999.974999990314 27869999.993000030518 3954769.976000001188 60359.777095810 2024-02-19T18:39:01.077982+00:00 19994330.290999948978 29000000.006999999285 27870000.014999989420 3957335.016999999061 60359.777107381 2024-02-19T18:39:02.077745+00:00 19994330.293000038713 28999999.967000011355 27869999.957000020891 3957343.009000000078 60359.777118952 2024-02-19T18:39:03.077508+00:00 19994330.286000009626 29000000.036999970675 27870000.016999959946 3958149.975999999791 60359.777130524 2024-02-19T18:39:04.077271+00:00 19994330.293999969959 29000000.015000049025 27870000.026000019163 3957668.037000000011 60359.777142095 2024-02-19T18:39:05.077034+00:00 19994330.287999991328 28999999.984999950975 27869999.982999999076 3953309.001999999862 60359.777153667 2024-02-19T18:39:06.076797+00:00 19994330.289000030607 28999999.979000028223 27869999.996000010520 3958813.970000002999 60359.777165238 2024-02-19T18:39:07.076561+00:00 19994330.289999961853 28999999.983999971300 27869999.949000000954 3962715.997999995947 60359.777176809 2024-02-19T18:39:08.076324+00:00 19994330.290000021458 29000000.033000048250 27870000.096999991685 3961337.087000004947 60359.777188381 2024-02-19T18:39:09.076086+00:00 19994330.289999961853 28999999.991999980062 27869999.955000009388 3960941.924999997020 60359.777199952 2024-02-19T18:39:10.075850+00:00 19994330.294000029564 29000000.018999990076 27869999.997000008821 3956759.990000002086 60359.777211342 2024-02-19T18:39:11.059992+00:00 19994330.287000060081 28999999.963999990374 27869999.988999988884 3959649.945999994874 60359.777223094 2024-02-19T18:39:12.075376+00:00 19994330.290999889374 29000000.021000031382 27870000.003999978304 3958248.116000004113 60359.777234485 2024-02-19T18:39:13.059518+00:00 19994330.289000030607 28999999.993999961764 27870000.039000000805 3955188.887000001967 60359.777246237 2024-02-19T18:39:14.074902+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3962935.180000000168 60359.777257628 2024-02-19T18:39:15.059044+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3955517.902999997139 60359.777269380 2024-02-19T18:39:16.074429+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3960946.991999999154 60359.777280770 2024-02-19T18:39:17.058571+00:00 19994330.296000000089 29000000.006999969482 27870000.005000051111 3958519.032000004780 60359.777292523 2024-02-19T18:39:18.073955+00:00 19994330.288999918848 28999999.993000030518 27869999.956999961287 3961482.905999987852 60359.777304094 2024-02-19T18:39:19.073718+00:00 19994330.291000008583 28999999.993000030518 27870000.074999991804 3958394.052000001073 60359.777315665 2024-02-19T18:39:20.073481+00:00 19994330.287000060081 28999999.991999980062 27869999.959000051022 3960815.919000000227 60359.777327237 2024-02-19T18:39:21.073244+00:00 19994330.286999940872 29000000.008999940008 27870000.009999990463 3958846.078000009060 60359.777338808 2024-02-19T18:39:22.073007+00:00 19994330.295000080019 28999999.996000051498 27869999.995000001043 3960362.954999998212 60359.777350379 2024-02-19T18:39:23.072770+00:00 19994330.283999919891 28999999.965000029653 27870000.016999959946 3958165.123999997973 60359.777361951 2024-02-19T18:39:24.072533+00:00 19994330.297000050545 29000000.019999980927 27869999.983000040054 3961153.937000005972 60359.777373522 2024-02-19T18:39:25.072297+00:00 19994330.289999961853 29000000.036999940872 27869999.980000019073 3956207.040999994148 60359.777385093 2024-02-19T18:39:26.072060+00:00 19994330.287999991328 28999999.976000070572 27870000.008999940008 3957675.975999996066 60359.777396664 2024-02-19T18:39:27.071823+00:00 19994330.292000059038 29000000.036000009626 27870000.036000009626 3961499.026000007987 60359.777408236 2024-02-19T18:39:28.071585+00:00 19994330.286000009626 28999999.944999929518 27870000.009999990463 3959534.903999999166 60359.777419807 2024-02-19T18:39:29.071349+00:00 19994330.289999961853 29000000.024000048637 27869999.912000060081 3958469.872999995947 60359.777431379 2024-02-19T18:39:30.071112+00:00 19994330.289000030607 29000000.013000011444 27870000.083999991417 3960989.103000000119 60359.777442950 2024-02-19T18:39:31.070875+00:00 19994330.291999939829 28999999.967999938875 27869999.947999950498 3962735.110000013839 60359.777454522 2024-02-19T18:39:32.070639+00:00 19994330.290000081062 29000000.006999999285 27870000.026000019163 3960133.907999991905 60359.777466093 2024-02-19T18:39:33.070401+00:00 19994330.292999979109 29000000.051000010222 27870000.029999971390 3959046.016999990214 60359.777477664 2024-02-19T18:39:34.070164+00:00 19994330.286999940872 28999999.938000001013 27869999.958000060171 3962925.034999995958 60359.777489235 2024-02-19T18:39:35.069927+00:00 19994330.292000059038 28999999.967999991030 27870000.018999930471 3956741.969000012148 60359.777500806 2024-02-19T18:39:36.069691+00:00 19994330.285999998450 29000000.069999989122 27870000.037999991328 3952837.958000003826 60359.777512378 2024-02-19T18:39:37.069453+00:00 19994330.293000001460 28999999.981000009924 27869999.910000089556 3955158.896999984980 60359.777523949 2024-02-19T18:39:38.069217+00:00 19994330.287000000477 29000000.011999990791 27870000.032999988645 3956671.136000006925 60359.777535520 2024-02-19T18:39:39.068980+00:00 19994330.290000010282 28999999.992000009865 27870000.046000000089 3951163.009000002872 60359.777547092 2024-02-19T18:39:40.068743+00:00 19994330.293000001460 28999999.993000000715 27869999.970999959856 3959244.078000009060 60359.777558663 2024-02-19T18:39:41.068506+00:00 19994330.290999989957 28999999.981000009924 27870000.004999998957 3957019.082999974024 60359.777570415 2024-02-19T18:39:42.083891+00:00 19994330.289000000805 29000000.018999990076 27869999.988000039011 3954891.894000024069 60359.777581806 2024-02-19T18:39:43.068032+00:00 19994330.289999991655 29000000.017000019550 27870000.037999991328 3957648.917999982834 60359.777593558 2024-02-19T18:39:44.083417+00:00 19994330.289000000805 28999999.978999968618 27870000.021999999881 3957106.108000009786 60359.777604949 2024-02-19T18:39:45.067558+00:00 19994330.287000000477 28999999.995999988168 27869999.930999990553 3953761.865999997128 60359.777616701 2024-02-19T18:39:46.082943+00:00 19994330.291999999434 28999999.986000001431 27870000.036000009626 3958619.969999998808 60359.777628091 2024-02-19T18:39:47.067084+00:00 19994330.289999991655 29000000.017000019550 27869999.980999991298 3955406.152999997139 60359.777639844 2024-02-19T18:39:48.082469+00:00 19994330.293999999762 28999999.982999980450 27870000.001000020653 3957158.937000005972 60359.777651234 2024-02-19T18:39:49.066611+00:00 19994330.287000000477 28999999.999000009149 27869999.967999991030 3955590.039999992121 60359.777662986 2024-02-19T18:39:50.081995+00:00 19994330.289000030607 29000000.027999941260 27869999.991999980062 3956857.983000009786 60359.777674376 2024-02-19T18:39:51.066137+00:00 19994330.291999999434 28999999.962000008672 27870000.004000011832 3955360.951000005007 60359.777686129 2024-02-19T18:39:52.081522+00:00 19994330.287000000477 29000000.008000019938 27870000.011999990791 3958014.025999993086 60359.777697519 2024-02-19T18:39:53.065664+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3961566.028999983799 60359.777709271 2024-02-19T18:39:54.081047+00:00 19994330.289999961853 29000000.045000080019 27870000.032999988645 3957084.904000014067 60359.777720662 2024-02-19T18:39:55.065189+00:00 19994330.292999979109 28999999.930999990553 27869999.944999989122 3953157.118000001181 60359.777732414 2024-02-19T18:39:56.080574+00:00 19994330.287000000477 29000000.037999991328 27870000.021000031382 3959049.976999998093 60359.777743805 2024-02-19T18:39:57.064715+00:00 19994330.292000059038 29000000.013000011444 27869999.967999991030 3958902.036000012886 60359.777755557 2024-02-19T18:39:58.080100+00:00 19994330.290999948978 28999999.990999940783 27870000.038999971002 3960535.959999979008 60359.777766947 2024-02-19T18:39:59.064242+00:00 19994330.288000050932 29000000.009000059217 27869999.977000001818 3957993.967999995220 60359.777778700 2024-02-19T18:40:00.079625+00:00 19994330.289999961853 28999999.990999940783 27870000.050000008196 3958106.064000010025 60359.777790090 2024-02-19T18:40:01.063768+00:00 19994330.289000030607 28999999.999000068754 27869999.962000008672 3958260.013000010978 60359.777801842 2024-02-19T18:40:02.079152+00:00 19994330.291999999434 29000000.018000010401 27869999.994999948889 3956953.875999987125 60359.777813413 2024-02-19T18:40:03.078916+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3959506.104000002146 60359.777824985 2024-02-19T18:40:04.078678+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3954825.863000005018 60359.777836556 2024-02-19T18:40:05.078442+00:00 19994330.288999918848 28999999.985000010580 27869999.985000010580 3959332.106999992859 60359.777848127 2024-02-19T18:40:06.078205+00:00 19994330.287000060081 29000000.004000071436 27869999.978999968618 3952828.050000011921 60359.777859699 2024-02-19T18:40:07.077968+00:00 19994330.289999961853 28999999.983999971300 27870000.016000028700 3955974.946999967098 60359.777871270 2024-02-19T18:40:08.077731+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3959488.038000047207 60359.777882841 2024-02-19T18:40:09.077494+00:00 19994330.294000029564 28999999.997000001371 27870000.069000009447 3956785.963999987114 60359.777894232 2024-02-19T18:40:10.061636+00:00 19994330.287000060081 28999999.982999999076 27869999.944000009447 3952898.083000003826 60359.777905984 2024-02-19T18:40:11.077021+00:00 19994330.292999979109 29000000.014000009745 27870000.001000050455 3959164.830999969970 60359.777917374 2024-02-19T18:40:12.061162+00:00 19994330.292999979109 29000000.006999999285 27869999.995000001043 3959647.125000000000 60359.777929127 2024-02-19T18:40:13.076546+00:00 19994330.289000030607 29000000.008000001311 27870000.029999971390 3959269.016000031959 60359.777940517 2024-02-19T18:40:14.060688+00:00 19994330.285999890417 29000000.005999978632 27870000.011999960989 3952685.837000011932 60359.777952270 2024-02-19T18:40:15.076073+00:00 19994330.291000008583 28999999.997000008821 27869999.983000040054 3958272.162000000011 60359.777963660 2024-02-19T18:40:16.060214+00:00 19994330.288000110537 28999999.988999988884 27870000.005999919027 3953577.995999991894 60359.777975412 2024-02-19T18:40:17.075599+00:00 19994330.289999961853 28999999.944000009447 27869999.968000050634 3954262.955999969970 60359.777986803 2024-02-19T18:40:18.059740+00:00 19994330.292999979109 29000000.049999978393 27869999.983000040054 3956010.032000004780 60359.777998555 2024-02-19T18:40:19.075126+00:00 19994330.291000008583 28999999.980000019073 27870000.065999981016 3960459.989000021946 60359.778009945 2024-02-19T18:40:20.059267+00:00 19994330.289999961853 29000000.024999979883 27869999.985999941826 3955701.996999979019 60359.778021697 2024-02-19T18:40:21.074651+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3957515.873000026215 60359.778033088 2024-02-19T18:40:22.058793+00:00 19994330.291000008583 28999999.935999989510 27870000.026999998838 3954396.030999958981 60359.778044840 2024-02-19T18:40:23.074178+00:00 19994330.290000081062 29000000.046000000089 27869999.996999990195 3960445.032000004780 60359.778056230 2024-02-19T18:40:24.058319+00:00 19994330.289999961853 29000000.006000038236 27869999.945000011474 3954988.013999999035 60359.778067983 2024-02-19T18:40:25.073704+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3956796.013999999035 60359.778079554 2024-02-19T18:40:26.073467+00:00 19994330.294000029564 28999999.991999980062 27870000.021000001580 3956015.004999995232 60359.778091125 2024-02-19T18:40:27.073229+00:00 19994330.286000009626 29000000.000999990851 27869999.979999989271 3956750.995999991894 60359.778102697 2024-02-19T18:40:28.072993+00:00 19994330.291999939829 28999999.996999979019 27869999.986000001431 3953293.945000051986 60359.778114268 2024-02-19T18:40:29.072756+00:00 19994330.289000030607 29000000.029000040144 27870000.067000001669 3956703.061999977101 60359.778125839 2024-02-19T18:40:30.072519+00:00 19994330.291000001132 29000000.011000040919 27869999.987000018358 3961296.079999982845 60359.778137411 2024-02-19T18:40:31.072282+00:00 19994330.287000000477 28999999.977000001818 27869999.940000001341 3953642.912999988068 60359.778148982 2024-02-19T18:40:32.072046+00:00 19994330.289999999106 28999999.993999961764 27870000.032999988645 3959616.009000002872 60359.778160553 2024-02-19T18:40:33.071808+00:00 19994330.296000000089 28999999.993000030518 27869999.978999968618 3957627.966000020970 60359.778172125 2024-02-19T18:40:34.071571+00:00 19994330.287999998778 28999999.980999950320 27870000.006000038236 3959421.026000022888 60359.778183696 2024-02-19T18:40:35.071334+00:00 19994330.289000000805 29000000.016000028700 27870000.012999951839 3960720.976000010967 60359.778195268 2024-02-19T18:40:36.071098+00:00 19994330.289999991655 29000000.018999930471 27869999.968000050634 3960909.017999947071 60359.778206839 2024-02-19T18:40:37.070861+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3958140.966000020970 60359.778218410 2024-02-19T18:40:38.070624+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3962207.070999979973 60359.778229981 2024-02-19T18:40:39.070387+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3958242.930999993812 60359.778241552 2024-02-19T18:40:40.070150+00:00 19994330.291999999434 28999999.996000051498 27870000.023999929428 3957987.976000010967 60359.778253124 2024-02-19T18:40:41.069913+00:00 19994330.288000021130 29000000.031000021845 27869999.994000080973 3961199.168000041973 60359.778264695 2024-02-19T18:40:42.069676+00:00 19994330.293000008911 28999999.942999958992 27869999.954999919981 3958484.904999970924 60359.778276267 2024-02-19T18:40:43.069439+00:00 19994330.288999971002 29000000.019999980927 27870000.054000020027 3958359.916999996174 60359.778287838 2024-02-19T18:40:44.069203+00:00 19994330.288999971002 29000000.014999989420 27869999.949000000954 3961431.157000004780 60359.778299409 2024-02-19T18:40:45.068966+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3961093.892000020016 60359.778310981 2024-02-19T18:40:46.068729+00:00 19994330.288999971002 29000000.008999999613 27869999.917999979109 3957968.953000009060 60359.778322733 2024-02-19T18:40:47.084113+00:00 19994330.291000008583 28999999.991000000387 27870000.062000039965 3967985.103999971878 60359.778334123 2024-02-19T18:40:48.068256+00:00 19994330.290000021458 29000000.017999999225 27870000.047000050545 3963096.884999989998 60359.778345875 2024-02-19T18:40:49.083639+00:00 19994330.288999971002 28999999.989000011235 27869999.967000011355 3958965.129000008106 60359.778357266 2024-02-19T18:40:50.067781+00:00 19994330.293000038713 29000000.004999998957 27870000.009999990463 3958409.054000020027 60359.778369018 2024-02-19T18:40:51.083166+00:00 19994330.291000008583 28999999.995999988168 27870000.010999921709 3958574.916999996174 60359.778380409 2024-02-19T18:40:52.067307+00:00 19994330.287000000477 29000000.011999990791 27869999.963000059128 3952890.944999992847 60359.778392161 2024-02-19T18:40:53.082691+00:00 19994330.296999990940 28999999.993000000715 27870000.037999991328 3960104.962000011932 60359.778403551 2024-02-19T18:40:54.066833+00:00 19994330.283999979496 28999999.988000009209 27869999.965999960899 3957870.118999958038 60359.778415304 2024-02-19T18:40:55.082217+00:00 19994330.290000021458 29000000.025000009686 27870000.042000059038 3958392.995000004768 60359.778426694 2024-02-19T18:40:56.066359+00:00 19994330.289999961853 28999999.970000028610 27869999.962999939919 3956650.952000021935 60359.778438446 2024-02-19T18:40:57.081745+00:00 19994330.289000030607 29000000.026999950409 27869999.970000028610 3958535.017000020016 60359.778449837 2024-02-19T18:40:58.065886+00:00 19994330.291000008583 28999999.985000010580 27870000.029000040144 3954461.979999959003 60359.778461589 2024-02-19T18:40:59.081270+00:00 19994330.291999939829 29000000.023999989033 27870000.011999960989 3951379.989000021946 60359.778472980 2024-02-19T18:41:00.065411+00:00 19994330.286000009626 28999999.920000020415 27869999.950000051409 3955423.068000019062 60359.778484731 2024-02-19T18:41:01.080797+00:00 19994330.292999979109 29000000.055999990553 27870000.076000001281 3953839.901999949943 60359.778496122 2024-02-19T18:41:02.064938+00:00 19994330.287000060081 28999999.999000009149 27869999.989999998361 3952955.141000031959 60359.778507874 2024-02-19T18:41:03.080323+00:00 19994330.292999979109 29000000.018000010401 27869999.978999998420 3957767.913999975193 60359.778519264 2024-02-19T18:41:04.064465+00:00 19994330.289000030607 28999999.976999938488 27870000.015999998897 3956046.964000045788 60359.778531017 2024-02-19T18:41:05.079848+00:00 19994330.289999961853 29000000.016000028700 27869999.968999978155 3952158.942999958992 60359.778542407 2024-02-19T18:41:06.063991+00:00 19994330.292000059038 28999999.971999999136 27870000.017000019550 3954088.064999998081 60359.778554159 2024-02-19T18:41:07.079374+00:00 19994330.287999991328 28999999.991999980062 27869999.961999978870 3957727.038000047207 60359.778565550 2024-02-19T18:41:08.063517+00:00 19994330.289999961853 28999999.999000068754 27869999.997000008821 3952812.955999969970 60359.778577121 2024-02-19T18:41:09.063280+00:00 19994330.286999940872 29000000.029999971390 27870000.048000011593 3957358.023000001907 60359.778588873 2024-02-19T18:41:10.078664+00:00 19994330.293000098318 29000000.037999991328 27870000.013999998569 3955675.037000000011 60359.778600264 2024-02-19T18:41:11.062806+00:00 19994330.291000008583 28999999.967000011355 27869999.953000009060 3954752.861000000965 60359.778612016 2024-02-19T18:41:12.078190+00:00 19994330.289999961853 28999999.977000001818 27870000.021999958903 3955634.213999987114 60359.778623407 2024-02-19T18:41:13.062332+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3956746.921000003815 60359.778635159 2024-02-19T18:41:14.077717+00:00 19994330.289999961853 29000000.009999990463 27870000.018999990076 3957192.026999949943 60359.778646549 2024-02-19T18:41:15.061859+00:00 19994330.292999979109 29000000.014999989420 27870000.002999961376 3955193.861000061035 60359.778658302 2024-02-19T18:41:16.077242+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3955369.097000002861 60359.778669692 2024-02-19T18:41:17.061385+00:00 19994330.286999940872 28999999.960999969393 27869999.995999988168 3956906.945999979973 60359.778681444 2024-02-19T18:41:18.076769+00:00 19994330.293000098318 28999999.989000078291 27870000.003000020981 3955450.083000063896 60359.778692835 2024-02-19T18:41:19.060911+00:00 19994330.288999918848 29000000.054000020027 27870000.015000049025 3956093.976999998093 60359.778704587 2024-02-19T18:41:20.076296+00:00 19994330.292000059038 28999999.968999978155 27869999.980999950320 3960350.979999899864 60359.778715977 2024-02-19T18:41:21.060437+00:00 19994330.294000029564 29000000.005999919027 27869999.977000001818 3956292.004999995232 60359.778727729 2024-02-19T18:41:22.075822+00:00 19994330.288999918848 28999999.968000050634 27869999.955000039190 3951962.032000064850 60359.778739120 2024-02-19T18:41:23.059963+00:00 19994330.287000000477 29000000.004000000656 27870000.028999920934 3960796.927000045776 60359.778750872 2024-02-19T18:41:24.075348+00:00 19994330.289999999106 29000000.007000010461 27870000.028000000864 3950341.887999891769 60359.778762263 2024-02-19T18:41:25.059490+00:00 19994330.289000000805 28999999.995999999344 27870000.009999990463 3956467.207000017166 60359.778774015 2024-02-19T18:41:26.074874+00:00 19994330.289000000805 29000000.032999988645 27870000.017000079155 3958861.916000009049 60359.778785405 2024-02-19T18:41:27.059015+00:00 19994330.292000010610 28999999.989000011235 27869999.983999971300 3956130.000000000000 60359.778797158 2024-02-19T18:41:28.074400+00:00 19994330.297999989241 28999999.997999999672 27869999.998999949545 3959392.029000043869 60359.778808548 2024-02-19T18:41:29.058542+00:00 19994330.282000008970 29000000.018000010401 27869999.984000090510 3952633.970000029076 60359.778820300 2024-02-19T18:41:30.073927+00:00 19994330.289999991655 28999999.997000008821 27870000.021999958903 3958427.089999914169 60359.778831691 2024-02-19T18:41:31.058069+00:00 19994330.289999991655 28999999.993000000715 27869999.986999988556 3959717.988000034820 60359.778843443 2024-02-19T18:41:32.073453+00:00 19994330.290000021458 28999999.981999959797 27869999.958000060171 3960219.893000007141 60359.778855014 2024-02-19T18:41:33.073215+00:00 19994330.289000000805 29000000.022999998182 27870000.038999918848 3957673.108999968041 60359.778866585 2024-02-19T18:41:34.072979+00:00 19994330.290999978781 28999999.941000040621 27869999.953000068665 3954923.976999998093 60359.778878157 2024-02-19T18:41:35.072742+00:00 19994330.291000008583 29000000.034999970347 27870000.044000029564 3956453.022000073921 60359.778889728 2024-02-19T18:41:36.072505+00:00 19994330.288000021130 29000000.008000019938 27869999.995000001043 3955061.936999917030 60359.778901299 2024-02-19T18:41:37.072268+00:00 19994330.292999979109 28999999.990000009537 27870000.016999959946 3953196.001000047196 60359.778912871 2024-02-19T18:41:38.072031+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3959187.021000028122 60359.778924442 2024-02-19T18:41:39.071795+00:00 19994330.291000008583 29000000.003000020981 27870000.010999999940 3958190.004999995232 60359.778936014 2024-02-19T18:41:40.071557+00:00 19994330.285000029951 28999999.997999969870 27870000.011999998242 3959980.992999910843 60359.778947585 2024-02-19T18:41:41.071320+00:00 19994330.293999969959 28999999.998000029474 27869999.969000000507 3954118.005000113975 60359.778959156 2024-02-19T18:41:42.071084+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3959664.083999990951 60359.778970727 2024-02-19T18:41:43.070847+00:00 19994330.291000008583 29000000.028000000864 27870000.000999990851 3956531.880999923218 60359.778982298 2024-02-19T18:41:44.070609+00:00 19994330.290999948978 28999999.971999999136 27869999.977000001818 3962657.019999980927 60359.778993870 2024-02-19T18:41:45.070373+00:00 19994330.288000050932 29000000.013000011444 27870000.024000018835 3957467.022000073921 60359.779005441 2024-02-19T18:41:46.070136+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3955795.942000031006 60359.779017013 2024-02-19T18:41:47.069899+00:00 19994330.290999948978 29000000.006999969482 27870000.028000000864 3961315.060999989975 60359.779028584 2024-02-19T18:41:48.069662+00:00 19994330.288000050932 29000000.006999969482 27869999.974999990314 3959949.024999976158 60359.779040155 2024-02-19T18:41:49.069426+00:00 19994330.291000008583 28999999.984000090510 27869999.995000001043 3959495.914999961853 60359.779051727 2024-02-19T18:41:50.069188+00:00 19994330.288999918848 29000000.000000000000 27869999.997000038624 3959086.111999989022 60359.779063298 2024-02-19T18:41:51.068951+00:00 19994330.292000059038 29000000.033999919891 27870000.028999980539 3958524.893000007141 60359.779074869 2024-02-19T18:41:52.068715+00:00 19994330.289000030607 28999999.968000050634 27869999.948000010103 3957045.083000063896 60359.779086441 2024-02-19T18:41:53.068477+00:00 19994330.291000008583 29000000.037999991328 27870000.051999989897 3959236.995999931823 60359.779098193 2024-02-19T18:41:54.083862+00:00 19994330.287999991328 28999999.945000048727 27869999.929000020027 3953562.855000019073 60359.779109583 2024-02-19T18:41:55.068004+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3955392.019999980927 60359.779121336 2024-02-19T18:41:56.083388+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3957842.151000022888 60359.779132726 2024-02-19T18:41:57.067530+00:00 19994330.288999918848 28999999.986999988556 27870000.037999991328 3959623.861000061035 60359.779144478 2024-02-19T18:41:58.082914+00:00 19994330.293000098318 29000000.022999998182 27870000.016999959946 3956504.036999940872 60359.779155869 2024-02-19T18:41:59.067057+00:00 19994330.291999939829 29000000.011999960989 27870000.007000088692 3956577.029000043869 60359.779167621 2024-02-19T18:42:00.082441+00:00 19994330.287000060081 28999999.969999998808 27869999.951999899000 3954908.964999914169 60359.779179011 2024-02-19T18:42:01.066583+00:00 19994330.289999961853 29000000.002000000328 27869999.994000080973 3952576.001000047196 60359.779190763 2024-02-19T18:42:02.081967+00:00 19994330.292999979109 28999999.986000008881 27869999.962999939919 3954929.062000035774 60359.779202154 2024-02-19T18:42:03.066109+00:00 19994330.286000009626 29000000.010999988765 27870000.057000041008 3954814.002999901772 60359.779213906 2024-02-19T18:42:04.081493+00:00 19994330.289999961853 28999999.993999999017 27870000.013000011444 3956629.983000040054 60359.779225297 2024-02-19T18:42:05.065635+00:00 19994330.290000081062 29000000.009999990463 27869999.988999959081 3955158.070999979973 60359.779236868 2024-02-19T18:42:06.065398+00:00 19994330.293999910355 28999999.985000010580 27869999.957000020891 3957178.827000021935 60359.779248439 2024-02-19T18:42:07.065161+00:00 19994330.287000060081 29000000.021000001580 27870000.049000021070 3954259.082000017166 60359.779260010 2024-02-19T18:42:08.064925+00:00 19994330.296999931335 29000000.013999998569 27870000.033999919891 3953670.993999958038 60359.779271582 2024-02-19T18:42:09.064687+00:00 19994330.283000111580 28999999.980999980122 27869999.995000001043 3953208.937000035774 60359.779283153 2024-02-19T18:42:10.064450+00:00 19994330.288999918848 28999999.986000001431 27869999.958000060171 3958853.118000030983 60359.779294725 2024-02-19T18:42:11.064214+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3956285.957999945153 60359.779306296 2024-02-19T18:42:12.063976+00:00 19994330.289999961853 29000000.006000038236 27870000.019000049680 3953290.950999975204 60359.779317867 2024-02-19T18:42:13.063739+00:00 19994330.294000029564 29000000.030999958515 27870000.061999920756 3952973.039000033867 60359.779329439 2024-02-19T18:42:14.063502+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3955559.095000029076 60359.779341010 2024-02-19T18:42:15.063266+00:00 19994330.292999979109 28999999.995000001043 27869999.973999980837 3957719.963999987114 60359.779352581 2024-02-19T18:42:16.063029+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3953100.973000050057 60359.779364333 2024-02-19T18:42:17.078413+00:00 19994330.291999999434 28999999.975999951363 27869999.957999940962 3963562.953999996185 60359.779375724 2024-02-19T18:42:18.062555+00:00 19994330.285000000149 29000000.063000019640 27870000.065999999642 3958614.023000001907 60359.779387476 2024-02-19T18:42:19.077939+00:00 19994330.289999999106 28999999.977000001818 27870000.018000010401 3960142.038999915123 60359.779398867 2024-02-19T18:42:20.062081+00:00 19994330.293000001460 28999999.993000030518 27870000.000999998301 3958721.029000043869 60359.779410619 2024-02-19T18:42:21.077466+00:00 19994330.287000000477 29000000.028999920934 27870000.030000001192 3960901.957000017166 60359.779422009 2024-02-19T18:42:22.061608+00:00 19994330.293000001460 28999999.948000069708 27869999.925999999046 3956398.960999966133 60359.779433762 2024-02-19T18:42:23.076991+00:00 19994330.289000000805 29000000.039999961853 27870000.055999990553 3962320.082000017166 60359.779445152 2024-02-19T18:42:24.061134+00:00 19994330.291999999434 29000000.000000000000 27869999.940999981016 3954176.968000053894 60359.779456904 2024-02-19T18:42:25.076518+00:00 19994330.289000000805 29000000.001000050455 27870000.024000018835 3957785.013999938965 60359.779468295 2024-02-19T18:42:26.060660+00:00 19994330.289999991655 28999999.987999919802 27869999.957999970764 3959848.927999972831 60359.779480047 2024-02-19T18:42:27.076044+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3958163.023000001907 60359.779491438 2024-02-19T18:42:28.060186+00:00 19994330.287000000477 28999999.990000009537 27870000.004000011832 3954617.967000008095 60359.779503189 2024-02-19T18:42:29.075570+00:00 19994330.293000008911 29000000.003000020981 27870000.000999990851 3949239.075999975204 60359.779514580 2024-02-19T18:42:30.059713+00:00 19994330.292999979109 28999999.991000059992 27869999.971000019461 3954205.951000093948 60359.779526332 2024-02-19T18:42:31.075097+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3955184.012999891769 60359.779537722 2024-02-19T18:42:32.059238+00:00 19994330.290000021458 29000000.038999918848 27870000.082000020891 3956463.017000079155 60359.779549475 2024-02-19T18:42:33.074623+00:00 19994330.290000021458 28999999.946000099182 27869999.925000008196 3960623.077000021935 60359.779560865 2024-02-19T18:42:34.058765+00:00 19994330.287999991328 29000000.010999921709 27870000.036000009626 3959239.974999905098 60359.779572617 2024-02-19T18:42:35.074149+00:00 19994330.289999961853 28999999.991999980062 27870000.018999990076 3958334.940000057220 60359.779584008 2024-02-19T18:42:36.058291+00:00 19994330.290000021458 29000000.032999988645 27869999.982999920845 3962058.988999962807 60359.779595760 2024-02-19T18:42:37.073675+00:00 19994330.292999979109 28999999.982000000775 27870000.026000019163 3958097.963999987114 60359.779607331 2024-02-19T18:42:38.073439+00:00 19994330.290000021458 29000000.026000000536 27869999.956000089645 3959672.053000092972 60359.779618903 2024-02-19T18:42:39.073202+00:00 19994330.291000008583 28999999.967999998480 27870000.046999931335 3955554.043999909889 60359.779630474 2024-02-19T18:42:40.072965+00:00 19994330.287000000477 29000000.053999990225 27870000.001999970526 3955971.875000000000 60359.779642045 2024-02-19T18:42:41.072728+00:00 19994330.290000021458 28999999.956999998540 27869999.939000010490 3955780.120000004768 60359.779653617 2024-02-19T18:42:42.072491+00:00 19994330.287999991328 29000000.015000019222 27870000.032999988645 3960534.932000041008 60359.779665188 2024-02-19T18:42:43.072254+00:00 19994330.291999939829 28999999.982999980450 27870000.013000011444 3959024.046000003815 60359.779676760 2024-02-19T18:42:44.072017+00:00 19994330.292000059038 29000000.013999998569 27870000.017000079155 3960936.916999936104 60359.779688331 2024-02-19T18:42:45.071780+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3957547.917000054847 60359.779699902 2024-02-19T18:42:46.071543+00:00 19994330.292000059038 28999999.992000009865 27869999.962999939919 3956033.146000028122 60359.779711474 2024-02-19T18:42:47.071306+00:00 19994330.290999889374 29000000.037999991328 27870000.027000069618 3956150.990999937057 60359.779723045 2024-02-19T18:42:48.071069+00:00 19994330.290000081062 29000000.005999978632 27869999.985999941826 3956628.952000021935 60359.779734616 2024-02-19T18:42:49.070832+00:00 19994330.287999991328 28999999.976000010967 27869999.983000040054 3958154.958999990951 60359.779746187 2024-02-19T18:42:50.070596+00:00 19994330.287999991328 29000000.007000029087 27870000.016999959946 3956199.085999966133 60359.779757759 2024-02-19T18:42:51.070359+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3958475.948000072967 60359.779769330 2024-02-19T18:42:52.070122+00:00 19994330.289999961853 28999999.988999959081 27869999.970999959856 3950811.993000030983 60359.779780902 2024-02-19T18:42:53.069885+00:00 19994330.292000059038 29000000.002000030130 27870000.080000039190 3959583.990999937057 60359.779792473 2024-02-19T18:42:54.069648+00:00 19994330.291000008583 29000000.013999998569 27869999.960999969393 3955368.968999981880 60359.779804044 2024-02-19T18:42:55.069412+00:00 19994330.286999940872 28999999.981000009924 27870000.037000060081 3956461.106999992859 60359.779815615 2024-02-19T18:42:56.069174+00:00 19994330.289000030607 29000000.023999929428 27869999.947999998927 3956098.042000054847 60359.779827187 2024-02-19T18:42:57.068937+00:00 19994330.289999961853 28999999.994000080973 27870000.022999998182 3953715.998999952804 60359.779838758 2024-02-19T18:42:58.068699+00:00 19994330.289000030607 29000000.031999949366 27869999.982000000775 3957205.945000051986 60359.779850510 2024-02-19T18:42:59.084085+00:00 19994330.291000008583 28999999.986000061035 27870000.060999989510 3954860.064000010025 60359.779861901 2024-02-19T18:43:00.068226+00:00 19994330.292999979109 29000000.004999998957 27869999.964000020176 3956204.021000028122 60359.779873653 2024-02-19T18:43:01.083610+00:00 19994330.291000008583 29000000.005999919027 27870000.035000000149 3952375.903999925125 60359.779885043 2024-02-19T18:43:02.067753+00:00 19994330.286999940872 28999999.943000078201 27869999.934999998659 3956204.031000018120 60359.779896615 2024-02-19T18:43:03.067515+00:00 19994330.293000098318 29000000.036000009626 27870000.028000000864 3950440.034000039101 60359.779908186 2024-02-19T18:43:04.067279+00:00 19994330.286999940872 28999999.985000010580 27870000.037000000477 3960576.916000009049 60359.779919758 2024-02-19T18:43:05.067042+00:00 19994330.287999991328 29000000.031999949366 27869999.982000019401 3958640.120000004768 60359.779931329 2024-02-19T18:43:06.066806+00:00 19994330.291000008583 28999999.977000001818 27870000.007999960333 3955137.919999957085 60359.779942900 2024-02-19T18:43:07.066568+00:00 19994330.292000059038 28999999.991000059992 27869999.993000030518 3957569.006999969017 60359.779954472 2024-02-19T18:43:08.066331+00:00 19994330.291999939829 29000000.003999948502 27869999.995000001043 3959393.939000010025 60359.779966043 2024-02-19T18:43:09.066095+00:00 19994330.290000081062 29000000.032999988645 27870000.029999971390 3959719.036000012886 60359.779977614 2024-02-19T18:43:10.065856+00:00 19994330.291999939829 28999999.975999951363 27869999.971999999136 3956328.983000040054 60359.779989185 2024-02-19T18:43:11.065621+00:00 19994330.287000000477 28999999.991000059992 27870000.017000019550 3950443.078999996185 60359.780000756 2024-02-19T18:43:12.065383+00:00 19994330.289999999106 28999999.998999949545 27869999.992999970913 3955999.907999991905 60359.780012328 2024-02-19T18:43:13.065147+00:00 19994330.287000000477 29000000.008000019938 27869999.969000041485 3955074.034999967087 60359.780023899 2024-02-19T18:43:14.064910+00:00 19994330.290000010282 29000000.015999998897 27869999.991999980062 3958887.011999965180 60359.780035471 2024-02-19T18:43:15.064675+00:00 19994330.290999989957 28999999.982000000775 27870000.021999958903 3956107.950000048149 60359.780047042 2024-02-19T18:43:16.064437+00:00 19994330.295000001788 29000000.006999999285 27869999.940999981016 3955614.988999962807 60359.780058614 2024-02-19T18:43:17.064199+00:00 19994330.286000009626 28999999.986999999732 27870000.078000068665 3954363.013000010978 60359.780070185 2024-02-19T18:43:18.063963+00:00 19994330.289999991655 28999999.986999999732 27869999.978999968618 3956174.034999967087 60359.780081756 2024-02-19T18:43:19.063725+00:00 19994330.289000000805 29000000.052999999374 27870000.001000050455 3956424.116000055801 60359.780093327 2024-02-19T18:43:20.063489+00:00 19994330.288999971002 28999999.977000001818 27870000.005999919027 3954987.815999985207 60359.780104899 2024-02-19T18:43:21.063252+00:00 19994330.291000008583 29000000.019999980927 27869999.974000100046 3954752.060000061989 60359.780116651 2024-02-19T18:43:22.078636+00:00 19994330.291000008583 28999999.990000009537 27870000.040999889374 3954717.051999927033 60359.780128041 2024-02-19T18:43:23.062778+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3957299.972000002861 60359.780139794 2024-02-19T18:43:24.078162+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3949334.016999959946 60359.780151184 2024-02-19T18:43:25.062304+00:00 19994330.290000021458 28999999.978999968618 27869999.944000009447 3953933.919000030030 60359.780162936 2024-02-19T18:43:26.077689+00:00 19994330.291999999434 29000000.004999998957 27870000.035000089556 3953894.126000047196 60359.780174327 2024-02-19T18:43:27.061830+00:00 19994330.287000000477 29000000.017000019550 27870000.011999960989 3950889.980999947060 60359.780186079 2024-02-19T18:43:28.077215+00:00 19994330.289999961853 28999999.933000031859 27869999.914999961853 3957247.996000051033 60359.780197470 2024-02-19T18:43:29.061356+00:00 19994330.293000038713 29000000.059999939054 27870000.083000060171 3957689.932000041008 60359.780209221 2024-02-19T18:43:30.076741+00:00 19994330.288999971002 28999999.987000048161 27870000.018000010401 3954548.961000000127 60359.780220612 2024-02-19T18:43:31.060882+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3955423.069000000134 60359.780232364 2024-02-19T18:43:32.076267+00:00 19994330.291999999434 28999999.977000001818 27870000.039999961853 3957602.024000000209 60359.780243755 2024-02-19T18:43:33.060409+00:00 19994330.287000000477 29000000.024000048637 27870000.037000060081 3957450.000000000000 60359.780255507 2024-02-19T18:43:34.075793+00:00 19994330.288999971002 28999999.969999909401 27869999.937999960035 3960671.037000000011 60359.780266897 2024-02-19T18:43:35.059935+00:00 19994330.288000050932 29000000.030000090599 27870000.035000000149 3959279.910999997985 60359.780278650 2024-02-19T18:43:36.075320+00:00 19994330.289999961853 29000000.019999980927 27870000.006999999285 3960149.984000001103 60359.780290040 2024-02-19T18:43:37.059461+00:00 19994330.292000059038 29000000.000999931246 27869999.971999999136 3961364.983000002801 60359.780301792 2024-02-19T18:43:38.074846+00:00 19994330.292999979109 29000000.008000019938 27870000.045000001788 3959477.048999994993 60359.780313183 2024-02-19T18:43:39.058988+00:00 19994330.291000008583 28999999.950000051409 27869999.961999978870 3955526.034000001848 60359.780324935 2024-02-19T18:43:40.074372+00:00 19994330.288999918848 29000000.022999998182 27870000.001000020653 3959690.960000000894 60359.780336326 2024-02-19T18:43:41.058513+00:00 19994330.290000081062 28999999.980999950320 27869999.981000009924 3955884.046999997925 60359.780348077 2024-02-19T18:43:42.073898+00:00 19994330.286999940872 29000000.024000048637 27870000.002999991179 3960676.997000000905 60359.780359649 2024-02-19T18:43:43.073661+00:00 19994330.291000008583 29000000.001999970526 27870000.045000020415 3956060.034999995958 60359.780371220 2024-02-19T18:43:44.073424+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3956600.943000004161 60359.780382792 2024-02-19T18:43:45.073187+00:00 19994330.289000030607 29000000.042999979109 27869999.977999988943 3957414.005000003148 60359.780394363 2024-02-19T18:43:46.072950+00:00 19994330.292000059038 28999999.975000020117 27869999.991000000387 3961870.928000003099 60359.780405934 2024-02-19T18:43:47.072714+00:00 19994330.290999889374 28999999.998000029474 27869999.963999990374 3959287.983999996912 60359.780417506 2024-02-19T18:43:48.072477+00:00 19994330.289000030607 29000000.009999990463 27869999.987999979407 3958593.140000001062 60359.780429077 2024-02-19T18:43:49.072240+00:00 19994330.292000059038 29000000.003999948502 27870000.030000030994 3958145.955999999773 60359.780440648 2024-02-19T18:43:50.072003+00:00 19994330.287999991328 28999999.999000068754 27870000.028999980539 3961582.054999991786 60359.780452220 2024-02-19T18:43:51.071766+00:00 19994330.289999961853 29000000.008999999613 27870000.042999979109 3963124.962999999989 60359.780463791 2024-02-19T18:43:52.071529+00:00 19994330.289999961853 28999999.986000001431 27869999.964000049978 3957184.919000000227 60359.780475362 2024-02-19T18:43:53.071292+00:00 19994330.292000059038 28999999.988000009209 27869999.978999968618 3960748.979000002146 60359.780486933 2024-02-19T18:43:54.071055+00:00 19994330.289000030607 28999999.993999999017 27870000.003000020981 3957561.144000009168 60359.780498505 2024-02-19T18:43:55.070818+00:00 19994330.291999939829 29000000.013999998569 27870000.052999969572 3956278.901999995112 60359.780510076 2024-02-19T18:43:56.070581+00:00 19994330.292000059038 28999999.997999999672 27870000.004000071436 3960032.979000002146 60359.780521648 2024-02-19T18:43:57.070344+00:00 19994330.284999970347 29000000.013999998569 27869999.972999930382 3953418.027999997139 60359.780533038 2024-02-19T18:43:58.054486+00:00 19994330.289999961853 29000000.000000000000 27869999.963000059128 3958253.962999999989 60359.780544790 2024-02-19T18:43:59.069871+00:00 19994330.291000008583 28999999.977000001818 27870000.041999939829 3959858.047999992967 60359.780556181 2024-02-19T18:44:00.054012+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3958731.001000002027 60359.780567933 2024-02-19T18:44:01.069397+00:00 19994330.295000080019 28999999.977000001818 27869999.974000100046 3959767.921000003815 60359.780579323 2024-02-19T18:44:02.053538+00:00 19994330.286999940872 29000000.028999980539 27870000.047999981791 3958413.019999995828 60359.780591075 2024-02-19T18:44:03.068924+00:00 19994330.292000059038 29000000.001000050455 27869999.998999949545 3957737.024999991059 60359.780602647 2024-02-19T18:44:04.068686+00:00 19994330.289000030607 28999999.996999979019 27869999.981000069529 3956259.011000006925 60359.780614218 2024-02-19T18:44:05.068449+00:00 19994330.289999999106 28999999.995000001043 27869999.981999989599 3961006.979000002146 60359.780625789 2024-02-19T18:44:06.068212+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3951321.080000013113 60359.780637361 2024-02-19T18:44:07.067975+00:00 19994330.286000009626 29000000.041999999434 27870000.036000009626 3958173.998999983072 60359.780648932 2024-02-19T18:44:08.067738+00:00 19994330.291999999434 28999999.991999980062 27869999.993999961764 3957419.960999995004 60359.780660504 2024-02-19T18:44:09.067502+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3955025.962999999989 60359.780672075 2024-02-19T18:44:10.067265+00:00 19994330.291000008583 29000000.012000080198 27869999.991000059992 3954877.028000026941 60359.780683646 2024-02-19T18:44:11.067028+00:00 19994330.289999991655 29000000.010999921709 27870000.046000000089 3954290.966999977827 60359.780695218 2024-02-19T18:44:12.066790+00:00 19994330.289000000805 29000000.002000089735 27869999.941999908537 3957317.048999994993 60359.780706789 2024-02-19T18:44:13.066554+00:00 19994330.289000000805 29000000.009999990463 27870000.004000000656 3956377.961000024807 60359.780718360 2024-02-19T18:44:14.066317+00:00 19994330.291999999434 29000000.004999998957 27870000.061999998987 3956107.000999987125 60359.780729931 2024-02-19T18:44:15.066080+00:00 19994330.287999991328 28999999.980999950320 27869999.975999999791 3957113.055000007153 60359.780741503 2024-02-19T18:44:16.065843+00:00 19994330.290000021458 28999999.988000039011 27870000.018999990076 3952696.944999992847 60359.780753074 2024-02-19T18:44:17.065606+00:00 19994330.291999969631 29000000.005999919027 27869999.918000001460 3955749.932000011206 60359.780764645 2024-02-19T18:44:18.065370+00:00 19994330.289000030607 28999999.992000099272 27870000.018999990076 3955611.104999988806 60359.780776217 2024-02-19T18:44:19.065133+00:00 19994330.291999999434 29000000.009999990463 27870000.076000008732 3954548.935000001919 60359.780787788 2024-02-19T18:44:20.064896+00:00 19994330.290000021458 29000000.021999958903 27870000.002000000328 3953917.078000009060 60359.780799360 2024-02-19T18:44:21.064659+00:00 19994330.287000000477 28999999.953999999911 27869999.950000021607 3957517.974999994040 60359.780810931 2024-02-19T18:44:22.064422+00:00 19994330.289999961853 29000000.057000041008 27870000.015999998897 3958433.016999990214 60359.780822502 2024-02-19T18:44:23.064185+00:00 19994330.290000021458 28999999.965999960899 27869999.968999978155 3959247.893999993801 60359.780834073 2024-02-19T18:44:24.063948+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3952964.151000022888 60359.780845645 2024-02-19T18:44:25.063711+00:00 19994330.289999961853 29000000.000999931246 27869999.978000041097 3958668.961999983061 60359.780857216 2024-02-19T18:44:26.063474+00:00 19994330.291000008583 28999999.971000079066 27869999.953999999911 3951594.969999998808 60359.780868968 2024-02-19T18:44:27.078859+00:00 19994330.291000008583 29000000.019999980927 27870000.056999981403 3953893.988000005018 60359.780880359 2024-02-19T18:44:28.063001+00:00 19994330.287999991328 29000000.037000000477 27870000.068000018597 3954479.872000008821 60359.780892111 2024-02-19T18:44:29.078385+00:00 19994330.289000030607 29000000.004999998957 27869999.992999970913 3954653.172999978065 60359.780903501 2024-02-19T18:44:30.062527+00:00 19994330.288999971002 28999999.948999989778 27869999.949000000954 3956024.949000000954 60359.780915254 2024-02-19T18:44:31.077911+00:00 19994330.292000059038 29000000.022999998182 27869999.990000009537 3952815.109000027180 60359.780926644 2024-02-19T18:44:32.062053+00:00 19994330.289999961853 29000000.031999990344 27870000.038999971002 3957071.940999985207 60359.780938396 2024-02-19T18:44:33.077437+00:00 19994330.294999960810 28999999.995000001043 27869999.983000040054 3954138.011999994982 60359.780949787 2024-02-19T18:44:34.061579+00:00 19994330.287000060081 28999999.978999998420 27870000.016999959946 3956789.999000012875 60359.780961539 2024-02-19T18:44:35.076964+00:00 19994330.288999918848 29000000.010000020266 27869999.950000051409 3956031.882999985944 60359.780972930 2024-02-19T18:44:36.061106+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3958454.126000016928 60359.780984682 2024-02-19T18:44:37.076490+00:00 19994330.292999979109 28999999.970999989659 27869999.978999968618 3957411.955999969970 60359.780996072 2024-02-19T18:44:38.060632+00:00 19994330.290000081062 29000000.018999990076 27870000.036000009626 3950687.027000010014 60359.781007824 2024-02-19T18:44:39.076016+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3958194.948000013828 60359.781019215 2024-02-19T18:44:40.060158+00:00 19994330.293999910355 29000000.032999988645 27869999.991999980062 3955834.958999990951 60359.781030967 2024-02-19T18:44:41.075542+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3955189.137000023853 60359.781042357 2024-02-19T18:44:42.059684+00:00 19994330.289999961853 28999999.988000039011 27870000.019999980927 3959143.912000000011 60359.781054109 2024-02-19T18:44:43.075069+00:00 19994330.287999991328 28999999.991999980062 27869999.925999999046 3956306.005999981891 60359.781065500 2024-02-19T18:44:44.059210+00:00 19994330.293000098318 29000000.018999990076 27870000.017000079155 3955749.061999977101 60359.781077252 2024-02-19T18:44:45.074595+00:00 19994330.285999890417 28999999.988000039011 27870000.037999991328 3953994.001000047196 60359.781088643 2024-02-19T18:44:46.058736+00:00 19994330.289000030607 28999999.990999940783 27869999.983999971300 3954755.965999960899 60359.781100395 2024-02-19T18:44:47.074121+00:00 19994330.289999961853 29000000.021000031382 27870000.019999980927 3956264.980000019073 60359.781111785 2024-02-19T18:44:48.058263+00:00 19994330.294000029564 29000000.008000019938 27870000.046000000089 3956446.955999969970 60359.781123538 2024-02-19T18:44:49.073646+00:00 19994330.287000060081 28999999.968000050634 27869999.891000028700 3955831.000000000000 60359.781135109 2024-02-19T18:44:50.073410+00:00 19994330.291999939829 29000000.008999940008 27870000.074999928474 3960380.047000051010 60359.781146680 2024-02-19T18:44:51.073173+00:00 19994330.287000060081 29000000.016000028700 27869999.957000020891 3953113.037999988068 60359.781158252 2024-02-19T18:44:52.072936+00:00 19994330.289999961853 28999999.975000020117 27870000.002999998629 3951315.967999995220 60359.781169823 2024-02-19T18:44:53.072699+00:00 19994330.292000059038 29000000.037999991328 27870000.024999998510 3953110.014999986161 60359.781181394 2024-02-19T18:44:54.072462+00:00 19994330.288999918848 28999999.980999950320 27870000.033999990672 3960655.996999979019 60359.781192966 2024-02-19T18:44:55.072226+00:00 19994330.291000008583 28999999.944000009447 27869999.956000000238 3955763.993000030983 60359.781204537 2024-02-19T18:44:56.071989+00:00 19994330.291000008583 29000000.042000059038 27869999.969000000507 3957403.045000017155 60359.781216108 2024-02-19T18:44:57.071752+00:00 19994330.292000059038 29000000.021999958903 27870000.041999999434 3957995.801999986172 60359.781227679 2024-02-19T18:44:58.071514+00:00 19994330.285999998450 28999999.952999949455 27869999.957000020891 3958347.129000008106 60359.781239070 2024-02-19T18:44:59.055656+00:00 19994330.291000001132 29000000.049000021070 27870000.072999980301 3955682.928999959957 60359.781250822 2024-02-19T18:45:00.071041+00:00 19994330.287999998778 28999999.986000061035 27869999.970000028610 3955564.138999999035 60359.781262213 2024-02-19T18:45:01.055183+00:00 19994330.290000010282 28999999.992999911308 27869999.983999971300 3957277.902000010014 60359.781273965 2024-02-19T18:45:02.070567+00:00 19994330.291999999434 28999999.999000068754 27869999.992000039667 3954498.044000030030 60359.781285355 2024-02-19T18:45:03.054709+00:00 19994330.290999989957 29000000.039999961853 27870000.040999948978 3953296.048999965191 60359.781297108 2024-02-19T18:45:04.070093+00:00 19994330.290999989957 28999999.955000039190 27869999.986000001431 3954891.883000016212 60359.781308498 2024-02-19T18:45:05.054235+00:00 19994330.289000000805 29000000.017000000924 27869999.995999988168 3956545.078999996185 60359.781320250 2024-02-19T18:45:06.069620+00:00 19994330.291000008583 28999999.980999998748 27869999.931000050157 3952270.051999986172 60359.781331641 2024-02-19T18:45:07.053761+00:00 19994330.289000000805 29000000.014999989420 27870000.054999951273 3953826.987000048161 60359.781343393 2024-02-19T18:45:08.069145+00:00 19994330.287999991328 28999999.999000001699 27870000.049000021070 3955662.905999958981 60359.781354784 2024-02-19T18:45:09.053288+00:00 19994330.291000008583 29000000.022000011057 27869999.977999988943 3953742.103000044823 60359.781366535 2024-02-19T18:45:10.068673+00:00 19994330.291000008583 28999999.965999990702 27869999.930000070482 3957265.968999981880 60359.781377926 2024-02-19T18:45:11.052814+00:00 19994330.288000021130 29000000.013999998569 27870000.057999968529 3951152.041999996174 60359.781389678 2024-02-19T18:45:12.068199+00:00 19994330.290999948978 29000000.008999999613 27869999.993000030518 3953571.952000021935 60359.781401250 2024-02-19T18:45:13.067962+00:00 19994330.291999999434 28999999.974999990314 27869999.937999960035 3959877.953999996185 60359.781412821 2024-02-19T18:45:14.067725+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3956697.043999969959 60359.781424392 2024-02-19T18:45:15.067488+00:00 19994330.288999971002 29000000.045000020415 27870000.034000039101 3958146.976999998093 60359.781435964 2024-02-19T18:45:16.067251+00:00 19994330.287000000477 28999999.957000020891 27870000.046999931335 3953220.995000004768 60359.781447535 2024-02-19T18:45:17.067014+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3954866.907000004780 60359.781459106 2024-02-19T18:45:18.066777+00:00 19994330.297000050545 28999999.967000011355 27869999.900000099093 3953291.100000023842 60359.781470678 2024-02-19T18:45:19.066540+00:00 19994330.288999971002 29000000.050999999046 27870000.059000018984 3955166.912999988068 60359.781482249 2024-02-19T18:45:20.066303+00:00 19994330.291999999434 28999999.992999970913 27869999.986999988556 3959434.059000014793 60359.781493820 2024-02-19T18:45:21.066066+00:00 19994330.287999991328 28999999.987000048161 27869999.990999940783 3954442.013999999035 60359.781505391 2024-02-19T18:45:22.065829+00:00 19994330.289000030607 29000000.017999950796 27870000.067000031471 3952704.903999983799 60359.781516963 2024-02-19T18:45:23.065592+00:00 19994330.287999991328 28999999.978000041097 27869999.967999938875 3954167.166999996174 60359.781528534 2024-02-19T18:45:24.065355+00:00 19994330.291000008583 29000000.006000038236 27869999.929000020027 3952737.000000000000 60359.781540106 2024-02-19T18:45:25.065118+00:00 19994330.289000030607 28999999.990999940783 27870000.085000038147 3950485.953999996185 60359.781551677 2024-02-19T18:45:26.064882+00:00 19994330.292999979109 28999999.988000039011 27869999.962000008672 3952305.038999975193 60359.781563248 2024-02-19T18:45:27.064644+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3952912.948000013828 60359.781574819 2024-02-19T18:45:28.064407+00:00 19994330.288999918848 28999999.981999989599 27870000.011999960989 3956243.916999996174 60359.781586391 2024-02-19T18:45:29.064171+00:00 19994330.291000008583 28999999.995999928564 27869999.983999971300 3958698.151000022888 60359.781597962 2024-02-19T18:45:30.063934+00:00 19994330.287999991328 29000000.028000000864 27870000.024000000209 3955198.960999966133 60359.781609533 2024-02-19T18:45:31.063697+00:00 19994330.288000110537 28999999.990000009537 27869999.984000001103 3954778.021000028122 60359.781621105 2024-02-19T18:45:32.063460+00:00 19994330.291999939829 29000000.004999998957 27870000.013000000268 3953643.004000008106 60359.781632676 2024-02-19T18:45:33.063223+00:00 19994330.289000030607 28999999.960999969393 27869999.940999999642 3953927.958000003826 60359.781644428 2024-02-19T18:45:34.078608+00:00 19994330.289999961853 29000000.054000020027 27870000.038000021130 3956329.986999989022 60359.781655819 2024-02-19T18:45:35.062750+00:00 19994330.296000000089 29000000.013000011444 27870000.058999989182 3953737.026000022888 60359.781667571 2024-02-19T18:45:36.078133+00:00 19994330.287000060081 28999999.971000079066 27869999.914999991655 3956948.931999980938 60359.781678962 2024-02-19T18:45:37.062275+00:00 19994330.286999940872 29000000.019999980927 27870000.037000000477 3953800.083000003826 60359.781690713 2024-02-19T18:45:38.077660+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3952137.914999961853 60359.781702104 2024-02-19T18:45:39.061802+00:00 19994330.291999939829 29000000.010999921709 27869999.983000040054 3956294.049000024796 60359.781713856 2024-02-19T18:45:40.077187+00:00 19994330.289000030607 28999999.953999999911 27870000.037999991328 3957815.024999976158 60359.781725247 2024-02-19T18:45:41.061329+00:00 19994330.289000030607 28999999.998000029474 27869999.945999979973 3953386.981000006199 60359.781736999 2024-02-19T18:45:42.076712+00:00 19994330.296000000089 29000000.030000090599 27870000.008999999613 3952883.027999997139 60359.781748389 2024-02-19T18:45:43.060854+00:00 19994330.286999940872 29000000.000999998301 27870000.051999989897 3952022.983000040054 60359.781760142 2024-02-19T18:45:44.076239+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3953011.034999967087 60359.781771532 2024-02-19T18:45:45.060380+00:00 19994330.287000060081 29000000.032999988645 27870000.021000031382 3953219.930999993812 60359.781783284 2024-02-19T18:45:46.075765+00:00 19994330.293999910355 28999999.991999998689 27869999.991999980062 3958586.092000008095 60359.781794675 2024-02-19T18:45:47.059907+00:00 19994330.286000009626 29000000.006000008434 27870000.004000011832 3959766.004999995232 60359.781806427 2024-02-19T18:45:48.075291+00:00 19994330.289000030607 28999999.968999978155 27869999.976000010967 3952539.868999958038 60359.781817818 2024-02-19T18:45:49.059433+00:00 19994330.292999979109 29000000.015999998897 27869999.999999940395 3954588.023000001907 60359.781829569 2024-02-19T18:45:50.074817+00:00 19994330.292000059038 28999999.989000018686 27869999.979000091553 3955342.078000069130 60359.781840960 2024-02-19T18:45:51.058959+00:00 19994330.286999940872 29000000.013999998569 27870000.028999920934 3957243.921999930870 60359.781852712 2024-02-19T18:45:52.074343+00:00 19994330.289999999106 29000000.018000010401 27870000.017000079155 3951522.011000037193 60359.781864103 2024-02-19T18:45:53.058485+00:00 19994330.291999999434 28999999.955999970436 27870000.026999950409 3958282.090000032913 60359.781875855 2024-02-19T18:45:54.073869+00:00 19994330.287000000477 29000000.032000008970 27869999.921000000089 3948560.875999927986 60359.781887245 2024-02-19T18:45:55.058011+00:00 19994330.290000010282 28999999.976000010967 27870000.013999938965 3957266.078000069130 60359.781898998 2024-02-19T18:45:56.073396+00:00 19994330.289999991655 28999999.980000019073 27870000.008000019938 3954002.922999978065 60359.781910569 2024-02-19T18:45:57.073159+00:00 19994330.292000010610 29000000.002999961376 27870000.013000011444 3953702.108000040054 60359.781921959 2024-02-19T18:45:58.057300+00:00 19994330.289000000805 29000000.072000030428 27870000.009999990463 3955140.968999981880 60359.781933712 2024-02-19T18:45:59.072685+00:00 19994330.293999999762 28999999.955999970436 27869999.994000080973 3960118.937999964226 60359.781945102 2024-02-19T18:46:00.056826+00:00 19994330.283999979496 28999999.962999999523 27869999.987999919802 3953019.054000020027 60359.781956854 2024-02-19T18:46:01.072212+00:00 19994330.290000021458 29000000.027000069618 27869999.951000090688 3952533.909999967087 60359.781968245 2024-02-19T18:46:02.056353+00:00 19994330.289999991655 29000000.012999888510 27870000.014999989420 3949815.080000042915 60359.781979997 2024-02-19T18:46:03.071737+00:00 19994330.291999999434 28999999.992000099272 27870000.036000009626 3956960.906999946106 60359.781991388 2024-02-19T18:46:04.055879+00:00 19994330.291999999434 29000000.009999990463 27870000.010999921709 3959902.175999999046 60359.782003140 2024-02-19T18:46:05.071263+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3959675.909000039101 60359.782014530 2024-02-19T18:46:06.055405+00:00 19994330.293000038713 29000000.051999930292 27869999.981000069529 3953142.014000058174 60359.782026283 2024-02-19T18:46:07.070790+00:00 19994330.287999991328 28999999.953999999911 27869999.987999919802 3955515.995000004768 60359.782037673 2024-02-19T18:46:08.054932+00:00 19994330.291000008583 29000000.021000031382 27870000.058000091463 3946775.972999929916 60359.782049425 2024-02-19T18:46:09.070316+00:00 19994330.287000000477 29000000.008000019938 27869999.951999999583 3956693.046000003815 60359.782060815 2024-02-19T18:46:10.054458+00:00 19994330.289999961853 28999999.981000069529 27870000.008999999613 3948313.013000010978 60359.782072567 2024-02-19T18:46:11.069842+00:00 19994330.290000021458 29000000.007999900728 27870000.004999998957 3956268.917000054847 60359.782083958 2024-02-19T18:46:12.053984+00:00 19994330.291000008583 29000000.028000000864 27870000.015000000596 3954642.120000004768 60359.782095710 2024-02-19T18:46:13.069368+00:00 19994330.291999999434 28999999.979000091553 27869999.972999989986 3953341.881999969017 60359.782107101 2024-02-19T18:46:14.053509+00:00 19994330.287999991328 28999999.973999980837 27870000.032000008970 3959158.047999978065 60359.782118853 2024-02-19T18:46:15.068894+00:00 19994330.291000008583 29000000.021999958903 27869999.991000000387 3954572.057000041008 60359.782130243 2024-02-19T18:46:16.053036+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3951843.940999985207 60359.782141996 2024-02-19T18:46:17.068420+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3957972.937999964226 60359.782153567 2024-02-19T18:46:18.068184+00:00 19994330.288999971002 28999999.957999940962 27869999.990000009537 3958236.072000027169 60359.782165138 2024-02-19T18:46:19.067947+00:00 19994330.289000030607 29000000.048000101000 27869999.995000001043 3954503.909000039101 60359.782176710 2024-02-19T18:46:20.067710+00:00 19994330.292999979109 29000000.008999999613 27870000.037999991328 3952648.008999944199 60359.782188281 2024-02-19T18:46:21.067474+00:00 19994330.291000008583 28999999.978999990970 27870000.009999990463 3953802.039999961853 60359.782199852 2024-02-19T18:46:22.067237+00:00 19994330.291000008583 28999999.989999990910 27869999.952000018209 3953221.967000008095 60359.782211424 2024-02-19T18:46:23.066999+00:00 19994330.286999940872 29000000.015000000596 27870000.028000000864 3956540.013000010978 60359.782222995 2024-02-19T18:46:24.066763+00:00 19994330.289000030607 29000000.031000021845 27869999.967999991030 3953527.046000003815 60359.782234566 2024-02-19T18:46:25.066526+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3953566.950000048149 60359.782246138 2024-02-19T18:46:26.066289+00:00 19994330.287000060081 28999999.965999990702 27870000.019999980927 3956052.029999970924 60359.782257709 2024-02-19T18:46:27.066052+00:00 19994330.290999889374 29000000.006999999285 27869999.992999970913 3956727.955999969970 60359.782269280 2024-02-19T18:46:28.065815+00:00 19994330.296000000089 29000000.001000020653 27870000.014000058174 3953123.082000017166 60359.782280852 2024-02-19T18:46:29.065578+00:00 19994330.287000060081 29000000.013000011444 27869999.970999959856 3956148.980000019073 60359.782292423 2024-02-19T18:46:30.065341+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3959258.894999980927 60359.782303995 2024-02-19T18:46:31.065105+00:00 19994330.292000059038 29000000.000999990851 27870000.053000088781 3959316.080000042915 60359.782315566 2024-02-19T18:46:32.064867+00:00 19994330.287999991328 28999999.997000038624 27869999.984999898821 3954284.069999932777 60359.782327137 2024-02-19T18:46:33.064630+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3953289.978999971878 60359.782338708 2024-02-19T18:46:34.064394+00:00 19994330.289999961853 29000000.016000028700 27869999.975000020117 3951762.010000110138 60359.782350279 2024-02-19T18:46:35.064156+00:00 19994330.294000029564 28999999.991000000387 27869999.996999979019 3953991.002999901772 60359.782361851 2024-02-19T18:46:36.063920+00:00 19994330.287999991328 29000000.020999971777 27870000.016000028700 3954331.918000102043 60359.782373422 2024-02-19T18:46:37.063682+00:00 19994330.289999961853 28999999.987999979407 27870000.009999990463 3954056.039999961853 60359.782384994 2024-02-19T18:46:38.063446+00:00 19994330.289999961853 29000000.009000059217 27869999.981999989599 3958672.075999975204 60359.782396746 2024-02-19T18:46:39.078830+00:00 19994330.289000030607 28999999.957999940962 27869999.977000001818 3958044.861000061035 60359.782408136 2024-02-19T18:46:40.062972+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3957260.088999987114 60359.782419888 2024-02-19T18:46:41.078356+00:00 19994330.291000008583 29000000.034999970347 27870000.014000058174 3957796.041999936104 60359.782431279 2024-02-19T18:46:42.062498+00:00 19994330.292999979109 28999999.988000039011 27869999.982999920845 3954039.863000034820 60359.782443031 2024-02-19T18:46:43.077882+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3956680.131999969017 60359.782454422 2024-02-19T18:46:44.062025+00:00 19994330.293999910355 28999999.996999979019 27870000.011000040919 3954984.963999987114 60359.782466174 2024-02-19T18:46:45.077409+00:00 19994330.289000030607 29000000.042999979109 27869999.991999980062 3958829.070000051986 60359.782477564 2024-02-19T18:46:46.061550+00:00 19994330.287999998778 28999999.963000059128 27870000.019999980927 3956386.917999982834 60359.782489317 2024-02-19T18:46:47.076934+00:00 19994330.291000001132 29000000.008999940008 27869999.986000001431 3959820.965000032913 60359.782500707 2024-02-19T18:46:48.061077+00:00 19994330.289000000805 29000000.024999979883 27869999.982000000775 3953635.026999949943 60359.782512459 2024-02-19T18:46:49.076462+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3955909.981000065804 60359.782523850 2024-02-19T18:46:50.060603+00:00 19994330.289999991655 28999999.999000068754 27869999.980000000447 3952694.069000006188 60359.782535421 2024-02-19T18:46:51.060366+00:00 19994330.291999999434 29000000.000000000000 27870000.007999990135 3954791.937999964226 60359.782546992 2024-02-19T18:46:52.060130+00:00 19994330.291000008583 28999999.993999961764 27869999.978999998420 3958888.049000024796 60359.782558564 2024-02-19T18:46:53.059893+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3958136.003999948967 60359.782570135 2024-02-19T18:46:54.059656+00:00 19994330.289000000805 29000000.042999979109 27870000.000999990851 3957130.924000024796 60359.782581706 2024-02-19T18:46:55.059418+00:00 19994330.291999999434 28999999.986999988556 27869999.999000009149 3955820.072000027169 60359.782593277 2024-02-19T18:46:56.059181+00:00 19994330.288000021130 28999999.968000050634 27869999.962000008672 3955643.997999907006 60359.782604849 2024-02-19T18:46:57.058945+00:00 19994330.287999991328 29000000.006999999285 27870000.016999959946 3955096.001000047196 60359.782616420 2024-02-19T18:46:58.058708+00:00 19994330.291000008583 29000000.032999999821 27870000.041999999434 3962416.972000002861 60359.782627991 2024-02-19T18:46:59.058471+00:00 19994330.292999979109 28999999.984000001103 27869999.974000040442 3953631.985999941826 60359.782639744 2024-02-19T18:47:00.073855+00:00 19994330.289000030607 28999999.956000000238 27869999.981000009924 3954596.966000080109 60359.782651134 2024-02-19T18:47:01.057997+00:00 19994330.292999979109 29000000.041999999434 27870000.009999990463 3956612.970999956131 60359.782662886 2024-02-19T18:47:02.073381+00:00 19994330.285000029951 29000000.013999998569 27870000.059999998659 3956696.054000020027 60359.782674277 2024-02-19T18:47:03.057524+00:00 19994330.292999979109 28999999.974999990314 27869999.930000010878 3952371.865000010002 60359.782686029 2024-02-19T18:47:04.072907+00:00 19994330.287999991328 28999999.982000019401 27870000.007999960333 3958354.146000028122 60359.782697420 2024-02-19T18:47:05.057049+00:00 19994330.288999971002 29000000.011000011116 27870000.041999999434 3958455.071999907028 60359.782709172 2024-02-19T18:47:06.072434+00:00 19994330.293000038713 29000000.000000000000 27870000.001999970526 3952372.690000057220 60359.782720562 2024-02-19T18:47:07.056576+00:00 19994330.291000008583 29000000.004000011832 27869999.963000059128 3957907.251999973785 60359.782732314 2024-02-19T18:47:08.071960+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3954039.017000079155 60359.782743705 2024-02-19T18:47:09.056102+00:00 19994330.288999971002 28999999.962000008672 27870000.014999989420 3953030.970999956131 60359.782755457 2024-02-19T18:47:10.071486+00:00 19994330.291999999434 29000000.026000019163 27870000.009000059217 3958048.004999995232 60359.782766847 2024-02-19T18:47:11.055628+00:00 19994330.288000050932 28999999.958999991417 27869999.958999991417 3956421.011999965180 60359.782778600 2024-02-19T18:47:12.071013+00:00 19994330.291999939829 29000000.022999998182 27870000.014999989420 3957417.906000018120 60359.782789990 2024-02-19T18:47:13.055154+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3959582.123000026215 60359.782801742 2024-02-19T18:47:14.070538+00:00 19994330.291000008583 28999999.959999918938 27869999.950999978930 3957947.937999964226 60359.782813133 2024-02-19T18:47:15.054680+00:00 19994330.291999939829 29000000.047000050545 27869999.978999968618 3952994.958000063896 60359.782824885 2024-02-19T18:47:16.070065+00:00 19994330.287000060081 28999999.970999959856 27870000.072000030428 3954868.057999968994 60359.782836276 2024-02-19T18:47:17.054207+00:00 19994330.289000030607 28999999.978000041097 27869999.968999978155 3958873.008000016212 60359.782848028 2024-02-19T18:47:18.069592+00:00 19994330.289999961853 29000000.032999988645 27870000.001999970526 3954106.988999962807 60359.782859418 2024-02-19T18:47:19.053733+00:00 19994330.291000008583 28999999.975000020117 27869999.939000010490 3954224.940000057220 60359.782871170 2024-02-19T18:47:20.069117+00:00 19994330.289999961853 29000000.036000009626 27870000.045000080019 3955350.070999979973 60359.782882561 2024-02-19T18:47:21.053259+00:00 19994330.287999991328 28999999.957000020891 27870000.003999948502 3955408.995999931823 60359.782894313 2024-02-19T18:47:22.068644+00:00 19994330.292999979109 29000000.013000011444 27869999.983000040054 3955435.976000071038 60359.782905884 2024-02-19T18:47:23.068406+00:00 19994330.290000081062 28999999.958999991417 27869999.983999971300 3956355.998999952804 60359.782917456 2024-02-19T18:47:24.068170+00:00 19994330.289999961853 29000000.038999918848 27870000.052999969572 3959010.967000008095 60359.782929027 2024-02-19T18:47:25.067932+00:00 19994330.289000030607 28999999.999000068754 27869999.940999981016 3962598.001000047196 60359.782940598 2024-02-19T18:47:26.067695+00:00 19994330.289000030607 28999999.993999961764 27870000.059999998659 3957217.062999964226 60359.782952170 2024-02-19T18:47:27.067459+00:00 19994330.289999961853 29000000.024000048637 27869999.982000000775 3956679.965000032913 60359.782963741 2024-02-19T18:47:28.067222+00:00 19994330.289999961853 29000000.036999940872 27870000.015999998897 3957795.044999957085 60359.782975312 2024-02-19T18:47:29.066985+00:00 19994330.292999979109 28999999.986000061035 27869999.991000000387 3958319.993000030983 60359.782986884 2024-02-19T18:47:30.066749+00:00 19994330.287999991328 28999999.967999938875 27870000.006000008434 3958164.046999930870 60359.782998455 2024-02-19T18:47:31.066512+00:00 19994330.291000008583 29000000.009999990463 27869999.989999979734 3955312.912999988068 60359.783010026 2024-02-19T18:47:32.066275+00:00 19994330.290000081062 29000000.012000080198 27869999.984000001103 3956543.072000027169 60359.783021598 2024-02-19T18:47:33.066038+00:00 19994330.286000009626 28999999.967000011355 27870000.018000010401 3957867.891000031959 60359.783033169 2024-02-19T18:47:34.065801+00:00 19994330.291999939829 29000000.019999999553 27869999.979999989271 3953783.052000045776 60359.783044741 2024-02-19T18:47:35.065563+00:00 19994330.287000060081 28999999.995999999344 27869999.973000019789 3958419.075999975204 60359.783056312 2024-02-19T18:47:36.065327+00:00 19994330.291000008583 29000000.010000009090 27870000.046000000089 3957848.926999927033 60359.783067883 2024-02-19T18:47:37.065090+00:00 19994330.293999910355 28999999.950999990106 27869999.980000019073 3956297.964000105858 60359.783079454 2024-02-19T18:47:38.064853+00:00 19994330.292000059038 29000000.032999988645 27870000.006999969482 3955161.009999989998 60359.783091025 2024-02-19T18:47:39.064616+00:00 19994330.289999999106 28999999.989000018686 27869999.987999979407 3958936.007999897003 60359.783102597 2024-02-19T18:47:40.064379+00:00 19994330.287999998778 29000000.043999999762 27870000.043000038713 3956527.062000035774 60359.783114168 2024-02-19T18:47:41.064143+00:00 19994330.287999998778 28999999.981000009924 27869999.940000001341 3954720.952000021935 60359.783125740 2024-02-19T18:47:42.063906+00:00 19994330.287999998778 28999999.980999980122 27870000.046000000089 3958762.970999956131 60359.783137311 2024-02-19T18:47:43.063669+00:00 19994330.291999999434 29000000.028999980539 27869999.981000009924 3961729.065999985207 60359.783149063 2024-02-19T18:47:44.079053+00:00 19994330.290999989957 28999999.957000020891 27870000.040000021458 3960500.029000043869 60359.783160454 2024-02-19T18:47:45.063195+00:00 19994330.289000019431 29000000.028999980539 27869999.955999970436 3957375.001000047196 60359.783172206 2024-02-19T18:47:46.078579+00:00 19994330.293999999762 29000000.013999998569 27870000.018999930471 3957889.049000024796 60359.783183596 2024-02-19T18:47:47.062721+00:00 19994330.287000000477 28999999.976000010967 27869999.984000090510 3956625.872999907006 60359.783195168 2024-02-19T18:47:48.062483+00:00 19994330.289999991655 28999999.979000028223 27870000.009999990463 3958755.998000026215 60359.783206739 2024-02-19T18:47:49.062247+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3960472.993999958038 60359.783218310 2024-02-19T18:47:50.062010+00:00 19994330.291999999434 29000000.028000000864 27869999.955999970436 3953385.998000026215 60359.783229882 2024-02-19T18:47:51.061773+00:00 19994330.289000000805 28999999.991000000387 27870000.032000061125 3957324.952000021935 60359.783241453 2024-02-19T18:47:52.061536+00:00 19994330.289000030607 29000000.019000049680 27870000.009999990463 3953209.070999979973 60359.783253024 2024-02-19T18:47:53.061300+00:00 19994330.289999961853 28999999.977000001818 27869999.992999911308 3958500.978000044823 60359.783264596 2024-02-19T18:47:54.061062+00:00 19994330.291999999434 29000000.020999908447 27870000.030000090599 3956534.000000000000 60359.783276167 2024-02-19T18:47:55.060826+00:00 19994330.291000008583 28999999.992000099272 27869999.958999991417 3954830.945999979973 60359.783287738 2024-02-19T18:47:56.060589+00:00 19994330.287000000477 29000000.008999940008 27870000.031999949366 3957638.077999948990 60359.783299310 2024-02-19T18:47:57.060352+00:00 19994330.291000008583 28999999.986000061035 27869999.953000068665 3954158.953000069130 60359.783310881 2024-02-19T18:47:58.060115+00:00 19994330.288999971002 28999999.978999968618 27870000.007999900728 3951467.054000020027 60359.783322453 2024-02-19T18:47:59.059878+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3958134.093999981880 60359.783334024 2024-02-19T18:48:00.059640+00:00 19994330.291999999434 29000000.042999979109 27870000.034000039101 3955945.840000032913 60359.783345595 2024-02-19T18:48:01.059404+00:00 19994330.291999999434 28999999.968999978155 27870000.008000019938 3955765.043000000063 60359.783357166 2024-02-19T18:48:02.059168+00:00 19994330.288000050932 29000000.004000071436 27869999.957000020891 3957511.009000000078 60359.783368737 2024-02-19T18:48:03.058931+00:00 19994330.287999991328 29000000.012999888510 27869999.985999941826 3955984.085000000894 60359.783380309 2024-02-19T18:48:04.058693+00:00 19994330.288999971002 28999999.987000111490 27870000.017999999225 3956702.991999999154 60359.783391880 2024-02-19T18:48:05.058457+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3951793.921000000089 60359.783403452 2024-02-19T18:48:06.058220+00:00 19994330.291000008583 29000000.036000009626 27870000.024999998510 3955289.987000000197 60359.783415204 2024-02-19T18:48:07.073605+00:00 19994330.292000059038 28999999.931999921799 27869999.915999989957 3957096.017999999225 60359.783426594 2024-02-19T18:48:08.057746+00:00 19994330.289999961853 29000000.018000010401 27870000.030999999493 3959027.008000000846 60359.783438346 2024-02-19T18:48:09.073130+00:00 19994330.287000060081 29000000.021000031382 27869999.997999999672 3956766.054000000935 60359.783449737 2024-02-19T18:48:10.057273+00:00 19994330.293999910355 28999999.993999961764 27870000.048999991268 3956487.993000001181 60359.783461489 2024-02-19T18:48:11.072657+00:00 19994330.287000060081 28999999.991999998689 27869999.946000009775 3959377.910999997985 60359.783472880 2024-02-19T18:48:12.056799+00:00 19994330.291000008583 29000000.034000001848 27870000.020000010729 3960224.990000002086 60359.783484632 2024-02-19T18:48:13.072183+00:00 19994330.289000030607 28999999.977000001818 27870000.020000010729 3956528.070999994874 60359.783496022 2024-02-19T18:48:14.056325+00:00 19994330.288999918848 29000000.025999989361 27869999.973999980837 3955492.020000002813 60359.783507775 2024-02-19T18:48:15.071709+00:00 19994330.292999979109 28999999.965999990702 27869999.981999989599 3955626.983000002801 60359.783519165 2024-02-19T18:48:16.055851+00:00 19994330.289000030607 28999999.978000018746 27870000.005999978632 3960211.011999994982 60359.783530917 2024-02-19T18:48:17.071235+00:00 19994330.292999979109 29000000.046999990940 27870000.019000049680 3957262.989000007976 60359.783542308 2024-02-19T18:48:18.055378+00:00 19994330.286000009626 28999999.976000010967 27870000.042999979109 3964526.138999999035 60359.783554059 2024-02-19T18:48:19.070761+00:00 19994330.291000008583 29000000.028999980539 27869999.976000010967 3960775.859999998938 60359.783565450 2024-02-19T18:48:20.054904+00:00 19994330.287000060081 28999999.967000011355 27869999.981999989599 3961245.896999999881 60359.783577202 2024-02-19T18:48:21.070288+00:00 19994330.292999979109 29000000.033999979496 27870000.006999969482 3958428.031999989878 60359.783588593 2024-02-19T18:48:22.054429+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3959140.047000005841 60359.783600345 2024-02-19T18:48:23.069814+00:00 19994330.289999961853 28999999.973000049591 27869999.997000038624 3959904.995000004768 60359.783611735 2024-02-19T18:48:24.053955+00:00 19994330.292000059038 29000000.008999940008 27869999.929999951273 3956481.034999995958 60359.783623488 2024-02-19T18:48:25.069341+00:00 19994330.289999961853 29000000.002000030130 27870000.037999991328 3959738.996000006795 60359.783634878 2024-02-19T18:48:26.053482+00:00 19994330.290000081062 29000000.009999990463 27870000.052999969572 3953121.025999993086 60359.783646630 2024-02-19T18:48:27.068866+00:00 19994330.286999940872 28999999.943000018597 27869999.932000041008 3961694.942000002135 60359.783658021 2024-02-19T18:48:28.053008+00:00 19994330.287999991328 29000000.037999991328 27870000.088000059128 3957133.005999996793 60359.783669773 2024-02-19T18:48:29.068392+00:00 19994330.291000008583 28999999.978000041097 27869999.894999980927 3955944.987000002991 60359.783681344 2024-02-19T18:48:30.068155+00:00 19994330.289000030607 29000000.015999909490 27870000.039000030607 3961974.096000000834 60359.783692916 2024-02-19T18:48:31.067918+00:00 19994330.294000029564 28999999.967000011355 27869999.895999908447 3959350.869000003207 60359.783704487 2024-02-19T18:48:32.067681+00:00 19994330.291999939829 29000000.039000030607 27870000.098999980837 3958104.083999990951 60359.783716058 2024-02-19T18:48:33.067445+00:00 19994330.285999998450 28999999.985999941826 27870000.024000048637 3961651.965000004042 60359.783727630 2024-02-19T18:48:34.067207+00:00 19994330.291000001132 29000000.035000089556 27869999.996000051498 3956806.000000000000 60359.783739201 2024-02-19T18:48:35.066971+00:00 19994330.289999999106 28999999.985000010580 27869999.977999929339 3954159.043000013102 60359.783750772 2024-02-19T18:48:36.066734+00:00 19994330.290000010282 29000000.000999931246 27870000.028000000864 3953400.000999987125 60359.783762344 2024-02-19T18:48:37.066497+00:00 19994330.289999991655 28999999.993000030518 27869999.999000068754 3952788.893000007141 60359.783773915 2024-02-19T18:48:38.066260+00:00 19994330.287999998778 28999999.990999940783 27869999.997999910265 3959991.004999995232 60359.783785487 2024-02-19T18:48:39.066023+00:00 19994330.293999999762 29000000.029000040144 27869999.978000041097 3953009.058999984991 60359.783797058 2024-02-19T18:48:40.065786+00:00 19994330.289999991655 29000000.034000039101 27870000.074000000954 3957399.016000003088 60359.783808629 2024-02-19T18:48:41.065548+00:00 19994330.291999999434 28999999.985000010580 27869999.955999970436 3961034.994000018109 60359.783820200 2024-02-19T18:48:42.065313+00:00 19994330.284000009298 28999999.957000020891 27869999.977000001818 3957874.025999993086 60359.783831771 2024-02-19T18:48:43.065076+00:00 19994330.289999991655 29000000.052999969572 27870000.017000000924 3962349.976999998093 60359.783843343 2024-02-19T18:48:44.064839+00:00 19994330.291000008583 28999999.975000020117 27869999.985999990255 3957400.023000001907 60359.783854734 2024-02-19T18:48:45.048981+00:00 19994330.291000008583 28999999.949999928474 27869999.968000009656 3956081.925999999046 60359.783866486 2024-02-19T18:48:46.064365+00:00 19994330.288999971002 29000000.034000039101 27870000.040999989957 3955554.117000014056 60359.783877876 2024-02-19T18:48:47.048507+00:00 19994330.294000029564 29000000.046999931335 27870000.010999988765 3959072.928999990225 60359.783889628 2024-02-19T18:48:48.063891+00:00 19994330.287000000477 28999999.969999998808 27869999.960000008345 3956575.076000005007 60359.783901019 2024-02-19T18:48:49.048034+00:00 19994330.291000008583 28999999.980999998748 27870000.029000010341 3952496.912999988068 60359.783912771 2024-02-19T18:48:50.063418+00:00 19994330.287000000477 28999999.984000001103 27869999.964999970049 3952786.041999996174 60359.783924342 2024-02-19T18:48:51.063181+00:00 19994330.291000008583 29000000.040000010282 27870000.031000021845 3955729.915000020992 60359.783935914 2024-02-19T18:48:52.062943+00:00 19994330.288999971002 29000000.004999998957 27870000.027999971062 3955351.030999987852 60359.783947485 2024-02-19T18:48:53.062707+00:00 19994330.291999999434 28999999.979999989271 27870000.006000038236 3950293.058999984991 60359.783959056 2024-02-19T18:48:54.062470+00:00 19994330.291000008583 28999999.989000018686 27869999.948000010103 3954947.932999997865 60359.783970628 2024-02-19T18:48:55.062233+00:00 19994330.291000008583 28999999.997999999672 27869999.995999988168 3956041.994000018109 60359.783982199 2024-02-19T18:48:56.061996+00:00 19994330.289999961853 29000000.010000020266 27870000.006999969482 3957606.074000000954 60359.783993770 2024-02-19T18:48:57.061760+00:00 19994330.289000030607 29000000.010999981314 27869999.988000039011 3956792.023999989033 60359.784005342 2024-02-19T18:48:58.061523+00:00 19994330.289999961853 29000000.005999978632 27870000.043999969959 3955063.061000018846 60359.784016913 2024-02-19T18:48:59.061286+00:00 19994330.289000030607 28999999.958999991417 27869999.954999979585 3952679.854999988806 60359.784028484 2024-02-19T18:49:00.061048+00:00 19994330.289000030607 29000000.002000030130 27870000.002000030130 3952130.983999996912 60359.784040056 2024-02-19T18:49:01.060811+00:00 19994330.289999961853 29000000.044999960810 27870000.058000031859 3957512.057000011206 60359.784051627 2024-02-19T18:49:02.060575+00:00 19994330.294999960810 28999999.957000020891 27870000.004999998957 3955209.003999977838 60359.784063199 2024-02-19T18:49:03.060338+00:00 19994330.287999991328 29000000.016000028700 27869999.962999939919 3958555.990999997128 60359.784074770 2024-02-19T18:49:04.060101+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3956624.955999999773 60359.784086341 2024-02-19T18:49:05.059864+00:00 19994330.286999940872 28999999.983000040054 27870000.019000049680 3957599.031000018120 60359.784097912 2024-02-19T18:49:06.059627+00:00 19994330.293000098318 28999999.988999959081 27869999.960999969393 3957105.990999997128 60359.784109483 2024-02-19T18:49:07.059390+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3959810.976000010967 60359.784121055 2024-02-19T18:49:08.059153+00:00 19994330.292999979109 29000000.012000080198 27870000.049000021070 3951937.129999964964 60359.784132626 2024-02-19T18:49:09.058916+00:00 19994330.287999991328 28999999.965999960899 27869999.917000059038 3956203.860000013839 60359.784144198 2024-02-19T18:49:10.058679+00:00 19994330.294999960810 29000000.001000050455 27870000.004999998957 3956910.170000017155 60359.784155769 2024-02-19T18:49:11.058443+00:00 19994330.287000060081 28999999.998999949545 27870000.019999980927 3957936.870000004768 60359.784167521 2024-02-19T18:49:12.073827+00:00 19994330.289999961853 29000000.044999960810 27869999.988000039011 3957436.902999997139 60359.784178912 2024-02-19T18:49:13.057969+00:00 19994330.292000059038 28999999.957000020891 27869999.981999989599 3957164.119000018109 60359.784190664 2024-02-19T18:49:14.073353+00:00 19994330.284999970347 29000000.014000058174 27870000.055999990553 3956959.919999957085 60359.784202054 2024-02-19T18:49:15.057495+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3958176.105000019073 60359.784213807 2024-02-19T18:49:16.072880+00:00 19994330.292999979109 29000000.003999948502 27870000.000999931246 3957450.972999989986 60359.784225197 2024-02-19T18:49:17.057021+00:00 19994330.292000059038 28999999.991000059992 27869999.968999978155 3953212.031000018120 60359.784236949 2024-02-19T18:49:18.072405+00:00 19994330.294000029564 29000000.036999940872 27870000.042999979109 3952511.039999961853 60359.784248340 2024-02-19T18:49:19.056547+00:00 19994330.287999991328 28999999.950000051409 27869999.956000089645 3955072.899000049103 60359.784260092 2024-02-19T18:49:20.071931+00:00 19994330.283999919891 29000000.011000040919 27869999.986999988556 3955803.904999970924 60359.784271482 2024-02-19T18:49:21.056074+00:00 19994330.293000098318 29000000.004999998957 27870000.037999998778 3956434.064999998081 60359.784283235 2024-02-19T18:49:22.071458+00:00 19994330.287999991328 29000000.007999900728 27869999.984000001103 3954951.032000004780 60359.784294625 2024-02-19T18:49:23.055600+00:00 19994330.289999961853 28999999.987000111490 27869999.989000000060 3957152.022000014782 60359.784306377 2024-02-19T18:49:24.070984+00:00 19994330.294000029564 29000000.018000010401 27869999.971000000834 3956194.962000011932 60359.784317768 2024-02-19T18:49:25.055126+00:00 19994330.284999970347 28999999.975999999791 27870000.003000009805 3953477.009999989998 60359.784329520 2024-02-19T18:49:26.070511+00:00 19994330.296000000089 29000000.008999999613 27870000.037000000477 3956148.023999989033 60359.784340911 2024-02-19T18:49:27.054652+00:00 19994330.287000000477 29000000.003000009805 27869999.995999988168 3957497.037999988068 60359.784352663 2024-02-19T18:49:28.070036+00:00 19994330.289999999106 28999999.995999988168 27869999.986999988556 3958447.962999999989 60359.784364053 2024-02-19T18:49:29.054179+00:00 19994330.289000000805 28999999.992000009865 27870000.024000018835 3955873.930000007153 60359.784375805 2024-02-19T18:49:30.069563+00:00 19994330.289000000805 29000000.028000000864 27870000.041000008583 3960481.004999995232 60359.784387195 2024-02-19T18:49:31.053705+00:00 19994330.291999999434 28999999.937000010163 27869999.950999978930 3959890.027000010014 60359.784398948 2024-02-19T18:49:32.069089+00:00 19994330.287000000477 29000000.070999979973 27870000.025000039488 3960598.036000012886 60359.784410338 2024-02-19T18:49:33.053231+00:00 19994330.293000008911 28999999.981000039726 27870000.010999981314 3956733.069999992847 60359.784422090 2024-02-19T18:49:34.068615+00:00 19994330.290999978781 28999999.997999969870 27869999.969999969006 3954465.895999968052 60359.784433662 2024-02-19T18:49:35.068379+00:00 19994330.290000021458 28999999.971000019461 27870000.010000050068 3960840.978000044823 60359.784445233 2024-02-19T18:49:36.068141+00:00 19994330.287000000477 29000000.037000000477 27869999.983999971300 3954449.021999955177 60359.784456804 2024-02-19T18:49:37.067905+00:00 19994330.289999991655 28999999.986999988556 27869999.980000019073 3960670.893999993801 60359.784468376 2024-02-19T18:49:38.067667+00:00 19994330.289000000805 29000000.014999989420 27870000.015999969095 3962292.106000006199 60359.784479947 2024-02-19T18:49:39.067430+00:00 19994330.291999969631 28999999.989000018686 27870000.029000040144 3961046.026000022888 60359.784491519 2024-02-19T18:49:40.067193+00:00 19994330.293000038713 29000000.023999989033 27869999.947999950498 3959084.980000019073 60359.784503090 2024-02-19T18:49:41.066957+00:00 19994330.291000008583 28999999.970000028610 27870000.060000058264 3953933.038999975193 60359.784514661 2024-02-19T18:49:42.066720+00:00 19994330.287000000477 28999999.991999980062 27869999.954999919981 3955713.999000012875 60359.784526233 2024-02-19T18:49:43.066483+00:00 19994330.289999961853 28999999.988000039011 27869999.988000039011 3952375.092999995220 60359.784537623 2024-02-19T18:49:44.050624+00:00 19994330.289000030607 29000000.034999970347 27869999.986999988556 3953922.973999977112 60359.784549375 2024-02-19T18:49:45.066009+00:00 19994330.289999961853 28999999.983000040054 27870000.054000020027 3955604.863000034820 60359.784560766 2024-02-19T18:49:46.050151+00:00 19994330.288000050932 28999999.995000001043 27869999.953999999911 3957214.103999971878 60359.784572517 2024-02-19T18:49:47.065536+00:00 19994330.290999948978 29000000.014999989420 27870000.031999949366 3956960.920000017155 60359.784583909 2024-02-19T18:49:48.049677+00:00 19994330.293000038713 29000000.021999958903 27870000.008000019938 3960093.939999998081 60359.784595660 2024-02-19T18:49:49.065062+00:00 19994330.287000000477 28999999.975999951363 27870000.001999970526 3958446.186999977101 60359.784607051 2024-02-19T18:49:50.049203+00:00 19994330.293999969959 29000000.002000089735 27869999.961000081152 3956078.912000000011 60359.784618803 2024-02-19T18:49:51.064588+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3963574.879999995232 60359.784630193 2024-02-19T18:49:52.048730+00:00 19994330.288000050932 29000000.022999998182 27870000.024999979883 3962985.141000031959 60359.784641946 2024-02-19T18:49:53.064114+00:00 19994330.288999971002 28999999.980999950320 27869999.975000020117 3958248.898999989033 60359.784653336 2024-02-19T18:49:54.048256+00:00 19994330.292000059038 29000000.014999989420 27869999.991999980062 3959612.996999979019 60359.784665088 2024-02-19T18:49:55.063640+00:00 19994330.291999939829 29000000.003000020981 27870000.008000019938 3959817.034000039101 60359.784676479 2024-02-19T18:49:56.047782+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3956732.981000006199 60359.784688231 2024-02-19T18:49:57.063167+00:00 19994330.295000080019 28999999.998999949545 27870000.001999970526 3957816.007999957073 60359.784699802 2024-02-19T18:49:58.062929+00:00 19994330.284999970347 29000000.000000000000 27869999.952000018209 3961299.075000048149 60359.784711374 2024-02-19T18:49:59.062692+00:00 19994330.289000030607 28999999.999000068754 27870000.038999918848 3963035.997999966145 60359.784722945 2024-02-19T18:50:00.062455+00:00 19994330.289999961853 28999999.997999910265 27870000.024000000209 3959365.966000020970 60359.784734516 2024-02-19T18:50:01.062219+00:00 19994330.289000030607 29000000.025000099093 27869999.981000009924 3955166.912000000011 60359.784746088 2024-02-19T18:50:02.061982+00:00 19994330.291999939829 28999999.973999999464 27869999.972999989986 3955549.161000012886 60359.784757659 2024-02-19T18:50:03.061745+00:00 19994330.287000060081 28999999.982000000775 27870000.050999999046 3956606.009000002872 60359.784769231 2024-02-19T18:50:04.061508+00:00 19994330.292999979109 29000000.028000000864 27870000.033999990672 3958359.892999947071 60359.784780802 2024-02-19T18:50:05.061272+00:00 19994330.289999961853 28999999.991000011563 27869999.981000009924 3954441.080000042915 60359.784792373 2024-02-19T18:50:06.061035+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3955821.904999970924 60359.784803945 2024-02-19T18:50:07.060798+00:00 19994330.291000008583 29000000.011000011116 27869999.973000019789 3958646.997000039089 60359.784815516 2024-02-19T18:50:08.060561+00:00 19994330.291000008583 29000000.021999981254 27870000.073999971151 3957845.099999963772 60359.784827087 2024-02-19T18:50:09.060324+00:00 19994330.287999991328 28999999.987000018358 27869999.971000019461 3955913.998000026215 60359.784838658 2024-02-19T18:50:10.060087+00:00 19994330.289999961853 29000000.020000010729 27870000.018000010401 3958579.011999965180 60359.784850230 2024-02-19T18:50:11.059850+00:00 19994330.293000098318 28999999.931999981403 27869999.966000020504 3955410.969000041019 60359.784861801 2024-02-19T18:50:12.059613+00:00 19994330.291000008583 29000000.033999979496 27870000.065000001341 3961537.990999997128 60359.784873372 2024-02-19T18:50:13.059375+00:00 19994330.290999889374 29000000.013999998569 27869999.973999980837 3959946.057999968994 60359.784884944 2024-02-19T18:50:14.059140+00:00 19994330.287000060081 28999999.977000001818 27869999.964999970049 3957673.865999997128 60359.784896515 2024-02-19T18:50:15.058902+00:00 19994330.291000008583 28999999.999000009149 27870000.024000048637 3960227.057000041008 60359.784908087 2024-02-19T18:50:16.058666+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3962638.012000023853 60359.784919658 2024-02-19T18:50:17.058429+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3957653.928999900818 60359.784931229 2024-02-19T18:50:18.058191+00:00 19994330.293999910355 28999999.986000001431 27869999.964999970049 3960412.089000105858 60359.784942800 2024-02-19T18:50:19.057955+00:00 19994330.289000030607 29000000.008000079542 27870000.065999981016 3960875.939999938011 60359.784954372 2024-02-19T18:50:20.057718+00:00 19994330.289999999106 28999999.963999990374 27869999.921000000089 3959413.001999973785 60359.784966124 2024-02-19T18:50:21.073102+00:00 19994330.289999999106 29000000.067999958992 27870000.027000069618 3956137.093000053894 60359.784977514 2024-02-19T18:50:22.057244+00:00 19994330.290000010282 28999999.988000039011 27870000.055999990553 3958353.888999938965 60359.784989267 2024-02-19T18:50:23.072629+00:00 19994330.288999989629 28999999.971999999136 27869999.967999938875 3959460.046000003815 60359.785000657 2024-02-19T18:50:24.056770+00:00 19994330.289000000805 29000000.011999960989 27869999.975000020117 3956129.968999981880 60359.785012409 2024-02-19T18:50:25.072155+00:00 19994330.289000000805 29000000.004999998957 27870000.016999959946 3958387.036000012886 60359.785023800 2024-02-19T18:50:26.056296+00:00 19994330.293999999762 28999999.995000001043 27870000.014000058174 3961212.064000010025 60359.785035552 2024-02-19T18:50:27.071680+00:00 19994330.289000000805 28999999.990999940783 27869999.953999999911 3958043.039000033867 60359.785046943 2024-02-19T18:50:28.055822+00:00 19994330.292999979109 29000000.035000089556 27870000.042999979109 3955346.804999948014 60359.785058694 2024-02-19T18:50:29.071207+00:00 19994330.289000000805 28999999.953999999911 27869999.927999969572 3958689.034000039101 60359.785070085 2024-02-19T18:50:30.055349+00:00 19994330.287000000477 28999999.981999989599 27870000.027000069618 3958916.060999989975 60359.785081837 2024-02-19T18:50:31.070733+00:00 19994330.288000021130 29000000.074999928474 27870000.050999999046 3958444.996000051033 60359.785093228 2024-02-19T18:50:32.054875+00:00 19994330.291999999434 28999999.975000020117 27869999.998999949545 3955790.978999971878 60359.785104980 2024-02-19T18:50:33.070260+00:00 19994330.289999991655 28999999.970000028610 27869999.929999951273 3959190.024000049103 60359.785116370 2024-02-19T18:50:34.054401+00:00 19994330.290000021458 29000000.003999948502 27870000.050000071526 3959920.006999969017 60359.785128123 2024-02-19T18:50:35.069785+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3959524.975000023842 60359.785139513 2024-02-19T18:50:36.053927+00:00 19994330.288999971002 29000000.021000031382 27870000.049000021070 3957524.033999919891 60359.785151265 2024-02-19T18:50:37.069311+00:00 19994330.290000021458 29000000.003000020981 27869999.993999961764 3954493.925000071991 60359.785162656 2024-02-19T18:50:38.053454+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3956083.001999973785 60359.785174408 2024-02-19T18:50:39.068838+00:00 19994330.287999991328 29000000.002999998629 27870000.039000000805 3958350.003000020981 60359.785185799 2024-02-19T18:50:40.052979+00:00 19994330.291999999434 28999999.952999990433 27869999.908999990672 3958690.003999948967 60359.785197550 2024-02-19T18:50:41.068364+00:00 19994330.291000008583 29000000.045000001788 27870000.037999998778 3958957.123000026215 60359.785209122 2024-02-19T18:50:42.068127+00:00 19994330.291999999434 29000000.000000000000 27870000.018999990076 3955583.988000034820 60359.785220693 2024-02-19T18:50:43.067890+00:00 19994330.287999991328 28999999.971000019461 27869999.955000009388 3960046.002999901772 60359.785232265 2024-02-19T18:50:44.067653+00:00 19994330.291999999434 28999999.989999979734 27869999.981000009924 3960111.898000001907 60359.785243655 2024-02-19T18:50:45.051795+00:00 19994330.292000059038 29000000.075000021607 27870000.076999988407 3955499.016000031959 60359.785255407 2024-02-19T18:50:46.067179+00:00 19994330.283999979496 28999999.962999999523 27869999.970999989659 3961769.098000050057 60359.785266798 2024-02-19T18:50:47.051322+00:00 19994330.294000029564 28999999.984000001103 27869999.997000038624 3957396.033999919891 60359.785278550 2024-02-19T18:50:48.066706+00:00 19994330.286999940872 28999999.992999970913 27869999.916999999434 3960602.945000051986 60359.785289940 2024-02-19T18:50:49.050847+00:00 19994330.291000008583 28999999.996000051498 27870000.162000000477 3958244.003000020981 60359.785301693 2024-02-19T18:50:50.066232+00:00 19994330.294999960810 29000000.021999958903 27869999.901999950409 3962427.967000008095 60359.785313083 2024-02-19T18:50:51.050373+00:00 19994330.286000009626 28999999.979000028223 27870000.013000011444 3960986.031000018120 60359.785324835 2024-02-19T18:50:52.065758+00:00 19994330.292000059038 28999999.984999950975 27869999.974000040442 3962004.902999997139 60359.785336226 2024-02-19T18:50:53.049900+00:00 19994330.286999940872 29000000.050000008196 27870000.047999981791 3959119.057999968994 60359.785347978 2024-02-19T18:50:54.065284+00:00 19994330.290000081062 28999999.935999989510 27869999.938000019640 3961341.013000010978 60359.785359368 2024-02-19T18:50:55.049425+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3961682.947999954224 60359.785371121 2024-02-19T18:50:56.064810+00:00 19994330.289000030607 29000000.044000029564 27870000.024999979883 3956003.016999959946 60359.785382511 2024-02-19T18:50:57.048952+00:00 19994330.296000000089 28999999.991000059992 27870000.005000051111 3961114.960000038147 60359.785394263 2024-02-19T18:50:58.064337+00:00 19994330.286999940872 29000000.005999919027 27870000.018000010401 3960490.041000009049 60359.785405654 2024-02-19T18:50:59.048479+00:00 19994330.290000081062 29000000.011000040919 27869999.985999941826 3961318.945999979973 60359.785417406 2024-02-19T18:51:00.063862+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3958892.120000004768 60359.785428796 2024-02-19T18:51:01.048005+00:00 19994330.288999918848 29000000.009999990463 27870000.007000088692 3961410.920000075828 60359.785440548 2024-02-19T18:51:02.063389+00:00 19994330.289000030607 28999999.995999928564 27869999.944999929518 3957744.977999926079 60359.785451939 2024-02-19T18:51:03.047531+00:00 19994330.291000008583 28999999.981000069529 27870000.072000030428 3959335.024000049103 60359.785463691 2024-02-19T18:51:04.062915+00:00 19994330.292999979109 28999999.975999951363 27869999.929999951273 3956009.014999986161 60359.785475262 2024-02-19T18:51:05.062678+00:00 19994330.289999961853 28999999.991999980062 27869999.963000059128 3951867.993999958038 60359.785486834 2024-02-19T18:51:06.062441+00:00 19994330.290000081062 29000000.019999980927 27869999.993999961764 3958902.001999973785 60359.785498405 2024-02-19T18:51:07.062205+00:00 19994330.288999918848 28999999.985000010580 27870000.006000038236 3960557.058000088204 60359.785509977 2024-02-19T18:51:08.061968+00:00 19994330.290000081062 29000000.012000080198 27870000.054999951273 3953339.968999981880 60359.785521548 2024-02-19T18:51:09.061731+00:00 19994330.286999940872 29000000.054000020027 27870000.057000041008 3956704.962000011932 60359.785533119 2024-02-19T18:51:10.061494+00:00 19994330.291000008583 28999999.989999890327 27869999.958999991417 3959996.067000031006 60359.785544691 2024-02-19T18:51:11.061257+00:00 19994330.290000081062 29000000.007000088692 27870000.003000020981 3960658.865999937057 60359.785556262 2024-02-19T18:51:12.061020+00:00 19994330.291999939829 28999999.985000010580 27870000.003999948502 3959382.039999961853 60359.785567833 2024-02-19T18:51:13.060783+00:00 19994330.292999979109 28999999.986999988556 27870000.017000079155 3955336.106999992859 60359.785579404 2024-02-19T18:51:14.060546+00:00 19994330.285999998450 28999999.980999950320 27869999.936999920756 3954713.936000109185 60359.785590976 2024-02-19T18:51:15.060309+00:00 19994330.291000001132 29000000.036000009626 27870000.073000069708 3953602.884999989998 60359.785602547 2024-02-19T18:51:16.060073+00:00 19994330.287000000477 28999999.989000000060 27869999.921000000089 3958747.109999895096 60359.785614118 2024-02-19T18:51:17.059836+00:00 19994330.293000008911 28999999.965999998152 27870000.002999998629 3959157.969000101089 60359.785625690 2024-02-19T18:51:18.059599+00:00 19994330.289999991655 29000000.011999990791 27870000.041999999434 3959583.046999930870 60359.785637261 2024-02-19T18:51:19.059362+00:00 19994330.289000000805 29000000.010999988765 27869999.934000000358 3960432.970000029076 60359.785648833 2024-02-19T18:51:20.059125+00:00 19994330.292999979109 28999999.999000009149 27870000.037999991328 3956054.957000017166 60359.785660404 2024-02-19T18:51:21.058888+00:00 19994330.293000008911 28999999.988000009209 27869999.995999988168 3955867.018999934196 60359.785671975 2024-02-19T18:51:22.058651+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3957205.072000027169 60359.785683546 2024-02-19T18:51:23.058414+00:00 19994330.287000000477 28999999.994000021368 27869999.969000011683 3955478.042999982834 60359.785695118 2024-02-19T18:51:24.058177+00:00 19994330.291000008583 28999999.976999968290 27870000.015999998897 3956044.945999979973 60359.785706689 2024-02-19T18:51:25.057941+00:00 19994330.287000000477 29000000.011000040919 27869999.993000000715 3957193.938000082970 60359.785718441 2024-02-19T18:51:26.073325+00:00 19994330.291999999434 29000000.029999971390 27869999.987000018358 3955248.029999970924 60359.785729832 2024-02-19T18:51:27.057468+00:00 19994330.288999971002 28999999.962000008672 27869999.970999959856 3959592.047000051010 60359.785741584 2024-02-19T18:51:28.072851+00:00 19994330.291999999434 29000000.045000020415 27870000.054000020027 3956713.930999993812 60359.785752974 2024-02-19T18:51:29.056992+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3958711.979999899864 60359.785764727 2024-02-19T18:51:30.072377+00:00 19994330.291000008583 29000000.021000031382 27870000.078999999911 3961174.021000028122 60359.785776117 2024-02-19T18:51:31.056519+00:00 19994330.287999991328 28999999.997999969870 27869999.991999980062 3956329.970000029076 60359.785787869 2024-02-19T18:51:32.071904+00:00 19994330.289000030607 28999999.963000059128 27869999.967000011355 3958541.983999968041 60359.785799260 2024-02-19T18:51:33.056045+00:00 19994330.287000000477 29000000.044999960810 27870000.004999998957 3960833.058000088204 60359.785811012 2024-02-19T18:51:34.071429+00:00 19994330.293999969959 28999999.953999999911 27869999.916000008583 3956214.007999897003 60359.785822403 2024-02-19T18:51:35.055571+00:00 19994330.291000008583 29000000.001999970526 27870000.065999981016 3960637.060000061989 60359.785834155 2024-02-19T18:51:36.070956+00:00 19994330.291000008583 28999999.999000068754 27869999.994000080973 3955924.848999977112 60359.785845545 2024-02-19T18:51:37.055098+00:00 19994330.288999971002 28999999.991999980062 27869999.992999911308 3954662.113999962807 60359.785857297 2024-02-19T18:51:38.070482+00:00 19994330.288000050932 29000000.037999991328 27870000.095000028610 3956761.031000018120 60359.785868688 2024-02-19T18:51:39.054624+00:00 19994330.291999999434 28999999.963999990374 27869999.873999949545 3955208.927999972831 60359.785880440 2024-02-19T18:51:40.070009+00:00 19994330.285999950022 29000000.001999970526 27870000.057000041008 3954692.053000092972 60359.785891830 2024-02-19T18:51:41.054150+00:00 19994330.291000008583 28999999.984000090510 27869999.981000069529 3960960.916999936104 60359.785903582 2024-02-19T18:51:42.069534+00:00 19994330.289999961853 29000000.007999900728 27870000.006999969482 3959764.073000072967 60359.785914973 2024-02-19T18:51:43.053676+00:00 19994330.288000110537 29000000.024000048637 27870000.000000000000 3956712.047999978065 60359.785926545 2024-02-19T18:51:44.053439+00:00 19994330.296999931335 29000000.013000011444 27870000.026000019163 3961164.906000018120 60359.785938116 2024-02-19T18:51:45.053203+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3954535.001999973785 60359.785949687 2024-02-19T18:51:46.052966+00:00 19994330.290000081062 28999999.957000020891 27869999.991999980062 3957578.000000000000 60359.785961258 2024-02-19T18:51:47.052729+00:00 19994330.287999991328 29000000.001000050455 27869999.953000068665 3953013.881000041962 60359.785972830 2024-02-19T18:51:48.052491+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3950251.253999948967 60359.785984582 2024-02-19T18:51:49.067876+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3957475.986999989022 60359.785995972 2024-02-19T18:51:50.052017+00:00 19994330.289999961853 29000000.019999980927 27869999.959999918938 3958056.911000012886 60359.786007725 2024-02-19T18:51:51.067402+00:00 19994330.292000059038 28999999.976000070572 27870000.014000058174 3959460.980000019073 60359.786019115 2024-02-19T18:51:52.051544+00:00 19994330.291999939829 29000000.055999990553 27869999.967000011355 3954989.143999934196 60359.786030867 2024-02-19T18:51:53.066929+00:00 19994330.287999991328 28999999.964000001550 27870000.054000020027 3957591.771000028122 60359.786042258 2024-02-19T18:51:54.051070+00:00 19994330.292999979109 29000000.015000011772 27870000.026999950409 3954633.113000034820 60359.786054010 2024-02-19T18:51:55.066455+00:00 19994330.287000060081 28999999.985999990255 27869999.978999968618 3959320.954999924172 60359.786065401 2024-02-19T18:51:56.050597+00:00 19994330.287999991328 28999999.996000021696 27869999.958999998868 3956386.008000016212 60359.786077152 2024-02-19T18:51:57.065981+00:00 19994330.287999991328 28999999.958999991417 27870000.035000000149 3959262.065999985207 60359.786088543 2024-02-19T18:51:58.050122+00:00 19994330.296000000089 29000000.030999988317 27870000.002000000328 3958626.940000057220 60359.786100295 2024-02-19T18:51:59.065506+00:00 19994330.287999991328 28999999.997999999672 27869999.979000020772 3955929.021000028122 60359.786111686 2024-02-19T18:52:00.049648+00:00 19994330.292000059038 29000000.002000000328 27870000.012999981642 3958650.990000010002 60359.786123438 2024-02-19T18:52:01.065033+00:00 19994330.289999961853 29000000.021000031382 27869999.997000008821 3960574.065999985207 60359.786134828 2024-02-19T18:52:02.049175+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3956332.879999995232 60359.786146581 2024-02-19T18:52:03.064559+00:00 19994330.289000030607 28999999.962000008672 27869999.979999989271 3958077.050999999046 60359.786157971 2024-02-19T18:52:04.048701+00:00 19994330.289999961853 29000000.025999959558 27870000.040000021458 3958208.980000019073 60359.786169723 2024-02-19T18:52:05.064086+00:00 19994330.291999939829 28999999.951000031084 27869999.923999968916 3958931.013000010978 60359.786181114 2024-02-19T18:52:06.048228+00:00 19994330.293000098318 29000000.034999970347 27870000.009999990463 3959544.063999890815 60359.786192866 2024-02-19T18:52:07.063612+00:00 19994330.287999991328 29000000.012000020593 27870000.025000039488 3955431.052000045776 60359.786204257 2024-02-19T18:52:08.047754+00:00 19994330.295000001788 29000000.000000000000 27869999.987999979407 3957350.858999968041 60359.786216008 2024-02-19T18:52:09.063138+00:00 19994330.285999998450 28999999.987999979407 27870000.009999990463 3955416.060000061989 60359.786227399 2024-02-19T18:52:10.047280+00:00 19994330.291999999434 29000000.031000021845 27870000.008000019938 3957561.037999988068 60359.786239151 2024-02-19T18:52:11.062664+00:00 19994330.285000000149 28999999.981999989599 27869999.971000019461 3959813.883999944199 60359.786250723 2024-02-19T18:52:12.062427+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3958202.085000038147 60359.786262294 2024-02-19T18:52:13.062190+00:00 19994330.290000010282 29000000.034000039101 27870000.049999948591 3959733.976999998093 60359.786273865 2024-02-19T18:52:14.061954+00:00 19994330.288999989629 28999999.963999990374 27869999.949999991804 3959707.985000013839 60359.786285437 2024-02-19T18:52:15.061717+00:00 19994330.291999999434 29000000.021000031382 27870000.037000060081 3954421.029999970924 60359.786297008 2024-02-19T18:52:16.061480+00:00 19994330.289000000805 28999999.960999969393 27869999.985999941826 3956926.950000048149 60359.786308579 2024-02-19T18:52:17.061243+00:00 19994330.289000000805 29000000.032999988645 27870000.028000000864 3959534.065999985207 60359.786320150 2024-02-19T18:52:18.061006+00:00 19994330.289999991655 28999999.998000029474 27869999.970000028610 3957769.921000003815 60359.786331722 2024-02-19T18:52:19.060769+00:00 19994330.289000000805 29000000.010999921709 27869999.985000010580 3957750.957000017166 60359.786343293 2024-02-19T18:52:20.060532+00:00 19994330.289999991655 28999999.952000018209 27870000.018000010401 3954704.049000024796 60359.786354864 2024-02-19T18:52:21.060295+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3955929.078999996185 60359.786366436 2024-02-19T18:52:22.060058+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3953706.038999915123 60359.786378007 2024-02-19T18:52:23.059821+00:00 19994330.290000021458 29000000.022000070661 27869999.963000059128 3961845.805000067223 60359.786389579 2024-02-19T18:52:24.059584+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3965607.240999937057 60359.786401150 2024-02-19T18:52:25.059348+00:00 19994330.291000008583 28999999.975999951363 27870000.006000038236 3957281.889999986161 60359.786412721 2024-02-19T18:52:26.059111+00:00 19994330.287000000477 29000000.026000019163 27870000.011000040919 3959956.965000032913 60359.786424292 2024-02-19T18:52:27.058874+00:00 19994330.289000030607 28999999.970999959856 27870000.013000011444 3953239.983999968041 60359.786435864 2024-02-19T18:52:28.058637+00:00 19994330.289999961853 29000000.039000030607 27869999.971999999136 3954496.058000088204 60359.786447435 2024-02-19T18:52:29.058400+00:00 19994330.294000029564 28999999.975999951363 27869999.990999940783 3954156.968999981880 60359.786459006 2024-02-19T18:52:30.058163+00:00 19994330.289999961853 28999999.995000001043 27869999.975999951363 3960420.014999986161 60359.786470578 2024-02-19T18:52:31.057927+00:00 19994330.290000021458 29000000.010999999940 27870000.054000020027 3955274.036000012886 60359.786482149 2024-02-19T18:52:32.057689+00:00 19994330.287999991328 28999999.988999988884 27869999.963999990374 3956627.085999966133 60359.786493901 2024-02-19T18:52:33.073074+00:00 19994330.291000008583 29000000.019000008702 27870000.017000079155 3954764.927999999840 60359.786505292 2024-02-19T18:52:34.057216+00:00 19994330.289000030607 29000000.002000000328 27869999.984000001103 3960022.992000001017 60359.786517044 2024-02-19T18:52:35.072600+00:00 19994330.288999918848 28999999.997000008821 27869999.984000001103 3959501.942999999970 60359.786528435 2024-02-19T18:52:36.056742+00:00 19994330.292000059038 28999999.956999991089 27870000.048000011593 3958375.009999997914 60359.786540186 2024-02-19T18:52:37.072126+00:00 19994330.292999979109 29000000.039999991655 27869999.993000000715 3953098.061000001151 60359.786551577 2024-02-19T18:52:38.056268+00:00 19994330.286000009626 28999999.969000011683 27869999.988999988884 3958402.971000000834 60359.786563329 2024-02-19T18:52:39.071653+00:00 19994330.292000059038 29000000.059000018984 27870000.013999998569 3954473.984999998938 60359.786574720 2024-02-19T18:52:40.055794+00:00 19994330.288999918848 28999999.973999980837 27869999.958000000566 3957983.984000001103 60359.786586472 2024-02-19T18:52:41.071179+00:00 19994330.291000008583 28999999.987999979407 27870000.062000010163 3954699.913999997079 60359.786597862 2024-02-19T18:52:42.055320+00:00 19994330.287999991328 28999999.967000011355 27869999.926999989897 3959960.126000002027 60359.786609615 2024-02-19T18:52:43.070704+00:00 19994330.291000008583 29000000.041000008583 27870000.038000021130 3959471.978000000119 60359.786621005 2024-02-19T18:52:44.054847+00:00 19994330.291000008583 28999999.981999989599 27870000.047999981791 3957816.943000004161 60359.786632576 2024-02-19T18:52:45.054610+00:00 19994330.292000059038 29000000.008999999613 27869999.953000009060 3959464.969999998808 60359.786644148 2024-02-19T18:52:46.054372+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3958354.103999995161 60359.786655719 2024-02-19T18:52:47.054135+00:00 19994330.291000008583 28999999.979999959469 27869999.942000031471 3956602.982000000775 60359.786667291 2024-02-19T18:52:48.053899+00:00 19994330.289000030607 28999999.998000029474 27870000.046000000089 3953141.939000003040 60359.786678862 2024-02-19T18:52:49.053662+00:00 19994330.289000030607 29000000.014000058174 27870000.002999961376 3958556.066000000108 60359.786690433 2024-02-19T18:52:50.053425+00:00 19994330.288999918848 28999999.989999890327 27869999.969000041485 3955935.032000004780 60359.786702004 2024-02-19T18:52:51.053188+00:00 19994330.289000030607 28999999.991000059992 27870000.016999959946 3957124.927999988198 60359.786713576 2024-02-19T18:52:52.052952+00:00 19994330.289000030607 29000000.036000009626 27869999.999000009149 3958454.042000011075 60359.786725147 2024-02-19T18:52:53.052714+00:00 19994330.293999910355 28999999.960000038147 27870000.018000010401 3957602.008000000846 60359.786736718 2024-02-19T18:52:54.052477+00:00 19994330.295000080019 29000000.004999998957 27869999.949000000954 3955046.942000002135 60359.786748290 2024-02-19T18:52:55.052241+00:00 19994330.283999919891 29000000.041999939829 27870000.064000010490 3959161.037999988068 60359.786760042 2024-02-19T18:52:56.067626+00:00 19994330.290000081062 28999999.960000038147 27870000.013999938965 3956417.982000008225 60359.786771432 2024-02-19T18:52:57.051767+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3954757.040999994148 60359.786783185 2024-02-19T18:52:58.067151+00:00 19994330.289000030607 28999999.975000020117 27869999.983000040054 3963015.961000009906 60359.786794575 2024-02-19T18:52:59.051293+00:00 19994330.291000008583 29000000.025999899954 27870000.044999960810 3954121.020999997854 60359.786806327 2024-02-19T18:53:00.066677+00:00 19994330.294999960810 28999999.971999999136 27869999.998000029474 3956967.040999994148 60359.786817718 2024-02-19T18:53:01.050819+00:00 19994330.289999961853 28999999.988000039011 27869999.939000010490 3955233.939999998081 60359.786829470 2024-02-19T18:53:02.066204+00:00 19994330.289999999106 28999999.998999949545 27870000.042000059038 3955541.074000000954 60359.786840861 2024-02-19T18:53:03.050346+00:00 19994330.289000000805 28999999.993000030518 27869999.965999960899 3953960.920000001788 60359.786852613 2024-02-19T18:53:04.065729+00:00 19994330.288999989629 29000000.014999989420 27870000.019999980927 3957706.011000006925 60359.786864003 2024-02-19T18:53:05.049872+00:00 19994330.289000000805 28999999.990000009537 27869999.955999970436 3955825.916999996174 60359.786875756 2024-02-19T18:53:06.065256+00:00 19994330.290000010282 29000000.011000040919 27870000.054000020027 3953617.057999982964 60359.786887146 2024-02-19T18:53:07.049398+00:00 19994330.289999991655 29000000.019999999553 27869999.976000070572 3955943.010000019800 60359.786898898 2024-02-19T18:53:08.064782+00:00 19994330.293000008911 28999999.986999999732 27870000.025999899954 3957248.989999980200 60359.786910289 2024-02-19T18:53:09.048924+00:00 19994330.289999991655 29000000.008999999613 27869999.981999989599 3960047.013000010978 60359.786922040 2024-02-19T18:53:10.064309+00:00 19994330.289999991655 29000000.035999998450 27870000.034000039101 3957600.069999992847 60359.786933431 2024-02-19T18:53:11.048450+00:00 19994330.285000000149 28999999.957000020891 27869999.991000059992 3963003.008000016212 60359.786945183 2024-02-19T18:53:12.063835+00:00 19994330.292000029236 29000000.019999980927 27869999.991999980062 3958791.004999995232 60359.786956574 2024-02-19T18:53:13.047976+00:00 19994330.287999991328 28999999.983000010252 27870000.037999998778 3956916.909999995958 60359.786968326 2024-02-19T18:53:14.063361+00:00 19994330.291000008583 29000000.014999989420 27869999.969000000507 3957445.027999997139 60359.786979716 2024-02-19T18:53:15.047503+00:00 19994330.292999979109 28999999.988999988884 27870000.002000000328 3956385.020999997854 60359.786991469 2024-02-19T18:53:16.062887+00:00 19994330.289000030607 29000000.016000028700 27869999.975999981165 3958403.016000003088 60359.787003040 2024-02-19T18:53:17.062650+00:00 19994330.292999979109 29000000.008999999613 27870000.039000000805 3959563.920000017155 60359.787014611 2024-02-19T18:53:18.062413+00:00 19994330.286000009626 28999999.954999979585 27869999.971999999136 3956359.095999985933 60359.787026183 2024-02-19T18:53:19.062176+00:00 19994330.291999999434 28999999.994000021368 27870000.015000019222 3956068.881000012159 60359.787037754 2024-02-19T18:53:20.061939+00:00 19994330.287000000477 29000000.011999960989 27869999.965999990702 3957827.071999996901 60359.787049325 2024-02-19T18:53:21.061703+00:00 19994330.291000008583 29000000.004999998957 27870000.067000001669 3959550.004999995232 60359.787060897 2024-02-19T18:53:22.061466+00:00 19994330.291999999434 29000000.016000028700 27869999.953000009060 3954683.958999990951 60359.787072468 2024-02-19T18:53:23.061229+00:00 19994330.288999971002 29000000.015999969095 27870000.029999971390 3955738.060000001919 60359.787084039 2024-02-19T18:53:24.060992+00:00 19994330.291000008583 29000000.012000020593 27869999.990000009537 3955690.969000012148 60359.787095611 2024-02-19T18:53:25.060755+00:00 19994330.287999991328 28999999.955000039190 27869999.996999979019 3961461.995000004768 60359.787107182 2024-02-19T18:53:26.060518+00:00 19994330.292999979109 28999999.995000001043 27870000.019000049680 3959036.977999985218 60359.787118753 2024-02-19T18:53:27.060281+00:00 19994330.287000060081 29000000.014999989420 27869999.942999958992 3962931.025999993086 60359.787130325 2024-02-19T18:53:28.060044+00:00 19994330.287999991328 28999999.967000011355 27870000.008999999613 3958688.020999997854 60359.787141896 2024-02-19T18:53:29.059807+00:00 19994330.291000008583 29000000.039999961853 27870000.023999989033 3956978.951000005007 60359.787153468 2024-02-19T18:53:30.059570+00:00 19994330.293999910355 29000000.003000020981 27870000.008999999613 3960327.905000001192 60359.787165039 2024-02-19T18:53:31.059334+00:00 19994330.288000110537 29000000.004999998957 27869999.997000038624 3961113.157000004780 60359.787176610 2024-02-19T18:53:32.059096+00:00 19994330.291000008583 28999999.955999970436 27870000.006000038236 3956913.919999986887 60359.787188181 2024-02-19T18:53:33.058859+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3960943.958000003826 60359.787199752 2024-02-19T18:53:34.058622+00:00 19994330.289000030607 29000000.003999948502 27870000.011999960989 3955719.143999993801 60359.787211324 2024-02-19T18:53:35.058386+00:00 19994330.286999940872 29000000.009000059217 27870000.037000060081 3960158.930000007153 60359.787222895 2024-02-19T18:53:36.058149+00:00 19994330.289999961853 29000000.029999971390 27869999.951999899000 3955145.025999993086 60359.787234467 2024-02-19T18:53:37.057912+00:00 19994330.294000029564 28999999.988000039011 27869999.978000041097 3959433.068000019062 60359.787246038 2024-02-19T18:53:38.057675+00:00 19994330.287000060081 29000000.003999948502 27869999.988000039011 3956200.923999994993 60359.787257609 2024-02-19T18:53:39.057438+00:00 19994330.294999960810 29000000.017000079155 27870000.028000000864 3959416.032999991905 60359.787269361 2024-02-19T18:53:40.072823+00:00 19994330.287999991328 28999999.954999919981 27869999.977999929339 3956004.874000012875 60359.787280752 2024-02-19T18:53:41.056965+00:00 19994330.287999991328 29000000.008000019938 27870000.058000091463 3958682.079999982845 60359.787292323 2024-02-19T18:53:42.056728+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3953136.064000010025 60359.787303895 2024-02-19T18:53:43.056490+00:00 19994330.291000008583 28999999.947999950498 27869999.891999959946 3955148.907000004780 60359.787315466 2024-02-19T18:53:44.056253+00:00 19994330.288000110537 29000000.087999999523 27870000.075000051409 3956530.004999995232 60359.787327037 2024-02-19T18:53:45.056017+00:00 19994330.288999918848 28999999.958000000566 27870000.026000019163 3960656.098999977112 60359.787338608 2024-02-19T18:53:46.055780+00:00 19994330.292999979109 28999999.978999998420 27869999.993999961764 3956816.853000044823 60359.787350180 2024-02-19T18:53:47.055543+00:00 19994330.290000081062 29000000.006000000983 27869999.970000028610 3955360.049999951851 60359.787361751 2024-02-19T18:53:48.055306+00:00 19994330.292999979109 29000000.004000011832 27870000.013999938965 3958976.975000023842 60359.787373323 2024-02-19T18:53:49.055069+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3957748.004000008106 60359.787384894 2024-02-19T18:53:50.054833+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3962425.097999989986 60359.787396465 2024-02-19T18:53:51.054596+00:00 19994330.287999991328 28999999.957999970764 27869999.951000008732 3959414.982999979984 60359.787408037 2024-02-19T18:53:52.054359+00:00 19994330.291000008583 29000000.020000040531 27870000.070000000298 3961628.987000048161 60359.787419608 2024-02-19T18:53:53.054121+00:00 19994330.290000081062 28999999.995999988168 27869999.949000000954 3962715.875999987125 60359.787431179 2024-02-19T18:53:54.053885+00:00 19994330.289999961853 29000000.027000010014 27869999.994999989867 3959007.051999986172 60359.787442750 2024-02-19T18:53:55.053648+00:00 19994330.291000001132 28999999.992999970913 27870000.063999999315 3959082.019999980927 60359.787454322 2024-02-19T18:53:56.053411+00:00 19994330.289000000805 29000000.001999970526 27869999.952000018209 3958034.941000043880 60359.787465893 2024-02-19T18:53:57.053174+00:00 19994330.291000001132 29000000.008000019938 27870000.017999980599 3962716.065999985207 60359.787477464 2024-02-19T18:53:58.052937+00:00 19994330.287000000477 29000000.003000020981 27869999.943000018597 3964193.047999978065 60359.787489036 2024-02-19T18:53:59.052700+00:00 19994330.290000010282 28999999.978999968618 27870000.106999989599 3961163.039000033867 60359.787500607 2024-02-19T18:54:00.052462+00:00 19994330.293000001460 29000000.022999998182 27869999.930999990553 3959794.880999981891 60359.787512179 2024-02-19T18:54:01.052226+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3956254.102999985218 60359.787523750 2024-02-19T18:54:02.051990+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3961052.930999993812 60359.787535502 2024-02-19T18:54:03.067374+00:00 19994330.291999999434 28999999.997999910265 27870000.028999980539 3957798.921000003815 60359.787546893 2024-02-19T18:54:04.051516+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3961017.194999992847 60359.787558645 2024-02-19T18:54:05.066901+00:00 19994330.289000000805 29000000.026000019163 27869999.999000009149 3956939.973000050057 60359.787570035 2024-02-19T18:54:06.051042+00:00 19994330.287000000477 28999999.988000039011 27870000.017000019550 3959932.905999958981 60359.787581787 2024-02-19T18:54:07.066426+00:00 19994330.289000000805 29000000.024999979883 27869999.991000000387 3956932.074000000954 60359.787593178 2024-02-19T18:54:08.050568+00:00 19994330.291000008583 28999999.963999990374 27869999.969999969006 3961452.011000037193 60359.787604930 2024-02-19T18:54:09.065952+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3952235.894999980927 60359.787616320 2024-02-19T18:54:10.050094+00:00 19994330.293000038713 28999999.993000030518 27869999.991999980062 3959390.020999968052 60359.787628073 2024-02-19T18:54:11.065479+00:00 19994330.291999999434 28999999.986999988556 27870000.049000021070 3957863.983000040054 60359.787639463 2024-02-19T18:54:12.049621+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3961010.979999959003 60359.787651215 2024-02-19T18:54:13.065005+00:00 19994330.287000000477 29000000.036999940872 27869999.986999988556 3965236.109000027180 60359.787662606 2024-02-19T18:54:14.049146+00:00 19994330.291999999434 29000000.016000028700 27870000.072000030428 3958891.925999999046 60359.787674358 2024-02-19T18:54:15.064531+00:00 19994330.286000009626 28999999.967000011355 27869999.977999929339 3964369.054000020027 60359.787685749 2024-02-19T18:54:16.048673+00:00 19994330.292999979109 29000000.016999959946 27869999.968000050634 3959525.858999968041 60359.787697501 2024-02-19T18:54:17.064057+00:00 19994330.291000008583 28999999.960000038147 27870000.013999938965 3961326.091000020970 60359.787708891 2024-02-19T18:54:18.048199+00:00 19994330.288999971002 29000000.026999950409 27869999.965000029653 3954991.940999985207 60359.787720643 2024-02-19T18:54:19.063583+00:00 19994330.291000008583 28999999.999000068754 27870000.016000028700 3955033.141000031959 60359.787732034 2024-02-19T18:54:20.047725+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3957982.936999977101 60359.787743786 2024-02-19T18:54:21.063110+00:00 19994330.291000068188 29000000.010000001639 27870000.011999960989 3965045.001999973785 60359.787755176 2024-02-19T18:54:22.047251+00:00 19994330.288999918848 28999999.992000009865 27869999.993000030518 3961961.058000028133 60359.787766929 2024-02-19T18:54:23.062636+00:00 19994330.290000081062 29000000.018999990076 27870000.016999959946 3959669.870999991894 60359.787778500 2024-02-19T18:54:24.062399+00:00 19994330.291999939829 29000000.008000001311 27869999.995000001043 3960906.032999991905 60359.787790071 2024-02-19T18:54:25.062162+00:00 19994330.289000030607 28999999.958999991417 27869999.937999960035 3962811.046000003815 60359.787801643 2024-02-19T18:54:26.061925+00:00 19994330.292999979109 28999999.974000010639 27870000.067000031471 3961872.947000027169 60359.787813214 2024-02-19T18:54:27.061689+00:00 19994330.289000030607 29000000.048000011593 27869999.965999960899 3961296.112999976147 60359.787824785 2024-02-19T18:54:28.061451+00:00 19994330.286000009626 28999999.974999990314 27870000.003000020981 3953634.925999999046 60359.787836357 2024-02-19T18:54:29.061215+00:00 19994330.289999961853 29000000.017000019550 27870000.047000050545 3955848.027999997139 60359.787847928 2024-02-19T18:54:30.060978+00:00 19994330.289999961853 29000000.002999961376 27869999.973999999464 3960086.004999995232 60359.787859499 2024-02-19T18:54:31.060741+00:00 19994330.294000029564 28999999.979000028223 27869999.977000001818 3955896.979000031948 60359.787871071 2024-02-19T18:54:32.060504+00:00 19994330.286999940872 28999999.979999959469 27869999.975999999791 3957645.956999958027 60359.787882642 2024-02-19T18:54:33.060267+00:00 19994330.293000098318 29000000.053000029176 27870000.060000021011 3961447.962999999989 60359.787894214 2024-02-19T18:54:34.060030+00:00 19994330.287999991328 28999999.950999978930 27869999.989999979734 3963204.023000001907 60359.787905785 2024-02-19T18:54:35.059793+00:00 19994330.292999979109 29000000.059000018984 27869999.989000018686 3958124.996000051033 60359.787917356 2024-02-19T18:54:36.059557+00:00 19994330.286999940872 28999999.973999980837 27870000.028000000864 3959132.010999978054 60359.787928927 2024-02-19T18:54:37.059319+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3960023.091000020970 60359.787940498 2024-02-19T18:54:38.059082+00:00 19994330.289999961853 29000000.021999958903 27870000.030000001192 3957221.947999954224 60359.787952070 2024-02-19T18:54:39.058845+00:00 19994330.290000081062 28999999.996000051498 27870000.019999980927 3959295.020000040997 60359.787963641 2024-02-19T18:54:40.058608+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3957434.956999958027 60359.787975032 2024-02-19T18:54:41.042750+00:00 19994330.289999961853 28999999.991999980062 27869999.958000000566 3961730.066000043880 60359.787986784 2024-02-19T18:54:42.058135+00:00 19994330.289999961853 29000000.001000050455 27870000.037000000477 3965883.969999969006 60359.787998174 2024-02-19T18:54:43.042276+00:00 19994330.292999979109 28999999.977000001818 27869999.999000009149 3957464.013000010978 60359.788009927 2024-02-19T18:54:44.057660+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3958256.998000026215 60359.788021317 2024-02-19T18:54:45.041803+00:00 19994330.287999991328 29000000.026999950409 27869999.995999988168 3960517.050999999046 60359.788033069 2024-02-19T18:54:46.057187+00:00 19994330.292000059038 28999999.983000040054 27869999.976000010967 3960044.936999977101 60359.788044641 2024-02-19T18:54:47.056950+00:00 19994330.292000059038 29000000.008999940008 27870000.032999988645 3958944.924000024796 60359.788056212 2024-02-19T18:54:48.056713+00:00 19994330.290999889374 29000000.008000019938 27870000.012999951839 3958273.046999930870 60359.788067783 2024-02-19T18:54:49.056476+00:00 19994330.289000000805 29000000.009999990463 27870000.026000019163 3960185.029000043869 60359.788079354 2024-02-19T18:54:50.056239+00:00 19994330.291000001132 28999999.976000070572 27870000.001000050455 3958404.011000037193 60359.788090926 2024-02-19T18:54:51.056003+00:00 19994330.289000000805 28999999.983999971300 27869999.955999970436 3960938.976999998093 60359.788102497 2024-02-19T18:54:52.055765+00:00 19994330.290000010282 29000000.016999959946 27870000.021000031382 3960184.004999995232 60359.788114069 2024-02-19T18:54:53.055529+00:00 19994330.287999998778 29000000.017000079155 27869999.995000001043 3958352.003000020981 60359.788125640 2024-02-19T18:54:54.055292+00:00 19994330.288999989629 28999999.975000020117 27869999.952000018209 3955732.098999977112 60359.788137211 2024-02-19T18:54:55.055055+00:00 19994330.293000001460 29000000.016999959946 27869999.991999980062 3956948.881999969017 60359.788148783 2024-02-19T18:54:56.054819+00:00 19994330.290000021458 28999999.958999991417 27869999.993000030518 3960039.950000048149 60359.788160354 2024-02-19T18:54:57.054581+00:00 19994330.290999978781 29000000.044999960810 27870000.072999950498 3960477.996999979019 60359.788171925 2024-02-19T18:54:58.054344+00:00 19994330.289000000805 28999999.997000001371 27869999.967000011355 3958436.092999935150 60359.788183496 2024-02-19T18:54:59.054107+00:00 19994330.291000008583 29000000.026999998838 27870000.072999950498 3958774.981000065804 60359.788195068 2024-02-19T18:55:00.053869+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3958144.992999910843 60359.788206639 2024-02-19T18:55:01.053634+00:00 19994330.287999991328 28999999.968000009656 27869999.979000091553 3957955.029000043869 60359.788218210 2024-02-19T18:55:02.053397+00:00 19994330.291999999434 29000000.002000000328 27870000.014999989420 3961139.037000060081 60359.788229782 2024-02-19T18:55:03.053160+00:00 19994330.291000008583 29000000.041999999434 27870000.009999990463 3954323.954999924172 60359.788241353 2024-02-19T18:55:04.052923+00:00 19994330.291000008583 28999999.984000001103 27869999.985999941826 3957967.057000041008 60359.788252925 2024-02-19T18:55:05.052686+00:00 19994330.289000030607 28999999.993000000715 27869999.999000068754 3955922.950999975204 60359.788264496 2024-02-19T18:55:06.052449+00:00 19994330.290999948978 29000000.015999998897 27869999.997999910265 3954397.963000059128 60359.788276067 2024-02-19T18:55:07.052212+00:00 19994330.288000050932 28999999.980000019073 27870000.027000069618 3953239.062999964226 60359.788287639 2024-02-19T18:55:08.051975+00:00 19994330.289999961853 29000000.013999998569 27870000.013000000268 3954217.934000014793 60359.788299210 2024-02-19T18:55:09.051739+00:00 19994330.289000030607 29000000.004999998957 27869999.956999991089 3953960.000999927986 60359.788310962 2024-02-19T18:55:10.067123+00:00 19994330.291000008583 28999999.981999989599 27870000.055000010878 3955884.963000059128 60359.788322353 2024-02-19T18:55:11.051264+00:00 19994330.290999948978 28999999.987999979407 27869999.927999999374 3957279.018000007141 60359.788334105 2024-02-19T18:55:12.066649+00:00 19994330.291999999434 29000000.013000011444 27870000.050000000745 3955319.013000010978 60359.788345495 2024-02-19T18:55:13.050790+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3962262.069000006188 60359.788357248 2024-02-19T18:55:14.066176+00:00 19994330.291000008583 28999999.990000009537 27869999.967999991030 3957084.978999971878 60359.788368638 2024-02-19T18:55:15.050316+00:00 19994330.287999991328 29000000.020000040531 27870000.034000009298 3954226.907999991905 60359.788380390 2024-02-19T18:55:16.065700+00:00 19994330.289000030607 28999999.965999960899 27869999.953000009060 3957385.057000041008 60359.788391781 2024-02-19T18:55:17.049843+00:00 19994330.291999939829 29000000.014000058174 27870000.059999998659 3956268.962999939919 60359.788403532 2024-02-19T18:55:18.065228+00:00 19994330.291000008583 29000000.007999900728 27869999.945999979973 3957019.059000014793 60359.788414923 2024-02-19T18:55:19.049369+00:00 19994330.290000081062 28999999.981999989599 27869999.994000021368 3958438.922000051010 60359.788426675 2024-02-19T18:55:20.064754+00:00 19994330.291999939829 29000000.014000058174 27870000.046999990940 3954935.997999907006 60359.788438066 2024-02-19T18:55:21.048896+00:00 19994330.287999991328 29000000.039000030607 27870000.027000010014 3956066.065000057220 60359.788449818 2024-02-19T18:55:22.064281+00:00 19994330.289000030607 28999999.982999920845 27869999.927999969572 3957664.000000000000 60359.788461208 2024-02-19T18:55:23.048422+00:00 19994330.287000060081 28999999.981999989599 27870000.073000010103 3955220.955000042915 60359.788472961 2024-02-19T18:55:24.063806+00:00 19994330.291999939829 29000000.009000059217 27869999.954999979585 3958267.041999936104 60359.788484351 2024-02-19T18:55:25.047948+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3957802.953999996185 60359.788496103 2024-02-19T18:55:26.063332+00:00 19994330.292000059038 29000000.003000020981 27870000.039999961853 3956639.029999970924 60359.788507494 2024-02-19T18:55:27.047475+00:00 19994330.288999918848 29000000.008000019938 27869999.977000001818 3956656.042000054847 60359.788519246 2024-02-19T18:55:28.062858+00:00 19994330.292999979109 29000000.010999921709 27869999.981999989599 3960224.958999990951 60359.788530637 2024-02-19T18:55:29.047000+00:00 19994330.287000060081 28999999.950999978930 27869999.986000061035 3958233.983000040054 60359.788542389 2024-02-19T18:55:30.062384+00:00 19994330.287999991328 29000000.033000111580 27870000.026000019163 3956711.087000011932 60359.788553779 2024-02-19T18:55:31.046527+00:00 19994330.291000008583 28999999.969999909401 27869999.962999939919 3960858.917999982834 60359.788565531 2024-02-19T18:55:32.061911+00:00 19994330.286000009626 29000000.021000031382 27870000.087000008672 3956892.894999980927 60359.788577103 2024-02-19T18:55:33.061674+00:00 19994330.296999931335 28999999.986999988556 27869999.930999990553 3959264.136999965180 60359.788588674 2024-02-19T18:55:34.061437+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3956052.108000040054 60359.788600245 2024-02-19T18:55:35.061200+00:00 19994330.291000008583 29000000.010999999940 27870000.013999938965 3957787.953999996185 60359.788611817 2024-02-19T18:55:36.060963+00:00 19994330.291000008583 29000000.015000011772 27869999.958999991417 3955404.916000009049 60359.788623388 2024-02-19T18:55:37.060727+00:00 19994330.289000030607 28999999.984000001103 27870000.029999971390 3953827.106999992859 60359.788634960 2024-02-19T18:55:38.060489+00:00 19994330.289999961853 29000000.018999990076 27869999.989000078291 3955927.937999964226 60359.788646531 2024-02-19T18:55:39.060253+00:00 19994330.289000030607 28999999.964000020176 27869999.985000010580 3954548.952000021935 60359.788658102 2024-02-19T18:55:40.060015+00:00 19994330.288999918848 29000000.014999989420 27870000.031999949366 3960051.041999936104 60359.788669673 2024-02-19T18:55:41.059779+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3957118.982000112999 60359.788681064 2024-02-19T18:55:42.043920+00:00 19994330.291000008583 28999999.938000019640 27869999.897999998182 3958799.911999940872 60359.788692816 2024-02-19T18:55:43.059305+00:00 19994330.289999999106 29000000.018000010401 27870000.063000079244 3961548.072999954224 60359.788704207 2024-02-19T18:55:44.043446+00:00 19994330.291000001132 29000000.000999990851 27870000.021000031382 3954852.029000043869 60359.788715959 2024-02-19T18:55:45.058831+00:00 19994330.289999991655 29000000.031000021845 27869999.988999959081 3955889.070999979973 60359.788727349 2024-02-19T18:55:46.042973+00:00 19994330.285999998450 28999999.992999970913 27870000.014999989420 3959061.896000028122 60359.788739101 2024-02-19T18:55:47.058357+00:00 19994330.290000010282 28999999.990000009537 27869999.982999999076 3953572.996000051033 60359.788750492 2024-02-19T18:55:48.042499+00:00 19994330.292000010610 29000000.013999998569 27869999.962999999523 3957058.973999977112 60359.788762244 2024-02-19T18:55:49.057884+00:00 19994330.291999999434 28999999.987999979407 27870000.059999998659 3958495.046000003815 60359.788773634 2024-02-19T18:55:50.042026+00:00 19994330.291999999434 28999999.991000000387 27870000.003999989480 3959425.008999944199 60359.788785387 2024-02-19T18:55:51.057410+00:00 19994330.289999991655 28999999.989000018686 27869999.980000019073 3958220.973000050057 60359.788796777 2024-02-19T18:55:52.041552+00:00 19994330.287000000477 29000000.022000011057 27869999.981999989599 3954146.983999968041 60359.788808529 2024-02-19T18:55:53.056936+00:00 19994330.289000000805 28999999.991999980062 27869999.988000009209 3955027.049000024796 60359.788820101 2024-02-19T18:55:54.056700+00:00 19994330.289000000805 28999999.996999979019 27870000.012999981642 3958012.898000001907 60359.788831672 2024-02-19T18:55:55.056462+00:00 19994330.289999991655 28999999.985000010580 27870000.013000011444 3959207.172999978065 60359.788843243 2024-02-19T18:55:56.056225+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3956323.889000058174 60359.788854815 2024-02-19T18:55:57.055988+00:00 19994330.290000021458 28999999.973000049591 27869999.965999960899 3962227.044999957085 60359.788866386 2024-02-19T18:55:58.055751+00:00 19994330.291999999434 29000000.026000019163 27870000.035000029951 3956213.902999997139 60359.788877958 2024-02-19T18:55:59.055515+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3960156.069000006188 60359.788889529 2024-02-19T18:56:00.055277+00:00 19994330.286000009626 29000000.041999939829 27870000.015999969095 3956944.003000020981 60359.788901100 2024-02-19T18:56:01.055040+00:00 19994330.291999999434 28999999.960000038147 27869999.942000031471 3956778.005999923218 60359.788912672 2024-02-19T18:56:02.054804+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3959346.994000076782 60359.788924243 2024-02-19T18:56:03.054567+00:00 19994330.293000038713 28999999.973999980837 27869999.991999980062 3953199.064999938011 60359.788935814 2024-02-19T18:56:04.054330+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3962460.876000047196 60359.788947385 2024-02-19T18:56:05.054094+00:00 19994330.290000021458 29000000.011999960989 27870000.015000049025 3955433.092999935150 60359.788958956 2024-02-19T18:56:06.053856+00:00 19994330.291999999434 28999999.986999988556 27869999.988999959081 3951791.989000082016 60359.788970528 2024-02-19T18:56:07.053619+00:00 19994330.288999971002 29000000.006000038236 27869999.996999979019 3955646.906999946106 60359.788982099 2024-02-19T18:56:08.053382+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3955985.047000051010 60359.788993671 2024-02-19T18:56:09.053146+00:00 19994330.291000008583 29000000.029999971390 27870000.011999960989 3951590.940999985207 60359.789005242 2024-02-19T18:56:10.052909+00:00 19994330.289999961853 28999999.970999959856 27869999.986000061035 3956259.079999924172 60359.789016814 2024-02-19T18:56:11.052672+00:00 19994330.291000008583 29000000.022999998182 27869999.990999940783 3954332.006000041962 60359.789028385 2024-02-19T18:56:12.052435+00:00 19994330.289000030607 28999999.954999998212 27870000.009000059217 3960738.037999988068 60359.789039956 2024-02-19T18:56:13.052198+00:00 19994330.289000030607 29000000.027000010014 27870000.029999971390 3957834.955000042915 60359.789051527 2024-02-19T18:56:14.051962+00:00 19994330.294000029564 29000000.006999999285 27869999.993999961764 3952059.980000019073 60359.789063099 2024-02-19T18:56:15.051725+00:00 19994330.291999939829 29000000.035999998450 27869999.991999980062 3957494.025999904145 60359.789074670 2024-02-19T18:56:16.051487+00:00 19994330.284000039101 28999999.982000008225 27869999.985000010580 3958429.012000083923 60359.789086422 2024-02-19T18:56:17.066871+00:00 19994330.291000008583 28999999.986000001431 27869999.999000068754 3958476.988999962807 60359.789097812 2024-02-19T18:56:18.051013+00:00 19994330.288999918848 28999999.981999989599 27869999.987999919802 3958732.978999971878 60359.789109565 2024-02-19T18:56:19.066398+00:00 19994330.290000081062 29000000.002999991179 27870000.022000070661 3958420.042999982834 60359.789120955 2024-02-19T18:56:20.050540+00:00 19994330.291999939829 29000000.000000000000 27869999.955999970436 3960574.031000018120 60359.789132707 2024-02-19T18:56:21.065924+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3955668.965000032913 60359.789144098 2024-02-19T18:56:22.050065+00:00 19994330.290000081062 28999999.991999980062 27869999.983999971300 3956225.927000045776 60359.789155850 2024-02-19T18:56:23.065450+00:00 19994330.287999991328 29000000.017000019550 27870000.055999990553 3961447.095999956131 60359.789167241 2024-02-19T18:56:24.049592+00:00 19994330.289999961853 29000000.013999998569 27869999.960000038147 3957640.919000030030 60359.789178993 2024-02-19T18:56:25.064976+00:00 19994330.289999961853 29000000.000000000000 27870000.052999999374 3957006.077999948990 60359.789190383 2024-02-19T18:56:26.049118+00:00 19994330.287999991328 28999999.987999979407 27869999.993000000715 3952044.012000083923 60359.789202136 2024-02-19T18:56:27.064502+00:00 19994330.291000008583 29000000.002000030130 27869999.980000000447 3957118.013999938965 60359.789213526 2024-02-19T18:56:28.048644+00:00 19994330.295000080019 28999999.985000010580 27869999.980999991298 3954492.904999970924 60359.789225278 2024-02-19T18:56:29.064029+00:00 19994330.287999991328 29000000.005999978632 27870000.025000009686 3956790.970000029076 60359.789236668 2024-02-19T18:56:30.048171+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3959733.148000001907 60359.789248421 2024-02-19T18:56:31.063555+00:00 19994330.288000110537 29000000.042999979109 27870000.047000020742 3960311.881999969017 60359.789259811 2024-02-19T18:56:32.047697+00:00 19994330.289999961853 28999999.934000018984 27869999.931999981403 3960228.958000063896 60359.789271563 2024-02-19T18:56:33.063081+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3959949.047999978065 60359.789282954 2024-02-19T18:56:34.047223+00:00 19994330.291000008583 29000000.017000079155 27870000.021999981254 3956281.039999961853 60359.789294706 2024-02-19T18:56:35.062608+00:00 19994330.293999910355 28999999.960999969393 27869999.980000019073 3958059.968999981880 60359.789306097 2024-02-19T18:56:36.046749+00:00 19994330.287000000477 29000000.000999931246 27870000.008999999613 3959412.050000071991 60359.789317849 2024-02-19T18:56:37.062133+00:00 19994330.293000001460 29000000.047000050545 27869999.986999988556 3961354.970999956131 60359.789329239 2024-02-19T18:56:38.046276+00:00 19994330.287999998778 28999999.998999949545 27870000.019999980927 3955975.925000071991 60359.789340992 2024-02-19T18:56:39.061660+00:00 19994330.291999999434 29000000.007000088692 27869999.953000009060 3954473.000999927986 60359.789352563 2024-02-19T18:56:40.061423+00:00 19994330.286000009626 28999999.977999929339 27870000.101000010967 3961570.062999964226 60359.789364134 2024-02-19T18:56:41.061186+00:00 19994330.290999989957 29000000.027000069618 27869999.940999981016 3954641.014000058174 60359.789375706 2024-02-19T18:56:42.060949+00:00 19994330.292000010610 28999999.997999910265 27869999.995000001043 3962903.968000053894 60359.789387096 2024-02-19T18:56:43.045091+00:00 19994330.289999991655 28999999.947000030428 27869999.991999980062 3959690.017999887001 60359.789398848 2024-02-19T18:56:44.060476+00:00 19994330.289000000805 29000000.011000040919 27869999.991000000387 3960312.960000038147 60359.789410239 2024-02-19T18:56:45.044619+00:00 19994330.290999978781 29000000.022999998182 27870000.017000079155 3961403.006000041962 60359.789421991 2024-02-19T18:56:46.060001+00:00 19994330.286000009626 28999999.988000039011 27870000.000999931246 3960769.993999958038 60359.789433382 2024-02-19T18:56:47.044144+00:00 19994330.291999999434 28999999.978999968618 27869999.955000039190 3965473.134999989998 60359.789445133 2024-02-19T18:56:48.059528+00:00 19994330.289999991655 29000000.023999929428 27870000.077000018209 3957665.920000075828 60359.789456524 2024-02-19T18:56:49.043670+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3958334.913999915123 60359.789468276 2024-02-19T18:56:50.059054+00:00 19994330.290000021458 28999999.995000001043 27869999.947999950498 3960041.990000010002 60359.789479666 2024-02-19T18:56:51.043196+00:00 19994330.288999971002 28999999.958000000566 27869999.993000030518 3964712.031000018120 60359.789491419 2024-02-19T18:56:52.058580+00:00 19994330.291999999434 29000000.037999998778 27870000.023999929428 3960449.103999971878 60359.789502809 2024-02-19T18:56:53.042722+00:00 19994330.290000021458 29000000.013999998569 27870000.008000019938 3956305.013000010978 60359.789514561 2024-02-19T18:56:54.058107+00:00 19994330.288999971002 28999999.971999999136 27869999.978000041097 3958006.995000004768 60359.789525952 2024-02-19T18:56:55.042248+00:00 19994330.290000021458 28999999.972999989986 27869999.975999951363 3957765.912999988068 60359.789537704 2024-02-19T18:56:56.057632+00:00 19994330.288999971002 29000000.048000011593 27870000.037000060081 3958397.027000070084 60359.789549095 2024-02-19T18:56:57.041774+00:00 19994330.290000021458 29000000.003000020981 27870000.031999949366 3958612.967999935150 60359.789560847 2024-02-19T18:56:58.057159+00:00 19994330.292999979109 29000000.007999960333 27869999.979000091553 3960782.103000044823 60359.789572237 2024-02-19T18:56:59.041301+00:00 19994330.290000021458 29000000.006000038236 27869999.960999969393 3961836.898000001907 60359.789583989 2024-02-19T18:57:00.056684+00:00 19994330.287999991328 28999999.967000011355 27870000.049999948591 3960340.016999959946 60359.789595561 2024-02-19T18:57:01.056449+00:00 19994330.292999979109 28999999.988999959081 27869999.925999999046 3955748.973000050057 60359.789607132 2024-02-19T18:57:02.056211+00:00 19994330.284000039101 29000000.013000011444 27870000.060000058264 3959901.088999987114 60359.789618704 2024-02-19T18:57:03.055974+00:00 19994330.292999979109 29000000.017000019550 27870000.014999989420 3958601.967999935150 60359.789630275 2024-02-19T18:57:04.055738+00:00 19994330.287999991328 29000000.023999989033 27869999.956999991089 3955684.009999999776 60359.789641846 2024-02-19T18:57:05.055501+00:00 19994330.289999961853 28999999.953999999911 27870000.015000000596 3962524.961999999825 60359.789653418 2024-02-19T18:57:06.055263+00:00 19994330.292000059038 29000000.001000050455 27869999.947999998927 3954625.969000000972 60359.789664989 2024-02-19T18:57:07.055027+00:00 19994330.291000008583 29000000.020999908447 27870000.046000000089 3955760.122000000905 60359.789676560 2024-02-19T18:57:08.054790+00:00 19994330.291999939829 28999999.985000010580 27870000.014000009745 3959132.932999997865 60359.789688131 2024-02-19T18:57:09.054553+00:00 19994330.286000009626 29000000.006000038236 27869999.984999980778 3962916.887999999803 60359.789699703 2024-02-19T18:57:10.054315+00:00 19994330.292999979109 29000000.009999990463 27869999.974999990314 3959707.140999998897 60359.789711274 2024-02-19T18:57:11.054079+00:00 19994330.287000060081 28999999.995999928564 27870000.050000008196 3958191.948000003118 60359.789722845 2024-02-19T18:57:12.053842+00:00 19994330.289999961853 28999999.997000098228 27869999.964000020176 3954772.004000001121 60359.789734417 2024-02-19T18:57:13.053606+00:00 19994330.290000081062 29000000.008999940008 27870000.015999969095 3960572.048999994993 60359.789745988 2024-02-19T18:57:14.053368+00:00 19994330.291000008583 28999999.999000068754 27870000.013000011444 3957185.031000003219 60359.789757560 2024-02-19T18:57:15.053131+00:00 19994330.292999979109 29000000.028999920934 27869999.982999980450 3959064.980999999214 60359.789769131 2024-02-19T18:57:16.052894+00:00 19994330.289999961853 28999999.952000018209 27870000.022000011057 3951926.891999997199 60359.789780702 2024-02-19T18:57:17.052658+00:00 19994330.287999991328 29000000.016000028700 27869999.999000009149 3953704.036000005901 60359.789792273 2024-02-19T18:57:18.052421+00:00 19994330.289999961853 28999999.997999910265 27869999.990000009537 3959493.932999997865 60359.789803845 2024-02-19T18:57:19.052184+00:00 19994330.287000060081 28999999.963000059128 27869999.984999950975 3955201.049999997020 60359.789815416 2024-02-19T18:57:20.051947+00:00 19994330.289999961853 29000000.036999940872 27869999.997000038624 3960496.005999996793 60359.789826987 2024-02-19T18:57:21.051710+00:00 19994330.290000081062 28999999.984000090510 27869999.982999980450 3961419.013000010978 60359.789838559 2024-02-19T18:57:22.051473+00:00 19994330.293999910355 29000000.015999909490 27870000.063999950886 3961577.035999997985 60359.789850130 2024-02-19T18:57:23.051236+00:00 19994330.289000030607 28999999.966000080109 27869999.953000068665 3956767.046999990940 60359.789861882 2024-02-19T18:57:24.066620+00:00 19994330.289999961853 29000000.026999950409 27870000.003000020981 3957831.878000006080 60359.789873273 2024-02-19T18:57:25.050762+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3957690.069999992847 60359.789885025 2024-02-19T18:57:26.066147+00:00 19994330.291000008583 29000000.017000000924 27870000.016999959946 3960955.990000010002 60359.789896416 2024-02-19T18:57:27.050289+00:00 19994330.289000030607 28999999.966000009328 27869999.925999999046 3954675.974999994040 60359.789908167 2024-02-19T18:57:28.065673+00:00 19994330.289000030607 29000000.006999999285 27870000.013000011444 3955100.037000000011 60359.789919558 2024-02-19T18:57:29.049815+00:00 19994330.289000030607 28999999.993999999017 27870000.003000020981 3958627.971000000834 60359.789931310 2024-02-19T18:57:30.065199+00:00 19994330.293999999762 29000000.030999988317 27870000.064999941736 3966534.955999999773 60359.789942700 2024-02-19T18:57:31.049341+00:00 19994330.289999999106 28999999.969999998808 27869999.949000000954 3960434.987000002991 60359.789954453 2024-02-19T18:57:32.064725+00:00 19994330.289000000805 29000000.010000020266 27869999.981000069529 3957096.104999988806 60359.789965843 2024-02-19T18:57:33.048867+00:00 19994330.290000010282 28999999.988999988884 27870000.037999991328 3957260.963000013959 60359.789977595 2024-02-19T18:57:34.064251+00:00 19994330.287999998778 29000000.007999990135 27869999.932000041008 3960745.962999999989 60359.789988986 2024-02-19T18:57:35.048394+00:00 19994330.289999991655 29000000.030000030994 27870000.062999960035 3955062.054999991786 60359.790000738 2024-02-19T18:57:36.063778+00:00 19994330.289000000805 29000000.010999981314 27870000.024999979883 3959085.089000002015 60359.790012129 2024-02-19T18:57:37.047920+00:00 19994330.294999990612 28999999.953999999911 27869999.947000030428 3955845.880999996793 60359.790023881 2024-02-19T18:57:38.063304+00:00 19994330.290000021458 28999999.996999979019 27869999.988999959081 3959397.888000010978 60359.790035271 2024-02-19T18:57:39.047446+00:00 19994330.289000000805 29000000.011000040919 27869999.993000030518 3958567.113999993075 60359.790047023 2024-02-19T18:57:40.062830+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3955296.018999993801 60359.790058414 2024-02-19T18:57:41.046972+00:00 19994330.289999991655 29000000.055000010878 27870000.046000000089 3960540.893000007141 60359.790069985 2024-02-19T18:57:42.046735+00:00 19994330.288000021130 28999999.958999991417 27869999.956000000238 3960534.118999987841 60359.790081557 2024-02-19T18:57:43.046498+00:00 19994330.290999978781 29000000.008000019938 27869999.956999998540 3956736.966000020970 60359.790093128 2024-02-19T18:57:44.046261+00:00 19994330.294000029564 28999999.990999940783 27870000.024999998510 3958413.034999995958 60359.790104699 2024-02-19T18:57:45.046024+00:00 19994330.287000000477 29000000.007000088692 27870000.055999990553 3958687.972999989986 60359.790116271 2024-02-19T18:57:46.045788+00:00 19994330.291999999434 28999999.977000001818 27869999.912000019103 3959676.000000000000 60359.790128023 2024-02-19T18:57:47.061172+00:00 19994330.287000000477 29000000.011999960989 27870000.035000000149 3959974.972000002861 60359.790139413 2024-02-19T18:57:48.045314+00:00 19994330.291000008583 29000000.008999940008 27870000.018999990076 3955663.981000006199 60359.790151165 2024-02-19T18:57:49.060698+00:00 19994330.288999971002 28999999.965000029653 27870000.011000011116 3955500.032999991905 60359.790162556 2024-02-19T18:57:50.044840+00:00 19994330.290000021458 29000000.034000039101 27870000.000999990851 3960533.053000003099 60359.790174308 2024-02-19T18:57:51.060224+00:00 19994330.291000008583 28999999.985999941826 27870000.011999990791 3966163.058999984991 60359.790185699 2024-02-19T18:57:52.044366+00:00 19994330.288999971002 29000000.034000039101 27869999.979000028223 3962208.872000008821 60359.790197451 2024-02-19T18:57:53.059750+00:00 19994330.292999979109 28999999.973999980837 27869999.974999960512 3962803.981999992859 60359.790208841 2024-02-19T18:57:54.043893+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3957319.078999996185 60359.790220594 2024-02-19T18:57:55.059277+00:00 19994330.292000059038 28999999.999000068754 27869999.981999989599 3960710.947000027169 60359.790231984 2024-02-19T18:57:56.043419+00:00 19994330.287000000477 29000000.018999930471 27870000.048000041395 3959064.053999990225 60359.790243736 2024-02-19T18:57:57.058803+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3965789.990000010002 60359.790255127 2024-02-19T18:57:58.042945+00:00 19994330.289000030607 28999999.957000020891 27869999.965999960899 3962787.979999988806 60359.790266879 2024-02-19T18:57:59.058329+00:00 19994330.291999939829 29000000.039000030607 27870000.041000008583 3963070.028999983799 60359.790278269 2024-02-19T18:58:00.042473+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3959429.984000027180 60359.790290021 2024-02-19T18:58:01.057855+00:00 19994330.292000059038 29000000.055999990553 27870000.049000021070 3960735.965999991167 60359.790301412 2024-02-19T18:58:02.041997+00:00 19994330.286999940872 28999999.934000018984 27869999.952999949455 3955032.998999983072 60359.790313164 2024-02-19T18:58:03.057382+00:00 19994330.291000008583 28999999.997000001371 27869999.981999989599 3958831.102000027895 60359.790324555 2024-02-19T18:58:04.041523+00:00 19994330.290000081062 29000000.021999999881 27870000.003000020981 3961833.795999974012 60359.790336307 2024-02-19T18:58:05.056907+00:00 19994330.287999991328 28999999.969000000507 27870000.009999990463 3959437.136000006925 60359.790347697 2024-02-19T18:58:06.041049+00:00 19994330.289999961853 29000000.030000001192 27869999.994000080973 3959071.022000014782 60359.790359450 2024-02-19T18:58:07.056434+00:00 19994330.291000008583 29000000.038999989629 27870000.042999979109 3960045.969999998808 60359.790371021 2024-02-19T18:58:08.056197+00:00 19994330.291999939829 28999999.960000008345 27869999.987999919802 3962509.012999982107 60359.790382592 2024-02-19T18:58:09.055960+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3962908.972000002861 60359.790394164 2024-02-19T18:58:10.055723+00:00 19994330.287999991328 29000000.015999998897 27869999.991000059992 3960579.025999993086 60359.790405735 2024-02-19T18:58:11.055487+00:00 19994330.290000081062 28999999.996999979019 27869999.979999899864 3961087.862000017893 60359.790417306 2024-02-19T18:58:12.055249+00:00 19994330.289999961853 29000000.022000011057 27869999.999000068754 3960219.245000004768 60359.790428877 2024-02-19T18:58:13.055013+00:00 19994330.287000060081 29000000.001999970526 27870000.026000019163 3961000.962000011932 60359.790440449 2024-02-19T18:58:14.054776+00:00 19994330.291000008583 28999999.967999991030 27870000.050999999046 3958014.921999990940 60359.790452020 2024-02-19T18:58:15.054538+00:00 19994330.293999910355 29000000.010000050068 27869999.983999971300 3958791.004999995232 60359.790463591 2024-02-19T18:58:16.054301+00:00 19994330.287000060081 28999999.991000000387 27869999.916000008583 3958331.023999989033 60359.790475163 2024-02-19T18:58:17.054065+00:00 19994330.291999939829 28999999.971999999136 27870000.009999990463 3962060.009000002872 60359.790486734 2024-02-19T18:58:18.053829+00:00 19994330.290000081062 29000000.025999959558 27870000.013000011444 3957911.957000017166 60359.790498306 2024-02-19T18:58:19.053591+00:00 19994330.289999961853 29000000.018999990076 27870000.049999948591 3958179.955999969970 60359.790509877 2024-02-19T18:58:20.053355+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3959693.050999999046 60359.790521448 2024-02-19T18:58:21.053117+00:00 19994330.289000030607 29000000.029999971390 27870000.035999998450 3959305.013999999035 60359.790533019 2024-02-19T18:58:22.052880+00:00 19994330.292999979109 28999999.991000059992 27870000.011999990791 3962171.983000040054 60359.790544591 2024-02-19T18:58:23.052644+00:00 19994330.289000030607 28999999.985000010580 27870000.000999998301 3960037.974999963772 60359.790556162 2024-02-19T18:58:24.052406+00:00 19994330.291999999434 28999999.992999911308 27869999.962999999523 3958342.077000021935 60359.790567733 2024-02-19T18:58:25.052169+00:00 19994330.291999999434 29000000.017000079155 27869999.991000011563 3964540.009000002872 60359.790579305 2024-02-19T18:58:26.051932+00:00 19994330.287999998778 29000000.011000040919 27870000.042999979109 3958359.981000006199 60359.790590876 2024-02-19T18:58:27.051696+00:00 19994330.286000009626 28999999.974999900907 27870000.011000011116 3958147.833999990951 60359.790602447 2024-02-19T18:58:28.051459+00:00 19994330.289999991655 29000000.012000080198 27869999.964000020176 3959937.036000012886 60359.790614019 2024-02-19T18:58:29.051222+00:00 19994330.291000008583 28999999.981999989599 27869999.967999961227 3956269.023999989033 60359.790625590 2024-02-19T18:58:30.050985+00:00 19994330.289000000805 28999999.985000010580 27870000.041000008583 3958523.138999999035 60359.790637342 2024-02-19T18:58:31.066369+00:00 19994330.293999999762 29000000.022999998182 27869999.930999990553 3957705.888999999035 60359.790648733 2024-02-19T18:58:32.050511+00:00 19994330.289999991655 29000000.016999959946 27870000.118000030518 3955793.027000010014 60359.790660485 2024-02-19T18:58:33.065896+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3953894.121999979019 60359.790671876 2024-02-19T18:58:34.050038+00:00 19994330.285999979824 29000000.022999998182 27869999.967000011355 3955326.958000003826 60359.790683628 2024-02-19T18:58:35.065422+00:00 19994330.291000008583 28999999.987999919802 27869999.993999961764 3957206.986000000965 60359.790695018 2024-02-19T18:58:36.049564+00:00 19994330.287999991328 28999999.994000080973 27870000.071000039577 3963342.909999967087 60359.790706770 2024-02-19T18:58:37.064948+00:00 19994330.291000008583 29000000.036000009626 27869999.960999969393 3955363.959000051022 60359.790718161 2024-02-19T18:58:38.049090+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3957057.116999983788 60359.790729913 2024-02-19T18:58:39.064474+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3959465.954999982845 60359.790741303 2024-02-19T18:58:40.048616+00:00 19994330.291000008583 28999999.973000001162 27870000.016999959946 3962472.005999981891 60359.790752875 2024-02-19T18:58:41.048379+00:00 19994330.290000021458 29000000.006999991834 27869999.955000039190 3961859.960000038147 60359.790764446 2024-02-19T18:58:42.048142+00:00 19994330.287999991328 29000000.020000010729 27870000.026999950409 3961928.037999988068 60359.790776018 2024-02-19T18:58:43.047906+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3957642.949999988079 60359.790787589 2024-02-19T18:58:44.047668+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3959250.030000030994 60359.790799160 2024-02-19T18:58:45.047431+00:00 19994330.291999999434 29000000.031000021845 27870000.039000030607 3954618.092999995220 60359.790810731 2024-02-19T18:58:46.047195+00:00 19994330.291999999434 28999999.986000001431 27869999.971999999136 3962833.876999973785 60359.790822303 2024-02-19T18:58:47.046958+00:00 19994330.290000021458 28999999.987999979407 27870000.002999901772 3963178.074999988079 60359.790833874 2024-02-19T18:58:48.046720+00:00 19994330.290999948978 29000000.022000011057 27869999.963999990374 3956426.959000051022 60359.790845445 2024-02-19T18:58:49.046484+00:00 19994330.290000021458 29000000.003000020981 27869999.988000039011 3952184.094999969006 60359.790857017 2024-02-19T18:58:50.046247+00:00 19994330.288000050932 29000000.005999978632 27870000.024999979883 3958236.889999986161 60359.790868588 2024-02-19T18:58:51.046011+00:00 19994330.289999961853 28999999.987999979407 27870000.006000038236 3957700.976000010967 60359.790880340 2024-02-19T18:58:52.061394+00:00 19994330.292999979109 29000000.021000031382 27869999.986999988556 3956176.036000012886 60359.790891731 2024-02-19T18:58:53.045537+00:00 19994330.287999991328 28999999.981000009924 27870000.042999979109 3959894.020999968052 60359.790903483 2024-02-19T18:58:54.060921+00:00 19994330.291000008583 28999999.992999970913 27869999.960000038147 3957470.033000051975 60359.790914874 2024-02-19T18:58:55.045062+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3959185.960999966133 60359.790926625 2024-02-19T18:58:56.060447+00:00 19994330.289000030607 28999999.962999999523 27869999.968999978155 3954509.004000008106 60359.790938016 2024-02-19T18:58:57.044589+00:00 19994330.291000008583 29000000.037999991328 27870000.006999969482 3958177.056999980938 60359.790949768 2024-02-19T18:58:58.059973+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3954672.951000034809 60359.790961158 2024-02-19T18:58:59.044114+00:00 19994330.286999940872 28999999.953999999911 27869999.965999998152 3959684.990999997128 60359.790972911 2024-02-19T18:59:00.059499+00:00 19994330.291000008583 29000000.016999959946 27869999.967999998480 3958535.990000010002 60359.790984301 2024-02-19T18:59:01.043641+00:00 19994330.292000059038 29000000.026000019163 27870000.078000001609 3960088.035999954212 60359.790996053 2024-02-19T18:59:02.059026+00:00 19994330.289999961853 28999999.962000008672 27869999.916000008583 3955183.949000000954 60359.791007444 2024-02-19T18:59:03.043167+00:00 19994330.291000008583 28999999.995000001043 27870000.043999981135 3958116.111000000965 60359.791019196 2024-02-19T18:59:04.058552+00:00 19994330.289999961853 29000000.011999960989 27869999.971999999136 3956653.012000023853 60359.791030587 2024-02-19T18:59:05.042694+00:00 19994330.287000060081 29000000.016000028700 27870000.032999988645 3957028.940999985207 60359.791042339 2024-02-19T18:59:06.058078+00:00 19994330.289999961853 28999999.965000029653 27869999.955000009388 3955996.984000027180 60359.791053729 2024-02-19T18:59:07.042220+00:00 19994330.289999961853 29000000.031000021845 27870000.032000008970 3954940.968999981880 60359.791065481 2024-02-19T18:59:08.057604+00:00 19994330.290000081062 28999999.974999900907 27869999.992999970913 3953323.931999980938 60359.791076872 2024-02-19T18:59:09.041746+00:00 19994330.292999979109 29000000.016000028700 27870000.020000040531 3953061.073000013828 60359.791088624 2024-02-19T18:59:10.057130+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3958684.046999990940 60359.791100015 2024-02-19T18:59:11.041273+00:00 19994330.287000060081 28999999.993000030518 27869999.970999959856 3955430.958999990951 60359.791111767 2024-02-19T18:59:12.056657+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3958872.965000032913 60359.791123157 2024-02-19T18:59:13.040799+00:00 19994330.289000030607 28999999.968000050634 27870000.010999981314 3958927.103999971878 60359.791134910 2024-02-19T18:59:14.056183+00:00 19994330.289000030607 28999999.998999949545 27869999.937000039965 3957670.935000001919 60359.791146481 2024-02-19T18:59:15.055946+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3964096.995000004768 60359.791158052 2024-02-19T18:59:16.055709+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3959063.956000030041 60359.791169623 2024-02-19T18:59:17.055472+00:00 19994330.293000001460 29000000.024000000209 27869999.962999999523 3955985.970999956131 60359.791181195 2024-02-19T18:59:18.055235+00:00 19994330.289000000805 28999999.977999988943 27870000.032999988645 3956382.127000033855 60359.791192766 2024-02-19T18:59:19.054998+00:00 19994330.289999999106 28999999.978000000119 27869999.993000030518 3961229.917999982834 60359.791204337 2024-02-19T18:59:20.054762+00:00 19994330.287999998778 29000000.015000000596 27870000.003999948502 3957066.062000035774 60359.791215909 2024-02-19T18:59:21.054524+00:00 19994330.290999989957 29000000.002000000328 27869999.988999959081 3959675.893000007141 60359.791227480 2024-02-19T18:59:22.054288+00:00 19994330.287999998778 29000000.027000010014 27870000.006000038236 3957162.018000007141 60359.791239052 2024-02-19T18:59:23.054051+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3962837.097000002861 60359.791250623 2024-02-19T18:59:24.053815+00:00 19994330.294999990612 28999999.956000000238 27869999.960000038147 3951616.905999898911 60359.791262194 2024-02-19T18:59:25.053577+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3955825.979000092018 60359.791273765 2024-02-19T18:59:26.053340+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3957400.082999945153 60359.791285337 2024-02-19T18:59:27.053103+00:00 19994330.289000000805 29000000.039999961853 27870000.057999968529 3955974.083000063896 60359.791296908 2024-02-19T18:59:28.052866+00:00 19994330.291000008583 28999999.930999990553 27869999.952999949455 3956707.842999935150 60359.791308479 2024-02-19T18:59:29.052629+00:00 19994330.289000000805 29000000.037000000477 27869999.971999999136 3956366.029000043869 60359.791320051 2024-02-19T18:59:30.052392+00:00 19994330.290999978781 28999999.991000059992 27870000.049000021070 3958913.981999992859 60359.791331622 2024-02-19T18:59:31.052155+00:00 19994330.291999999434 28999999.980999950320 27869999.994000080973 3955915.985999941826 60359.791343194 2024-02-19T18:59:32.051918+00:00 19994330.287000000477 28999999.993000030518 27869999.955999970436 3955390.095000029076 60359.791354765 2024-02-19T18:59:33.051682+00:00 19994330.291000008583 29000000.001999970526 27869999.929000020027 3955809.947000027169 60359.791366336 2024-02-19T18:59:34.051444+00:00 19994330.291999999434 29000000.032999988645 27870000.116999980062 3951041.023000001907 60359.791377908 2024-02-19T18:59:35.051207+00:00 19994330.287000000477 28999999.959999978542 27869999.971999999136 3954627.899999976158 60359.791389660 2024-02-19T18:59:36.066593+00:00 19994330.296000000089 29000000.022000070661 27869999.980999950320 3956319.095999956131 60359.791401050 2024-02-19T18:59:37.050734+00:00 19994330.285000029951 29000000.046999931335 27870000.037999991328 3955353.989000082016 60359.791412802 2024-02-19T18:59:38.066119+00:00 19994330.287999991328 28999999.953999999911 27869999.997999999672 3954863.093999981880 60359.791424193 2024-02-19T18:59:39.050260+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3956625.965000032913 60359.791435764 2024-02-19T18:59:40.050023+00:00 19994330.292999979109 29000000.025000099093 27870000.004000011832 3954771.935999989975 60359.791447335 2024-02-19T18:59:41.049786+00:00 19994330.287000000477 29000000.006999969482 27870000.002999991179 3956054.103999971878 60359.791458907 2024-02-19T18:59:42.049549+00:00 19994330.293999969959 29000000.019999980927 27870000.048000011593 3956654.919999957085 60359.791470478 2024-02-19T18:59:43.049312+00:00 19994330.287000000477 28999999.968999978155 27869999.960000008345 3951120.980000019073 60359.791482050 2024-02-19T18:59:44.049075+00:00 19994330.289000030607 28999999.962000008672 27869999.952999979258 3959779.060999989975 60359.791493621 2024-02-19T18:59:45.048838+00:00 19994330.289000030607 29000000.028000000864 27870000.047000020742 3951433.994000076782 60359.791505192 2024-02-19T18:59:46.048601+00:00 19994330.292999979109 28999999.986999988556 27870000.033999979496 3960312.008999944199 60359.791516764 2024-02-19T18:59:47.048365+00:00 19994330.286999940872 29000000.024000048637 27869999.964999999851 3960668.988000034820 60359.791528335 2024-02-19T18:59:48.048128+00:00 19994330.295000080019 28999999.977000001818 27870000.028000000864 3956913.916000009049 60359.791539906 2024-02-19T18:59:49.047891+00:00 19994330.287999991328 29000000.031000021845 27869999.970000028610 3958320.074999928009 60359.791551477 2024-02-19T18:59:50.047655+00:00 19994330.289999961853 29000000.003000020981 27870000.012999951839 3955480.976000071038 60359.791563049 2024-02-19T18:59:51.047417+00:00 19994330.289000030607 28999999.985999941826 27869999.964000049978 3954548.952000021935 60359.791574620 2024-02-19T18:59:52.047181+00:00 19994330.288999918848 29000000.000000000000 27870000.055000010878 3954743.043999909889 60359.791586191 2024-02-19T18:59:53.046944+00:00 19994330.290000081062 28999999.998000029474 27869999.995999988168 3951747.052000045776 60359.791597763 2024-02-19T18:59:54.046707+00:00 19994330.292999979109 28999999.989999998361 27869999.962999999523 3952738.944000006188 60359.791609334 2024-02-19T18:59:55.046469+00:00 19994330.287999991328 29000000.021999999881 27870000.021999958903 3952776.054999948014 60359.791620906 2024-02-19T18:59:56.046233+00:00 19994330.289999961853 28999999.999000001699 27869999.991000059992 3956299.953999996185 60359.791632658 2024-02-19T18:59:57.061617+00:00 19994330.291000008583 28999999.975999999791 27869999.990999940783 3956741.014999986161 60359.791644048 2024-02-19T18:59:58.045760+00:00 19994330.287999991328 29000000.035999998450 27870000.057000041008 3957440.966000080109 60359.791655800 2024-02-19T18:59:59.061144+00:00 19994330.292000059038 29000000.008000019938 27869999.998000029474 3955411.031999946106 60359.791667191 2024-02-19T19:00:00.045286+00:00 19994330.286999940872 28999999.938999980688 27869999.962999939919 3952649.016000031959 60359.791678943 2024-02-19T19:00:01.060670+00:00 19994330.289000030607 29000000.034000009298 27870000.036000009626 3960095.861999989022 60359.791690334 2024-02-19T19:00:02.044811+00:00 19994330.292000059038 29000000.006000008434 27869999.949000000954 3951598.075999975204 60359.791702086 2024-02-19T19:00:03.060197+00:00 19994330.291000008583 28999999.988999959081 27870000.037000060081 3959170.032000064850 60359.791713476 2024-02-19T19:00:04.044337+00:00 19994330.292999979109 28999999.978000041097 27869999.951999899000 3956135.977999926079 60359.791725229 2024-02-19T19:00:05.059722+00:00 19994330.286999940872 29000000.008999999613 27869999.964000109583 3954589.960000038147 60359.791736619 2024-02-19T19:00:06.043865+00:00 19994330.292999979109 29000000.002999961376 27870000.051999930292 3961043.991000055801 60359.791748371 2024-02-19T19:00:07.059248+00:00 19994330.286000009626 28999999.986000001431 27870000.042999979109 3955245.023999928962 60359.791759762 2024-02-19T19:00:08.043390+00:00 19994330.290000081062 29000000.059000018984 27870000.003000020981 3955121.036000012886 60359.791771513 2024-02-19T19:00:09.058774+00:00 19994330.289999961853 28999999.943000018597 27869999.957000020891 3957868.014000058174 60359.791782904 2024-02-19T19:00:10.042916+00:00 19994330.291000008583 29000000.028000000864 27869999.968999978155 3960404.059999942780 60359.791794656 2024-02-19T19:00:11.058301+00:00 19994330.291999999434 28999999.977999988943 27870000.032999988645 3956227.899999976158 60359.791806047 2024-02-19T19:00:12.042442+00:00 19994330.289999999106 29000000.022000011057 27869999.996999979019 3955078.052999972831 60359.791817799 2024-02-19T19:00:13.057827+00:00 19994330.289000000805 29000000.016999959946 27869999.991999980062 3959714.970000029076 60359.791829189 2024-02-19T19:00:14.041969+00:00 19994330.287999998778 28999999.999000068754 27870000.014000058174 3958355.922999978065 60359.791840942 2024-02-19T19:00:15.057353+00:00 19994330.291000008583 28999999.962999939919 27869999.998000029474 3951229.050999999046 60359.791852332 2024-02-19T19:00:16.041495+00:00 19994330.288999989629 29000000.029999971390 27870000.004000000656 3958039.131000041962 60359.791864084 2024-02-19T19:00:17.056879+00:00 19994330.287999998778 28999999.973000049591 27869999.980999998748 3954699.003000020981 60359.791875475 2024-02-19T19:00:18.041021+00:00 19994330.293000008911 29000000.024000048637 27870000.024000000209 3952159.996999979019 60359.791887227 2024-02-19T19:00:19.056406+00:00 19994330.293999999762 28999999.990999940783 27869999.964000001550 3951593.902999997139 60359.791898798 2024-02-19T19:00:20.056169+00:00 19994330.285999979824 29000000.001000050455 27870000.021000009030 3957438.026000022888 60359.791910369 2024-02-19T19:00:21.055931+00:00 19994330.288000021130 29000000.029999971390 27870000.026999980211 3954149.960999966133 60359.791921941 2024-02-19T19:00:22.055695+00:00 19994330.291999999434 28999999.953999999911 27869999.992000009865 3957852.965000032913 60359.791933512 2024-02-19T19:00:23.055458+00:00 19994330.289999991655 29000000.016999959946 27869999.960999999195 3956224.993999958038 60359.791945084 2024-02-19T19:00:24.055221+00:00 19994330.288999971002 28999999.968000050634 27870000.008999999613 3957511.075999975204 60359.791956655 2024-02-19T19:00:25.054984+00:00 19994330.290000021458 29000000.036000009626 27870000.082000020891 3959099.955000042915 60359.791968226 2024-02-19T19:00:26.054747+00:00 19994330.296999990940 29000000.003000020981 27869999.974999960512 3954018.049999951851 60359.791979798 2024-02-19T19:00:27.054510+00:00 19994330.291000008583 28999999.969999909401 27869999.963999990374 3959393.016000031959 60359.791991369 2024-02-19T19:00:28.054274+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3955223.986999989022 60359.792002940 2024-02-19T19:00:29.054037+00:00 19994330.286000009626 28999999.966000080109 27869999.944000009447 3950901.011000037193 60359.792014511 2024-02-19T19:00:30.053800+00:00 19994330.289999961853 29000000.011999960989 27870000.043000038713 3953764.988999962807 60359.792026083 2024-02-19T19:00:31.053563+00:00 19994330.291999999434 29000000.010999999940 27869999.958000000566 3953606.976000071038 60359.792037654 2024-02-19T19:00:32.053326+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3954807.005999923218 60359.792049045 2024-02-19T19:00:33.037468+00:00 19994330.295000020415 28999999.993999999017 27870000.004999998957 3957329.054000020027 60359.792060797 2024-02-19T19:00:34.052852+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3954308.937000035774 60359.792072187 2024-02-19T19:00:35.036994+00:00 19994330.294000029564 28999999.986000001431 27869999.966000020504 3955310.018999934196 60359.792083940 2024-02-19T19:00:36.052378+00:00 19994330.287000000477 29000000.011999990791 27869999.997999910265 3956121.014000058174 60359.792095330 2024-02-19T19:00:37.036520+00:00 19994330.288000050932 29000000.004999998957 27870000.006000038236 3955548.894000052940 60359.792107082 2024-02-19T19:00:38.051905+00:00 19994330.286999940872 28999999.952000018209 27869999.955999970436 3957379.027999997139 60359.792118473 2024-02-19T19:00:39.036046+00:00 19994330.292000059038 29000000.025999989361 27870000.037000060081 3954472.044999957085 60359.792130225 2024-02-19T19:00:40.051431+00:00 19994330.290999889374 29000000.038999971002 27870000.018999930471 3954664.970000029076 60359.792141796 2024-02-19T19:00:41.051193+00:00 19994330.288000110537 28999999.969000041485 27869999.960000038147 3957261.001999973785 60359.792153368 2024-02-19T19:00:42.050957+00:00 19994330.293999910355 29000000.018999990076 27870000.024999979883 3954625.069999932777 60359.792164939 2024-02-19T19:00:43.050720+00:00 19994330.287999991328 28999999.971000019461 27870000.029000040144 3953929.971000074875 60359.792176510 2024-02-19T19:00:44.050483+00:00 19994330.289000030607 29000000.003999948502 27869999.995999928564 3957721.995000004768 60359.792188081 2024-02-19T19:00:45.050246+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3955328.064000010025 60359.792199653 2024-02-19T19:00:46.050009+00:00 19994330.289000030607 29000000.050999999046 27870000.093000050634 3959068.982999920845 60359.792211224 2024-02-19T19:00:47.049773+00:00 19994330.291000008583 28999999.951000031084 27869999.899999979883 3954139.953999996185 60359.792222796 2024-02-19T19:00:48.049536+00:00 19994330.288999918848 29000000.005999978632 27869999.996999979019 3955109.910000085831 60359.792234367 2024-02-19T19:00:49.049298+00:00 19994330.295000080019 29000000.016000028700 27870000.081000089645 3957170.967000008095 60359.792245938 2024-02-19T19:00:50.049061+00:00 19994330.287999991328 28999999.982999920845 27869999.910999890417 3959349.098999977112 60359.792257510 2024-02-19T19:00:51.048824+00:00 19994330.289999961853 29000000.009000059217 27870000.049000021070 3954056.069000006188 60359.792269081 2024-02-19T19:00:52.048588+00:00 19994330.287000060081 29000000.014999989420 27870000.006000038236 3961330.870000004768 60359.792280652 2024-02-19T19:00:53.048351+00:00 19994330.291999939829 28999999.947000030428 27869999.939000010490 3957051.075999975204 60359.792292223 2024-02-19T19:00:54.048113+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3960411.029000043869 60359.792303795 2024-02-19T19:00:55.047877+00:00 19994330.287999991328 29000000.041000008583 27870000.057000000030 3961787.925999999046 60359.792315366 2024-02-19T19:00:56.047640+00:00 19994330.289999961853 28999999.972999930382 27869999.959000010043 3960942.057999968994 60359.792326937 2024-02-19T19:00:57.047403+00:00 19994330.295000080019 29000000.018000010401 27870000.009999990463 3954812.001999973785 60359.792338509 2024-02-19T19:00:58.047166+00:00 19994330.287999991328 28999999.957000020891 27869999.989000011235 3960409.018000007141 60359.792350080 2024-02-19T19:00:59.046930+00:00 19994330.292999979109 29000000.017000079155 27869999.971000000834 3960055.983999968041 60359.792361652 2024-02-19T19:01:00.046693+00:00 19994330.287999991328 29000000.007999900728 27870000.102000001818 3953731.934000014793 60359.792373223 2024-02-19T19:01:01.046455+00:00 19994330.289999961853 29000000.070000048727 27869999.967000011355 3955796.054000020027 60359.792384794 2024-02-19T19:01:02.046219+00:00 19994330.288000110537 28999999.893000010401 27869999.961999978870 3957534.985000013839 60359.792396366 2024-02-19T19:01:03.045982+00:00 19994330.287999991328 29000000.049999948591 27870000.026000019163 3955578.970999956131 60359.792408118 2024-02-19T19:01:04.061366+00:00 19994330.293999910355 29000000.009999990463 27869999.990999970585 3956567.996999979019 60359.792419508 2024-02-19T19:01:05.045508+00:00 19994330.287999998778 28999999.983000040054 27870000.034000039101 3956152.101000071038 60359.792431260 2024-02-19T19:01:06.060892+00:00 19994330.293999999762 28999999.978999968618 27869999.933999959379 3956001.944999932777 60359.792442651 2024-02-19T19:01:07.045034+00:00 19994330.287000011653 28999999.996999979019 27870000.008999999613 3957920.048000096809 60359.792454403 2024-02-19T19:01:08.060419+00:00 19994330.288999989629 29000000.034000001848 27870000.021000031382 3957277.989999889862 60359.792465793 2024-02-19T19:01:09.044561+00:00 19994330.289000000805 28999999.984000001103 27869999.994000021368 3956537.991000055801 60359.792477546 2024-02-19T19:01:10.059945+00:00 19994330.290000010282 29000000.026000011712 27870000.037000000477 3954083.090999960899 60359.792488936 2024-02-19T19:01:11.044087+00:00 19994330.291000008583 28999999.960999999195 27869999.953999999911 3956015.828999996185 60359.792500688 2024-02-19T19:01:12.059471+00:00 19994330.288999971002 29000000.013999998569 27870000.010999981314 3951330.085000038147 60359.792512079 2024-02-19T19:01:13.043613+00:00 19994330.295000020415 28999999.976000010967 27869999.986000001431 3953071.917999982834 60359.792523831 2024-02-19T19:01:14.058997+00:00 19994330.287000000477 29000000.065000001341 27870000.049000021070 3951593.057000041008 60359.792535222 2024-02-19T19:01:15.043139+00:00 19994330.289999991655 28999999.977000001818 27869999.955999970436 3956079.949000000954 60359.792546974 2024-02-19T19:01:16.058524+00:00 19994330.288000021130 28999999.971000019461 27870000.016000028700 3959064.133000016212 60359.792558364 2024-02-19T19:01:17.042665+00:00 19994330.288999971002 29000000.020999971777 27870000.008999940008 3957514.944999932777 60359.792570116 2024-02-19T19:01:18.058050+00:00 19994330.290000021458 29000000.004000011832 27869999.973999980837 3948135.884000062943 60359.792581507 2024-02-19T19:01:19.042192+00:00 19994330.291999999434 28999999.990000009537 27869999.974000100046 3956023.097999929916 60359.792593259 2024-02-19T19:01:20.057575+00:00 19994330.290000021458 29000000.008999999613 27870000.020999908447 3956445.944000006188 60359.792604649 2024-02-19T19:01:21.041718+00:00 19994330.291999999434 28999999.971999999136 27870000.026000019163 3952314.019000052940 60359.792616402 2024-02-19T19:01:22.057102+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3951278.975999950897 60359.792627792 2024-02-19T19:01:23.041244+00:00 19994330.291000008583 28999999.981999989599 27869999.934999939054 3953277.083000063896 60359.792639544 2024-02-19T19:01:24.056628+00:00 19994330.287000000477 29000000.040000021458 27870000.087000008672 3953305.995999931823 60359.792650935 2024-02-19T19:01:25.040770+00:00 19994330.288999971002 29000000.005999978632 27870000.040000081062 3956818.003000020981 60359.792662687 2024-02-19T19:01:26.056154+00:00 19994330.291999999434 28999999.994000021368 27869999.934000018984 3957856.940999985207 60359.792674258 2024-02-19T19:01:27.055918+00:00 19994330.287999991328 28999999.963999990374 27869999.984999898821 3952323.021000028122 60359.792685830 2024-02-19T19:01:28.055680+00:00 19994330.293000038713 29000000.018000010401 27870000.027000069618 3953822.909000039101 60359.792697401 2024-02-19T19:01:29.055443+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3955710.097999929916 60359.792708972 2024-02-19T19:01:30.055207+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3957305.098000050057 60359.792720544 2024-02-19T19:01:31.054970+00:00 19994330.289999961853 28999999.977999929339 27869999.973999980837 3954068.957999945153 60359.792731934 2024-02-19T19:01:32.039112+00:00 19994330.289000030607 28999999.976000070572 27869999.975000020117 3954779.873000026215 60359.792743687 2024-02-19T19:01:33.054496+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3951183.049999951851 60359.792755077 2024-02-19T19:01:34.038638+00:00 19994330.289000030607 29000000.000999931246 27870000.010999999940 3956690.981999992859 60359.792766829 2024-02-19T19:01:35.054022+00:00 19994330.292999979109 29000000.034000039101 27870000.039999999106 3950548.081999999937 60359.792778220 2024-02-19T19:01:36.038164+00:00 19994330.287999991328 28999999.975999951363 27869999.993999999017 3956348.932000000030 60359.792789971 2024-02-19T19:01:37.053549+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3952911.149000000209 60359.792801362 2024-02-19T19:01:38.037690+00:00 19994330.289000030607 28999999.972999930382 27870000.002999991179 3958035.884999999776 60359.792813114 2024-02-19T19:01:39.053075+00:00 19994330.289999961853 29000000.003000020981 27869999.969999998808 3955722.965999998152 60359.792824505 2024-02-19T19:01:40.037217+00:00 19994330.289999961853 28999999.986999988556 27870000.030000001192 3956924.971000000834 60359.792836257 2024-02-19T19:01:41.052601+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3958057.056000002194 60359.792847647 2024-02-19T19:01:42.036743+00:00 19994330.289000030607 28999999.966000080109 27869999.978999998420 3952853.961999997031 60359.792859400 2024-02-19T19:01:43.052127+00:00 19994330.288999918848 29000000.046000000089 27870000.055999990553 3959659.043000000995 60359.792870790 2024-02-19T19:01:44.036269+00:00 19994330.291000008583 28999999.985000010580 27869999.977999988943 3952395.024999998976 60359.792882542 2024-02-19T19:01:45.051653+00:00 19994330.296000000089 29000000.028000000864 27870000.019999980927 3953080.979000002146 60359.792893933 2024-02-19T19:01:46.035795+00:00 19994330.287999991328 28999999.953999999911 27869999.966000020504 3958033.933999999892 60359.792905685 2024-02-19T19:01:47.051179+00:00 19994330.286000009626 29000000.037999998778 27869999.994000021368 3955923.069999999832 60359.792917256 2024-02-19T19:01:48.050942+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3958121.984999998938 60359.792928827 2024-02-19T19:01:49.050706+00:00 19994330.295000080019 29000000.018000010401 27869999.982999980450 3953886.954999998212 60359.792940399 2024-02-19T19:01:50.050469+00:00 19994330.288999918848 28999999.984000001103 27869999.977000001818 3958429.980000004172 60359.792951970 2024-02-19T19:01:51.050231+00:00 19994330.292000059038 28999999.984000001103 27870000.024999979883 3956379.088999994099 60359.792963542 2024-02-19T19:01:52.049994+00:00 19994330.287999991328 29000000.002000000328 27869999.947000030428 3957231.000000000000 60359.792975113 2024-02-19T19:01:53.049758+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3952802.000000000000 60359.792986684 2024-02-19T19:01:54.049521+00:00 19994330.287000060081 28999999.974999960512 27870000.001000050455 3949333.988000005018 60359.792998256 2024-02-19T19:01:55.049285+00:00 19994330.289999961853 29000000.025000039488 27870000.014999989420 3952033.943999990821 60359.793009827 2024-02-19T19:01:56.049048+00:00 19994330.291000008583 29000000.006999969482 27870000.005999919027 3953362.021999999881 60359.793021398 2024-02-19T19:01:57.048810+00:00 19994330.287999991328 28999999.981000009924 27870000.001000050455 3957650.925000011921 60359.793032969 2024-02-19T19:01:58.048574+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3957520.091999993194 60359.793044541 2024-02-19T19:01:59.048336+00:00 19994330.295000001788 29000000.049000021070 27870000.037999991328 3955915.041000009049 60359.793056112 2024-02-19T19:02:00.048100+00:00 19994330.287999998778 28999999.959999978542 27869999.934999939054 3952528.015000001062 60359.793067683 2024-02-19T19:02:01.047863+00:00 19994330.289000000805 29000000.018999990076 27870000.048000101000 3955923.863999993075 60359.793079255 2024-02-19T19:02:02.047625+00:00 19994330.289000000805 28999999.966000020504 27869999.955999970436 3955705.148000001907 60359.793090826 2024-02-19T19:02:03.047388+00:00 19994330.290999989957 29000000.068000018597 27870000.036000009626 3955046.914000004996 60359.793102398 2024-02-19T19:02:04.047152+00:00 19994330.289000000805 28999999.962000008672 27869999.978999968618 3953254.053999990225 60359.793113969 2024-02-19T19:02:05.046915+00:00 19994330.291000008583 28999999.979999899864 27870000.016999959946 3956638.950000002980 60359.793125540 2024-02-19T19:02:06.046678+00:00 19994330.290999978781 29000000.003000020981 27869999.970000028610 3953846.062999994028 60359.793137112 2024-02-19T19:02:07.046441+00:00 19994330.292000029236 29000000.019000049680 27870000.052999969572 3957744.963000013959 60359.793148683 2024-02-19T19:02:08.046204+00:00 19994330.289999991655 29000000.008999940008 27869999.952000018209 3954774.907000004780 60359.793160435 2024-02-19T19:02:09.061588+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3956161.104000002146 60359.793171826 2024-02-19T19:02:10.045731+00:00 19994330.290999978781 28999999.973999980837 27869999.981999989599 3959674.967999995220 60359.793183578 2024-02-19T19:02:11.061115+00:00 19994330.287000030279 28999999.980000019073 27869999.955999970436 3956205.988000005018 60359.793194968 2024-02-19T19:02:12.045257+00:00 19994330.291999999434 29000000.006999969482 27870000.054000001401 3950485.092999995220 60359.793206721 2024-02-19T19:02:13.060641+00:00 19994330.291000008583 29000000.022999998182 27869999.988000001758 3954352.018999993801 60359.793218111 2024-02-19T19:02:14.044783+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3954023.974999994040 60359.793229863 2024-02-19T19:02:15.060168+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3952076.904000014067 60359.793241254 2024-02-19T19:02:16.044310+00:00 19994330.291999999434 28999999.999000068754 27869999.959000010043 3957972.088999987114 60359.793253005 2024-02-19T19:02:17.059694+00:00 19994330.289999961853 28999999.993999961764 27870000.037000000477 3959112.944000006188 60359.793264396 2024-02-19T19:02:18.043835+00:00 19994330.287999991328 29000000.003000020981 27869999.956999991089 3956053.988999993075 60359.793276148 2024-02-19T19:02:19.059220+00:00 19994330.291000008583 28999999.967000011355 27869999.988000009209 3956330.951999992132 60359.793287539 2024-02-19T19:02:20.043361+00:00 19994330.290000021458 29000000.041000008583 27870000.008999999613 3958640.020999997854 60359.793299291 2024-02-19T19:02:21.058746+00:00 19994330.288999971002 28999999.971999999136 27870000.055999990553 3953300.992000014056 60359.793310681 2024-02-19T19:02:22.042888+00:00 19994330.291000008583 29000000.021000001580 27869999.940000001341 3956960.037000000011 60359.793322434 2024-02-19T19:02:23.058272+00:00 19994330.290000021458 29000000.028000000864 27870000.110000010580 3961591.055000007153 60359.793333824 2024-02-19T19:02:24.042414+00:00 19994330.291999999434 28999999.973999999464 27869999.930999990553 3960533.956999986898 60359.793345576 2024-02-19T19:02:25.057799+00:00 19994330.286999940872 29000000.025000009686 27869999.985000010580 3956894.981999992859 60359.793356967 2024-02-19T19:02:26.041941+00:00 19994330.292000059038 28999999.976999979466 27870000.028000000864 3960758.069000006188 60359.793368719 2024-02-19T19:02:27.057325+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3954614.895000011194 60359.793380110 2024-02-19T19:02:28.041467+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3958190.025000005960 60359.793391681 2024-02-19T19:02:29.041229+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3957084.942999988794 60359.793403252 2024-02-19T19:02:30.040993+00:00 19994330.291000008583 28999999.968999978155 27869999.989999949932 3959673.187999994028 60359.793414824 2024-02-19T19:02:31.040756+00:00 19994330.292000059038 29000000.071000039577 27870000.025000099093 3959929.849000006914 60359.793426576 2024-02-19T19:02:32.056140+00:00 19994330.289999961853 28999999.971999999136 27869999.987999919802 3956551.039000004996 60359.793437966 2024-02-19T19:02:33.040282+00:00 19994330.289000030607 28999999.986000001431 27870000.037999991328 3949805.078999996185 60359.793449719 2024-02-19T19:02:34.055667+00:00 19994330.291000008583 28999999.993999961764 27869999.942000031471 3953843.872000008821 60359.793461109 2024-02-19T19:02:35.039808+00:00 19994330.285999890417 29000000.039000030607 27870000.024999979883 3957690.020999997854 60359.793472861 2024-02-19T19:02:36.055193+00:00 19994330.291000008583 28999999.955999970436 27869999.980000019073 3954250.951999992132 60359.793484251 2024-02-19T19:02:37.039333+00:00 19994330.296000000089 29000000.029000040144 27870000.039999961853 3956259.087999999989 60359.793496004 2024-02-19T19:02:38.054719+00:00 19994330.286000009626 28999999.958999991417 27869999.960000038147 3957936.995000004768 60359.793507394 2024-02-19T19:02:39.038860+00:00 19994330.290000081062 29000000.004999998957 27870000.006999969482 3956469.997000008821 60359.793519146 2024-02-19T19:02:40.054245+00:00 19994330.290999889374 29000000.009999990463 27869999.974000100046 3959070.005999981891 60359.793530537 2024-02-19T19:02:41.038387+00:00 19994330.288000110537 29000000.026999950409 27870000.080999970436 3956954.066000015009 60359.793542289 2024-02-19T19:02:42.053771+00:00 19994330.291000008583 28999999.997000098228 27869999.940999981016 3954319.814999998081 60359.793553680 2024-02-19T19:02:43.037913+00:00 19994330.288999918848 29000000.001999970526 27869999.990000009537 3957684.115999997128 60359.793565432 2024-02-19T19:02:44.053297+00:00 19994330.292999979109 28999999.958999991417 27869999.977000001818 3952426.973999977112 60359.793576822 2024-02-19T19:02:45.037439+00:00 19994330.287000060081 29000000.018999930471 27870000.049000021070 3958185.025000036228 60359.793588575 2024-02-19T19:02:46.052823+00:00 19994330.294999960810 29000000.009000059217 27870000.041999939829 3951241.899999976158 60359.793599965 2024-02-19T19:02:47.036965+00:00 19994330.287000060081 28999999.995999928564 27869999.965000029653 3957738.989000021946 60359.793611717 2024-02-19T19:02:48.052350+00:00 19994330.289999961853 29000000.003000020981 27870000.029999971390 3952152.079999982845 60359.793623107 2024-02-19T19:02:49.036492+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3956139.037000000011 60359.793634860 2024-02-19T19:02:50.051875+00:00 19994330.287999991328 28999999.956000089645 27869999.949000000954 3954879.050000011921 60359.793646250 2024-02-19T19:02:51.036018+00:00 19994330.294000029564 29000000.021999958903 27870000.026000000536 3959307.927999972831 60359.793658002 2024-02-19T19:02:52.051402+00:00 19994330.291000001132 29000000.013000011444 27869999.964000001550 3954078.937000035774 60359.793669393 2024-02-19T19:02:53.035544+00:00 19994330.293000001460 28999999.986999988556 27869999.999000001699 3961310.063999950886 60359.793681145 2024-02-19T19:02:54.050929+00:00 19994330.285999998450 29000000.044000029564 27870000.045999988914 3963276.965000032913 60359.793692716 2024-02-19T19:02:55.050691+00:00 19994330.291999999434 28999999.960999969393 27869999.976000010967 3959713.059000014793 60359.793704288 2024-02-19T19:02:56.050454+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3954630.995999991894 60359.793715859 2024-02-19T19:02:57.050218+00:00 19994330.289000000805 29000000.004000071436 27870000.047999981791 3960879.092999995220 60359.793727431 2024-02-19T19:02:58.049981+00:00 19994330.287000000477 28999999.924000021070 27869999.971999999136 3960310.893999993801 60359.793739002 2024-02-19T19:02:59.049743+00:00 19994330.291999999434 29000000.052000001073 27870000.000999990851 3957526.052999972831 60359.793750573 2024-02-19T19:03:00.049508+00:00 19994330.291999999434 29000000.002999998629 27870000.035000029951 3957541.851000010967 60359.793762144 2024-02-19T19:03:01.049270+00:00 19994330.293000008911 29000000.002000000328 27869999.934999998659 3956215.097000002861 60359.793773715 2024-02-19T19:03:02.049033+00:00 19994330.291999999434 28999999.995000001043 27869999.986000001431 3953318.037000000011 60359.793785287 2024-02-19T19:03:03.048796+00:00 19994330.287000000477 29000000.023999989033 27870000.057999968529 3954051.998000026215 60359.793796858 2024-02-19T19:03:04.048560+00:00 19994330.289000000805 29000000.006999999285 27869999.959000051022 3955403.945999979973 60359.793808430 2024-02-19T19:03:05.048323+00:00 19994330.289999991655 28999999.977000001818 27870000.058999959379 3952357.966000020970 60359.793820001 2024-02-19T19:03:06.048085+00:00 19994330.287999991328 28999999.983000010252 27869999.974000040442 3955030.166000009049 60359.793831572 2024-02-19T19:03:07.047849+00:00 19994330.291999999434 29000000.017999980599 27870000.013999998569 3954697.915999948978 60359.793843144 2024-02-19T19:03:08.047612+00:00 19994330.291000008583 28999999.960000038147 27869999.971999999136 3957115.938000022899 60359.793854715 2024-02-19T19:03:09.047375+00:00 19994330.290000021458 29000000.022999998182 27869999.970000028610 3956283.184000014793 60359.793866286 2024-02-19T19:03:10.047138+00:00 19994330.287999991328 28999999.992999970913 27869999.995999928564 3959066.819000006188 60359.793877858 2024-02-19T19:03:11.046901+00:00 19994330.288999971002 29000000.037000000477 27870000.088000059128 3956602.962999999989 60359.793889429 2024-02-19T19:03:12.046664+00:00 19994330.291999999434 28999999.954999979585 27869999.925999999046 3959393.083999990951 60359.793901000 2024-02-19T19:03:13.046427+00:00 19994330.288000050932 29000000.002000030130 27870000.033999919891 3954285.000999987125 60359.793912572 2024-02-19T19:03:14.046191+00:00 19994330.289999961853 29000000.033999979496 27870000.021000031382 3960617.920000017155 60359.793924143 2024-02-19T19:03:15.045954+00:00 19994330.291999999434 28999999.963999990374 27869999.996999979019 3955155.023999989033 60359.793935895 2024-02-19T19:03:16.061338+00:00 19994330.290000021458 29000000.032000008970 27870000.007000088692 3959776.091000020970 60359.793947286 2024-02-19T19:03:17.045480+00:00 19994330.292999979109 29000000.005999978632 27869999.943999890238 3957268.923999965191 60359.793959038 2024-02-19T19:03:18.060864+00:00 19994330.287999991328 29000000.000000000000 27870000.073000069708 3957592.037000000011 60359.793970428 2024-02-19T19:03:19.045005+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3955329.094000041019 60359.793982180 2024-02-19T19:03:20.060390+00:00 19994330.289000030607 28999999.957999940962 27869999.981000069529 3955535.742999970913 60359.793993571 2024-02-19T19:03:21.044532+00:00 19994330.291000008583 29000000.040000081062 27869999.987999919802 3954371.123000026215 60359.794005323 2024-02-19T19:03:22.059917+00:00 19994330.292000059038 28999999.981999989599 27869999.994000080973 3955306.013999999035 60359.794016714 2024-02-19T19:03:23.044058+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3956041.991999983788 60359.794028466 2024-02-19T19:03:24.059442+00:00 19994330.289999961853 28999999.989000078291 27870000.069999929518 3954677.939999998081 60359.794039856 2024-02-19T19:03:25.043584+00:00 19994330.289999961853 29000000.001999970526 27869999.917999979109 3951608.088999987114 60359.794051609 2024-02-19T19:03:26.058969+00:00 19994330.291000008583 28999999.993999961764 27869999.993000030518 3952040.021000028122 60359.794062999 2024-02-19T19:03:27.043110+00:00 19994330.291000008583 29000000.031000021845 27870000.059999939054 3955497.968999981880 60359.794074570 2024-02-19T19:03:28.042873+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3960570.970000029076 60359.794086142 2024-02-19T19:03:29.042637+00:00 19994330.289999961853 28999999.988999959081 27870000.011999998242 3953498.002999960911 60359.794097713 2024-02-19T19:03:30.042400+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3951876.026000022888 60359.794109284 2024-02-19T19:03:31.042163+00:00 19994330.294000029564 29000000.004999998957 27869999.993000000715 3953827.995000004768 60359.794120856 2024-02-19T19:03:32.041927+00:00 19994330.292000059038 28999999.995000001043 27869999.973000001162 3954070.979999959003 60359.794132427 2024-02-19T19:03:33.041689+00:00 19994330.287999991328 28999999.991999980062 27870000.013000000268 3957113.013000010978 60359.794143998 2024-02-19T19:03:34.041452+00:00 19994330.284999970347 29000000.009000059217 27870000.018000010401 3957485.037000000011 60359.794155570 2024-02-19T19:03:35.041216+00:00 19994330.292999979109 28999999.998999949545 27870000.015999998897 3956712.990999997128 60359.794167141 2024-02-19T19:03:36.040979+00:00 19994330.289000030607 29000000.002000000328 27870000.025000009686 3955530.935999989975 60359.794178712 2024-02-19T19:03:37.040741+00:00 19994330.286999940872 28999999.954999998212 27869999.943999979645 3955380.111000000965 60359.794190284 2024-02-19T19:03:38.040504+00:00 19994330.290000081062 29000000.010999999940 27870000.007999990135 3957749.919000030030 60359.794202036 2024-02-19T19:03:39.055889+00:00 19994330.296999931335 29000000.006999999285 27869999.995000001043 3954528.089999973774 60359.794213426 2024-02-19T19:03:40.040031+00:00 19994330.287999991328 29000000.033999990672 27870000.043000038713 3953877.985000013839 60359.794225179 2024-02-19T19:03:41.055415+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3958697.949000000954 60359.794236569 2024-02-19T19:03:42.039557+00:00 19994330.292000059038 29000000.003999978304 27870000.002999961376 3958730.986999989022 60359.794248321 2024-02-19T19:03:43.054941+00:00 19994330.289000030607 28999999.993000000715 27869999.984000030905 3957351.947000027169 60359.794259712 2024-02-19T19:03:44.039083+00:00 19994330.286999940872 28999999.994000021368 27870000.001999970526 3959960.134000002872 60359.794271464 2024-02-19T19:03:45.054468+00:00 19994330.292000059038 29000000.011000011116 27869999.989000018686 3956622.985000013839 60359.794282855 2024-02-19T19:03:46.038610+00:00 19994330.289999999106 28999999.983999971300 27869999.970000028610 3946134.892999947071 60359.794294606 2024-02-19T19:03:47.053994+00:00 19994330.291000001132 28999999.960000038147 27869999.997999969870 3953314.100000023842 60359.794305997 2024-02-19T19:03:48.038136+00:00 19994330.289999999106 29000000.059999998659 27870000.006000038236 3957722.029999970924 60359.794317749 2024-02-19T19:03:49.053521+00:00 19994330.289999991655 29000000.015999969095 27870000.034999970347 3954876.933000028133 60359.794329139 2024-02-19T19:03:50.037662+00:00 19994330.291000008583 28999999.991999980062 27869999.939999941736 3958867.919999957085 60359.794340892 2024-02-19T19:03:51.053047+00:00 19994330.289000000805 28999999.970000028610 27870000.004000071436 3960580.018000007141 60359.794352282 2024-02-19T19:03:52.037188+00:00 19994330.289999991655 29000000.014999989420 27870000.041999939829 3953583.070999979973 60359.794364034 2024-02-19T19:03:53.052573+00:00 19994330.289000000805 29000000.009999990463 27869999.984000090510 3962559.966000080109 60359.794375425 2024-02-19T19:03:54.036714+00:00 19994330.287999991328 28999999.993000030518 27870000.016999959946 3960355.120999931823 60359.794387177 2024-02-19T19:03:55.052099+00:00 19994330.293999999762 29000000.003000020981 27869999.995000001043 3955377.952000021935 60359.794398568 2024-02-19T19:03:56.036240+00:00 19994330.289000000805 28999999.980999950320 27869999.993999961764 3955616.935999989975 60359.794410320 2024-02-19T19:03:57.051625+00:00 19994330.289999991655 29000000.022999998182 27870000.022000070661 3953901.115000010002 60359.794421710 2024-02-19T19:03:58.035767+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3954308.876000047196 60359.794433462 2024-02-19T19:03:59.051151+00:00 19994330.290000021458 29000000.017000079155 27869999.924000021070 3951960.967999935150 60359.794445034 2024-02-19T19:04:00.050914+00:00 19994330.290000021458 28999999.957999940962 27870000.034999970347 3959480.041000009049 60359.794456605 2024-02-19T19:04:01.050677+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3951639.950000048149 60359.794468177 2024-02-19T19:04:02.050440+00:00 19994330.293999969959 29000000.014000058174 27870000.039000030607 3961293.029999970924 60359.794479748 2024-02-19T19:04:03.050203+00:00 19994330.287000000477 28999999.988999959081 27869999.965000029653 3963019.065999985207 60359.794491319 2024-02-19T19:04:04.049966+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3953832.906000018120 60359.794502891 2024-02-19T19:04:05.049729+00:00 19994330.287000000477 28999999.983000040054 27869999.980999950320 3960989.077000021935 60359.794514462 2024-02-19T19:04:06.049493+00:00 19994330.287999991328 29000000.008999940008 27870000.070000048727 3958818.942000031006 60359.794526033 2024-02-19T19:04:07.049256+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3958930.011999965180 60359.794537604 2024-02-19T19:04:08.049019+00:00 19994330.290000021458 28999999.968999978155 27869999.916000001132 3958429.021000028122 60359.794549176 2024-02-19T19:04:09.048782+00:00 19994330.292999979109 29000000.001000050455 27870000.006000000983 3957715.039999961853 60359.794560747 2024-02-19T19:04:10.048545+00:00 19994330.290000021458 29000000.064000010490 27870000.099999990314 3957918.986999989022 60359.794572318 2024-02-19T19:04:11.048308+00:00 19994330.291999999434 28999999.932000041008 27869999.907999988645 3957797.949000000954 60359.794583890 2024-02-19T19:04:12.048072+00:00 19994330.286999940872 29000000.028000000864 27870000.019000019878 3963569.953999996185 60359.794595461 2024-02-19T19:04:13.047834+00:00 19994330.292999979109 29000000.017999999225 27869999.996999979019 3953301.074000000954 60359.794607032 2024-02-19T19:04:14.047597+00:00 19994330.285000089556 29000000.013999998569 27870000.069000009447 3955711.963000059128 60359.794618604 2024-02-19T19:04:15.047360+00:00 19994330.289999961853 28999999.967999991030 27869999.930999990553 3956062.062999964226 60359.794630175 2024-02-19T19:04:16.047124+00:00 19994330.292999979109 29000000.012000009418 27870000.040000021458 3957416.876000047196 60359.794641746 2024-02-19T19:04:17.046887+00:00 19994330.291000008583 28999999.997000008821 27869999.943000018597 3954438.090999960899 60359.794653318 2024-02-19T19:04:18.046650+00:00 19994330.289000030607 28999999.995999988168 27870000.039999961853 3962129.973999977112 60359.794664889 2024-02-19T19:04:19.046413+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3956298.042999982834 60359.794676460 2024-02-19T19:04:20.046176+00:00 19994330.287999991328 28999999.979999989271 27870000.004000011832 3958653.036000012886 60359.794688213 2024-02-19T19:04:21.061561+00:00 19994330.292999979109 29000000.016999989748 27869999.979999959469 3955895.021000028122 60359.794699603 2024-02-19T19:04:22.045702+00:00 19994330.286000009626 28999999.997000008821 27870000.020000040531 3955827.962999939919 60359.794711355 2024-02-19T19:04:23.061087+00:00 19994330.289999961853 29000000.010999981314 27870000.006999969482 3958980.018000007141 60359.794722746 2024-02-19T19:04:24.045229+00:00 19994330.295000080019 28999999.985000010580 27869999.996999979019 3959794.912999988068 60359.794734498 2024-02-19T19:04:25.060613+00:00 19994330.285999890417 29000000.004000011832 27870000.017000019550 3954589.987000108231 60359.794745889 2024-02-19T19:04:26.044755+00:00 19994330.293000098318 29000000.001999970526 27869999.981999989599 3960873.024999976158 60359.794757460 2024-02-19T19:04:27.044519+00:00 19994330.288999918848 29000000.044000029564 27870000.009999990463 3964294.003999948967 60359.794769031 2024-02-19T19:04:28.044281+00:00 19994330.287999991328 28999999.944999989122 27869999.993000030518 3958128.026000022888 60359.794780602 2024-02-19T19:04:29.044043+00:00 19994330.290000081062 29000000.036000009626 27870000.041000008583 3959183.981999992859 60359.794792173 2024-02-19T19:04:30.043807+00:00 19994330.289999961853 28999999.999000009149 27869999.937999960035 3959822.947000027169 60359.794803745 2024-02-19T19:04:31.043571+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3958268.113999962807 60359.794815316 2024-02-19T19:04:32.043333+00:00 19994330.292000059038 28999999.949000000954 27870000.037999991328 3956922.958000063896 60359.794826888 2024-02-19T19:04:33.043096+00:00 19994330.289999961853 29000000.059000018984 27870000.078999999911 3957588.993999958038 60359.794838459 2024-02-19T19:04:34.042859+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3956701.921000003815 60359.794850030 2024-02-19T19:04:35.042623+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3954494.041000009049 60359.794861602 2024-02-19T19:04:36.042385+00:00 19994330.289000030607 28999999.970999959856 27869999.991999980062 3965191.008999944199 60359.794873173 2024-02-19T19:04:37.042149+00:00 19994330.288999918848 29000000.055999990553 27870000.013000011444 3960406.971000074875 60359.794884744 2024-02-19T19:04:38.041912+00:00 19994330.289000030607 28999999.971000079066 27869999.979000091553 3958455.070999979973 60359.794896316 2024-02-19T19:04:39.041675+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3957883.949000000954 60359.794907887 2024-02-19T19:04:40.041438+00:00 19994330.293000001460 28999999.976000070572 27869999.965999960899 3959097.062000035774 60359.794919458 2024-02-19T19:04:41.041201+00:00 19994330.293000008911 29000000.029999971390 27870000.034000039101 3958875.047999978065 60359.794931030 2024-02-19T19:04:42.040964+00:00 19994330.287999998778 28999999.950999978930 27870000.031999949366 3954692.916000009049 60359.794942601 2024-02-19T19:04:43.040727+00:00 19994330.291000008583 29000000.019000049680 27869999.988000039011 3954204.000999927986 60359.794954353 2024-02-19T19:04:44.056112+00:00 19994330.286999989301 29000000.031999949366 27869999.978000041097 3957082.898000001907 60359.794965744 2024-02-19T19:04:45.040254+00:00 19994330.290999989957 29000000.003000020981 27870000.020999908447 3955377.105000019073 60359.794977496 2024-02-19T19:04:46.055638+00:00 19994330.289000000805 28999999.980000019073 27870000.006000000983 3956204.014000058174 60359.794988886 2024-02-19T19:04:47.039779+00:00 19994330.291000008583 29000000.005999919027 27870000.030999999493 3957095.048999906052 60359.795000638 2024-02-19T19:04:48.055164+00:00 19994330.291999999434 28999999.990000009537 27869999.914000000805 3958851.973000050057 60359.795012029 2024-02-19T19:04:49.039306+00:00 19994330.293000008911 29000000.020000100136 27870000.057999998331 3958510.003000020981 60359.795023781 2024-02-19T19:04:50.054690+00:00 19994330.287000000477 29000000.013000000268 27869999.998000010848 3958549.044000030030 60359.795035172 2024-02-19T19:04:51.038832+00:00 19994330.287000000477 28999999.982999999076 27870000.021000001580 3956534.957999945153 60359.795046924 2024-02-19T19:04:52.054217+00:00 19994330.291999969631 28999999.977000001818 27869999.951999988407 3955234.021999955177 60359.795058314 2024-02-19T19:04:53.038359+00:00 19994330.288000050932 29000000.028999999166 27870000.069000009447 3958986.013000010978 60359.795070067 2024-02-19T19:04:54.053743+00:00 19994330.289999961853 28999999.964000020176 27869999.922999981791 3959653.909000039101 60359.795081457 2024-02-19T19:04:55.037884+00:00 19994330.291000008583 29000000.044999990612 27870000.035999979824 3957172.059000014793 60359.795093209 2024-02-19T19:04:56.053269+00:00 19994330.290000021458 28999999.991000000387 27869999.999000009149 3962361.014999986161 60359.795104600 2024-02-19T19:04:57.037410+00:00 19994330.293999969959 29000000.002999991179 27869999.992000039667 3958072.057000041008 60359.795116352 2024-02-19T19:04:58.052795+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3959066.906999946106 60359.795127742 2024-02-19T19:04:59.036937+00:00 19994330.293000038713 28999999.977000001818 27870000.012000020593 3957718.950999975204 60359.795139494 2024-02-19T19:05:00.052320+00:00 19994330.285999950022 29000000.046999990940 27870000.018999990076 3956156.083999990951 60359.795150885 2024-02-19T19:05:01.036463+00:00 19994330.290000021458 28999999.971000019461 27870000.022999998182 3962461.983000040054 60359.795162637 2024-02-19T19:05:02.051848+00:00 19994330.291000008583 29000000.014999989420 27869999.924000021070 3958588.965000032913 60359.795174028 2024-02-19T19:05:03.035989+00:00 19994330.289999961853 28999999.962999999523 27870000.043999969959 3960206.016999959946 60359.795185780 2024-02-19T19:05:04.051374+00:00 19994330.289000030607 29000000.018999990076 27869999.990000069141 3958558.889999986161 60359.795197170 2024-02-19T19:05:05.035515+00:00 19994330.293999969959 29000000.018000010401 27869999.977000001818 3961005.139000058174 60359.795208923 2024-02-19T19:05:06.050900+00:00 19994330.287000000477 29000000.005999978632 27870000.012999888510 3960487.950999975204 60359.795220494 2024-02-19T19:05:07.050663+00:00 19994330.289000030607 29000000.008999999613 27870000.032000061125 3958858.013000010978 60359.795232065 2024-02-19T19:05:08.050426+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3957489.003000020981 60359.795243637 2024-02-19T19:05:09.050189+00:00 19994330.291000008583 28999999.981000069529 27869999.971999999136 3958836.891999959946 60359.795255208 2024-02-19T19:05:10.049952+00:00 19994330.287999991328 29000000.002999901772 27869999.996999979019 3961305.958999990951 60359.795266779 2024-02-19T19:05:11.049715+00:00 19994330.292000059038 29000000.004000071436 27870000.018000010401 3964383.128000020981 60359.795278350 2024-02-19T19:05:12.049479+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3961163.986999989022 60359.795289922 2024-02-19T19:05:13.049242+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3958454.003999948967 60359.795301493 2024-02-19T19:05:14.049004+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3955764.094000101089 60359.795313064 2024-02-19T19:05:15.048768+00:00 19994330.288999918848 29000000.049000021070 27870000.064000010490 3963786.907999991905 60359.795324636 2024-02-19T19:05:16.048531+00:00 19994330.289000030607 28999999.957000020891 27869999.982999920845 3956570.998999952804 60359.795336207 2024-02-19T19:05:17.048294+00:00 19994330.289999961853 29000000.035999890417 27870000.003000020981 3955075.988999962807 60359.795347779 2024-02-19T19:05:18.048057+00:00 19994330.291000008583 28999999.963000059128 27869999.983000040054 3963967.072000027169 60359.795359350 2024-02-19T19:05:19.047820+00:00 19994330.294000029564 28999999.977000001818 27869999.957000020891 3962433.009999989998 60359.795370921 2024-02-19T19:05:20.047583+00:00 19994330.287999991328 29000000.062000039965 27870000.056999921799 3958268.003000020981 60359.795382492 2024-02-19T19:05:21.047346+00:00 19994330.292000059038 28999999.978999968618 27869999.995000001043 3963076.009999989998 60359.795394064 2024-02-19T19:05:22.047110+00:00 19994330.286999940872 29000000.011000040919 27870000.004000071436 3956852.893000007141 60359.795405635 2024-02-19T19:05:23.046873+00:00 19994330.287000060081 28999999.984999898821 27870000.004999998957 3962154.060999989975 60359.795417026 2024-02-19T19:05:24.031014+00:00 19994330.289999961853 28999999.980000019073 27869999.972999930382 3958647.014999986161 60359.795428778 2024-02-19T19:05:25.046399+00:00 19994330.292999979109 29000000.011000040919 27870000.019000001252 3961753.950000048149 60359.795440168 2024-02-19T19:05:26.030541+00:00 19994330.291000008583 29000000.019999980927 27869999.964999999851 3956861.003000020981 60359.795451920 2024-02-19T19:05:27.045925+00:00 19994330.291000008583 28999999.997999999672 27870000.045000001788 3963170.031999946106 60359.795463492 2024-02-19T19:05:28.045688+00:00 19994330.289000030607 28999999.978999998420 27870000.006000000983 3957620.876999973785 60359.795475063 2024-02-19T19:05:29.045452+00:00 19994330.289999961853 29000000.014999989420 27870000.007999990135 3961371.013000010978 60359.795486635 2024-02-19T19:05:30.045214+00:00 19994330.286000009626 28999999.973000001162 27869999.981000009924 3961204.075999975204 60359.795498206 2024-02-19T19:05:31.044978+00:00 19994330.292999979109 29000000.000000011176 27870000.011999990791 3965921.078999996185 60359.795509777 2024-02-19T19:05:32.044739+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3956753.948000072967 60359.795521349 2024-02-19T19:05:33.044504+00:00 19994330.291999999434 28999999.995999988168 27869999.979999989271 3957719.985000013839 60359.795532919 2024-02-19T19:05:34.044267+00:00 19994330.291000001132 29000000.025999989361 27870000.004999998957 3958619.886999965180 60359.795544491 2024-02-19T19:05:35.044030+00:00 19994330.289999999106 28999999.983000010252 27870000.012000020593 3959060.141999959946 60359.795556062 2024-02-19T19:05:36.043793+00:00 19994330.289999999106 28999999.996999979019 27870000.014999989420 3960414.021000028122 60359.795567634 2024-02-19T19:05:37.043556+00:00 19994330.289000000805 29000000.006000038236 27870000.004000011832 3958264.924000024796 60359.795579205 2024-02-19T19:05:38.043319+00:00 19994330.289000000805 29000000.008999999613 27869999.953000009060 3959429.041999936104 60359.795590776 2024-02-19T19:05:39.043083+00:00 19994330.290000010282 28999999.996999979019 27870000.065000001341 3961244.044000030030 60359.795602348 2024-02-19T19:05:40.042846+00:00 19994330.289999991655 28999999.972999989986 27869999.921999990940 3955327.968999981880 60359.795613919 2024-02-19T19:05:41.042608+00:00 19994330.291000008583 29000000.022999998182 27870000.091000020504 3961335.884000062943 60359.795625490 2024-02-19T19:05:42.042372+00:00 19994330.288999971002 28999999.999000009149 27869999.958000000566 3960083.111999989022 60359.795637062 2024-02-19T19:05:43.042135+00:00 19994330.292000029236 29000000.000999990851 27870000.012000020593 3956241.988000034820 60359.795648633 2024-02-19T19:05:44.041898+00:00 19994330.289999991655 28999999.971999999136 27869999.965999960899 3955735.028999925125 60359.795660204 2024-02-19T19:05:45.041661+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3962187.909000039101 60359.795671776 2024-02-19T19:05:46.041424+00:00 19994330.291999999434 29000000.031999949366 27869999.962999939919 3963002.044999957085 60359.795683347 2024-02-19T19:05:47.041186+00:00 19994330.287999991328 28999999.999000068754 27870000.014000058174 3957009.080000042915 60359.795694918 2024-02-19T19:05:48.040950+00:00 19994330.291000008583 28999999.992999911308 27870000.021999958903 3958110.865999937057 60359.795706490 2024-02-19T19:05:49.040713+00:00 19994330.291000008583 28999999.999000068754 27870000.006000038236 3957764.023000001907 60359.795718061 2024-02-19T19:05:50.040476+00:00 19994330.292999979109 28999999.977999929339 27869999.977000001818 3954316.104000092018 60359.795729813 2024-02-19T19:05:51.055861+00:00 19994330.287999991328 28999999.996999979019 27869999.944999929518 3953909.886999965180 60359.795741204 2024-02-19T19:05:52.040002+00:00 19994330.290000021458 29000000.015000101179 27870000.057000041008 3960972.144999980927 60359.795752956 2024-02-19T19:05:53.055387+00:00 19994330.287000000477 28999999.987999919802 27870000.004999998957 3961106.870000004768 60359.795764347 2024-02-19T19:05:54.039529+00:00 19994330.291000008583 29000000.032999988645 27870000.036999940872 3955484.006000041962 60359.795776099 2024-02-19T19:05:55.054913+00:00 19994330.288999971002 28999999.963000059128 27869999.914000030607 3957569.953999996185 60359.795787489 2024-02-19T19:05:56.039055+00:00 19994330.293000038713 29000000.016000028700 27870000.008000019938 3955116.039999961853 60359.795799241 2024-02-19T19:05:57.054439+00:00 19994330.288999971002 28999999.979999899864 27870000.047000050545 3955865.955999969970 60359.795810631 2024-02-19T19:05:58.038581+00:00 19994330.291999999434 29000000.009000059217 27870000.005999919027 3959681.017000079155 60359.795822384 2024-02-19T19:05:59.053966+00:00 19994330.289999961853 29000000.014999989420 27870000.004000071436 3960575.076999903191 60359.795833774 2024-02-19T19:06:00.038108+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3958227.968000053894 60359.795845526 2024-02-19T19:06:01.053492+00:00 19994330.290000081062 29000000.006999969482 27869999.977000001818 3960856.144999980927 60359.795856917 2024-02-19T19:06:02.037633+00:00 19994330.289000030607 28999999.970000028610 27870000.011999960989 3958863.842000008095 60359.795868669 2024-02-19T19:06:03.053018+00:00 19994330.289999961853 28999999.980000019073 27869999.997000001371 3955306.990000010002 60359.795880060 2024-02-19T19:06:04.037160+00:00 19994330.291999939829 29000000.050000000745 27870000.055999990553 3958672.034000039101 60359.795891812 2024-02-19T19:06:05.052544+00:00 19994330.289000030607 28999999.960000000894 27869999.958000000566 3958668.085999966133 60359.795903202 2024-02-19T19:06:06.036686+00:00 19994330.294000029564 29000000.006000000983 27870000.028000000864 3958976.919999957085 60359.795914955 2024-02-19T19:06:07.052070+00:00 19994330.284999970347 29000000.005000010133 27869999.902000010014 3959935.006000000052 60359.795926345 2024-02-19T19:06:08.036212+00:00 19994330.292999979109 29000000.002999991179 27870000.089999999851 3957464.961000000127 60359.795938097 2024-02-19T19:06:09.051597+00:00 19994330.287999991328 28999999.985000010580 27870000.006999999285 3961199.046999999788 60359.795949488 2024-02-19T19:06:10.035739+00:00 19994330.292000059038 29000000.035000000149 27869999.961999978870 3957980.958999998868 60359.795961240 2024-02-19T19:06:11.051123+00:00 19994330.289000030607 28999999.995000001043 27870000.048000011593 3959310.916000001132 60359.795972630 2024-02-19T19:06:12.035265+00:00 19994330.289999961853 28999999.952999979258 27869999.929000020027 3954328.017000000924 60359.795984383 2024-02-19T19:06:13.050648+00:00 19994330.287999991328 29000000.034000009298 27870000.012999951839 3957247.032999999821 60359.795995954 2024-02-19T19:06:14.050412+00:00 19994330.289999961853 28999999.964999970049 27869999.999000009149 3959019.003999996930 60359.796007525 2024-02-19T19:06:15.050175+00:00 19994330.292000059038 28999999.980000019073 27869999.979000028223 3956202.087999999989 60359.796019096 2024-02-19T19:06:16.049938+00:00 19994330.291000008583 29000000.064000010490 27870000.062999960035 3958484.021000004839 60359.796030668 2024-02-19T19:06:17.049701+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3958502.955999999773 60359.796042239 2024-02-19T19:06:18.049464+00:00 19994330.291000008583 28999999.992000039667 27869999.964999970049 3960977.122999995947 60359.796053811 2024-02-19T19:06:19.049228+00:00 19994330.288999918848 29000000.018999990076 27870000.031000021845 3957872.777000003029 60359.796065382 2024-02-19T19:06:20.048990+00:00 19994330.294000029564 29000000.022999998182 27870000.008999999613 3958413.123999997973 60359.796076953 2024-02-19T19:06:21.048753+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3965854.016000003088 60359.796088525 2024-02-19T19:06:22.048517+00:00 19994330.291999939829 28999999.971999999136 27869999.943999890238 3954773.920999995898 60359.796099915 2024-02-19T19:06:23.032658+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3959338.070999994874 60359.796111667 2024-02-19T19:06:24.048043+00:00 19994330.289000030607 28999999.978999968618 27869999.994000080973 3960532.943000004161 60359.796123058 2024-02-19T19:06:25.032185+00:00 19994330.291000008583 29000000.028000000864 27870000.082999940962 3961189.990000010002 60359.796134810 2024-02-19T19:06:26.047569+00:00 19994330.286999940872 29000000.006999969482 27869999.973000049591 3959527.066999986768 60359.796146201 2024-02-19T19:06:27.031711+00:00 19994330.296000000089 29000000.008000019938 27869999.968999978155 3961949.774000003934 60359.796157952 2024-02-19T19:06:28.047095+00:00 19994330.289999999106 28999999.991999980062 27869999.993999961764 3959640.204999998212 60359.796169343 2024-02-19T19:06:29.031237+00:00 19994330.289000000805 28999999.953999999911 27869999.993000030518 3963117.919000000227 60359.796181095 2024-02-19T19:06:30.046621+00:00 19994330.289999991655 29000000.016999959946 27869999.988999959081 3957784.097000002861 60359.796192486 2024-02-19T19:06:31.030763+00:00 19994330.290000010282 29000000.045000080019 27870000.026000019163 3962308.991999999154 60359.796204238 2024-02-19T19:06:32.046147+00:00 19994330.287000000477 28999999.970999959856 27870000.021000031382 3958563.034999995958 60359.796215628 2024-02-19T19:06:33.030290+00:00 19994330.291999999434 29000000.022000070661 27870000.018000010401 3961009.918000013102 60359.796227381 2024-02-19T19:06:34.045674+00:00 19994330.288000021130 28999999.980999950320 27869999.985000010580 3958591.944999992847 60359.796238952 2024-02-19T19:06:35.045437+00:00 19994330.291999999434 28999999.975999951363 27869999.986999988556 3954805.981000006199 60359.796250523 2024-02-19T19:06:36.045200+00:00 19994330.292999979109 28999999.998000029474 27869999.995999928564 3956678.149999991059 60359.796262095 2024-02-19T19:06:37.044963+00:00 19994330.288000021130 29000000.044000029564 27869999.990000009537 3961212.990000010002 60359.796273666 2024-02-19T19:06:38.044726+00:00 19994330.289999991655 28999999.983000040054 27870000.034000039101 3959300.980999990832 60359.796285237 2024-02-19T19:06:39.044489+00:00 19994330.287999991328 29000000.002999901772 27869999.949000000954 3959790.971000016201 60359.796296808 2024-02-19T19:06:40.044252+00:00 19994330.291000038385 29000000.025000099093 27870000.041000008583 3958286.994999974966 60359.796308380 2024-02-19T19:06:41.044016+00:00 19994330.290999948978 29000000.000999998301 27870000.019999980927 3963585.026000022888 60359.796319951 2024-02-19T19:06:42.043779+00:00 19994330.289000030607 28999999.984999999404 27870000.002999991179 3956672.973999977112 60359.796331523 2024-02-19T19:06:43.043542+00:00 19994330.291000008583 28999999.993000008166 27869999.942999999970 3959119.961000024807 60359.796343094 2024-02-19T19:06:44.043305+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3963726.112999976147 60359.796354665 2024-02-19T19:06:45.043068+00:00 19994330.290999948978 28999999.999000001699 27869999.953999999911 3960497.830000013113 60359.796366237 2024-02-19T19:06:46.042831+00:00 19994330.291000008583 28999999.997999999672 27870000.030999999493 3959714.136000006925 60359.796377808 2024-02-19T19:06:47.042594+00:00 19994330.284000039101 29000000.021000001580 27870000.043000008911 3962354.956999986898 60359.796389379 2024-02-19T19:06:48.042357+00:00 19994330.290999948978 28999999.993000000715 27869999.960999999195 3965885.978000015020 60359.796400950 2024-02-19T19:06:49.042121+00:00 19994330.289000030607 29000000.003000020981 27869999.949999991804 3967071.899999976158 60359.796412522 2024-02-19T19:06:50.041883+00:00 19994330.291000008583 29000000.017000019550 27870000.064000010490 3963151.203000009060 60359.796424093 2024-02-19T19:06:51.041647+00:00 19994330.289999961853 29000000.006999969482 27869999.994000021368 3960753.951000005007 60359.796435664 2024-02-19T19:06:52.041409+00:00 19994330.290000021458 28999999.959999978542 27869999.983999971300 3963820.007999985944 60359.796447236 2024-02-19T19:06:53.041173+00:00 19994330.293999969959 29000000.040000021458 27870000.008000019938 3957706.855000019073 60359.796458807 2024-02-19T19:06:54.040936+00:00 19994330.285000089556 28999999.962000008672 27869999.981000009924 3960783.130999981891 60359.796470379 2024-02-19T19:06:55.040698+00:00 19994330.291999939829 29000000.028999980539 27870000.031000021845 3962466.979000002146 60359.796482130 2024-02-19T19:06:56.056083+00:00 19994330.289000030607 28999999.975000020117 27869999.964999970049 3966139.015000015032 60359.796493521 2024-02-19T19:06:57.040226+00:00 19994330.287999991328 29000000.007999960333 27870000.017000019550 3962897.958000003826 60359.796505273 2024-02-19T19:06:58.055610+00:00 19994330.292999979109 28999999.989000018686 27869999.997999969870 3964059.986000000965 60359.796516664 2024-02-19T19:06:59.039751+00:00 19994330.289999961853 29000000.002999961376 27869999.967999991030 3963747.027999997139 60359.796528416 2024-02-19T19:07:00.055135+00:00 19994330.291000008583 28999999.986000061035 27869999.986000061035 3960725.026999980211 60359.796539806 2024-02-19T19:07:01.039278+00:00 19994330.287999991328 29000000.016999959946 27870000.051999930292 3963473.033000022173 60359.796551559 2024-02-19T19:07:02.054662+00:00 19994330.293000098318 29000000.022999998182 27870000.014999989420 3961193.914999992121 60359.796562949 2024-02-19T19:07:03.038804+00:00 19994330.283999919891 29000000.001000050455 27869999.981999989599 3957616.106000006199 60359.796574701 2024-02-19T19:07:04.054188+00:00 19994330.291000008583 28999999.980000019073 27869999.979000091553 3961678.829999982845 60359.796586092 2024-02-19T19:07:05.038330+00:00 19994330.292999979109 29000000.044999960810 27870000.024999979883 3958975.096000016201 60359.796597844 2024-02-19T19:07:06.053715+00:00 19994330.291000008583 28999999.963999990374 27870000.011999960989 3955925.046000003815 60359.796609235 2024-02-19T19:07:07.037856+00:00 19994330.292000059038 28999999.988999959081 27869999.993000030518 3955155.969999998808 60359.796620986 2024-02-19T19:07:08.053241+00:00 19994330.288999918848 29000000.015000101179 27869999.995999928564 3957726.938999981154 60359.796632377 2024-02-19T19:07:09.037382+00:00 19994330.288000110537 29000000.047999981791 27870000.036000009626 3959703.062999994028 60359.796644129 2024-02-19T19:07:10.052767+00:00 19994330.291999939829 28999999.926999930292 27869999.927000049502 3960396.028000026941 60359.796655520 2024-02-19T19:07:11.036908+00:00 19994330.287000060081 29000000.006000038236 27870000.034999970347 3962521.912999988068 60359.796667272 2024-02-19T19:07:12.052293+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3961776.097000002861 60359.796678662 2024-02-19T19:07:13.036435+00:00 19994330.288999918848 28999999.986000061035 27869999.973999980837 3962310.918000013102 60359.796690415 2024-02-19T19:07:14.051819+00:00 19994330.292999979109 29000000.010999921709 27869999.968999978155 3960461.048999965191 60359.796701805 2024-02-19T19:07:15.035961+00:00 19994330.289000030607 29000000.006000038236 27870000.049000021070 3960136.934000014793 60359.796713557 2024-02-19T19:07:16.051345+00:00 19994330.294000029564 29000000.006000038236 27870000.049000021070 3962287.828999996185 60359.796724948 2024-02-19T19:07:17.035487+00:00 19994330.286000009626 28999999.969999909401 27869999.900999899954 3959771.151000022888 60359.796736700 2024-02-19T19:07:18.050872+00:00 19994330.288999918848 29000000.052000001073 27870000.055000070482 3960061.037999988068 60359.796748271 2024-02-19T19:07:19.050635+00:00 19994330.290000081062 28999999.995000001043 27870000.006000038236 3959313.042999982834 60359.796759662 2024-02-19T19:07:20.034777+00:00 19994330.291999939829 28999999.964000001550 27869999.964000001550 3965927.951000034809 60359.796771414 2024-02-19T19:07:21.050161+00:00 19994330.289000000805 28999999.993000000715 27869999.988000001758 3960968.014999986161 60359.796782805 2024-02-19T19:07:22.034302+00:00 19994330.289000000805 29000000.057999979705 27870000.028000000864 3959079.969999969006 60359.796794557 2024-02-19T19:07:23.049687+00:00 19994330.293000008911 28999999.951000008732 27869999.996000010520 3962160.011000037193 60359.796805947 2024-02-19T19:07:24.033829+00:00 19994330.287999998778 29000000.008999999613 27869999.958000000566 3963545.949000000954 60359.796817699 2024-02-19T19:07:25.049213+00:00 19994330.288999989629 28999999.988999988884 27870000.032000008970 3957671.101000010967 60359.796829090 2024-02-19T19:07:26.033355+00:00 19994330.290000010282 29000000.013000011444 27869999.986000001431 3963282.032999991905 60359.796840842 2024-02-19T19:07:27.048740+00:00 19994330.287999991328 29000000.000999990851 27870000.008999969810 3958837.050000011921 60359.796852232 2024-02-19T19:07:28.032881+00:00 19994330.290000021458 29000000.017000019550 27870000.058000031859 3963571.818999946117 60359.796863984 2024-02-19T19:07:29.048266+00:00 19994330.289999991655 28999999.997999969870 27869999.956000000238 3963871.114000021946 60359.796875375 2024-02-19T19:07:30.032408+00:00 19994330.293999999762 28999999.991000059992 27870000.028999980539 3962129.097999989986 60359.796887127 2024-02-19T19:07:31.047791+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3958706.897000014782 60359.796898518 2024-02-19T19:07:32.031933+00:00 19994330.289000000805 29000000.023999989033 27870000.002000030130 3958935.955999969970 60359.796910270 2024-02-19T19:07:33.047318+00:00 19994330.289000000805 28999999.959999978542 27869999.967000011355 3963469.105000019073 60359.796921660 2024-02-19T19:07:34.031460+00:00 19994330.294000029564 29000000.024000048637 27870000.016999959946 3959095.855000019073 60359.796933413 2024-02-19T19:07:35.046844+00:00 19994330.284999970347 28999999.971999999136 27869999.983000040054 3959699.101999998093 60359.796944803 2024-02-19T19:07:36.030986+00:00 19994330.295000020415 29000000.027000010014 27870000.047999981791 3964179.719999969006 60359.796956555 2024-02-19T19:07:37.046370+00:00 19994330.289999961853 28999999.965999960899 27869999.941999968141 3965548.212999999989 60359.796967946 2024-02-19T19:07:38.030513+00:00 19994330.289000030607 29000000.034000039101 27870000.028000000864 3963950.008000016212 60359.796979698 2024-02-19T19:07:39.045896+00:00 19994330.291000008583 28999999.970999959856 27870000.001000050455 3963662.990000010002 60359.796991088 2024-02-19T19:07:40.030038+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3962206.068000019062 60359.797002841 2024-02-19T19:07:41.045423+00:00 19994330.290000021458 29000000.039999961853 27870000.009999990463 3963448.014999986161 60359.797014412 2024-02-19T19:07:42.045185+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3955767.911000012886 60359.797025983 2024-02-19T19:07:43.044949+00:00 19994330.292999979109 28999999.972999930382 27869999.956000089645 3965380.074000000954 60359.797037554 2024-02-19T19:07:44.044712+00:00 19994330.291999999434 29000000.011000040919 27869999.949999928474 3964092.004999995232 60359.797049126 2024-02-19T19:07:45.044475+00:00 19994330.287000000477 28999999.983000040054 27870000.044000029564 3961362.947999954224 60359.797060697 2024-02-19T19:07:46.044238+00:00 19994330.292999979109 29000000.028000000864 27870000.008999940008 3962047.936000049114 60359.797072269 2024-02-19T19:07:47.044002+00:00 19994330.288000050932 28999999.935999989510 27870000.004999998957 3966028.009000002872 60359.797083840 2024-02-19T19:07:48.043764+00:00 19994330.292999979109 29000000.031000021845 27869999.998000029474 3964350.077999948990 60359.797095411 2024-02-19T19:07:49.043528+00:00 19994330.281999949366 29000000.029999971390 27870000.042999979109 3965090.976000010967 60359.797106983 2024-02-19T19:07:50.043290+00:00 19994330.296000000089 28999999.990000009537 27869999.935000058264 3961500.066000043880 60359.797118554 2024-02-19T19:07:51.043054+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3958602.908999979030 60359.797130125 2024-02-19T19:07:52.042817+00:00 19994330.287999991328 29000000.034999970347 27869999.988000039011 3960445.023999989033 60359.797141696 2024-02-19T19:07:53.042580+00:00 19994330.294000029564 29000000.003000020981 27870000.046000000089 3962012.987999976147 60359.797153268 2024-02-19T19:07:54.042343+00:00 19994330.287999991328 28999999.978000041097 27869999.945999979973 3962903.040000020992 60359.797164839 2024-02-19T19:07:55.042107+00:00 19994330.292000059038 28999999.993000000715 27870000.008999940008 3964081.049000024796 60359.797176410 2024-02-19T19:07:56.041869+00:00 19994330.287999991328 28999999.997000001371 27870000.016000028700 3966205.972000002861 60359.797187982 2024-02-19T19:07:57.041632+00:00 19994330.291000008583 29000000.028999991715 27869999.996000051498 3962284.958999990951 60359.797199553 2024-02-19T19:07:58.041395+00:00 19994330.286000009626 28999999.993999999017 27869999.977999929339 3963868.919999957085 60359.797211125 2024-02-19T19:07:59.041159+00:00 19994330.294000029564 28999999.993999991566 27870000.046999998391 3960755.089000045788 60359.797222696 2024-02-19T19:08:00.040922+00:00 19994330.288999918848 29000000.019000019878 27869999.960999999195 3962597.939999998081 60359.797234267 2024-02-19T19:08:01.040685+00:00 19994330.292999979109 28999999.977000001818 27869999.974000010639 3967065.046999990940 60359.797245839 2024-02-19T19:08:02.040447+00:00 19994330.289000030607 29000000.023999989033 27870000.077999990433 3958948.949000000954 60359.797257591 2024-02-19T19:08:03.055833+00:00 19994330.287000060081 28999999.986000001431 27869999.921000000089 3963141.046999990940 60359.797268981 2024-02-19T19:08:04.039975+00:00 19994330.291000008583 28999999.971000019461 27870000.037000000477 3960284.949999988079 60359.797280733 2024-02-19T19:08:05.055359+00:00 19994330.287999991328 29000000.008000019938 27869999.988000009209 3962233.099000037182 60359.797292124 2024-02-19T19:08:06.039501+00:00 19994330.291999939829 29000000.013999998569 27869999.979999989271 3967666.936999977101 60359.797303876 2024-02-19T19:08:07.054885+00:00 19994330.292999979109 29000000.002999961376 27870000.044999990612 3967217.093999981880 60359.797315266 2024-02-19T19:08:08.039026+00:00 19994330.290000081062 28999999.995999988168 27869999.961000028998 3966748.992000042927 60359.797327019 2024-02-19T19:08:09.054411+00:00 19994330.289999961853 28999999.983000040054 27869999.986999988556 3964261.884999989998 60359.797338409 2024-02-19T19:08:10.038552+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3963293.013999999035 60359.797350161 2024-02-19T19:08:11.053937+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3968755.992999970913 60359.797361552 2024-02-19T19:08:12.038079+00:00 19994330.292999979109 28999999.981000009924 27870000.006999969482 3959430.069999992847 60359.797373304 2024-02-19T19:08:13.053463+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3964961.946000040043 60359.797384694 2024-02-19T19:08:14.037605+00:00 19994330.292000059038 29000000.027000069618 27869999.963999990374 3966876.098999977112 60359.797396447 2024-02-19T19:08:15.052989+00:00 19994330.291000001132 28999999.965000029653 27870000.041999999434 3963970.005999981891 60359.797407837 2024-02-19T19:08:16.037131+00:00 19994330.291000001132 29000000.019999980927 27870000.022999998182 3964233.895000040997 60359.797419589 2024-02-19T19:08:17.052516+00:00 19994330.291999999434 28999999.978999968618 27869999.993000030518 3965811.991999983788 60359.797430980 2024-02-19T19:08:18.036657+00:00 19994330.287999998778 28999999.981999989599 27869999.958999991417 3961396.036000012886 60359.797442551 2024-02-19T19:08:19.036421+00:00 19994330.291999999434 29000000.014000058174 27870000.078999999911 3962862.018999993801 60359.797454122 2024-02-19T19:08:20.036184+00:00 19994330.286000009626 28999999.985999941826 27869999.960000038147 3957098.934000014793 60359.797465694 2024-02-19T19:08:21.035946+00:00 19994330.289000000805 29000000.032999988645 27869999.998999949545 3959314.017000020016 60359.797477265 2024-02-19T19:08:22.035710+00:00 19994330.292999979109 28999999.988000039011 27869999.986000061035 3962092.051999927033 60359.797488837 2024-02-19T19:08:23.035473+00:00 19994330.287000000477 29000000.008000019938 27870000.044999960810 3962234.910000085831 60359.797500588 2024-02-19T19:08:24.050857+00:00 19994330.293999999762 29000000.016999959946 27869999.937000039965 3967724.026999949943 60359.797511979 2024-02-19T19:08:25.034999+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3965492.100000023842 60359.797523731 2024-02-19T19:08:26.050383+00:00 19994330.290000021458 29000000.029999971390 27870000.059000018984 3962475.983999968041 60359.797535122 2024-02-19T19:08:27.034526+00:00 19994330.289999991655 28999999.958000060171 27869999.957999940962 3962771.963000059128 60359.797546874 2024-02-19T19:08:28.049909+00:00 19994330.288999971002 29000000.019999980927 27870000.031000021845 3963218.966999887954 60359.797558264 2024-02-19T19:08:29.034051+00:00 19994330.289000030607 28999999.996999979019 27869999.950000051409 3963491.050999999046 60359.797570017 2024-02-19T19:08:30.049436+00:00 19994330.291000008583 29000000.041000008583 27870000.044999960810 3963297.018000007141 60359.797581407 2024-02-19T19:08:31.033578+00:00 19994330.292999979109 28999999.986999988556 27870000.024999979883 3965761.032000064850 60359.797593159 2024-02-19T19:08:32.048962+00:00 19994330.287999991328 28999999.951000001281 27869999.981000069529 3964545.988999962807 60359.797604550 2024-02-19T19:08:33.033104+00:00 19994330.290000021458 29000000.010000001639 27869999.932000041008 3965667.904000043869 60359.797616302 2024-02-19T19:08:34.048489+00:00 19994330.292999979109 29000000.021999988705 27870000.083999991417 3965362.019999980927 60359.797627693 2024-02-19T19:08:35.032630+00:00 19994330.286000009626 28999999.964000001550 27869999.946999911219 3966670.034999967087 60359.797639444 2024-02-19T19:08:36.048015+00:00 19994330.287999991328 29000000.032000020146 27870000.069000009447 3963628.009000062943 60359.797650835 2024-02-19T19:08:37.032157+00:00 19994330.291000008583 29000000.016999989748 27869999.993999999017 3964482.963999987114 60359.797662587 2024-02-19T19:08:38.047541+00:00 19994330.291999999434 29000000.000999990851 27869999.962000001222 3961011.990999937057 60359.797673978 2024-02-19T19:08:39.031683+00:00 19994330.291000008583 28999999.990000009537 27870000.002000000328 3962027.993000030983 60359.797685730 2024-02-19T19:08:40.047067+00:00 19994330.291999939829 29000000.002000000328 27870000.004999998957 3959199.985000013839 60359.797697120 2024-02-19T19:08:41.031209+00:00 19994330.288000110537 28999999.993000000715 27870000.005000010133 3962540.026999949943 60359.797708873 2024-02-19T19:08:42.046591+00:00 19994330.288999918848 28999999.999000009149 27870000.003999978304 3965450.074000000954 60359.797720263 2024-02-19T19:08:43.030735+00:00 19994330.287999991328 28999999.993999961764 27869999.947000000626 3965656.922000051010 60359.797732015 2024-02-19T19:08:44.046119+00:00 19994330.291000008583 29000000.003000020981 27870000.020000010729 3957567.098999977112 60359.797743406 2024-02-19T19:08:45.030261+00:00 19994330.290000081062 28999999.964999970049 27870000.035000000149 3962677.828999996185 60359.797755158 2024-02-19T19:08:46.045646+00:00 19994330.291999939829 29000000.027000010014 27869999.970000028610 3963062.098999977112 60359.797766729 2024-02-19T19:08:47.045408+00:00 19994330.292000059038 28999999.983000040054 27870000.003999948502 3963988.039000033867 60359.797778300 2024-02-19T19:08:48.045172+00:00 19994330.288999918848 28999999.996999979019 27869999.954000059515 3963464.963000059128 60359.797789872 2024-02-19T19:08:49.044935+00:00 19994330.287000060081 29000000.038999971002 27870000.043999969959 3963750.013000010978 60359.797801443 2024-02-19T19:08:50.044698+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3959737.908999919891 60359.797813015 2024-02-19T19:08:51.044461+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3961141.991000055801 60359.797824586 2024-02-19T19:08:52.044224+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3960515.100000023842 60359.797836157 2024-02-19T19:08:53.043987+00:00 19994330.292999979109 29000000.003000020981 27870000.013999998569 3960384.931999921799 60359.797847729 2024-02-19T19:08:54.043750+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3960630.065999985207 60359.797859300 2024-02-19T19:08:55.043513+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3957631.978000044823 60359.797870871 2024-02-19T19:08:56.043276+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3961740.924000024796 60359.797882442 2024-02-19T19:08:57.043040+00:00 19994330.294000029564 28999999.971000079066 27869999.958999991417 3957468.037999988068 60359.797894014 2024-02-19T19:08:58.042802+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3959488.972000002861 60359.797905585 2024-02-19T19:08:59.042566+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3960709.023999928962 60359.797917156 2024-02-19T19:09:00.042330+00:00 19994330.291999939829 29000000.059999939054 27869999.981000069529 3960753.099000095855 60359.797928728 2024-02-19T19:09:01.042092+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3961573.947999954224 60359.797940299 2024-02-19T19:09:02.041855+00:00 19994330.287999991328 28999999.985000010580 27870000.092999938875 3959565.917000054847 60359.797951871 2024-02-19T19:09:03.041618+00:00 19994330.292999979109 28999999.985000010580 27869999.953999999911 3966853.164999961853 60359.797963442 2024-02-19T19:09:04.041381+00:00 19994330.288000110537 29000000.001999970526 27869999.937000039965 3962942.919000030030 60359.797975013 2024-02-19T19:09:05.041144+00:00 19994330.287999991328 29000000.034000039101 27870000.069000009447 3962725.923999906052 60359.797986585 2024-02-19T19:09:06.040907+00:00 19994330.291999939829 28999999.988999959081 27870000.013000011444 3961548.065000057220 60359.797998156 2024-02-19T19:09:07.040671+00:00 19994330.287000060081 28999999.950000051409 27869999.973999980837 3963536.988000034820 60359.798009727 2024-02-19T19:09:08.040434+00:00 19994330.289999999106 29000000.049000021070 27869999.978999968618 3962361.043999909889 60359.798021299 2024-02-19T19:09:09.040197+00:00 19994330.293000001460 28999999.969999998808 27869999.995000001043 3963617.049000024796 60359.798033051 2024-02-19T19:09:10.055581+00:00 19994330.289000000805 29000000.019000001252 27870000.040000081062 3962388.930999993812 60359.798044441 2024-02-19T19:09:11.039723+00:00 19994330.290000010282 28999999.997999999672 27870000.028999920934 3960284.001000047196 60359.798056194 2024-02-19T19:09:12.055107+00:00 19994330.289999991655 28999999.978000000119 27869999.932999968529 3959639.008000016212 60359.798067584 2024-02-19T19:09:13.039249+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3959299.013999938965 60359.798079336 2024-02-19T19:09:14.054634+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3958225.919000030030 60359.798090727 2024-02-19T19:09:15.038776+00:00 19994330.288000021130 29000000.004999998957 27870000.041000008583 3966430.023000001907 60359.798102298 2024-02-19T19:09:16.038538+00:00 19994330.290999978781 28999999.989000018686 27869999.962000001222 3965738.008000016212 60359.798113870 2024-02-19T19:09:17.038301+00:00 19994330.291999999434 28999999.995999988168 27870000.035999991000 3961336.988999962807 60359.798125441 2024-02-19T19:09:18.038065+00:00 19994330.289000000805 29000000.008999999613 27869999.969000011683 3961988.993999958038 60359.798137012 2024-02-19T19:09:19.037828+00:00 19994330.290000021458 29000000.020999971777 27869999.995999988168 3962725.970000029076 60359.798148583 2024-02-19T19:09:20.037591+00:00 19994330.288999971002 28999999.966000020504 27870000.013000011444 3963707.027000070084 60359.798160154 2024-02-19T19:09:21.037354+00:00 19994330.292000029236 29000000.038999971002 27870000.062999989837 3962295.038999915123 60359.798171726 2024-02-19T19:09:22.037117+00:00 19994330.286000009626 28999999.964000049978 27869999.932999998331 3961234.083999990951 60359.798183297 2024-02-19T19:09:23.036881+00:00 19994330.291999999434 29000000.028000000864 27870000.048999991268 3960789.892000079155 60359.798194868 2024-02-19T19:09:24.036644+00:00 19994330.291999999434 28999999.972999989986 27869999.917000029236 3957915.957000017166 60359.798206440 2024-02-19T19:09:25.036407+00:00 19994330.288999971002 29000000.042999979109 27870000.121999979019 3961328.109999895096 60359.798218011 2024-02-19T19:09:26.036169+00:00 19994330.294000029564 28999999.928000029176 27869999.885999981314 3961975.986000061035 60359.798229583 2024-02-19T19:09:27.035932+00:00 19994330.284999970347 29000000.032999929041 27870000.030000030994 3955484.952999948990 60359.798241154 2024-02-19T19:09:28.035696+00:00 19994330.291999999434 29000000.004000071436 27869999.991999980062 3959551.027999997139 60359.798252725 2024-02-19T19:09:29.035458+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3958417.924000024796 60359.798264297 2024-02-19T19:09:30.035222+00:00 19994330.291999999434 28999999.995999928564 27869999.999000009149 3962863.965000032913 60359.798276049 2024-02-19T19:09:31.050606+00:00 19994330.291000008583 29000000.004000071436 27870000.003000020981 3959896.077000021935 60359.798287439 2024-02-19T19:09:32.034748+00:00 19994330.290000021458 29000000.006000038236 27870000.003999948502 3962498.014999986161 60359.798299192 2024-02-19T19:09:33.050133+00:00 19994330.289999961853 29000000.000000000000 27869999.971000019461 3961732.004999995232 60359.798310582 2024-02-19T19:09:34.034274+00:00 19994330.291999999434 28999999.993999961764 27870000.075000051409 3964714.003000020981 60359.798322334 2024-02-19T19:09:35.049658+00:00 19994330.289000030607 28999999.980000019073 27869999.940999981016 3961200.085999966133 60359.798333724 2024-02-19T19:09:36.033800+00:00 19994330.291999939829 29000000.023999929428 27870000.029999971390 3960717.904999970924 60359.798345476 2024-02-19T19:09:37.049185+00:00 19994330.288000110537 29000000.017000079155 27869999.985000010580 3963748.052999972831 60359.798356867 2024-02-19T19:09:38.033326+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3961692.915000081062 60359.798368619 2024-02-19T19:09:39.048710+00:00 19994330.288999918848 28999999.991000059992 27869999.957999940962 3960949.087999939919 60359.798380010 2024-02-19T19:09:40.032853+00:00 19994330.291000008583 28999999.996999979019 27870000.085000038147 3960004.939000010025 60359.798391762 2024-02-19T19:09:41.048237+00:00 19994330.292999979109 28999999.998000029474 27869999.952000018209 3965777.011999965180 60359.798403152 2024-02-19T19:09:42.032379+00:00 19994330.289000030607 29000000.000999931246 27869999.970999959856 3959180.982000112999 60359.798414905 2024-02-19T19:09:43.047763+00:00 19994330.289000030607 29000000.011000040919 27870000.045000080019 3961022.104999899864 60359.798426295 2024-02-19T19:09:44.031905+00:00 19994330.286999940872 28999999.990000009537 27869999.988999959081 3957389.922000051010 60359.798438047 2024-02-19T19:09:45.047289+00:00 19994330.292999979109 28999999.982999920845 27869999.995000001043 3960570.986999989022 60359.798449438 2024-02-19T19:09:46.031432+00:00 19994330.291000008583 29000000.038000110537 27870000.006999969482 3958426.019999980927 60359.798461190 2024-02-19T19:09:47.046816+00:00 19994330.288000110537 28999999.999000001699 27869999.991999980062 3963674.925999999046 60359.798472580 2024-02-19T19:09:48.030958+00:00 19994330.293999910355 28999999.973999988288 27870000.009000059217 3960309.114000082016 60359.798484333 2024-02-19T19:09:49.046342+00:00 19994330.287000060081 28999999.993000000715 27869999.964999910444 3956787.003999948967 60359.798495723 2024-02-19T19:09:50.030484+00:00 19994330.291999939829 29000000.021999999881 27870000.016000028700 3959663.945000051986 60359.798507475 2024-02-19T19:09:51.045869+00:00 19994330.290000081062 28999999.984000001103 27870000.014000058174 3962227.016999959946 60359.798518866 2024-02-19T19:09:52.030010+00:00 19994330.284999970347 29000000.006000008434 27869999.998999949545 3961716.878000020981 60359.798530618 2024-02-19T19:09:53.045394+00:00 19994330.291999939829 28999999.976000010967 27869999.893000010401 3964603.159999967087 60359.798542189 2024-02-19T19:09:54.045158+00:00 19994330.289000030607 29000000.000000000000 27870000.116000000387 3956694.001000047196 60359.798553761 2024-02-19T19:09:55.044921+00:00 19994330.294000029564 29000000.043999999762 27870000.054000001401 3961479.932999968994 60359.798565332 2024-02-19T19:09:56.044684+00:00 19994330.286999940872 28999999.963999990374 27869999.918000008911 3959486.046000003815 60359.798576904 2024-02-19T19:09:57.044447+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3961779.014999986161 60359.798588475 2024-02-19T19:09:58.044210+00:00 19994330.289999961853 29000000.006999969482 27869999.988000009209 3955304.861999989022 60359.798600046 2024-02-19T19:09:59.043973+00:00 19994330.289000030607 29000000.004999998957 27870000.040999978781 3958733.072000027169 60359.798611617 2024-02-19T19:10:00.043739+00:00 19994330.289999961853 28999999.967999991030 27869999.927000019699 3957589.100999950897 60359.798623188 2024-02-19T19:10:01.043499+00:00 19994330.292000059038 29000000.030000030994 27870000.044999990612 3960210.014000058174 60359.798634760 2024-02-19T19:10:02.043262+00:00 19994330.289000000805 29000000.000999990851 27870000.028000000864 3960506.927999972831 60359.798646331 2024-02-19T19:10:03.043026+00:00 19994330.287999998778 28999999.996999979019 27869999.967000011355 3961540.904000043869 60359.798657903 2024-02-19T19:10:04.042789+00:00 19994330.293000001460 28999999.998000029474 27869999.973999980837 3958876.188999890815 60359.798669474 2024-02-19T19:10:05.042552+00:00 19994330.287999998778 28999999.978000041097 27870000.007000029087 3963875.843000053894 60359.798681045 2024-02-19T19:10:06.042315+00:00 19994330.291999999434 29000000.020999908447 27869999.983999971300 3958392.024999976158 60359.798692617 2024-02-19T19:10:07.042078+00:00 19994330.287999998778 29000000.032000061125 27870000.076000031084 3960051.059000014793 60359.798704188 2024-02-19T19:10:08.041841+00:00 19994330.287999991328 29000000.023999929428 27870000.048999968916 3961745.960000038147 60359.798715759 2024-02-19T19:10:09.041603+00:00 19994330.292000029236 28999999.966000080109 27869999.964000049978 3962454.919999957085 60359.798727331 2024-02-19T19:10:10.041367+00:00 19994330.288999971002 28999999.985999941826 27869999.987999979407 3961498.080999969970 60359.798738902 2024-02-19T19:10:11.041130+00:00 19994330.292000029236 29000000.003000020981 27869999.982999980450 3960776.897000073921 60359.798750473 2024-02-19T19:10:12.040893+00:00 19994330.288999971002 29000000.021000031382 27870000.027000010014 3963478.110000013839 60359.798762045 2024-02-19T19:10:13.040655+00:00 19994330.290000021458 28999999.980999950320 27869999.987000048161 3963531.975999950897 60359.798773616 2024-02-19T19:10:14.040420+00:00 19994330.288999971002 29000000.012000080198 27869999.985999941826 3960940.037000060081 60359.798785187 2024-02-19T19:10:15.040182+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3962531.931999921799 60359.798796759 2024-02-19T19:10:16.039946+00:00 19994330.290000021458 28999999.991999980062 27869999.975999951363 3960864.179000020027 60359.798808330 2024-02-19T19:10:17.039709+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3960611.937000035774 60359.798819901 2024-02-19T19:10:18.039472+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3959924.949000000954 60359.798831473 2024-02-19T19:10:19.039235+00:00 19994330.291999999434 28999999.995999928564 27870000.029000040144 3962161.901999949943 60359.798843044 2024-02-19T19:10:20.038998+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3960806.106000065804 60359.798854616 2024-02-19T19:10:21.038762+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3960372.888999938965 60359.798866187 2024-02-19T19:10:22.038524+00:00 19994330.288000050932 28999999.955999970436 27869999.963000059128 3964331.065000057220 60359.798877758 2024-02-19T19:10:23.038287+00:00 19994330.289999961853 29000000.042000059038 27870000.056999921799 3959228.954999924172 60359.798889329 2024-02-19T19:10:24.038050+00:00 19994330.287999991328 28999999.978000000119 27869999.999000068754 3960862.078999996185 60359.798900900 2024-02-19T19:10:25.037814+00:00 19994330.293000038713 29000000.048999998719 27870000.041999939829 3957426.888000010978 60359.798912472 2024-02-19T19:10:26.037577+00:00 19994330.292999979109 28999999.947000000626 27869999.960999969393 3957242.036000012886 60359.798924043 2024-02-19T19:10:27.037340+00:00 19994330.288999971002 29000000.048999991268 27870000.025000099093 3965655.052999972831 60359.798935615 2024-02-19T19:10:28.037103+00:00 19994330.290000021458 28999999.986000001431 27869999.921000000089 3958773.943000078201 60359.798947186 2024-02-19T19:10:29.036867+00:00 19994330.286000009626 29000000.006999999285 27870000.102000001818 3956934.075999975204 60359.798958757 2024-02-19T19:10:30.036629+00:00 19994330.289999961853 29000000.021000001580 27869999.949999928474 3960717.921000003815 60359.798970329 2024-02-19T19:10:31.036392+00:00 19994330.291000008583 28999999.958000000566 27869999.988000039011 3959295.067000031006 60359.798981900 2024-02-19T19:10:32.036155+00:00 19994330.290000081062 29000000.001000020653 27870000.009999990463 3962211.069000006188 60359.798993471 2024-02-19T19:10:33.035919+00:00 19994330.289999961853 29000000.004000011832 27870000.017999999225 3959181.895999907982 60359.799005043 2024-02-19T19:10:34.035682+00:00 19994330.289999961853 29000000.001999970526 27869999.986999999732 3962186.983000040054 60359.799016614 2024-02-19T19:10:35.035445+00:00 19994330.291000008583 29000000.002000030130 27870000.018000010401 3963369.125000000000 60359.799028185 2024-02-19T19:10:36.035208+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3962168.886999965180 60359.799039757 2024-02-19T19:10:37.034970+00:00 19994330.287999991328 28999999.961999949068 27869999.993999991566 3962222.014000058174 60359.799051509 2024-02-19T19:10:38.050355+00:00 19994330.287999991328 29000000.031000021845 27869999.981000009924 3964183.979999999981 60359.799062899 2024-02-19T19:10:39.034497+00:00 19994330.290000081062 29000000.031000021845 27870000.016999989748 3960207.126999999862 60359.799074652 2024-02-19T19:10:40.049884+00:00 19994330.289999961853 29000000.004000011832 27870000.001000020653 3961122.922999999952 60359.799086042 2024-02-19T19:10:41.034022+00:00 19994330.291000008583 29000000.000999931246 27870000.043000008911 3957478.956999999937 60359.799097794 2024-02-19T19:10:42.049407+00:00 19994330.291999939829 28999999.994000080973 27869999.935999989510 3959283.998999997973 60359.799109185 2024-02-19T19:10:43.033550+00:00 19994330.291000008583 28999999.977000001818 27870000.015999969095 3958459.063000001013 60359.799120937 2024-02-19T19:10:44.048934+00:00 19994330.291000008583 28999999.975999951363 27870000.007000029087 3956942.936000001151 60359.799132327 2024-02-19T19:10:45.033075+00:00 19994330.284999970347 29000000.050999999046 27870000.010999981314 3957713.041999998968 60359.799144079 2024-02-19T19:10:46.048460+00:00 19994330.291000008583 28999999.971999999136 27869999.971000019461 3958875.975000001024 60359.799155470 2024-02-19T19:10:47.032602+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3960015.968999996781 60359.799167222 2024-02-19T19:10:48.047987+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3958981.039000004996 60359.799178612 2024-02-19T19:10:49.032128+00:00 19994330.294000029564 28999999.978000041097 27869999.969999969006 3961115.108999996912 60359.799190365 2024-02-19T19:10:50.047512+00:00 19994330.288999918848 29000000.011999960989 27870000.030000030994 3961836.901000001002 60359.799201755 2024-02-19T19:10:51.031654+00:00 19994330.291000008583 28999999.981999989599 27869999.989000018686 3954647.952000000048 60359.799213507 2024-02-19T19:10:52.047039+00:00 19994330.289000030607 29000000.006000038236 27870000.013999938965 3954007.997999995947 60359.799224898 2024-02-19T19:10:53.031181+00:00 19994330.287999991328 29000000.026999950409 27870000.060000058264 3957690.010000004899 60359.799236650 2024-02-19T19:10:54.046565+00:00 19994330.290000081062 28999999.952000018209 27869999.898999929428 3959923.097000002861 60359.799248041 2024-02-19T19:10:55.030707+00:00 19994330.288999918848 28999999.995000001043 27870000.095000028610 3959209.991999999154 60359.799259793 2024-02-19T19:10:56.046091+00:00 19994330.291999999434 28999999.986000061035 27869999.884999990463 3960170.016999990214 60359.799271183 2024-02-19T19:10:57.030233+00:00 19994330.289999999106 29000000.032999988645 27870000.060000058264 3959185.921000003815 60359.799282935 2024-02-19T19:10:58.045617+00:00 19994330.291999999434 29000000.004999998957 27869999.944999929518 3959276.033000006806 60359.799294326 2024-02-19T19:10:59.029759+00:00 19994330.287999998778 29000000.014999989420 27870000.090000029653 3956879.991999999154 60359.799306078 2024-02-19T19:11:00.045144+00:00 19994330.290000010282 28999999.998999949545 27869999.991999980062 3964129.981999992859 60359.799317650 2024-02-19T19:11:01.044907+00:00 19994330.290999989957 29000000.010000009090 27869999.973999980837 3955649.045000001788 60359.799329221 2024-02-19T19:11:02.044669+00:00 19994330.286000009626 28999999.952999990433 27869999.986999988556 3959274.923000007868 60359.799340792 2024-02-19T19:11:03.044432+00:00 19994330.290999978781 29000000.028999999166 27870000.022999998182 3959318.054999991786 60359.799352363 2024-02-19T19:11:04.044196+00:00 19994330.291999999434 29000000.012000009418 27870000.016000028700 3961878.064999998081 60359.799363934 2024-02-19T19:11:05.043959+00:00 19994330.289000000805 28999999.984000001103 27869999.970999959856 3956221.887000008952 60359.799375506 2024-02-19T19:11:06.043721+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3959211.000000000000 60359.799387077 2024-02-19T19:11:07.043485+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3959139.050999999046 60359.799398649 2024-02-19T19:11:08.043248+00:00 19994330.289000000805 29000000.050000008196 27870000.037000060081 3955122.034999995958 60359.799410220 2024-02-19T19:11:09.043011+00:00 19994330.291000008583 28999999.952000018209 27869999.949000000954 3962239.971000000834 60359.799421791 2024-02-19T19:11:10.042775+00:00 19994330.288999971002 29000000.012999951839 27870000.008000019938 3962448.962999999989 60359.799433363 2024-02-19T19:11:11.042537+00:00 19994330.291000008583 29000000.000000000000 27870000.017999999225 3957830.007999985944 60359.799444934 2024-02-19T19:11:12.042300+00:00 19994330.289000030607 28999999.967999991030 27869999.997999999672 3953471.029000014067 60359.799456505 2024-02-19T19:11:13.042064+00:00 19994330.290999948978 28999999.992000039667 27869999.936000000685 3960720.069999992847 60359.799468077 2024-02-19T19:11:14.041827+00:00 19994330.292000059038 29000000.004000011832 27870000.052999999374 3958964.867000014056 60359.799479648 2024-02-19T19:11:15.041590+00:00 19994330.287999991328 29000000.038999971002 27869999.997999999672 3956719.996999979019 60359.799491039 2024-02-19T19:11:16.025731+00:00 19994330.288999971002 29000000.010999981314 27870000.046000000089 3957708.147000014782 60359.799502791 2024-02-19T19:11:17.041116+00:00 19994330.287000000477 28999999.983000040054 27869999.974999990314 3957771.912000000011 60359.799514181 2024-02-19T19:11:18.025258+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3954017.037999988068 60359.799525933 2024-02-19T19:11:19.040643+00:00 19994330.291000008583 29000000.031000021845 27870000.027000010014 3957231.915000020992 60359.799537324 2024-02-19T19:11:20.024784+00:00 19994330.290000021458 28999999.980999950320 27869999.984000001103 3955351.965999991167 60359.799549076 2024-02-19T19:11:21.040168+00:00 19994330.291000008583 29000000.037000060081 27870000.071999970824 3961281.101999998093 60359.799560467 2024-02-19T19:11:22.024310+00:00 19994330.286999940872 28999999.950999978930 27869999.927000049502 3963785.919999986887 60359.799572219 2024-02-19T19:11:23.039694+00:00 19994330.294000029564 29000000.019999980927 27870000.025999959558 3966635.008000016212 60359.799583790 2024-02-19T19:11:24.039458+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3964714.000999987125 60359.799595362 2024-02-19T19:11:25.039220+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3959397.994000018109 60359.799606933 2024-02-19T19:11:26.038984+00:00 19994330.287999991328 29000000.003000020981 27870000.020000040531 3960133.933999984991 60359.799618504 2024-02-19T19:11:27.038747+00:00 19994330.292000059038 28999999.995000001043 27869999.992999970913 3961214.210999995004 60359.799630075 2024-02-19T19:11:28.038510+00:00 19994330.294999960810 29000000.004000071436 27869999.991000000387 3958589.921000003815 60359.799641646 2024-02-19T19:11:29.038273+00:00 19994330.289000030607 29000000.001999970526 27869999.967999991030 3959910.969999998808 60359.799653218 2024-02-19T19:11:30.038036+00:00 19994330.285999890417 28999999.980000019073 27869999.974999960512 3953699.024000018835 60359.799664789 2024-02-19T19:11:31.037799+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3957052.000000000000 60359.799676361 2024-02-19T19:11:32.037562+00:00 19994330.290000081062 28999999.988999959081 27869999.980000019073 3959371.960999995004 60359.799687932 2024-02-19T19:11:33.037326+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3959620.080999999773 60359.799699503 2024-02-19T19:11:34.037089+00:00 19994330.289999961853 28999999.967999938875 27869999.942000031471 3958434.955999999773 60359.799711075 2024-02-19T19:11:35.036852+00:00 19994330.292999979109 29000000.030000090599 27870000.072000030428 3960748.736999989022 60359.799722646 2024-02-19T19:11:36.036615+00:00 19994330.289000030607 29000000.002999901772 27869999.990999940783 3962830.224000006914 60359.799734217 2024-02-19T19:11:37.036378+00:00 19994330.292000059038 28999999.924000021070 27869999.986000061035 3962472.076000005007 60359.799745789 2024-02-19T19:11:38.036141+00:00 19994330.290999889374 29000000.079999998212 27870000.035999890417 3962320.953999996185 60359.799757360 2024-02-19T19:11:39.035904+00:00 19994330.287000060081 29000000.015999998897 27870000.004000071436 3956479.919999986887 60359.799768931 2024-02-19T19:11:40.035667+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3960412.994000018109 60359.799780503 2024-02-19T19:11:41.035431+00:00 19994330.292999979109 28999999.980000000447 27869999.982999920845 3959754.067999988794 60359.799792074 2024-02-19T19:11:42.035193+00:00 19994330.291000008583 29000000.018000010401 27870000.037000060081 3961285.016999990214 60359.799803645 2024-02-19T19:11:43.034957+00:00 19994330.286999940872 28999999.960999999195 27869999.973999980837 3959561.953000009060 60359.799815217 2024-02-19T19:11:44.034720+00:00 19994330.290000081062 29000000.041999999434 27870000.003999948502 3956694.934000014793 60359.799826969 2024-02-19T19:11:45.050105+00:00 19994330.290999889374 28999999.977000001818 27869999.999000068754 3961146.064000010025 60359.799838359 2024-02-19T19:11:46.034246+00:00 19994330.291000008583 28999999.966999981552 27869999.973999980837 3957580.076999961864 60359.799850111 2024-02-19T19:11:47.049630+00:00 19994330.287000060081 29000000.050999999046 27870000.021999958903 3958615.929000020027 60359.799861502 2024-02-19T19:11:48.033772+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3956871.975000023842 60359.799873254 2024-02-19T19:11:49.049157+00:00 19994330.289999999106 28999999.991000000387 27870000.032999988645 3961489.008999944199 60359.799884645 2024-02-19T19:11:50.033299+00:00 19994330.289999999106 29000000.037000000477 27870000.028000000864 3953398.062000035774 60359.799896397 2024-02-19T19:11:51.048683+00:00 19994330.289999999106 28999999.982999980450 27869999.995000001043 3957556.943000019062 60359.799907787 2024-02-19T19:11:52.032824+00:00 19994330.289999999106 28999999.974000040442 27869999.942999999970 3959114.076999961864 60359.799919540 2024-02-19T19:11:53.048209+00:00 19994330.291999999434 29000000.040999948978 27870000.055999990553 3961081.888000010978 60359.799930930 2024-02-19T19:11:54.032350+00:00 19994330.290000010282 28999999.980000019073 27869999.938000008464 3962733.060999989975 60359.799942682 2024-02-19T19:11:55.047735+00:00 19994330.289000000805 29000000.012999951839 27870000.055999990553 3964650.056999980938 60359.799954073 2024-02-19T19:11:56.031876+00:00 19994330.287999991328 28999999.976000070572 27869999.997999999672 3956741.951000034809 60359.799965825 2024-02-19T19:11:57.047262+00:00 19994330.291999999434 29000000.026000019163 27869999.934000018984 3958005.980000019073 60359.799977215 2024-02-19T19:11:58.031403+00:00 19994330.289000000805 28999999.967999938875 27870000.030000001192 3961744.046000003815 60359.799988967 2024-02-19T19:11:59.046787+00:00 19994330.293999999762 28999999.985000010580 27869999.990999970585 3958996.969999969006 60359.800000358 2024-02-19T19:12:00.030930+00:00 19994330.289000000805 29000000.000000000000 27870000.007000029087 3961808.092000008095 60359.800012110 2024-02-19T19:12:01.046314+00:00 19994330.287999991328 29000000.039000030607 27870000.046999990940 3958020.931999980938 60359.800023501 2024-02-19T19:12:02.030456+00:00 19994330.286000009626 28999999.965999960899 27869999.921000000089 3961808.069000006188 60359.800035253 2024-02-19T19:12:03.045840+00:00 19994330.293999969959 29000000.034999970347 27870000.061999980360 3959672.993000030983 60359.800046643 2024-02-19T19:12:04.029982+00:00 19994330.288000050932 29000000.003000020981 27870000.003000020981 3961824.923999965191 60359.800058396 2024-02-19T19:12:05.045366+00:00 19994330.291999999434 29000000.012000080198 27870000.037999991328 3961464.000000000000 60359.800069786 2024-02-19T19:12:06.029507+00:00 19994330.291000008583 28999999.960999969393 27869999.958999991417 3962774.971000016201 60359.800081538 2024-02-19T19:12:07.044892+00:00 19994330.287999991328 29000000.033999919891 27870000.003000020981 3965803.101000010967 60359.800093110 2024-02-19T19:12:08.044655+00:00 19994330.293999969959 28999999.971999999136 27869999.993000030518 3962868.923999965191 60359.800104681 2024-02-19T19:12:09.044419+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3959850.000000000000 60359.800116252 2024-02-19T19:12:10.044182+00:00 19994330.290000021458 28999999.981999989599 27869999.993000030518 3958890.981000006199 60359.800127823 2024-02-19T19:12:11.043944+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3961670.027999997139 60359.800139395 2024-02-19T19:12:12.043708+00:00 19994330.292999979109 29000000.034000039101 27870000.026000019163 3956206.960000038147 60359.800150966 2024-02-19T19:12:13.043471+00:00 19994330.291999999434 28999999.957000020891 27869999.974999900907 3957777.046999990940 60359.800162537 2024-02-19T19:12:14.043234+00:00 19994330.290000021458 29000000.034000039101 27869999.996000051498 3956071.009000002872 60359.800174109 2024-02-19T19:12:15.042997+00:00 19994330.290000021458 28999999.993999999017 27869999.998000029474 3963415.052999972831 60359.800185680 2024-02-19T19:12:16.042760+00:00 19994330.288999918848 28999999.997999999672 27870000.031000021845 3956645.893000007141 60359.800197070 2024-02-19T19:12:17.026902+00:00 19994330.292000059038 28999999.969999998808 27869999.936999920756 3959014.023999989033 60359.800208823 2024-02-19T19:12:18.042287+00:00 19994330.286000009626 29000000.022000011057 27870000.055000070482 3951976.962999999989 60359.800220213 2024-02-19T19:12:19.026428+00:00 19994330.291000008583 28999999.966999981552 27869999.960999969393 3955272.031000018120 60359.800231965 2024-02-19T19:12:20.041812+00:00 19994330.287999991328 29000000.015000019222 27869999.965999960899 3959302.972000002861 60359.800243356 2024-02-19T19:12:21.025954+00:00 19994330.292999979109 29000000.012999981642 27870000.032999988645 3956651.143999993801 60359.800255108 2024-02-19T19:12:22.041339+00:00 19994330.289000030607 29000000.025000009686 27870000.029000040144 3959618.910000026226 60359.800266499 2024-02-19T19:12:23.025481+00:00 19994330.296000000089 28999999.981999989599 27869999.947999950498 3961655.016999959946 60359.800278251 2024-02-19T19:12:24.040865+00:00 19994330.286000009626 28999999.967999991030 27870000.014999989420 3958967.970000029076 60359.800289641 2024-02-19T19:12:25.025007+00:00 19994330.286999940872 29000000.029000040144 27870000.050999999046 3959306.967000008095 60359.800301393 2024-02-19T19:12:26.040391+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3957668.013999999035 60359.800312784 2024-02-19T19:12:27.024533+00:00 19994330.292000059038 28999999.992999970913 27870000.018000010401 3952635.155999958981 60359.800324536 2024-02-19T19:12:28.039917+00:00 19994330.286999940872 29000000.008000019938 27869999.954999998212 3957305.797000051010 60359.800335926 2024-02-19T19:12:29.024059+00:00 19994330.289999961853 28999999.994000021368 27870000.046999998391 3955445.050999999046 60359.800347679 2024-02-19T19:12:30.039444+00:00 19994330.294000029564 28999999.977999988943 27869999.925000000745 3958007.030999958981 60359.800359250 2024-02-19T19:12:31.039207+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3955699.972000002861 60359.800370821 2024-02-19T19:12:32.038970+00:00 19994330.292000059038 29000000.021000031382 27870000.026000011712 3961456.034000039101 60359.800382392 2024-02-19T19:12:33.038733+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3962298.909999967087 60359.800393964 2024-02-19T19:12:34.038496+00:00 19994330.290000081062 29000000.024999979883 27870000.050000008196 3961114.046999990940 60359.800405535 2024-02-19T19:12:35.038258+00:00 19994330.288999918848 28999999.968999978155 27869999.962999999523 3958921.998000026215 60359.800417107 2024-02-19T19:12:36.038022+00:00 19994330.292999979109 28999999.996999979019 27869999.983000010252 3958519.039999961853 60359.800428678 2024-02-19T19:12:37.037785+00:00 19994330.290000081062 29000000.019999980927 27869999.988000009209 3961105.992000042927 60359.800440249 2024-02-19T19:12:38.037548+00:00 19994330.288999918848 28999999.989000078291 27870000.029999971390 3960994.093999981880 60359.800451821 2024-02-19T19:12:39.037312+00:00 19994330.292000059038 28999999.975999951363 27870000.000000000000 3957338.778999983799 60359.800463392 2024-02-19T19:12:40.037075+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3956581.007000029087 60359.800474963 2024-02-19T19:12:41.036837+00:00 19994330.292999979109 29000000.024999979883 27869999.995000001043 3956758.162999988068 60359.800486535 2024-02-19T19:12:42.036600+00:00 19994330.286999940872 29000000.002000089735 27869999.964999970049 3957836.842000008095 60359.800498106 2024-02-19T19:12:43.036364+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3963414.066999971867 60359.800509677 2024-02-19T19:12:44.036127+00:00 19994330.289999999106 29000000.016000028700 27870000.042999979109 3958989.041000009049 60359.800521249 2024-02-19T19:12:45.035890+00:00 19994330.289000000805 28999999.969999909401 27869999.962999999523 3958468.044000030030 60359.800532820 2024-02-19T19:12:46.035653+00:00 19994330.290999989957 29000000.006000038236 27870000.025000039488 3957933.946999967098 60359.800544391 2024-02-19T19:12:47.035416+00:00 19994330.290999989957 29000000.004999998957 27869999.995999988168 3958841.030000030994 60359.800555963 2024-02-19T19:12:48.035180+00:00 19994330.292000010610 29000000.018000010401 27869999.985000010580 3956935.028999983799 60359.800567534 2024-02-19T19:12:49.034943+00:00 19994330.285000000149 28999999.975999951363 27870000.011000040919 3956489.888999999035 60359.800579106 2024-02-19T19:12:50.034706+00:00 19994330.291000008583 28999999.979000091553 27869999.974999900907 3957874.121999979019 60359.800590677 2024-02-19T19:12:51.034469+00:00 19994330.287999991328 28999999.995999928564 27870000.025000099093 3958633.885000050068 60359.800602429 2024-02-19T19:12:52.049853+00:00 19994330.293999999762 29000000.015999998897 27870000.024999979883 3962153.116999924183 60359.800613820 2024-02-19T19:12:53.033994+00:00 19994330.287000000477 29000000.002000000328 27869999.988999959081 3962088.990000010002 60359.800625572 2024-02-19T19:12:54.049379+00:00 19994330.293999999762 28999999.999000009149 27870000.026000019163 3962042.986000061035 60359.800636962 2024-02-19T19:12:55.033521+00:00 19994330.289000000805 29000000.003000009805 27869999.968999978155 3962580.902999997139 60359.800648714 2024-02-19T19:12:56.048905+00:00 19994330.287999991328 29000000.010999981314 27869999.963999990374 3960756.036999940872 60359.800660104 2024-02-19T19:12:57.033047+00:00 19994330.290000021458 28999999.988000009209 27870000.024000048637 3957175.996000051033 60359.800671857 2024-02-19T19:12:58.048431+00:00 19994330.289999961853 29000000.035000000149 27870000.046999931335 3957132.018999934196 60359.800683247 2024-02-19T19:12:59.032573+00:00 19994330.291000008583 28999999.940000001341 27869999.949000000954 3962604.924000024796 60359.800694999 2024-02-19T19:13:00.047958+00:00 19994330.289000030607 29000000.040000021458 27870000.011000040919 3961759.064000010025 60359.800706390 2024-02-19T19:13:01.032100+00:00 19994330.291999999434 28999999.971000019461 27870000.057999968529 3962869.016000031959 60359.800718142 2024-02-19T19:13:02.047484+00:00 19994330.289999961853 29000000.020999971777 27869999.939000010490 3961946.044000030030 60359.800729533 2024-02-19T19:13:03.031625+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3953582.001999973785 60359.800741285 2024-02-19T19:13:04.047010+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3959520.917999982834 60359.800752675 2024-02-19T19:13:05.031152+00:00 19994330.287000000477 28999999.980000019073 27869999.955000039190 3959360.103999971878 60359.800764428 2024-02-19T19:13:06.046537+00:00 19994330.288999971002 28999999.988999959081 27870000.026999950409 3954820.907000064850 60359.800775818 2024-02-19T19:13:07.030678+00:00 19994330.292999979109 29000000.016000028700 27869999.975999999791 3961937.988999962807 60359.800787570 2024-02-19T19:13:08.046063+00:00 19994330.294000029564 29000000.003000020981 27869999.999000009149 3959946.054999948014 60359.800798961 2024-02-19T19:13:09.030203+00:00 19994330.288000050932 28999999.995999928564 27870000.028999999166 3959609.976000071038 60359.800810713 2024-02-19T19:13:10.045589+00:00 19994330.291000008583 29000000.021000031382 27869999.965999990702 3955736.000999927986 60359.800822103 2024-02-19T19:13:11.029730+00:00 19994330.285999890417 29000000.014000058174 27870000.001000020653 3963209.025000094902 60359.800833856 2024-02-19T19:13:12.045115+00:00 19994330.293000098318 28999999.990999940783 27870000.006999999285 3958241.062999964226 60359.800845246 2024-02-19T19:13:13.029257+00:00 19994330.285999890417 28999999.977000001818 27869999.989999979734 3956887.911999940872 60359.800856818 2024-02-19T19:13:14.029020+00:00 19994330.289000030607 28999999.994000080973 27869999.983000010252 3960184.994000076782 60359.800868569 2024-02-19T19:13:15.044404+00:00 19994330.294000029564 29000000.034999970347 27870000.053999990225 3963727.004999995232 60359.800879960 2024-02-19T19:13:16.028546+00:00 19994330.291000008583 28999999.963999990374 27870000.012999981642 3955820.046000003815 60359.800891712 2024-02-19T19:13:17.043930+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3963210.055999993812 60359.800903103 2024-02-19T19:13:18.028072+00:00 19994330.286999940872 28999999.969999909401 27870000.002000030130 3957703.950999975204 60359.800914855 2024-02-19T19:13:19.043457+00:00 19994330.291000008583 29000000.045000080019 27870000.031000021845 3958772.876999973785 60359.800926245 2024-02-19T19:13:20.027599+00:00 19994330.287999991328 28999999.953999999911 27869999.993999961764 3963965.069000006188 60359.800937998 2024-02-19T19:13:21.042983+00:00 19994330.289000030607 29000000.021000031382 27869999.933000031859 3957393.088000059128 60359.800949388 2024-02-19T19:13:22.027124+00:00 19994330.294999960810 29000000.011999960989 27870000.037000000477 3958663.903999925125 60359.800961140 2024-02-19T19:13:23.042509+00:00 19994330.286000009626 28999999.996000051498 27870000.039999961853 3964269.055000067223 60359.800972531 2024-02-19T19:13:24.026651+00:00 19994330.292000059038 28999999.998999949545 27869999.983000040054 3960487.812999964226 60359.800984283 2024-02-19T19:13:25.042035+00:00 19994330.291000008583 28999999.995999928564 27870000.020000040531 3963379.149000049103 60359.800995674 2024-02-19T19:13:26.026177+00:00 19994330.287999991328 29000000.004000071436 27869999.964999910444 3960568.033999919891 60359.801007425 2024-02-19T19:13:27.041561+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3966661.935999989975 60359.801018816 2024-02-19T19:13:28.025707+00:00 19994330.287999991328 28999999.996000051498 27870000.011000040919 3960447.045000075828 60359.801030568 2024-02-19T19:13:29.041088+00:00 19994330.291000008583 29000000.024999998510 27870000.055999990553 3961311.041000009049 60359.801041959 2024-02-19T19:13:30.025230+00:00 19994330.287999991328 29000000.003000009805 27869999.939000010490 3959533.919000030030 60359.801053711 2024-02-19T19:13:31.040614+00:00 19994330.291999939829 29000000.004999998957 27870000.039000030607 3961253.986999989022 60359.801065101 2024-02-19T19:13:32.024755+00:00 19994330.293000098318 28999999.996000010520 27870000.003000020981 3959753.025999904145 60359.801076854 2024-02-19T19:13:33.040140+00:00 19994330.288999918848 28999999.971999999136 27869999.990000009537 3960096.015000104904 60359.801088244 2024-02-19T19:13:34.024282+00:00 19994330.287000060081 28999999.987999979407 27869999.942999958992 3957811.981999992859 60359.801099996 2024-02-19T19:13:35.039666+00:00 19994330.291000008583 29000000.006000008434 27870000.036000009626 3958971.069000006188 60359.801111387 2024-02-19T19:13:36.023808+00:00 19994330.288999918848 29000000.002000000328 27869999.967000011355 3961671.913999915123 60359.801123139 2024-02-19T19:13:37.039192+00:00 19994330.289000000805 28999999.991000000387 27869999.990000009537 3957196.027000070084 60359.801134710 2024-02-19T19:13:38.038956+00:00 19994330.291000001132 28999999.989000018686 27870000.061999920756 3958851.992999910843 60359.801146281 2024-02-19T19:13:39.038718+00:00 19994330.292999990284 29000000.016999959946 27869999.935999989510 3956458.974000095855 60359.801157853 2024-02-19T19:13:40.038482+00:00 19994330.287999998778 29000000.007000029087 27870000.083999991417 3957439.032999991905 60359.801169424 2024-02-19T19:13:41.038245+00:00 19994330.290000010282 29000000.011999960989 27869999.963000059128 3959338.967000008095 60359.801180996 2024-02-19T19:13:42.038008+00:00 19994330.290000010282 28999999.997000038624 27870000.011000040919 3957896.980999947060 60359.801192567 2024-02-19T19:13:43.037771+00:00 19994330.289999991655 28999999.988999959081 27869999.990999940783 3953232.098999977112 60359.801204138 2024-02-19T19:13:44.037535+00:00 19994330.287000000477 29000000.017000019550 27869999.990000009537 3957787.907000064850 60359.801215709 2024-02-19T19:13:45.037297+00:00 19994330.293000008911 28999999.950999978930 27869999.986000001431 3960865.980999947060 60359.801227281 2024-02-19T19:13:46.037061+00:00 19994330.289999991655 29000000.071000039577 27870000.034000001848 3960660.138000010978 60359.801238852 2024-02-19T19:13:47.036823+00:00 19994330.291000008583 28999999.960999969393 27869999.970999989659 3961315.899000049103 60359.801250423 2024-02-19T19:13:48.036587+00:00 19994330.289999991655 29000000.014999989420 27870000.037999998778 3962561.004999995232 60359.801261995 2024-02-19T19:13:49.036350+00:00 19994330.287999991328 29000000.019999980927 27869999.983000010252 3963192.990999937057 60359.801273566 2024-02-19T19:13:50.036112+00:00 19994330.291999999434 28999999.981000069529 27870000.007999990135 3957949.077000021935 60359.801285137 2024-02-19T19:13:51.035875+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3959556.932000041008 60359.801296709 2024-02-19T19:13:52.035639+00:00 19994330.289000030607 29000000.018000010401 27870000.048000011593 3959082.071999907028 60359.801308280 2024-02-19T19:13:53.035402+00:00 19994330.291999999434 28999999.967999938875 27869999.974000010639 3958336.925000071991 60359.801319852 2024-02-19T19:13:54.035166+00:00 19994330.290000021458 28999999.975000020117 27869999.977000001818 3958286.988999962807 60359.801331423 2024-02-19T19:13:55.034927+00:00 19994330.291999999434 29000000.057000041008 27870000.018000010401 3959813.077000021935 60359.801342994 2024-02-19T19:13:56.034691+00:00 19994330.288999971002 28999999.995000001043 27870000.010999981314 3963735.975000023842 60359.801354566 2024-02-19T19:13:57.034454+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3960312.008999944199 60359.801366137 2024-02-19T19:13:58.034217+00:00 19994330.290000021458 28999999.993999961764 27870000.032999988645 3954269.001999973785 60359.801377889 2024-02-19T19:13:59.049602+00:00 19994330.290000021458 28999999.998000029474 27869999.933000031859 3958419.974000095855 60359.801389279 2024-02-19T19:14:00.033745+00:00 19994330.288999971002 29000000.021999958903 27870000.020999971777 3958940.969999908935 60359.801401032 2024-02-19T19:14:01.049127+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3959530.946000099182 60359.801412422 2024-02-19T19:14:02.033270+00:00 19994330.295000020415 29000000.019000049680 27870000.041999999434 3959271.074000000954 60359.801424174 2024-02-19T19:14:03.048654+00:00 19994330.288999971002 28999999.995999928564 27869999.982999980450 3959310.072999954224 60359.801435565 2024-02-19T19:14:04.032796+00:00 19994330.290000081062 28999999.998000029474 27869999.970000028610 3957998.024000049103 60359.801447317 2024-02-19T19:14:05.048181+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3959277.840999960899 60359.801458708 2024-02-19T19:14:06.032321+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3955813.069000006188 60359.801470459 2024-02-19T19:14:07.047707+00:00 19994330.289999961853 29000000.032000008970 27870000.071999911219 3957041.980000019073 60359.801481850 2024-02-19T19:14:08.031849+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3954729.036000012886 60359.801493602 2024-02-19T19:14:09.047233+00:00 19994330.292000059038 29000000.008000001311 27870000.006999969482 3957391.901999949943 60359.801504993 2024-02-19T19:14:10.031375+00:00 19994330.291999939829 28999999.981000009924 27869999.978000041097 3963654.105000019073 60359.801516745 2024-02-19T19:14:11.046759+00:00 19994330.289000030607 29000000.025999989361 27870000.026000019163 3957255.852999926079 60359.801528135 2024-02-19T19:14:12.030901+00:00 19994330.289000030607 29000000.006999999285 27869999.934999939054 3956090.126000047196 60359.801539707 2024-02-19T19:14:13.030664+00:00 19994330.287999991328 28999999.953000009060 27870000.016000028700 3960876.052000045776 60359.801551278 2024-02-19T19:14:14.030427+00:00 19994330.293999910355 29000000.023999959230 27869999.977000001818 3960739.008999944199 60359.801562849 2024-02-19T19:14:15.030190+00:00 19994330.285000089556 28999999.998000029474 27870000.077000018209 3958080.042000054847 60359.801574421 2024-02-19T19:14:16.029953+00:00 19994330.291999939829 28999999.986000001431 27869999.919000029564 3959089.895999907982 60359.801585992 2024-02-19T19:14:17.029716+00:00 19994330.294000029564 29000000.013999998569 27870000.028000000864 3955968.023000001907 60359.801597564 2024-02-19T19:14:18.029480+00:00 19994330.287999991328 29000000.044000029564 27870000.069000009447 3959420.032000064850 60359.801609135 2024-02-19T19:14:19.029243+00:00 19994330.291000008583 28999999.961999949068 27869999.944000009447 3958514.911999940872 60359.801620887 2024-02-19T19:14:20.044627+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3963849.020000100136 60359.801632278 2024-02-19T19:14:21.028768+00:00 19994330.288999918848 29000000.007000029087 27869999.977000001818 3960525.946999907028 60359.801644030 2024-02-19T19:14:22.044153+00:00 19994330.288000110537 28999999.983999971300 27869999.998999949545 3961247.082000017166 60359.801655420 2024-02-19T19:14:23.028295+00:00 19994330.289999961853 28999999.997000038624 27869999.993999961764 3957024.001999973785 60359.801667172 2024-02-19T19:14:24.043680+00:00 19994330.291999939829 28999999.995000001043 27870000.043000001460 3958857.034000039101 60359.801678563 2024-02-19T19:14:25.027821+00:00 19994330.290000081062 29000000.019999980927 27869999.971000008285 3954568.978999971878 60359.801690315 2024-02-19T19:14:26.043205+00:00 19994330.289999961853 28999999.985000010580 27869999.947999998927 3960864.944000006188 60359.801701705 2024-02-19T19:14:27.027348+00:00 19994330.292999979109 28999999.988000039011 27870000.059999991208 3957149.090000032913 60359.801713457 2024-02-19T19:14:28.042732+00:00 19994330.286000009626 28999999.995000001043 27869999.959000010043 3961888.991000055801 60359.801724848 2024-02-19T19:14:29.026873+00:00 19994330.289999961853 29000000.034999970347 27870000.015999998897 3965772.005999923218 60359.801736600 2024-02-19T19:14:30.042258+00:00 19994330.289000000805 28999999.954999919981 27869999.986999988556 3962098.991999983788 60359.801747991 2024-02-19T19:14:31.026399+00:00 19994330.293000001460 29000000.047000050545 27870000.055000010878 3961204.943000078201 60359.801759743 2024-02-19T19:14:32.041784+00:00 19994330.287999998778 28999999.963000059128 27869999.960000008345 3960984.049999951851 60359.801771133 2024-02-19T19:14:33.025925+00:00 19994330.294000010937 29000000.029999971390 27869999.997000008821 3964746.937999964226 60359.801782886 2024-02-19T19:14:34.041310+00:00 19994330.288999989629 28999999.990999940783 27870000.025999959558 3962894.166000009049 60359.801794276 2024-02-19T19:14:35.025452+00:00 19994330.287999998778 28999999.991999980062 27869999.953000009060 3962471.736999989022 60359.801806028 2024-02-19T19:14:36.040837+00:00 19994330.290000010282 29000000.014000058174 27870000.003000020981 3958849.065999985207 60359.801817419 2024-02-19T19:14:37.024979+00:00 19994330.289000000805 28999999.957999940962 27870000.008999999613 3959272.000000000000 60359.801829171 2024-02-19T19:14:38.040363+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3958772.053000092972 60359.801840561 2024-02-19T19:14:39.024505+00:00 19994330.289000000805 28999999.985000010580 27870000.015000049025 3951283.911999940872 60359.801852314 2024-02-19T19:14:40.039889+00:00 19994330.292999979109 29000000.012000080198 27870000.000000000000 3957326.095000029076 60359.801863704 2024-02-19T19:14:41.024031+00:00 19994330.293000008911 28999999.958999991417 27869999.969999969006 3963978.916000009049 60359.801875456 2024-02-19T19:14:42.039415+00:00 19994330.289000000805 29000000.036000009626 27870000.025000039488 3956549.138000010978 60359.801887027 2024-02-19T19:14:43.039178+00:00 19994330.289999991655 29000000.017999999225 27869999.985000010580 3961104.972000002861 60359.801898599 2024-02-19T19:14:44.038942+00:00 19994330.291999999434 29000000.010000001639 27869999.995999928564 3961204.944000006188 60359.801910170 2024-02-19T19:14:45.038705+00:00 19994330.287999991328 28999999.988000009209 27870000.019999980927 3961846.963999987114 60359.801921742 2024-02-19T19:14:46.038467+00:00 19994330.288000050932 28999999.992999989539 27870000.022999998182 3965658.014999986161 60359.801933313 2024-02-19T19:14:47.038230+00:00 19994330.290999948978 29000000.013000011444 27869999.932000041008 3955716.080999969970 60359.801944884 2024-02-19T19:14:48.037994+00:00 19994330.294000029564 29000000.011999990791 27870000.069000009447 3959433.937000035774 60359.801956456 2024-02-19T19:14:49.037757+00:00 19994330.285000029951 28999999.940000001341 27869999.973000049591 3959360.059999942780 60359.801968027 2024-02-19T19:14:50.037520+00:00 19994330.290999948978 29000000.041999999434 27870000.007999900728 3963399.963000059128 60359.801979598 2024-02-19T19:14:51.037283+00:00 19994330.290000021458 28999999.968000020832 27870000.003000020981 3956023.021999955177 60359.801991169 2024-02-19T19:14:52.037046+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3961577.948000072967 60359.802002741 2024-02-19T19:14:53.036809+00:00 19994330.288999971002 28999999.987999979407 27869999.927999969572 3957633.050999999046 60359.802014312 2024-02-19T19:14:54.036573+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3960309.008000016212 60359.802025883 2024-02-19T19:14:55.036335+00:00 19994330.293000038713 29000000.046999990940 27870000.022999998182 3958400.922999978065 60359.802037455 2024-02-19T19:14:56.036098+00:00 19994330.290000021458 29000000.017000019550 27869999.965999960899 3960238.990999937057 60359.802049026 2024-02-19T19:14:57.035862+00:00 19994330.291999939829 28999999.963999990374 27869999.979000091553 3964081.091000080109 60359.802060598 2024-02-19T19:14:58.035625+00:00 19994330.289000030607 28999999.997999969870 27870000.031999949366 3955714.947999954224 60359.802072169 2024-02-19T19:14:59.035388+00:00 19994330.287999991328 29000000.035000029951 27870000.014999989420 3966105.996999979019 60359.802083740 2024-02-19T19:15:00.035151+00:00 19994330.289999961853 28999999.959999978542 27869999.960000038147 3962353.016000031959 60359.802095312 2024-02-19T19:15:01.034914+00:00 19994330.290000081062 29000000.006000038236 27870000.029000040144 3962943.296000003815 60359.802106883 2024-02-19T19:15:02.034677+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3960510.595000029076 60359.802118454 2024-02-19T19:15:03.034440+00:00 19994330.288999918848 29000000.062000039965 27870000.046000000089 3962111.189999938011 60359.802130206 2024-02-19T19:15:04.049825+00:00 19994330.294000029564 28999999.969999909401 27869999.971999999136 3958927.894999980927 60359.802141597 2024-02-19T19:15:05.033966+00:00 19994330.286000009626 28999999.993000030518 27869999.960999999195 3965024.034000039101 60359.802153349 2024-02-19T19:15:06.049350+00:00 19994330.291999939829 29000000.022000070661 27870000.046000000089 3961675.001000047196 60359.802164739 2024-02-19T19:15:07.033492+00:00 19994330.289000030607 28999999.969999909401 27869999.958999991417 3960455.916999936104 60359.802176491 2024-02-19T19:15:08.048877+00:00 19994330.286000009626 28999999.971000079066 27869999.964999999851 3965882.018000007141 60359.802187882 2024-02-19T19:15:09.033018+00:00 19994330.294000029564 29000000.042999979109 27870000.073000010103 3961502.089000000153 60359.802199634 2024-02-19T19:15:10.048403+00:00 19994330.288999918848 28999999.936999920756 27869999.969999998808 3959842.987999999896 60359.802211025 2024-02-19T19:15:11.032544+00:00 19994330.290000081062 29000000.029000040144 27869999.947000000626 3964045.017000000924 60359.802222596 2024-02-19T19:15:12.032308+00:00 19994330.294999960810 29000000.021000031382 27870000.085999969393 3961673.944999997970 60359.802234167 2024-02-19T19:15:13.032071+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3961753.967000000179 60359.802245739 2024-02-19T19:15:14.031834+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3958979.078000002075 60359.802257310 2024-02-19T19:15:15.031597+00:00 19994330.290000081062 28999999.992999911308 27869999.985000010580 3960045.939999998081 60359.802268881 2024-02-19T19:15:16.031360+00:00 19994330.288999918848 29000000.022000070661 27869999.982999980450 3963758.140000003856 60359.802280453 2024-02-19T19:15:17.031124+00:00 19994330.289000030607 28999999.985000010580 27869999.989000018686 3956941.919999993872 60359.802292024 2024-02-19T19:15:18.030887+00:00 19994330.296000000089 29000000.046999931335 27870000.047999981791 3959308.961000002921 60359.802303595 2024-02-19T19:15:19.030650+00:00 19994330.287000060081 28999999.968999978155 27869999.934999998659 3958947.023999996018 60359.802315167 2024-02-19T19:15:20.030413+00:00 19994330.289999961853 28999999.991999998689 27870000.022000011057 3958329.939000003040 60359.802326738 2024-02-19T19:15:21.030176+00:00 19994330.289000030607 29000000.017000000924 27869999.998999949545 3958381.013000003994 60359.802338310 2024-02-19T19:15:22.029939+00:00 19994330.291000008583 28999999.993000000715 27870000.039000030607 3964229.062999994028 60359.802349881 2024-02-19T19:15:23.029702+00:00 19994330.287999991328 29000000.024000000209 27870000.037000060081 3963865.887000001967 60359.802361452 2024-02-19T19:15:24.029465+00:00 19994330.289000000805 28999999.942999988794 27869999.932999968529 3956877.144000000786 60359.802373024 2024-02-19T19:15:25.029228+00:00 19994330.293999999762 29000000.020000010729 27870000.013999938965 3961896.936999998987 60359.802384595 2024-02-19T19:15:26.028992+00:00 19994330.287999998778 29000000.014999989420 27869999.991000059992 3961355.087999999989 60359.802396347 2024-02-19T19:15:27.044376+00:00 19994330.290999989957 29000000.000000000000 27870000.019999980927 3963006.884000002872 60359.802407737 2024-02-19T19:15:28.028518+00:00 19994330.290000010282 28999999.999000038952 27869999.981000069529 3960413.066000000108 60359.802419490 2024-02-19T19:15:29.043902+00:00 19994330.288999989629 29000000.008999940008 27869999.988999959081 3957405.018999993801 60359.802430880 2024-02-19T19:15:30.028044+00:00 19994330.288999989629 29000000.013999998569 27870000.057000041008 3958484.961999997031 60359.802442632 2024-02-19T19:15:31.043428+00:00 19994330.288000021130 28999999.976000010967 27869999.988999959081 3960602.001000002027 60359.802454023 2024-02-19T19:15:32.027570+00:00 19994330.292999979109 29000000.008999999613 27869999.939000010490 3960579.943000004161 60359.802465775 2024-02-19T19:15:33.042954+00:00 19994330.289000000805 28999999.995999988168 27870000.029999971390 3958872.040000007022 60359.802477166 2024-02-19T19:15:34.027096+00:00 19994330.293000008911 28999999.986000001431 27869999.991000059992 3959835.942999988794 60359.802488917 2024-02-19T19:15:35.042481+00:00 19994330.289999991655 29000000.032999988645 27870000.045999880880 3962391.947000011802 60359.802500308 2024-02-19T19:15:36.026622+00:00 19994330.289000000805 28999999.987000048161 27869999.963000059128 3958989.025999993086 60359.802512060 2024-02-19T19:15:37.042007+00:00 19994330.288999971002 28999999.956999961287 27869999.996999979019 3962930.105000004172 60359.802523451 2024-02-19T19:15:38.026148+00:00 19994330.287000000477 29000000.034999970347 27870000.032999988645 3960238.973999992013 60359.802535203 2024-02-19T19:15:39.041533+00:00 19994330.293000038713 28999999.986000061035 27869999.955999970436 3962257.074000000954 60359.802546593 2024-02-19T19:15:40.025675+00:00 19994330.287999991328 28999999.985999941826 27869999.973000049591 3960960.037000000011 60359.802558346 2024-02-19T19:15:41.041059+00:00 19994330.291000008583 29000000.004000071436 27870000.048999998719 3960307.871000006795 60359.802569736 2024-02-19T19:15:42.025201+00:00 19994330.291000008583 29000000.034000039101 27869999.986999999732 3960898.993000001181 60359.802581488 2024-02-19T19:15:43.040585+00:00 19994330.290999948978 28999999.973999980837 27869999.954999998212 3958052.011000006925 60359.802592879 2024-02-19T19:15:44.024727+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3955435.051999986172 60359.802604631 2024-02-19T19:15:45.040112+00:00 19994330.291000008583 29000000.003999948502 27870000.068999990821 3959746.965999991167 60359.802616022 2024-02-19T19:15:46.024253+00:00 19994330.287999991328 28999999.988000039011 27869999.934999998659 3959172.923000007868 60359.802627773 2024-02-19T19:15:47.039638+00:00 19994330.291000008583 29000000.009000059217 27870000.062999989837 3964730.018000007141 60359.802639345 2024-02-19T19:15:48.039401+00:00 19994330.288999971002 29000000.003999948502 27869999.949000000954 3963014.129000008106 60359.802650916 2024-02-19T19:15:49.039164+00:00 19994330.290000021458 29000000.009999990463 27870000.062999989837 3963842.919999986887 60359.802662488 2024-02-19T19:15:50.038927+00:00 19994330.294000029564 28999999.981000069529 27869999.967999991030 3960530.941000015009 60359.802674059 2024-02-19T19:15:51.038690+00:00 19994330.288999918848 29000000.015999909490 27870000.011000040919 3959468.095999985933 60359.802685631 2024-02-19T19:15:52.038453+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3961656.969000012148 60359.802697202 2024-02-19T19:15:53.038216+00:00 19994330.289000030607 28999999.990000009537 27870000.055000010878 3959210.949999988079 60359.802708773 2024-02-19T19:15:54.037980+00:00 19994330.291000008583 28999999.991999980062 27869999.907000008970 3958229.990000010002 60359.802720344 2024-02-19T19:15:55.037743+00:00 19994330.291999939829 29000000.022000070661 27870000.038999971002 3960742.049999982119 60359.802731915 2024-02-19T19:15:56.037506+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3958018.073000013828 60359.802743487 2024-02-19T19:15:57.037269+00:00 19994330.295000080019 28999999.993999999017 27870000.026000019163 3959688.919000000227 60359.802755058 2024-02-19T19:15:58.037032+00:00 19994330.286999940872 28999999.981999989599 27869999.972999989986 3957660.983999996912 60359.802766629 2024-02-19T19:15:59.036795+00:00 19994330.291000008583 29000000.008000001311 27869999.990999940783 3955462.993999987841 60359.802778201 2024-02-19T19:16:00.036559+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3961216.050999999046 60359.802789772 2024-02-19T19:16:01.036321+00:00 19994330.291000008583 29000000.026999980211 27869999.969000101089 3959282.980000019073 60359.802801344 2024-02-19T19:16:02.036084+00:00 19994330.290000081062 28999999.988000009209 27870000.026999950409 3959142.039000004996 60359.802812915 2024-02-19T19:16:03.035848+00:00 19994330.286999940872 28999999.997000008821 27869999.993000030518 3965340.940999985207 60359.802824486 2024-02-19T19:16:04.035611+00:00 19994330.294000029564 29000000.000000000000 27870000.028999920934 3958389.025999993086 60359.802835877 2024-02-19T19:16:05.019752+00:00 19994330.291000008583 29000000.028000030667 27869999.976000070572 3955751.057000011206 60359.802847629 2024-02-19T19:16:06.035137+00:00 19994330.289999961853 28999999.975999951363 27870000.026999950409 3959146.942000002135 60359.802859019 2024-02-19T19:16:07.019278+00:00 19994330.291000008583 28999999.964000049978 27869999.960999969393 3954460.129999995232 60359.802870772 2024-02-19T19:16:08.034663+00:00 19994330.287999991328 29000000.025999959558 27870000.032000061125 3957833.833000003826 60359.802882162 2024-02-19T19:16:09.018805+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3954815.990999997128 60359.802893914 2024-02-19T19:16:10.034189+00:00 19994330.291000008583 29000000.022000011057 27869999.991000059992 3954727.039000004996 60359.802905485 2024-02-19T19:16:11.033952+00:00 19994330.290000081062 28999999.981000009924 27870000.004999998957 3958588.013999999035 60359.802917057 2024-02-19T19:16:12.033715+00:00 19994330.288999918848 29000000.005999978632 27869999.978000041097 3954086.064000010025 60359.802928628 2024-02-19T19:16:13.033479+00:00 19994330.292000059038 28999999.996999979019 27870000.039999961853 3956436.993000001181 60359.802940200 2024-02-19T19:16:14.033242+00:00 19994330.287999991328 28999999.976000010967 27869999.988000039011 3956656.972999989986 60359.802951771 2024-02-19T19:16:15.033004+00:00 19994330.291999939829 29000000.013000011444 27869999.983999971300 3960968.035999984015 60359.802963342 2024-02-19T19:16:16.032767+00:00 19994330.288000110537 29000000.014000058174 27870000.016999959946 3951934.884000033140 60359.802974913 2024-02-19T19:16:17.032531+00:00 19994330.288999918848 28999999.991999980062 27869999.996999979019 3958232.057999968994 60359.802986485 2024-02-19T19:16:18.032293+00:00 19994330.291000001132 28999999.985999941826 27869999.988000039011 3962311.957000017166 60359.802998056 2024-02-19T19:16:19.032057+00:00 19994330.289999999106 28999999.996999979019 27870000.016000028700 3960791.032000004780 60359.803009627 2024-02-19T19:16:20.031820+00:00 19994330.291000001132 29000000.044000029564 27870000.013000000268 3959098.949999988079 60359.803021199 2024-02-19T19:16:21.031583+00:00 19994330.290999989957 28999999.935000058264 27869999.954999998212 3961401.944999992847 60359.803032770 2024-02-19T19:16:22.031346+00:00 19994330.287999998778 29000000.044999960810 27870000.041000008583 3961135.129999995232 60359.803044342 2024-02-19T19:16:23.031109+00:00 19994330.291999999434 28999999.960999969393 27869999.962000001222 3966998.027000010014 60359.803055913 2024-02-19T19:16:24.030872+00:00 19994330.289000000805 29000000.024000048637 27870000.039000000805 3960565.936999977101 60359.803067484 2024-02-19T19:16:25.030635+00:00 19994330.289000000805 28999999.985999941826 27869999.919999990612 3961891.999000012875 60359.803079056 2024-02-19T19:16:26.030398+00:00 19994330.287000000477 29000000.039000030607 27870000.078999999911 3957455.049000024796 60359.803090627 2024-02-19T19:16:27.030162+00:00 19994330.292999979109 28999999.983000040054 27869999.960000008345 3959784.028999983799 60359.803102198 2024-02-19T19:16:28.029925+00:00 19994330.295000020415 29000000.008000019938 27870000.041999999434 3963053.934000014793 60359.803113770 2024-02-19T19:16:29.029687+00:00 19994330.287999991328 28999999.965999960899 27869999.973999980837 3960072.999000012875 60359.803125341 2024-02-19T19:16:30.029451+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3956829.030999958981 60359.803136912 2024-02-19T19:16:31.029214+00:00 19994330.289999961853 28999999.990000009537 27869999.955000039190 3958917.003000020981 60359.803148665 2024-02-19T19:16:32.044598+00:00 19994330.289000030607 29000000.041000008583 27870000.000000000000 3958768.046999990940 60359.803160055 2024-02-19T19:16:33.028741+00:00 19994330.287999991328 28999999.980000019073 27869999.982999980450 3958452.915000020992 60359.803171807 2024-02-19T19:16:34.044125+00:00 19994330.288999971002 28999999.999000001699 27870000.059999998659 3957837.143000007141 60359.803183198 2024-02-19T19:16:35.028267+00:00 19994330.294000029564 29000000.002000000328 27869999.971999999136 3957631.916999996174 60359.803194949 2024-02-19T19:16:36.043651+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3960390.923999965191 60359.803206340 2024-02-19T19:16:37.027793+00:00 19994330.290999948978 28999999.965999990702 27869999.977999988943 3965484.090000032913 60359.803218092 2024-02-19T19:16:38.043177+00:00 19994330.290000021458 29000000.025000009686 27870000.048000041395 3961080.856999992859 60359.803229483 2024-02-19T19:16:39.027319+00:00 19994330.289000030607 28999999.978000018746 27870000.005999919027 3959589.062999964226 60359.803241235 2024-02-19T19:16:40.042704+00:00 19994330.285999950022 29000000.005999978632 27869999.935000058264 3961049.002000033855 60359.803252625 2024-02-19T19:16:41.026845+00:00 19994330.291000008583 29000000.025000009686 27870000.022999998182 3956393.040000020992 60359.803264378 2024-02-19T19:16:42.042230+00:00 19994330.291000008583 28999999.975999981165 27869999.962000008672 3960458.973999977112 60359.803275768 2024-02-19T19:16:43.026371+00:00 19994330.288999971002 29000000.023999989033 27870000.096999999136 3958029.944000006188 60359.803287520 2024-02-19T19:16:44.041756+00:00 19994330.295000080019 28999999.945000048727 27869999.952999949455 3959931.066999971867 60359.803298911 2024-02-19T19:16:45.025898+00:00 19994330.287999991328 29000000.032000008970 27869999.991999980062 3956055.052000045776 60359.803310663 2024-02-19T19:16:46.041282+00:00 19994330.288999918848 29000000.014999989420 27869999.977000001818 3958703.875999987125 60359.803322054 2024-02-19T19:16:47.025424+00:00 19994330.287000060081 29000000.004000011832 27870000.003000020981 3958806.075999975204 60359.803333806 2024-02-19T19:16:48.040809+00:00 19994330.291999939829 29000000.008999999613 27870000.070999979973 3965154.847999989986 60359.803345196 2024-02-19T19:16:49.024950+00:00 19994330.290000081062 28999999.989999949932 27869999.937000039965 3963481.106000006199 60359.803356948 2024-02-19T19:16:50.040334+00:00 19994330.289999961853 28999999.984000030905 27869999.990000009537 3960891.026000022888 60359.803368339 2024-02-19T19:16:51.024476+00:00 19994330.292999979109 28999999.990000009537 27870000.047000050545 3960315.050000011921 60359.803380091 2024-02-19T19:16:52.039860+00:00 19994330.292000059038 29000000.052999969572 27869999.997999910265 3959690.835999966133 60359.803391662 2024-02-19T19:16:53.039624+00:00 19994330.284999970347 28999999.963000059128 27870000.001000050455 3961723.088999987114 60359.803403234 2024-02-19T19:16:54.039387+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3962731.936000049114 60359.803414805 2024-02-19T19:16:55.039150+00:00 19994330.287000060081 28999999.981999989599 27869999.952000018209 3958092.100999950897 60359.803426377 2024-02-19T19:16:56.038913+00:00 19994330.292999979109 28999999.993999961764 27869999.999000068754 3957369.942000031006 60359.803437948 2024-02-19T19:16:57.038676+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3961337.065999985207 60359.803449519 2024-02-19T19:16:58.038439+00:00 19994330.292000059038 29000000.050000071526 27870000.004000000656 3962149.931999980938 60359.803461090 2024-02-19T19:16:59.038202+00:00 19994330.292999979109 28999999.990999940783 27870000.048999991268 3962292.022000014782 60359.803472661 2024-02-19T19:17:00.037965+00:00 19994330.287999991328 28999999.996000051498 27869999.947000000626 3962137.074999988079 60359.803484233 2024-02-19T19:17:01.037729+00:00 19994330.291999939829 28999999.972999930382 27869999.999000009149 3958551.943000019062 60359.803495624 2024-02-19T19:17:02.021870+00:00 19994330.286000009626 29000000.060000058264 27870000.050000000745 3957634.957000017166 60359.803507376 2024-02-19T19:17:03.037254+00:00 19994330.290000081062 28999999.985999941826 27870000.025999989361 3961853.053999959957 60359.803518766 2024-02-19T19:17:04.021397+00:00 19994330.291999939829 28999999.967000011355 27869999.948000010103 3958055.050000011921 60359.803530518 2024-02-19T19:17:05.036781+00:00 19994330.287999991328 28999999.995000001043 27870000.044999990612 3959414.956000030041 60359.803541909 2024-02-19T19:17:06.020923+00:00 19994330.291000008583 29000000.022000070661 27869999.947000000626 3960567.950999975204 60359.803553661 2024-02-19T19:17:07.036307+00:00 19994330.289000030607 29000000.026999950409 27870000.077999979258 3954726.045000017155 60359.803565051 2024-02-19T19:17:08.020449+00:00 19994330.289999961853 28999999.950000051409 27869999.904000040144 3960989.082000017166 60359.803576804 2024-02-19T19:17:09.035833+00:00 19994330.292000059038 28999999.981999989599 27870000.015999969095 3963995.018999993801 60359.803588194 2024-02-19T19:17:10.019975+00:00 19994330.288999918848 29000000.025999899954 27869999.999000009149 3955323.925999999046 60359.803599946 2024-02-19T19:17:11.035359+00:00 19994330.289000030607 29000000.026000000536 27870000.046999990940 3959926.944999992847 60359.803611337 2024-02-19T19:17:12.019501+00:00 19994330.291000001132 28999999.992000009865 27870000.031000021845 3961795.985000013839 60359.803623089 2024-02-19T19:17:13.034886+00:00 19994330.291999999434 29000000.010999988765 27869999.930000010878 3958208.005999981891 60359.803634480 2024-02-19T19:17:14.019028+00:00 19994330.287999998778 28999999.993000000715 27870000.028000000864 3955768.051999986172 60359.803646232 2024-02-19T19:17:15.034412+00:00 19994330.293000001460 28999999.969999998808 27869999.988999959081 3956038.971000016201 60359.803657803 2024-02-19T19:17:16.034175+00:00 19994330.287999998778 28999999.995000001043 27869999.958000060171 3954769.048999965191 60359.803669374 2024-02-19T19:17:17.033939+00:00 19994330.289000000805 29000000.016999989748 27870000.039999961853 3954435.943000019062 60359.803680946 2024-02-19T19:17:18.033700+00:00 19994330.291000008583 29000000.010000020266 27870000.011000040919 3958086.064000010025 60359.803692517 2024-02-19T19:17:19.033466+00:00 19994330.287000000477 28999999.994000021368 27869999.985999941826 3957743.925999999046 60359.803704089 2024-02-19T19:17:20.033228+00:00 19994330.293999999762 28999999.978999968618 27870000.031000021845 3957468.044000030030 60359.803715660 2024-02-19T19:17:21.032990+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3949973.939999998081 60359.803727231 2024-02-19T19:17:22.032754+00:00 19994330.291000008583 29000000.040000021458 27870000.006000038236 3958342.043999969959 60359.803738802 2024-02-19T19:17:23.032516+00:00 19994330.290999978781 28999999.946999970824 27869999.960999969393 3958463.100000023842 60359.803750373 2024-02-19T19:17:24.032279+00:00 19994330.291000038385 29000000.024000048637 27870000.034000039101 3956138.894999980927 60359.803761945 2024-02-19T19:17:25.032043+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3955838.070999979973 60359.803773516 2024-02-19T19:17:26.031806+00:00 19994330.288999971002 28999999.991999980062 27870000.002999901772 3958597.981000065804 60359.803785088 2024-02-19T19:17:27.031569+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3958656.982999920845 60359.803796659 2024-02-19T19:17:28.031332+00:00 19994330.288999971002 29000000.018000070006 27869999.960000038147 3958581.935999989975 60359.803808230 2024-02-19T19:17:29.031095+00:00 19994330.291999999434 29000000.024999979883 27870000.051999930292 3961007.022000073921 60359.803819802 2024-02-19T19:17:30.030858+00:00 19994330.291000008583 28999999.965000029653 27869999.949000000954 3957026.996999979019 60359.803831373 2024-02-19T19:17:31.030621+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3956381.001999973785 60359.803842944 2024-02-19T19:17:32.030384+00:00 19994330.290999948978 29000000.011999960989 27870000.090000029653 3956259.009999989998 60359.803854516 2024-02-19T19:17:33.030148+00:00 19994330.289000030607 28999999.988000039011 27870000.001000050455 3958460.949000000954 60359.803866087 2024-02-19T19:17:34.029910+00:00 19994330.288999971002 29000000.026999950409 27869999.958999991417 3959889.075000048149 60359.803877658 2024-02-19T19:17:35.029673+00:00 19994330.287000000477 28999999.973000049591 27870000.010999921709 3955488.939000010025 60359.803889229 2024-02-19T19:17:36.029436+00:00 19994330.293000038713 29000000.015999909490 27870000.009000059217 3956447.093999981880 60359.803900801 2024-02-19T19:17:37.029200+00:00 19994330.291999939829 28999999.994000080973 27870000.006999999285 3957115.916000009049 60359.803912372 2024-02-19T19:17:38.028963+00:00 19994330.290000081062 29000000.006999969482 27869999.975999999791 3959454.070999979973 60359.803924124 2024-02-19T19:17:39.044347+00:00 19994330.292999979109 28999999.975999951363 27869999.982999999076 3954790.886000037193 60359.803935515 2024-02-19T19:17:40.028490+00:00 19994330.283999919891 29000000.037000060081 27870000.042000010610 3958264.962000011932 60359.803947267 2024-02-19T19:17:41.043873+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3952274.199000000954 60359.803958658 2024-02-19T19:17:42.028016+00:00 19994330.289000030607 28999999.995000001043 27869999.928999990225 3958866.904999970924 60359.803970410 2024-02-19T19:17:43.043400+00:00 19994330.291000008583 29000000.011999960989 27870000.048999991268 3966917.970000029076 60359.803981800 2024-02-19T19:17:44.027541+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3958861.103999971878 60359.803993552 2024-02-19T19:17:45.042926+00:00 19994330.289999961853 29000000.033000111580 27870000.043000008911 3954771.888000010978 60359.804004943 2024-02-19T19:17:46.027068+00:00 19994330.291000008583 28999999.957999940962 27869999.920000020415 3957748.099999905098 60359.804016695 2024-02-19T19:17:47.042452+00:00 19994330.289000030607 29000000.039000030607 27870000.063999950886 3956730.919000030030 60359.804028085 2024-02-19T19:17:48.026595+00:00 19994330.291000008583 28999999.989000000060 27869999.971000019461 3959210.981000065804 60359.804039838 2024-02-19T19:17:49.041978+00:00 19994330.287999991328 28999999.980000000447 27869999.971000019461 3956803.103999971878 60359.804051228 2024-02-19T19:17:50.026121+00:00 19994330.289000030607 29000000.028999999166 27870000.013000011444 3960637.868000030983 60359.804062980 2024-02-19T19:17:51.041505+00:00 19994330.289999961853 28999999.972999989986 27869999.977999988943 3955003.101999998093 60359.804074371 2024-02-19T19:17:52.025646+00:00 19994330.291000008583 29000000.040000021458 27870000.046999990940 3958823.020999907982 60359.804086123 2024-02-19T19:17:53.041031+00:00 19994330.291000008583 28999999.980999980122 27869999.952000018209 3958086.934000014793 60359.804097514 2024-02-19T19:17:54.025172+00:00 19994330.292999979109 28999999.997999999672 27870000.030999958515 3958619.053000092972 60359.804109266 2024-02-19T19:17:55.040557+00:00 19994330.287999991328 28999999.982000019401 27869999.978000041097 3954542.036999940872 60359.804120656 2024-02-19T19:17:56.024699+00:00 19994330.287999991328 29000000.030999988317 27870000.016000028700 3955114.011000037193 60359.804132408 2024-02-19T19:17:57.040083+00:00 19994330.287999991328 28999999.963999990374 27869999.995999928564 3960295.027999997139 60359.804143799 2024-02-19T19:17:58.024225+00:00 19994330.289000030607 29000000.037999991328 27870000.050000071526 3955681.814000010025 60359.804155551 2024-02-19T19:17:59.039609+00:00 19994330.289999961853 29000000.001000050455 27869999.935999989510 3955915.110999941826 60359.804166941 2024-02-19T19:18:00.023752+00:00 19994330.292000059038 29000000.018999990076 27870000.036999940872 3959498.980000019073 60359.804178694 2024-02-19T19:18:01.039135+00:00 19994330.294999960810 28999999.936999980360 27869999.955000039190 3963444.047000051010 60359.804190265 2024-02-19T19:18:02.038899+00:00 19994330.287000060081 29000000.012000020593 27869999.993000030518 3959970.969999908935 60359.804201836 2024-02-19T19:18:03.038662+00:00 19994330.292999979109 28999999.976000010967 27869999.997999910265 3957168.912999988068 60359.804213407 2024-02-19T19:18:04.038425+00:00 19994330.284999970347 29000000.055999990553 27870000.058000091463 3960377.047000051010 60359.804224798 2024-02-19T19:18:05.022566+00:00 19994330.289000000805 29000000.020000040531 27869999.995999928564 3959836.047000051010 60359.804236550 2024-02-19T19:18:06.037951+00:00 19994330.291000001132 28999999.958999991417 27869999.996999979019 3954141.957999945153 60359.804247941 2024-02-19T19:18:07.022093+00:00 19994330.291999999434 29000000.002999901772 27869999.962000008672 3954518.062000035774 60359.804259693 2024-02-19T19:18:08.037477+00:00 19994330.293000008911 28999999.997000098228 27870000.014000058174 3954184.921999930870 60359.804271083 2024-02-19T19:18:09.021619+00:00 19994330.289999991655 28999999.973999980837 27869999.985999941826 3954344.012000083923 60359.804282836 2024-02-19T19:18:10.037004+00:00 19994330.287999998778 29000000.021000031382 27870000.026000019163 3957481.070999979973 60359.804294226 2024-02-19T19:18:11.021145+00:00 19994330.287000019103 29000000.015999909490 27870000.006999969482 3956336.990000010002 60359.804305978 2024-02-19T19:18:12.036530+00:00 19994330.289999991655 28999999.989000078291 27869999.970000028610 3956546.026999949943 60359.804317369 2024-02-19T19:18:13.020672+00:00 19994330.289000000805 29000000.016999959946 27870000.022999998182 3954183.858999968041 60359.804329121 2024-02-19T19:18:14.036056+00:00 19994330.287999991328 28999999.973999980837 27870000.042000059038 3955799.006000041962 60359.804340512 2024-02-19T19:18:15.020198+00:00 19994330.296999990940 29000000.019999980927 27869999.932000000030 3952557.981999992859 60359.804352264 2024-02-19T19:18:16.035582+00:00 19994330.292000029236 29000000.007000088692 27870000.046999998391 3953070.042000054847 60359.804363654 2024-02-19T19:18:17.019723+00:00 19994330.287000000477 28999999.988999959081 27869999.958000000566 3954256.979999899864 60359.804375406 2024-02-19T19:18:18.035108+00:00 19994330.289000000805 29000000.008999940008 27870000.004000011832 3957271.017000079155 60359.804386797 2024-02-19T19:18:19.019250+00:00 19994330.288999971002 28999999.989000078291 27869999.997999999672 3959378.072000027169 60359.804398549 2024-02-19T19:18:20.034634+00:00 19994330.287000000477 28999999.977000001818 27870000.021000001580 3960726.048999906052 60359.804409940 2024-02-19T19:18:21.018777+00:00 19994330.294000029564 29000000.028999920934 27870000.014999989420 3959059.858000040054 60359.804421692 2024-02-19T19:18:22.034160+00:00 19994330.289999961853 29000000.007000088692 27869999.941000010818 3959532.118999958038 60359.804433263 2024-02-19T19:18:23.033924+00:00 19994330.291999999434 28999999.992999911308 27870000.041999999434 3958487.972000002861 60359.804444835 2024-02-19T19:18:24.033687+00:00 19994330.289000030607 28999999.985000010580 27869999.936999980360 3960817.968000053894 60359.804456406 2024-02-19T19:18:25.033450+00:00 19994330.287999991328 28999999.964999999851 27870000.015000049025 3956517.080000042915 60359.804467977 2024-02-19T19:18:26.033213+00:00 19994330.291999999434 29000000.047999989241 27870000.037000000477 3957622.894999980927 60359.804479548 2024-02-19T19:18:27.032976+00:00 19994330.287000000477 29000000.015000000596 27870000.006999969482 3955743.013000010978 60359.804491119 2024-02-19T19:18:28.032739+00:00 19994330.290000021458 28999999.980000000447 27869999.986999988556 3957092.018000007141 60359.804502691 2024-02-19T19:18:29.032502+00:00 19994330.291999999434 28999999.995999988168 27870000.000000000000 3958982.046000003815 60359.804514262 2024-02-19T19:18:30.032266+00:00 19994330.289999961853 28999999.962999999523 27870000.040000021458 3949524.982999920845 60359.804525834 2024-02-19T19:18:31.032029+00:00 19994330.290000021458 29000000.071000009775 27870000.000000000000 3955551.937999964226 60359.804537405 2024-02-19T19:18:32.031792+00:00 19994330.291000008583 28999999.969999998808 27869999.980000019073 3955829.036000012886 60359.804548976 2024-02-19T19:18:33.031555+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3958888.045000075828 60359.804560548 2024-02-19T19:18:34.031318+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3959254.901000022888 60359.804572119 2024-02-19T19:18:35.031081+00:00 19994330.291000008583 29000000.018000010401 27870000.025999899954 3960451.076999903191 60359.804583690 2024-02-19T19:18:36.030844+00:00 19994330.286000009626 28999999.972999989986 27869999.953000068665 3958157.898000001907 60359.804595262 2024-02-19T19:18:37.030607+00:00 19994330.291000008583 29000000.026000019163 27870000.039999961853 3960617.062000035774 60359.804606833 2024-02-19T19:18:38.030371+00:00 19994330.288999918848 28999999.986000001431 27870000.026000019163 3956487.077000021935 60359.804618404 2024-02-19T19:18:39.030134+00:00 19994330.296000000089 29000000.006999969482 27869999.973000049591 3957088.970999956131 60359.804629976 2024-02-19T19:18:40.029896+00:00 19994330.286000009626 28999999.985000010580 27869999.966999888420 3961209.925999999046 60359.804641547 2024-02-19T19:18:41.029660+00:00 19994330.289000030607 28999999.989000018686 27870000.000000000000 3958139.927000045776 60359.804653118 2024-02-19T19:18:42.029423+00:00 19994330.289999961853 29000000.051999989897 27870000.067000031471 3959475.207999945153 60359.804664690 2024-02-19T19:18:43.029186+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3956958.937000035774 60359.804676442 2024-02-19T19:18:44.044570+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3957871.929000020027 60359.804687832 2024-02-19T19:18:45.028711+00:00 19994330.295000080019 29000000.000000000000 27869999.993000030518 3957796.078999996185 60359.804699584 2024-02-19T19:18:46.044096+00:00 19994330.289999961853 29000000.032999988645 27870000.055999990553 3955654.032999991905 60359.804710975 2024-02-19T19:18:47.028238+00:00 19994330.287999991328 28999999.975999951363 27869999.889999989420 3961525.870000004768 60359.804722727 2024-02-19T19:18:48.043623+00:00 19994330.291000008583 29000000.034000039101 27870000.070999979973 3956136.021000028122 60359.804734117 2024-02-19T19:18:49.027764+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3954755.039999961853 60359.804745870 2024-02-19T19:18:50.043148+00:00 19994330.286999940872 28999999.978999968618 27869999.978000041097 3955771.960999966133 60359.804757260 2024-02-19T19:18:51.027290+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3958206.037000060081 60359.804769013 2024-02-19T19:18:52.042675+00:00 19994330.292000059038 29000000.001000050455 27869999.971999999136 3955571.978999971878 60359.804780403 2024-02-19T19:18:53.026817+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3956063.013000010978 60359.804792155 2024-02-19T19:18:54.042201+00:00 19994330.292999979109 29000000.024999979883 27870000.017999999225 3954622.054000020027 60359.804803546 2024-02-19T19:18:55.026343+00:00 19994330.289000030607 29000000.013000011444 27870000.030999999493 3957576.939000010025 60359.804815298 2024-02-19T19:18:56.041727+00:00 19994330.291999939829 29000000.018000010401 27870000.019000008702 3958982.000999927986 60359.804826688 2024-02-19T19:18:57.025869+00:00 19994330.287999991328 29000000.011000040919 27869999.988000009209 3955651.037000060081 60359.804838440 2024-02-19T19:18:58.041253+00:00 19994330.289000030607 28999999.959999918938 27869999.959000010043 3961041.965999960899 60359.804849831 2024-02-19T19:18:59.025396+00:00 19994330.291000001132 29000000.013000011444 27869999.984999980778 3960025.940000057220 60359.804861583 2024-02-19T19:19:00.040782+00:00 19994330.291000001132 29000000.049000021070 27870000.055000010878 3959027.080999969970 60359.804872974 2024-02-19T19:19:01.024921+00:00 19994330.289000000805 28999999.971999999136 27869999.986000001431 3961062.957000017166 60359.804884545 2024-02-19T19:19:02.024685+00:00 19994330.293000001460 28999999.997000001371 27870000.034000009298 3961989.071999907028 60359.804896116 2024-02-19T19:19:03.024448+00:00 19994330.287999998778 29000000.000999990851 27869999.948000010103 3962128.931000113022 60359.804907687 2024-02-19T19:19:04.024211+00:00 19994330.289000000805 29000000.006999999285 27870000.068999949843 3960112.065999985207 60359.804919259 2024-02-19T19:19:05.023974+00:00 19994330.288999989629 28999999.954999998212 27869999.941000040621 3960139.935999989975 60359.804930830 2024-02-19T19:19:06.023737+00:00 19994330.291000008583 29000000.041999999434 27870000.060999989510 3959030.000999927986 60359.804942582 2024-02-19T19:19:07.039122+00:00 19994330.287000000477 28999999.999000009149 27869999.930999990553 3960611.128000020981 60359.804953973 2024-02-19T19:19:08.023264+00:00 19994330.291000008583 29000000.000999990851 27870000.027000010014 3958483.847000002861 60359.804965725 2024-02-19T19:19:09.038648+00:00 19994330.289999991655 28999999.951000008732 27869999.993999961764 3961461.042999982834 60359.804977116 2024-02-19T19:19:10.022789+00:00 19994330.291999999434 29000000.042999979109 27870000.006000038236 3960080.973000050057 60359.804988868 2024-02-19T19:19:11.038174+00:00 19994330.291000008583 29000000.017000019550 27870000.022000011057 3960658.031999946106 60359.805000258 2024-02-19T19:19:12.022316+00:00 19994330.288999971002 28999999.934000018984 27869999.975999951363 3958315.962000011932 60359.805012011 2024-02-19T19:19:13.037700+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3957563.101000071038 60359.805023401 2024-02-19T19:19:14.021841+00:00 19994330.290000021458 28999999.999000009149 27869999.970000028610 3958314.853999971878 60359.805035153 2024-02-19T19:19:15.037226+00:00 19994330.291999999434 29000000.018999990076 27870000.016999959946 3963686.113999962807 60359.805046543 2024-02-19T19:19:16.021368+00:00 19994330.290000021458 28999999.982999980450 27870000.032000061125 3957853.996999979019 60359.805058296 2024-02-19T19:19:17.036753+00:00 19994330.288999971002 29000000.022999998182 27870000.016000028700 3956810.953999996185 60359.805069686 2024-02-19T19:19:18.020894+00:00 19994330.290000021458 29000000.018000010401 27870000.010999921709 3956024.947000027169 60359.805081438 2024-02-19T19:19:19.036279+00:00 19994330.291999999434 28999999.964999970049 27870000.001000050455 3953900.016000031959 60359.805092829 2024-02-19T19:19:20.020420+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3961836.019999980927 60359.805104581 2024-02-19T19:19:21.035805+00:00 19994330.289000030607 29000000.011999960989 27869999.927999969572 3957400.960000038147 60359.805115972 2024-02-19T19:19:22.019946+00:00 19994330.287000000477 28999999.978000041097 27870000.016000028700 3953423.049000024796 60359.805127724 2024-02-19T19:19:23.035331+00:00 19994330.293999969959 28999999.985999941826 27869999.975000020117 3958399.923999906052 60359.805139114 2024-02-19T19:19:24.019473+00:00 19994330.294000029564 29000000.034999970347 27870000.051999930292 3955874.166000009049 60359.805150867 2024-02-19T19:19:25.034857+00:00 19994330.286999940872 28999999.960000038147 27869999.967000011355 3953608.027999997139 60359.805162257 2024-02-19T19:19:26.018999+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3949675.920000075828 60359.805174009 2024-02-19T19:19:27.034384+00:00 19994330.287999991328 29000000.042999979109 27870000.024000048637 3954257.913999915123 60359.805185399 2024-02-19T19:19:28.018525+00:00 19994330.292000059038 28999999.973000049591 27870000.036000009626 3954547.132000089157 60359.805197152 2024-02-19T19:19:29.033910+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3956179.986999989022 60359.805208723 2024-02-19T19:19:30.033672+00:00 19994330.292999979109 29000000.011999960989 27869999.995000001043 3957731.921999930870 60359.805220294 2024-02-19T19:19:31.033435+00:00 19994330.287000060081 28999999.985000010580 27869999.995999928564 3955802.006000041962 60359.805231865 2024-02-19T19:19:32.033199+00:00 19994330.291000008583 28999999.973999980837 27869999.967999998480 3956775.016999959946 60359.805243437 2024-02-19T19:19:33.032962+00:00 19994330.291999939829 29000000.037999991328 27870000.021000001580 3953174.018000007141 60359.805255008 2024-02-19T19:19:34.032725+00:00 19994330.292000059038 28999999.973000049591 27870000.004999998957 3957591.942000031006 60359.805266580 2024-02-19T19:19:35.032488+00:00 19994330.287999991328 29000000.018000010401 27870000.040999989957 3960410.125000000000 60359.805278151 2024-02-19T19:19:36.032251+00:00 19994330.289999961853 28999999.988000039011 27869999.950999990106 3959714.868999958038 60359.805289723 2024-02-19T19:19:37.032014+00:00 19994330.288000110537 28999999.998999949545 27870000.011000011116 3960869.111999989022 60359.805301294 2024-02-19T19:19:38.031778+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3962594.058000088204 60359.805312865 2024-02-19T19:19:39.031540+00:00 19994330.289999961853 29000000.048999998719 27870000.035000000149 3957805.834999918938 60359.805324436 2024-02-19T19:19:40.031304+00:00 19994330.289000030607 28999999.980999998748 27870000.000000000000 3953492.035999999847 60359.805336008 2024-02-19T19:19:41.031067+00:00 19994330.291999939829 28999999.978000000119 27869999.985000010580 3961470.987999999896 60359.805347579 2024-02-19T19:19:42.030830+00:00 19994330.290000081062 29000000.054000008851 27869999.998000029474 3956232.046999999788 60359.805359150 2024-02-19T19:19:43.030593+00:00 19994330.291000008583 28999999.989999990910 27869999.980999950320 3958097.051999999210 60359.805370722 2024-02-19T19:19:44.030356+00:00 19994330.288999918848 28999999.953999999911 27870000.048000041395 3960675.881999998819 60359.805382293 2024-02-19T19:19:45.030119+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3953964.107000000775 60359.805393864 2024-02-19T19:19:46.029882+00:00 19994330.292000059038 28999999.984000001103 27870000.038999971002 3954880.971000000834 60359.805405436 2024-02-19T19:19:47.029645+00:00 19994330.287999991328 28999999.993999991566 27869999.975000020117 3960660.937000003178 60359.805417007 2024-02-19T19:19:48.029409+00:00 19994330.292999979109 29000000.027000010014 27870000.037000000477 3956245.044000000227 60359.805428579 2024-02-19T19:19:49.029171+00:00 19994330.290000081062 29000000.010999981314 27869999.965999960899 3955761.992999992799 60359.805440150 2024-02-19T19:19:50.028935+00:00 19994330.291000008583 28999999.949000000954 27870000.028000000864 3954385.041000001132 60359.805451902 2024-02-19T19:19:51.044319+00:00 19994330.286999940872 29000000.007000029087 27869999.978999968618 3959255.962999999989 60359.805463293 2024-02-19T19:19:52.028461+00:00 19994330.289999961853 29000000.018999990076 27869999.999000068754 3953890.907999999821 60359.805475045 2024-02-19T19:19:53.043845+00:00 19994330.287999998778 29000000.004000011832 27870000.010999921709 3955068.144000000786 60359.805486435 2024-02-19T19:19:54.027987+00:00 19994330.289000000805 28999999.991000000387 27869999.957000020891 3954858.958999998868 60359.805498187 2024-02-19T19:19:55.043372+00:00 19994330.295000001788 29000000.020999971777 27870000.011000040919 3955127.007000007201 60359.805509578 2024-02-19T19:19:56.027514+00:00 19994330.287999998778 28999999.986000001431 27870000.016000028700 3959447.024999991059 60359.805521330 2024-02-19T19:19:57.042898+00:00 19994330.291999999434 28999999.993000030518 27869999.998999949545 3959032.877000004053 60359.805532720 2024-02-19T19:19:58.027039+00:00 19994330.288999989629 29000000.019999980927 27870000.001999970526 3954948.090000004042 60359.805544472 2024-02-19T19:19:59.042424+00:00 19994330.292000029236 28999999.985000010580 27870000.021000031382 3961125.952999994159 60359.805555863 2024-02-19T19:20:00.026567+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3953839.928000003099 60359.805567435 2024-02-19T19:20:01.026329+00:00 19994330.293999999762 29000000.018000010401 27870000.028000000864 3955919.103000000119 60359.805579006 2024-02-19T19:20:02.026092+00:00 19994330.285000000149 28999999.986999988556 27869999.973999980837 3961074.930000007153 60359.805590577 2024-02-19T19:20:03.025855+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3960211.094999998808 60359.805602148 2024-02-19T19:20:04.025618+00:00 19994330.291000008583 28999999.986999988556 27869999.974000100046 3954903.915999994148 60359.805613720 2024-02-19T19:20:05.025381+00:00 19994330.288999971002 29000000.016999959946 27870000.053999900818 3960684.046000003815 60359.805625291 2024-02-19T19:20:06.025144+00:00 19994330.291000008583 29000000.038000110537 27869999.984000090510 3956303.001000002027 60359.805636862 2024-02-19T19:20:07.024908+00:00 19994330.287000000477 28999999.940999981016 27869999.972999930382 3959030.981999992859 60359.805648434 2024-02-19T19:20:08.024670+00:00 19994330.287999991328 29000000.015999909490 27869999.983999971300 3955636.021999999881 60359.805660005 2024-02-19T19:20:09.024434+00:00 19994330.294000029564 28999999.974000100046 27870000.024000048637 3955978.997999995947 60359.805671576 2024-02-19T19:20:10.024197+00:00 19994330.287999991328 29000000.036999940872 27870000.003000020981 3954571.955999999773 60359.805683148 2024-02-19T19:20:11.023960+00:00 19994330.292999979109 28999999.977000001818 27869999.989999998361 3955219.025000005960 60359.805694719 2024-02-19T19:20:12.023723+00:00 19994330.290000021458 29000000.011000040919 27870000.023000009358 3960668.000000000000 60359.805706291 2024-02-19T19:20:13.023486+00:00 19994330.290000021458 29000000.021000031382 27869999.984000001103 3959206.954999998212 60359.805718042 2024-02-19T19:20:14.038870+00:00 19994330.287000000477 28999999.995000001043 27870000.025999989361 3953854.080999999773 60359.805729433 2024-02-19T19:20:15.023012+00:00 19994330.291999999434 28999999.965999960899 27870000.008999988437 3958973.041999996174 60359.805741185 2024-02-19T19:20:16.038396+00:00 19994330.289999961853 29000000.026999998838 27869999.912000000477 3959400.997000008821 60359.805752575 2024-02-19T19:20:17.022538+00:00 19994330.289000030607 29000000.019999999553 27870000.084000021219 3958280.909000008833 60359.805764328 2024-02-19T19:20:18.037923+00:00 19994330.290000021458 28999999.991000000387 27870000.021000001580 3950958.048999994993 60359.805775718 2024-02-19T19:20:19.022064+00:00 19994330.292999979109 28999999.996999990195 27869999.951999988407 3953016.056999980938 60359.805787470 2024-02-19T19:20:20.037449+00:00 19994330.289999961853 28999999.978000000119 27870000.032000008970 3955920.985000013839 60359.805798861 2024-02-19T19:20:21.021591+00:00 19994330.287999991328 29000000.018999990076 27869999.976000010967 3955096.854999988806 60359.805810613 2024-02-19T19:20:22.036975+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3964484.004999995232 60359.805822004 2024-02-19T19:20:23.021117+00:00 19994330.289999961853 28999999.953000009060 27869999.982999980450 3956488.125000000000 60359.805833756 2024-02-19T19:20:24.036501+00:00 19994330.291000008583 29000000.048000011593 27870000.019999980927 3954934.955999999773 60359.805845146 2024-02-19T19:20:25.020644+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3955854.961000024807 60359.805856898 2024-02-19T19:20:26.036027+00:00 19994330.289999961853 28999999.971999999136 27870000.000999990851 3962384.974999994040 60359.805868289 2024-02-19T19:20:27.020169+00:00 19994330.292000059038 29000000.035999950022 27870000.038999971002 3961354.118999987841 60359.805880041 2024-02-19T19:20:28.035553+00:00 19994330.286999940872 28999999.967000011355 27869999.886000040919 3959617.962000011932 60359.805891432 2024-02-19T19:20:29.019696+00:00 19994330.290000081062 29000000.035000029951 27870000.087000008672 3952568.903999983799 60359.805903184 2024-02-19T19:20:30.035080+00:00 19994330.291999939829 29000000.000000000000 27870000.008000019938 3952111.988000005018 60359.805914574 2024-02-19T19:20:31.019222+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3957840.125000000000 60359.805926327 2024-02-19T19:20:32.034606+00:00 19994330.288000110537 28999999.966000020504 27869999.921999931335 3957459.891000003088 60359.805937717 2024-02-19T19:20:33.018747+00:00 19994330.289999961853 29000000.007000029087 27870000.029999971390 3954228.118000001181 60359.805949469 2024-02-19T19:20:34.034133+00:00 19994330.291000008583 29000000.018999930471 27870000.005000110716 3955961.018999993801 60359.805960860 2024-02-19T19:20:35.018274+00:00 19994330.292999979109 28999999.981000069529 27869999.992999911308 3960109.043000013102 60359.805972612 2024-02-19T19:20:36.033658+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3953143.893000007141 60359.805984183 2024-02-19T19:20:37.033421+00:00 19994330.291000008583 28999999.990999940783 27870000.036999940872 3953728.005999981891 60359.805995754 2024-02-19T19:20:38.033185+00:00 19994330.286000009626 29000000.008000019938 27870000.055000070482 3953074.025999993086 60359.806007326 2024-02-19T19:20:39.032948+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3951614.067000002135 60359.806018897 2024-02-19T19:20:40.032711+00:00 19994330.291000008583 28999999.996999979019 27869999.930999990553 3952718.909000008833 60359.806030469 2024-02-19T19:20:41.032473+00:00 19994330.288999918848 29000000.011000040919 27870000.069000009447 3955789.027999997139 60359.806042040 2024-02-19T19:20:42.032237+00:00 19994330.292000059038 29000000.003999948502 27869999.979999899864 3959211.964000015985 60359.806053611 2024-02-19T19:20:43.032000+00:00 19994330.289000030607 28999999.986000061035 27869999.953000068665 3953049.022999972105 60359.806065182 2024-02-19T19:20:44.031763+00:00 19994330.292999979109 29000000.018000010401 27870000.011000040919 3957465.990000010002 60359.806076754 2024-02-19T19:20:45.031526+00:00 19994330.288999918848 28999999.985999941826 27870000.003999948502 3957468.055000007153 60359.806088325 2024-02-19T19:20:46.031289+00:00 19994330.287999998778 29000000.016000028700 27869999.978999968618 3956385.960000007879 60359.806099896 2024-02-19T19:20:47.031052+00:00 19994330.287000000477 29000000.022999998182 27870000.068000078201 3957867.985999972094 60359.806111468 2024-02-19T19:20:48.030816+00:00 19994330.290999989957 28999999.986999988556 27869999.930999990553 3958288.993000030983 60359.806123039 2024-02-19T19:20:49.030579+00:00 19994330.293000001460 28999999.983000040054 27870000.037000000477 3957788.037999988068 60359.806134610 2024-02-19T19:20:50.030342+00:00 19994330.293999999762 29000000.005999919027 27869999.982999999076 3958157.958000003826 60359.806146182 2024-02-19T19:20:51.030105+00:00 19994330.287000000477 28999999.988000039011 27869999.980999991298 3959149.074999988079 60359.806157753 2024-02-19T19:20:52.029868+00:00 19994330.287999998778 29000000.004000071436 27870000.037999998778 3953453.957000017166 60359.806169325 2024-02-19T19:20:53.029632+00:00 19994330.289999991655 29000000.026999998838 27870000.002999991179 3957371.000000000000 60359.806180896 2024-02-19T19:20:54.029394+00:00 19994330.289000000805 29000000.017999999225 27869999.993000000715 3957362.958000003826 60359.806192467 2024-02-19T19:20:55.029158+00:00 19994330.291999999434 28999999.954999998212 27869999.996000021696 3956761.062999964226 60359.806204039 2024-02-19T19:20:56.028920+00:00 19994330.291999999434 29000000.002000000328 27869999.980999980122 3955068.925000011921 60359.806215610 2024-02-19T19:20:57.028684+00:00 19994330.288000021130 29000000.003000009805 27870000.061000019312 3963006.004000008106 60359.806227362 2024-02-19T19:20:58.044068+00:00 19994330.289999991655 29000000.002999991179 27869999.953999999911 3958153.008000016212 60359.806238752 2024-02-19T19:20:59.028210+00:00 19994330.294000029564 28999999.997999999672 27869999.994000021368 3952678.070999979973 60359.806250324 2024-02-19T19:21:00.027974+00:00 19994330.284999970347 29000000.002000000328 27869999.993999961764 3951551.995999991894 60359.806261895 2024-02-19T19:21:01.027736+00:00 19994330.290000021458 28999999.967000011355 27869999.996000051498 3955900.009000002872 60359.806273466 2024-02-19T19:21:02.027499+00:00 19994330.289999961853 29000000.041999999434 27870000.026999950409 3955909.965000032913 60359.806285038 2024-02-19T19:21:03.027262+00:00 19994330.290000021458 28999999.985000010580 27870000.022000011057 3955164.000000000000 60359.806296609 2024-02-19T19:21:04.027025+00:00 19994330.291999999434 29000000.032000008970 27869999.945999979973 3955771.035999954212 60359.806308181 2024-02-19T19:21:05.026789+00:00 19994330.291999999434 28999999.930999990553 27870000.013000011444 3954429.828999996185 60359.806319752 2024-02-19T19:21:06.026553+00:00 19994330.287999991328 29000000.069000009447 27870000.051999989897 3956177.044000030030 60359.806331323 2024-02-19T19:21:07.026314+00:00 19994330.290000021458 28999999.954999979585 27869999.967000011355 3953350.054000020027 60359.806342894 2024-02-19T19:21:08.026078+00:00 19994330.290000021458 29000000.028999980539 27869999.974000040442 3956606.037000000011 60359.806354466 2024-02-19T19:21:09.025841+00:00 19994330.289999961853 28999999.993000030518 27869999.977999929339 3956767.961999952793 60359.806366037 2024-02-19T19:21:10.025604+00:00 19994330.287000000477 28999999.972999989986 27870000.019000049680 3956559.008000016212 60359.806377608 2024-02-19T19:21:11.025367+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3957346.934000014793 60359.806389180 2024-02-19T19:21:12.025130+00:00 19994330.288999971002 28999999.986999988556 27869999.975000020117 3954757.041999996174 60359.806400751 2024-02-19T19:21:13.024894+00:00 19994330.292999979109 29000000.006000038236 27870000.036999940872 3955045.931999980938 60359.806412322 2024-02-19T19:21:14.024656+00:00 19994330.290000081062 29000000.009999990463 27869999.968000050634 3955032.111999989022 60359.806423894 2024-02-19T19:21:15.024420+00:00 19994330.291000008583 29000000.009999990463 27870000.008999940008 3953764.896000028122 60359.806435465 2024-02-19T19:21:16.024182+00:00 19994330.286999940872 28999999.968999978155 27870000.029000040144 3959155.096000016201 60359.806447037 2024-02-19T19:21:17.023946+00:00 19994330.290000081062 29000000.013000011444 27869999.944000009447 3952119.921000003815 60359.806458608 2024-02-19T19:21:18.023710+00:00 19994330.288999918848 29000000.001000050455 27870000.010999921709 3954761.090999960899 60359.806470179 2024-02-19T19:21:19.023472+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3954749.129000008106 60359.806481751 2024-02-19T19:21:20.023234+00:00 19994330.297000050545 28999999.925999999046 27870000.008999940008 3960202.961000024807 60359.806493503 2024-02-19T19:21:21.038620+00:00 19994330.287999991328 29000000.095000028610 27870000.036000009626 3955056.852999985218 60359.806504893 2024-02-19T19:21:22.022761+00:00 19994330.292000059038 28999999.977000001818 27869999.975000020117 3959195.972000002861 60359.806516645 2024-02-19T19:21:23.038145+00:00 19994330.288999918848 29000000.014999989420 27869999.998000029474 3955852.055999993812 60359.806528036 2024-02-19T19:21:24.022287+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3954573.026000022888 60359.806539788 2024-02-19T19:21:25.037672+00:00 19994330.289999961853 28999999.996999979019 27870000.008999940008 3957346.998999952804 60359.806551178 2024-02-19T19:21:26.021813+00:00 19994330.289000030607 29000000.004000071436 27869999.987000111490 3955155.025000036228 60359.806562930 2024-02-19T19:21:27.037197+00:00 19994330.291999939829 29000000.011999960989 27870000.004999998957 3958035.981999992859 60359.806574321 2024-02-19T19:21:28.021340+00:00 19994330.291000008583 28999999.988999959081 27869999.982999999076 3959591.031000018120 60359.806586073 2024-02-19T19:21:29.036724+00:00 19994330.291000008583 29000000.004000071436 27869999.980999998748 3957161.908999979030 60359.806597464 2024-02-19T19:21:30.020866+00:00 19994330.289000030607 29000000.010000009090 27870000.018000010401 3957915.105000019073 60359.806609216 2024-02-19T19:21:31.036250+00:00 19994330.289999961853 28999999.991000000387 27870000.010999988765 3955274.946999967098 60359.806620606 2024-02-19T19:21:32.020392+00:00 19994330.287999991328 28999999.988999988884 27869999.999000009149 3957161.972999989986 60359.806632359 2024-02-19T19:21:33.035777+00:00 19994330.289000030607 29000000.013000000268 27869999.935999989510 3955336.164000033867 60359.806643749 2024-02-19T19:21:34.019918+00:00 19994330.292000059038 29000000.003999989480 27870000.074000000954 3956332.916999996174 60359.806655501 2024-02-19T19:21:35.035303+00:00 19994330.292999979109 29000000.003000020981 27869999.958999991417 3953061.917999982834 60359.806666892 2024-02-19T19:21:36.019444+00:00 19994330.286999940872 29000000.000000000000 27870000.002000000328 3954483.050999999046 60359.806678644 2024-02-19T19:21:37.034829+00:00 19994330.291000008583 29000000.021000001580 27870000.039000030607 3956386.051999986172 60359.806690034 2024-02-19T19:21:38.018971+00:00 19994330.291000008583 28999999.967999961227 27869999.975999951363 3959189.813000022899 60359.806701786 2024-02-19T19:21:39.034355+00:00 19994330.289999961853 28999999.971999999136 27869999.997000038624 3955167.101000010967 60359.806713177 2024-02-19T19:21:40.018496+00:00 19994330.284000001848 29000000.038000050932 27870000.014999989420 3953800.025999962818 60359.806724929 2024-02-19T19:21:41.033881+00:00 19994330.293999999762 29000000.006999969482 27870000.029999971390 3959816.941000043880 60359.806736320 2024-02-19T19:21:42.018023+00:00 19994330.289999999106 28999999.979000028223 27869999.967000011355 3954728.087999999989 60359.806748072 2024-02-19T19:21:43.033408+00:00 19994330.290999989957 28999999.998999949545 27869999.997000038624 3951089.951999961864 60359.806759643 2024-02-19T19:21:44.033171+00:00 19994330.289000000805 29000000.021000031382 27869999.963999990374 3954348.022000014782 60359.806771215 2024-02-19T19:21:45.032934+00:00 19994330.291999999434 28999999.953000009060 27870000.014999989420 3955888.933000028133 60359.806782786 2024-02-19T19:21:46.032697+00:00 19994330.289000000805 29000000.013999998569 27870000.008000019938 3955051.052999972831 60359.806794357 2024-02-19T19:21:47.032460+00:00 19994330.289999991655 29000000.014999989420 27869999.983999971300 3953252.958000003826 60359.806805928 2024-02-19T19:21:48.032223+00:00 19994330.289000000805 29000000.026999950409 27870000.091000080109 3955176.093999981880 60359.806817500 2024-02-19T19:21:49.031986+00:00 19994330.289000000805 28999999.940000060946 27869999.873999949545 3961895.895000040997 60359.806829071 2024-02-19T19:21:50.031749+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3956108.027999997139 60359.806840642 2024-02-19T19:21:51.031512+00:00 19994330.293000008911 29000000.057000041008 27870000.029000040144 3956706.042999982834 60359.806852214 2024-02-19T19:21:52.031275+00:00 19994330.290000021458 28999999.936999920756 27869999.929999951273 3957489.042999982834 60359.806863785 2024-02-19T19:21:53.031039+00:00 19994330.289999961853 29000000.014999989420 27870000.072000030428 3954825.850000023842 60359.806875356 2024-02-19T19:21:54.030801+00:00 19994330.289000030607 29000000.042999979109 27870000.029999971390 3956199.043999969959 60359.806886928 2024-02-19T19:21:55.030564+00:00 19994330.288999971002 28999999.963000059128 27869999.944000009447 3955334.025000036228 60359.806898499 2024-02-19T19:21:56.030328+00:00 19994330.291999999434 28999999.990999940783 27869999.953000068665 3957965.985000013839 60359.806910071 2024-02-19T19:21:57.030091+00:00 19994330.289000030607 29000000.009000059217 27870000.030999898911 3956935.049999951851 60359.806921642 2024-02-19T19:21:58.029854+00:00 19994330.289999961853 29000000.054000020027 27870000.032999988645 3954703.881999969017 60359.806933213 2024-02-19T19:21:59.029616+00:00 19994330.293000038713 28999999.982999920845 27870000.032999988645 3957795.135000110138 60359.806944785 2024-02-19T19:22:00.029381+00:00 19994330.287999991328 28999999.965000029653 27869999.948000069708 3949348.981999992859 60359.806956356 2024-02-19T19:22:01.029145+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3955708.962999939919 60359.806967927 2024-02-19T19:22:02.028906+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3953262.090999960899 60359.806979318 2024-02-19T19:22:03.013049+00:00 19994330.291999999434 29000000.029000040144 27870000.060000058264 3956529.030000091065 60359.806991070 2024-02-19T19:22:04.028433+00:00 19994330.288000050932 28999999.981999989599 27870000.009999990463 3957457.959999918938 60359.807002461 2024-02-19T19:22:05.012574+00:00 19994330.292999979109 29000000.009999990463 27869999.926999930292 3955066.848000050057 60359.807014212 2024-02-19T19:22:06.027959+00:00 19994330.288999971002 28999999.993999961764 27870000.098000001162 3959014.105999947060 60359.807025784 2024-02-19T19:22:07.027722+00:00 19994330.294000029564 29000000.008999999613 27869999.971000000834 3959205.999000072014 60359.807037355 2024-02-19T19:22:08.027485+00:00 19994330.289000030607 29000000.030999999493 27869999.971999999136 3952582.934000014793 60359.807048927 2024-02-19T19:22:09.027248+00:00 19994330.286999940872 28999999.962000001222 27870000.006999999285 3960581.978999971878 60359.807060498 2024-02-19T19:22:10.027011+00:00 19994330.291000008583 28999999.973000001162 27869999.975000008941 3956660.069000006188 60359.807072069 2024-02-19T19:22:11.026774+00:00 19994330.289000030607 29000000.050000008196 27870000.028000000864 3954336.013000010978 60359.807083640 2024-02-19T19:22:12.026537+00:00 19994330.289999961853 28999999.954999979585 27869999.969999998808 3951100.922999978065 60359.807095212 2024-02-19T19:22:13.026301+00:00 19994330.291000008583 29000000.013999998569 27870000.051999989897 3957802.029999970924 60359.807106783 2024-02-19T19:22:14.026064+00:00 19994330.287000060081 29000000.006999999285 27869999.905000001192 3950287.070000051986 60359.807118354 2024-02-19T19:22:15.025827+00:00 19994330.294999960810 29000000.000000029802 27870000.048000011593 3955592.875999927986 60359.807129926 2024-02-19T19:22:16.025589+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3953300.139000058174 60359.807141497 2024-02-19T19:22:17.025353+00:00 19994330.292000059038 29000000.012000020593 27869999.988999959081 3952010.959999918938 60359.807153068 2024-02-19T19:22:18.025116+00:00 19994330.285999890417 28999999.971999999136 27869999.978000041097 3953387.008000016212 60359.807164640 2024-02-19T19:22:19.024878+00:00 19994330.292000059038 28999999.988999959081 27869999.955999970436 3954842.965000032913 60359.807176211 2024-02-19T19:22:20.024642+00:00 19994330.286999940872 29000000.035000029951 27870000.014999989420 3953485.032999991905 60359.807187783 2024-02-19T19:22:21.024405+00:00 19994330.293000098318 28999999.981000009924 27870000.065000001341 3957434.067000031006 60359.807199354 2024-02-19T19:22:22.024169+00:00 19994330.289999961853 28999999.977999988943 27869999.994000021368 3956050.902999997139 60359.807210925 2024-02-19T19:22:23.023931+00:00 19994330.291000008583 29000000.000000000000 27869999.951000031084 3950655.064999938011 60359.807222497 2024-02-19T19:22:24.023695+00:00 19994330.289999961853 29000000.018999990076 27870000.009999990463 3956367.979000092018 60359.807234068 2024-02-19T19:22:25.023457+00:00 19994330.289999961853 29000000.023999989033 27870000.065000001341 3954623.925999999046 60359.807245639 2024-02-19T19:22:26.023221+00:00 19994330.287000060081 29000000.008000019938 27869999.944999929518 3954243.018999934196 60359.807257210 2024-02-19T19:22:27.022983+00:00 19994330.289999961853 28999999.971999999136 27870000.044000029564 3958649.963000059128 60359.807268782 2024-02-19T19:22:28.022747+00:00 19994330.290000081062 28999999.983000040054 27869999.994000080973 3954062.041999936104 60359.807280353 2024-02-19T19:22:29.022510+00:00 19994330.291999939829 29000000.018999930471 27870000.021999958903 3957518.022000073921 60359.807292105 2024-02-19T19:22:30.037895+00:00 19994330.289999961853 28999999.999000068754 27869999.916999939829 3957548.919999957085 60359.807303496 2024-02-19T19:22:31.022036+00:00 19994330.290000081062 29000000.013999938965 27870000.072000030428 3959104.077999948990 60359.807315248 2024-02-19T19:22:32.037421+00:00 19994330.289999961853 29000000.028000000864 27870000.026000019163 3956200.933000088204 60359.807326639 2024-02-19T19:22:33.021562+00:00 19994330.287000060081 29000000.004000071436 27869999.945000048727 3958957.922999978065 60359.807338390 2024-02-19T19:22:34.036947+00:00 19994330.293999999762 28999999.964999910444 27869999.984999898821 3955062.141999959946 60359.807349781 2024-02-19T19:22:35.021088+00:00 19994330.289000000805 28999999.983999971300 27870000.016000028700 3957203.003000020981 60359.807361533 2024-02-19T19:22:36.036472+00:00 19994330.291000001132 29000000.006000038236 27869999.963999990374 3956619.074000000954 60359.807372924 2024-02-19T19:22:37.020615+00:00 19994330.289000000805 28999999.999000068754 27870000.002000089735 3956936.875000000000 60359.807384676 2024-02-19T19:22:38.035999+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3960672.996999979019 60359.807396066 2024-02-19T19:22:39.020141+00:00 19994330.291999999434 29000000.031000021845 27870000.024999979883 3961518.046000003815 60359.807407819 2024-02-19T19:22:40.035525+00:00 19994330.288000021130 28999999.950999978930 27870000.003999948502 3965535.986000061035 60359.807419209 2024-02-19T19:22:41.019667+00:00 19994330.287999991328 29000000.028999920934 27869999.988000039011 3957954.023999928962 60359.807430961 2024-02-19T19:22:42.035051+00:00 19994330.289000000805 28999999.994000080973 27869999.965999960899 3957582.975000023842 60359.807442352 2024-02-19T19:22:43.019194+00:00 19994330.293000008911 28999999.990999940783 27870000.022000070661 3961048.963999987114 60359.807454104 2024-02-19T19:22:44.034577+00:00 19994330.290999978781 29000000.019000001252 27870000.010999921709 3962203.075999975204 60359.807465495 2024-02-19T19:22:45.018720+00:00 19994330.289000000805 29000000.032999999821 27870000.057000000030 3957495.967000008095 60359.807477247 2024-02-19T19:22:46.034103+00:00 19994330.289999991655 28999999.978999998420 27869999.938000001013 3956113.953000069130 60359.807488637 2024-02-19T19:22:47.018245+00:00 19994330.293000038713 28999999.988000009209 27869999.969999998808 3957655.041000009049 60359.807500389 2024-02-19T19:22:48.033630+00:00 19994330.287999991328 28999999.996000010520 27870000.050999999046 3960305.967999935150 60359.807511779 2024-02-19T19:22:49.017772+00:00 19994330.288999971002 28999999.988999988884 27869999.978999998420 3958641.080999969970 60359.807523532 2024-02-19T19:22:50.033157+00:00 19994330.287999991328 29000000.007999990135 27870000.021000001580 3951555.956000090111 60359.807535103 2024-02-19T19:22:51.032919+00:00 19994330.291999999434 28999999.994000021368 27870000.001000020653 3957658.025999904145 60359.807546675 2024-02-19T19:22:52.032683+00:00 19994330.290000021458 29000000.022000011057 27869999.977000001818 3958131.066000103951 60359.807558246 2024-02-19T19:22:53.032445+00:00 19994330.291000008583 29000000.013999998569 27870000.032999958843 3960738.865000010002 60359.807569817 2024-02-19T19:22:54.032209+00:00 19994330.290000021458 28999999.967999991030 27869999.984000030905 3959800.064999938011 60359.807581388 2024-02-19T19:22:55.031972+00:00 19994330.290999948978 28999999.984999950975 27869999.958000000566 3959660.998999952804 60359.807592960 2024-02-19T19:22:56.031734+00:00 19994330.287000000477 29000000.015000049025 27870000.069999989122 3953909.942000031006 60359.807604531 2024-02-19T19:22:57.031498+00:00 19994330.289000030607 29000000.011999960989 27869999.953000009060 3960904.067000031006 60359.807615922 2024-02-19T19:22:58.015640+00:00 19994330.292999979109 28999999.994000021368 27869999.986999988556 3958305.085999966133 60359.807627674 2024-02-19T19:22:59.031025+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3960357.907999991905 60359.807639064 2024-02-19T19:23:00.015165+00:00 19994330.292999979109 29000000.014999989420 27870000.026000019163 3963024.040000081062 60359.807650817 2024-02-19T19:23:01.030551+00:00 19994330.291000008583 28999999.990000009537 27870000.015999969095 3955943.887999891769 60359.807662207 2024-02-19T19:23:02.014692+00:00 19994330.289000030607 28999999.966999951750 27869999.966000020504 3954859.135000110138 60359.807673959 2024-02-19T19:23:03.030077+00:00 19994330.291000008583 29000000.039000030607 27870000.008999999613 3957798.933999896049 60359.807685350 2024-02-19T19:23:04.014219+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3964476.024000049103 60359.807697102 2024-02-19T19:23:05.029603+00:00 19994330.289999961853 28999999.986000061035 27869999.981999989599 3961699.965000032913 60359.807708493 2024-02-19T19:23:06.013744+00:00 19994330.289999961853 28999999.977000001818 27869999.968999978155 3959534.978999971878 60359.807720244 2024-02-19T19:23:07.029129+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3956596.985000013839 60359.807731635 2024-02-19T19:23:08.013271+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3961063.121999979019 60359.807743387 2024-02-19T19:23:09.028655+00:00 19994330.290000081062 29000000.026000019163 27870000.058000091463 3960688.906999946106 60359.807754778 2024-02-19T19:23:10.012797+00:00 19994330.291000008583 28999999.957999940962 27869999.937999960035 3961853.878000020981 60359.807766530 2024-02-19T19:23:11.028182+00:00 19994330.288999918848 29000000.062999960035 27870000.078999999911 3960214.144999980927 60359.807778101 2024-02-19T19:23:12.027944+00:00 19994330.287000060081 28999999.961000081152 27869999.955000039190 3962896.965000032913 60359.807789673 2024-02-19T19:23:13.027707+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3964406.042999982834 60359.807801244 2024-02-19T19:23:14.027471+00:00 19994330.288999918848 28999999.989000078291 27869999.962000008672 3958077.930000067223 60359.807812815 2024-02-19T19:23:15.027234+00:00 19994330.292999979109 29000000.041999939829 27870000.009999990463 3960281.054999948014 60359.807824386 2024-02-19T19:23:16.026997+00:00 19994330.290000081062 28999999.988999959081 27870000.054999951273 3958955.014999986161 60359.807835958 2024-02-19T19:23:17.026760+00:00 19994330.291000008583 28999999.955000039190 27869999.927999969572 3962474.072000027169 60359.807847529 2024-02-19T19:23:18.026523+00:00 19994330.288999918848 28999999.978999968618 27869999.993000030518 3959494.919999957085 60359.807859100 2024-02-19T19:23:19.026286+00:00 19994330.290000081062 29000000.052000049502 27870000.065000060946 3957825.054000020027 60359.807870672 2024-02-19T19:23:20.026050+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3962642.911000012886 60359.807882243 2024-02-19T19:23:21.025813+00:00 19994330.291999939829 28999999.969999998808 27869999.998000029474 3961677.047999978065 60359.807893815 2024-02-19T19:23:22.025576+00:00 19994330.291000008583 29000000.010999999940 27870000.000999931246 3960526.907000064850 60359.807905386 2024-02-19T19:23:23.025339+00:00 19994330.289000030607 28999999.986999999732 27869999.995000001043 3966591.103999971878 60359.807916957 2024-02-19T19:23:24.025102+00:00 19994330.291999939829 29000000.018999990076 27870000.024999998510 3963557.935999989975 60359.807928529 2024-02-19T19:23:25.024865+00:00 19994330.290000081062 28999999.966000009328 27869999.958000000566 3962399.041000009049 60359.807940100 2024-02-19T19:23:26.024628+00:00 19994330.291000008583 29000000.004000011832 27869999.993999999017 3965390.978999971878 60359.807951671 2024-02-19T19:23:27.024391+00:00 19994330.287000000477 28999999.997999999672 27870000.003999989480 3962912.007000089157 60359.807963243 2024-02-19T19:23:28.024154+00:00 19994330.289000000805 29000000.065000001341 27870000.067999988794 3963285.992999910843 60359.807974814 2024-02-19T19:23:29.023917+00:00 19994330.291999999434 28999999.947000030428 27869999.947000000626 3960800.011000037193 60359.807986385 2024-02-19T19:23:30.023680+00:00 19994330.287999998778 29000000.028000000864 27870000.029000010341 3960016.034000039101 60359.807997956 2024-02-19T19:23:31.023444+00:00 19994330.296000000089 28999999.978999968618 27869999.985000010580 3965215.939999938011 60359.808009528 2024-02-19T19:23:32.023207+00:00 19994330.286999989301 29000000.008000019938 27870000.010999981314 3957942.985000013839 60359.808021099 2024-02-19T19:23:33.022970+00:00 19994330.290999989957 28999999.971999999136 27869999.986000001431 3959578.995000004768 60359.808032671 2024-02-19T19:23:34.022732+00:00 19994330.288000021130 29000000.021999958903 27870000.010999981314 3958877.991999983788 60359.808044422 2024-02-19T19:23:35.038117+00:00 19994330.289000000805 28999999.996000051498 27869999.957000020891 3959206.006999969017 60359.808055813 2024-02-19T19:23:36.022259+00:00 19994330.289000000805 29000000.031999949366 27870000.063000019640 3958108.057000041008 60359.808067565 2024-02-19T19:23:37.037643+00:00 19994330.289999991655 29000000.005000051111 27869999.959999978542 3959500.008000016212 60359.808078956 2024-02-19T19:23:38.021785+00:00 19994330.291000008583 28999999.921999990940 27869999.960000038147 3960023.939999938011 60359.808090708 2024-02-19T19:23:39.037169+00:00 19994330.295999970287 29000000.034000039101 27870000.074999991804 3962217.014000058174 60359.808102098 2024-02-19T19:23:40.021311+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3956066.955000042915 60359.808113851 2024-02-19T19:23:41.036696+00:00 19994330.296000000089 28999999.991000059992 27869999.964999970049 3951671.070999979973 60359.808125241 2024-02-19T19:23:42.020837+00:00 19994330.282000008970 28999999.974999900907 27870000.014000058174 3960206.970000029076 60359.808136993 2024-02-19T19:23:43.036221+00:00 19994330.291999999434 29000000.034000039101 27870000.009999990463 3956685.012999891769 60359.808148384 2024-02-19T19:23:44.020365+00:00 19994330.287999991328 29000000.011999960989 27869999.916000008583 3953533.023000001907 60359.808160136 2024-02-19T19:23:45.035748+00:00 19994330.292999979109 28999999.990000009537 27870000.078999999911 3955465.019000052940 60359.808171527 2024-02-19T19:23:46.019890+00:00 19994330.289000030607 28999999.989000078291 27869999.964999910444 3956919.008000016212 60359.808183279 2024-02-19T19:23:47.035274+00:00 19994330.289999961853 29000000.003999948502 27870000.017000079155 3960006.939999938011 60359.808194669 2024-02-19T19:23:48.019415+00:00 19994330.293000038713 29000000.039000030607 27870000.041999939829 3952948.027000070084 60359.808206421 2024-02-19T19:23:49.034800+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3952675.985000013839 60359.808217812 2024-02-19T19:23:50.018942+00:00 19994330.287999991328 28999999.970999959856 27870000.021000031382 3956141.960999966133 60359.808229564 2024-02-19T19:23:51.034326+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3954902.950999975204 60359.808240955 2024-02-19T19:23:52.018469+00:00 19994330.293999969959 28999999.998000029474 27869999.925000071526 3959230.059000014793 60359.808252707 2024-02-19T19:23:53.033853+00:00 19994330.291000068188 29000000.010999921709 27870000.064999941736 3955303.018000007141 60359.808264097 2024-02-19T19:23:54.017995+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3957396.026999949943 60359.808275850 2024-02-19T19:23:55.033379+00:00 19994330.292999979109 29000000.016000028700 27870000.004000071436 3958162.956000090111 60359.808287421 2024-02-19T19:23:56.033141+00:00 19994330.287999991328 29000000.014000058174 27869999.954999919981 3954698.031999946106 60359.808298992 2024-02-19T19:23:57.032905+00:00 19994330.292000059038 28999999.947999950498 27870000.028000000864 3958049.055999993812 60359.808310563 2024-02-19T19:23:58.032668+00:00 19994330.289999961853 29000000.028999999166 27870000.011000040919 3957404.016999959946 60359.808321954 2024-02-19T19:23:59.016810+00:00 19994330.286000009626 29000000.017000000924 27870000.021999958903 3960555.995000004768 60359.808333706 2024-02-19T19:24:00.032195+00:00 19994330.291999939829 28999999.959000010043 27869999.928000088781 3956154.813000082970 60359.808345097 2024-02-19T19:24:01.016337+00:00 19994330.290000081062 29000000.032999988645 27870000.055999990553 3957093.166999936104 60359.808356849 2024-02-19T19:24:02.031721+00:00 19994330.291999939829 28999999.975000008941 27870000.004999998957 3963639.965000032913 60359.808368239 2024-02-19T19:24:03.015863+00:00 19994330.289000030607 29000000.000000000000 27869999.993999999017 3951353.981999992859 60359.808379991 2024-02-19T19:24:04.031247+00:00 19994330.291000008583 28999999.988999988884 27869999.984999999404 3958463.111999989022 60359.808391382 2024-02-19T19:24:05.015389+00:00 19994330.286999940872 29000000.031000021845 27869999.962000001222 3958169.870000004768 60359.808403134 2024-02-19T19:24:06.030773+00:00 19994330.289000030607 28999999.993000000715 27870000.008999999613 3958759.070000051986 60359.808414524 2024-02-19T19:24:07.014915+00:00 19994330.292000059038 29000000.016999959946 27870000.013000011444 3953153.967999935150 60359.808426277 2024-02-19T19:24:08.030300+00:00 19994330.287999991328 28999999.947000030428 27870000.026999980211 3956631.957000017166 60359.808437667 2024-02-19T19:24:09.014441+00:00 19994330.291000008583 29000000.024999979883 27869999.969999998808 3951111.123000026215 60359.808449419 2024-02-19T19:24:10.029826+00:00 19994330.294999960810 28999999.999000009149 27870000.004000011832 3954736.921000003815 60359.808460810 2024-02-19T19:24:11.013967+00:00 19994330.286000009626 28999999.965000029653 27869999.993000000715 3953057.950000000186 60359.808472562 2024-02-19T19:24:12.029351+00:00 19994330.289999961853 29000000.062999960035 27870000.000000000000 3953355.988000000827 60359.808483953 2024-02-19T19:24:13.013493+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3957999.990000000224 60359.808495705 2024-02-19T19:24:14.028877+00:00 19994330.292999979109 29000000.022999998182 27870000.051999989897 3955873.069000000134 60359.808507095 2024-02-19T19:24:15.013020+00:00 19994330.287999991328 28999999.957000020891 27869999.975000020117 3955364.938999996986 60359.808518847 2024-02-19T19:24:16.028404+00:00 19994330.289999961853 29000000.017999950796 27870000.016999959946 3951907.909000001848 60359.808530238 2024-02-19T19:24:17.012545+00:00 19994330.293000098318 29000000.029000040144 27870000.029000040144 3957957.129999998957 60359.808541990 2024-02-19T19:24:18.027931+00:00 19994330.289999961853 28999999.991000059992 27869999.961999949068 3953246.962000001222 60359.808553561 2024-02-19T19:24:19.027694+00:00 19994330.287999991328 29000000.005999919027 27870000.036000009626 3960090.998000000138 60359.808565132 2024-02-19T19:24:20.027457+00:00 19994330.291000008583 28999999.977000001818 27869999.991000059992 3958606.129000001121 60359.808576704 2024-02-19T19:24:21.027219+00:00 19994330.291000001132 29000000.032000061125 27869999.990000009537 3956455.888999999035 60359.808588275 2024-02-19T19:24:22.026982+00:00 19994330.289000000805 28999999.997999910265 27869999.972999930382 3952917.004000001121 60359.808599846 2024-02-19T19:24:23.026746+00:00 19994330.285999998450 28999999.969000101089 27870000.014000058174 3953981.119000003207 60359.808611418 2024-02-19T19:24:24.026509+00:00 19994330.293999988586 28999999.958999991417 27869999.965999960899 3959870.925999999046 60359.808622989 2024-02-19T19:24:25.026272+00:00 19994330.290000010282 29000000.082999940962 27870000.064999941736 3958398.976999998093 60359.808634561 2024-02-19T19:24:26.026035+00:00 19994330.290999989957 28999999.971999999136 27869999.969000101089 3959877.001999997068 60359.808646132 2024-02-19T19:24:27.025798+00:00 19994330.285999998450 29000000.019000049680 27870000.023999929428 3957020.096000000834 60359.808657703 2024-02-19T19:24:28.025561+00:00 19994330.291000008583 28999999.959999918938 27869999.947000030428 3954126.939999998081 60359.808669275 2024-02-19T19:24:29.025324+00:00 19994330.289000000805 29000000.002000089735 27869999.991999980062 3960910.957000001799 60359.808680846 2024-02-19T19:24:30.025088+00:00 19994330.289000000805 29000000.025999899954 27870000.014000058174 3957248.053000003099 60359.808692417 2024-02-19T19:24:31.024851+00:00 19994330.290999978781 28999999.978000041097 27870000.013000011444 3953908.907999991905 60359.808703989 2024-02-19T19:24:32.024614+00:00 19994330.289000000805 28999999.993000030518 27870000.036999940872 3956059.006000012159 60359.808715560 2024-02-19T19:24:33.024377+00:00 19994330.293999999762 29000000.023999929428 27870000.001000050455 3959865.111999989022 60359.808727131 2024-02-19T19:24:34.024140+00:00 19994330.290000021458 28999999.975000020117 27869999.924999948591 3955089.870000004768 60359.808738702 2024-02-19T19:24:35.023903+00:00 19994330.291000008583 29000000.010999999940 27870000.001000050455 3955638.072999998927 60359.808750274 2024-02-19T19:24:36.023666+00:00 19994330.284999970347 29000000.013000000268 27870000.022999998182 3957640.939999998081 60359.808761845 2024-02-19T19:24:37.023429+00:00 19994330.289000030607 28999999.989999990910 27870000.061999920756 3954051.015000001062 60359.808773417 2024-02-19T19:24:38.023192+00:00 19994330.291999999434 29000000.008000001311 27869999.935999989510 3954569.160000010859 60359.808784988 2024-02-19T19:24:39.022955+00:00 19994330.288999971002 28999999.969000011683 27870000.006000038236 3956811.817999988794 60359.808796559 2024-02-19T19:24:40.022719+00:00 19994330.291999999434 29000000.010999981314 27870000.022999998182 3954918.071000009775 60359.808808131 2024-02-19T19:24:41.022482+00:00 19994330.291999999434 29000000.024000018835 27870000.008999999613 3960609.914999992121 60359.808819883 2024-02-19T19:24:42.037866+00:00 19994330.289000030607 28999999.977999988943 27870000.006000000983 3959646.156000003219 60359.808831273 2024-02-19T19:24:43.022008+00:00 19994330.285999950022 28999999.997000038624 27869999.978000000119 3955465.965000004042 60359.808843025 2024-02-19T19:24:44.037392+00:00 19994330.294000029564 29000000.024999979883 27870000.020999979228 3961116.055000007153 60359.808854416 2024-02-19T19:24:45.021533+00:00 19994330.287000000477 28999999.987999979407 27870000.040000021458 3954167.907999991905 60359.808866168 2024-02-19T19:24:46.036919+00:00 19994330.288999971002 28999999.984000030905 27869999.910000000149 3957510.937000005972 60359.808877558 2024-02-19T19:24:47.021061+00:00 19994330.294000029564 29000000.014999989420 27870000.055999990553 3954290.025999993086 60359.808889311 2024-02-19T19:24:48.036445+00:00 19994330.291999939829 28999999.991000000387 27869999.988999988884 3955933.013000010978 60359.808900701 2024-02-19T19:24:49.020586+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3958488.148999989033 60359.808912453 2024-02-19T19:24:50.035971+00:00 19994330.294000029564 28999999.976000010967 27869999.978999968618 3956673.870000004768 60359.808923844 2024-02-19T19:24:51.020113+00:00 19994330.287000060081 29000000.006999969482 27869999.967000011355 3957882.977999985218 60359.808935596 2024-02-19T19:24:52.035497+00:00 19994330.289999961853 29000000.049000021070 27870000.074000000954 3954739.031000018120 60359.808946987 2024-02-19T19:24:53.019639+00:00 19994330.286999940872 28999999.965000029653 27869999.890999969095 3959140.010999978054 60359.808958739 2024-02-19T19:24:54.035024+00:00 19994330.293000098318 29000000.018999930471 27870000.091000020504 3954743.985000013839 60359.808970129 2024-02-19T19:24:55.019165+00:00 19994330.288999918848 29000000.008000019938 27870000.019999980927 3954422.969000012148 60359.808981881 2024-02-19T19:24:56.034549+00:00 19994330.292000059038 28999999.965000029653 27869999.971999999136 3954619.937999994028 60359.808993272 2024-02-19T19:24:57.018691+00:00 19994330.289999961853 28999999.990000009537 27869999.935999989510 3955682.108999996912 60359.809004843 2024-02-19T19:24:58.018454+00:00 19994330.291000008583 29000000.000999931246 27870000.012000020593 3954350.998999983072 60359.809016414 2024-02-19T19:24:59.018217+00:00 19994330.287000060081 29000000.028000000864 27870000.037999991328 3956581.054000020027 60359.809027986 2024-02-19T19:25:00.017982+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3957368.868000001181 60359.809039557 2024-02-19T19:25:01.017743+00:00 19994330.289000030607 28999999.983000040054 27870000.024000048637 3960016.044999986887 60359.809051129 2024-02-19T19:25:02.017506+00:00 19994330.292999979109 29000000.014999989420 27870000.006999969482 3954561.052000015974 60359.809062880 2024-02-19T19:25:03.032891+00:00 19994330.288999918848 28999999.944000009447 27869999.953000068665 3957056.023999989033 60359.809074271 2024-02-19T19:25:04.017033+00:00 19994330.293000098318 29000000.018000010401 27869999.977000001818 3956654.939000010025 60359.809086023 2024-02-19T19:25:05.032417+00:00 19994330.287999991328 29000000.041000008583 27870000.046999931335 3954928.134999989998 60359.809097414 2024-02-19T19:25:06.016559+00:00 19994330.288999918848 28999999.925999999046 27869999.971000079066 3955742.854999988806 60359.809109166 2024-02-19T19:25:07.031943+00:00 19994330.288000110537 29000000.060999989510 27870000.023999929428 3958001.979000002146 60359.809120556 2024-02-19T19:25:08.016085+00:00 19994330.293999910355 28999999.997999910265 27870000.026000019163 3952548.981000006199 60359.809132309 2024-02-19T19:25:09.031470+00:00 19994330.287999991328 28999999.986000061035 27869999.983999971300 3958981.981000006199 60359.809143699 2024-02-19T19:25:10.015611+00:00 19994330.287999991328 28999999.962999939919 27869999.968000050634 3956627.146999984980 60359.809155451 2024-02-19T19:25:11.030995+00:00 19994330.292000059038 29000000.052000049502 27870000.028000000864 3959401.765000015032 60359.809166842 2024-02-19T19:25:12.015138+00:00 19994330.292999979109 28999999.995999999344 27869999.995999928564 3962194.176999986172 60359.809178594 2024-02-19T19:25:13.030522+00:00 19994330.287999991328 29000000.013000000268 27870000.000000000000 3958393.004000008106 60359.809189985 2024-02-19T19:25:14.014664+00:00 19994330.289000030607 29000000.019000008702 27870000.037000060081 3959332.970999985933 60359.809201737 2024-02-19T19:25:15.030048+00:00 19994330.289999999106 28999999.991000000387 27869999.980999950320 3956220.066000015009 60359.809213127 2024-02-19T19:25:16.014189+00:00 19994330.291000001132 29000000.013000000268 27870000.011000040919 3958859.967000008095 60359.809224879 2024-02-19T19:25:17.029574+00:00 19994330.289000000805 28999999.970999989659 27869999.971999999136 3955473.877999991179 60359.809236270 2024-02-19T19:25:18.013717+00:00 19994330.289000000805 28999999.997000008821 27870000.004999998957 3956733.062999994028 60359.809248022 2024-02-19T19:25:19.029100+00:00 19994330.291000008583 28999999.978999998420 27869999.982000000775 3957411.046999990940 60359.809259413 2024-02-19T19:25:20.013242+00:00 19994330.290999989957 29000000.005000028759 27870000.050999991596 3954004.966000020970 60359.809271165 2024-02-19T19:25:21.028626+00:00 19994330.289999991655 28999999.986999988556 27869999.977000009269 3957090.033999979030 60359.809282555 2024-02-19T19:25:22.012769+00:00 19994330.287000000477 29000000.032999988645 27869999.996999990195 3957242.965000032913 60359.809294308 2024-02-19T19:25:23.028153+00:00 19994330.290000021458 28999999.971000019461 27869999.972999989986 3952127.958999990951 60359.809305698 2024-02-19T19:25:24.012295+00:00 19994330.288999971002 29000000.022999998182 27870000.031000021845 3954887.000999987125 60359.809317450 2024-02-19T19:25:25.027679+00:00 19994330.293000008911 29000000.026999950409 27869999.967999991030 3951558.126999973785 60359.809329021 2024-02-19T19:25:26.027442+00:00 19994330.291000008583 28999999.936000049114 27870000.002999991179 3953873.906000018120 60359.809340592 2024-02-19T19:25:27.027205+00:00 19994330.287999991328 29000000.030999958515 27870000.022000011057 3957826.045000017155 60359.809352164 2024-02-19T19:25:28.026969+00:00 19994330.292999979109 29000000.015000049025 27869999.999000009149 3957705.972000002861 60359.809363735 2024-02-19T19:25:29.026732+00:00 19994330.291999999434 28999999.988999959081 27869999.977999988943 3956512.064999998081 60359.809375307 2024-02-19T19:25:30.026494+00:00 19994330.285000029951 28999999.967000070959 27869999.969999969006 3957606.899999976158 60359.809386878 2024-02-19T19:25:31.026258+00:00 19994330.287999991328 29000000.046000000089 27870000.032000008970 3948947.017000020016 60359.809398449 2024-02-19T19:25:32.026021+00:00 19994330.291999999434 29000000.016999959946 27870000.032999988645 3952963.054000020027 60359.809410021 2024-02-19T19:25:33.025784+00:00 19994330.291000008583 28999999.988999959081 27870000.010000050068 3950622.935999989975 60359.809421592 2024-02-19T19:25:34.025547+00:00 19994330.291000008583 28999999.980000019073 27869999.958000000566 3954539.949999988079 60359.809433163 2024-02-19T19:25:35.025310+00:00 19994330.292999979109 29000000.013000011444 27869999.994999948889 3949596.019999980927 60359.809444735 2024-02-19T19:25:36.025073+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3953930.081000030041 60359.809456306 2024-02-19T19:25:37.024836+00:00 19994330.290000021458 29000000.003999948502 27869999.996000051498 3959355.062999964226 60359.809467877 2024-02-19T19:25:38.024600+00:00 19994330.287000000477 28999999.970999959856 27869999.987999919802 3955049.914000033867 60359.809479448 2024-02-19T19:25:39.024363+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3952828.955999969970 60359.809491020 2024-02-19T19:25:40.024126+00:00 19994330.289000030607 28999999.975000020117 27869999.984000090510 3959130.002000033855 60359.809502591 2024-02-19T19:25:41.023888+00:00 19994330.290000021458 28999999.991000059992 27870000.023999929428 3953789.967000008095 60359.809514163 2024-02-19T19:25:42.023652+00:00 19994330.291999939829 29000000.016999959946 27869999.996000051498 3953026.092999995220 60359.809525734 2024-02-19T19:25:43.023415+00:00 19994330.291000008583 28999999.991999980062 27869999.995999928564 3954665.042999982834 60359.809537305 2024-02-19T19:25:44.023178+00:00 19994330.289000030607 28999999.996999979019 27870000.002000089735 3953225.925999999046 60359.809548877 2024-02-19T19:25:45.022941+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3954678.990999997128 60359.809560448 2024-02-19T19:25:46.022704+00:00 19994330.289000030607 28999999.995000001043 27869999.928999900818 3959145.989000021946 60359.809572200 2024-02-19T19:25:47.038088+00:00 19994330.290000081062 29000000.042000059038 27870000.065000060946 3958387.011999965180 60359.809583590 2024-02-19T19:25:48.022230+00:00 19994330.288999918848 28999999.917999979109 27869999.926999930292 3953216.059000014793 60359.809595343 2024-02-19T19:25:49.037615+00:00 19994330.292999979109 29000000.052000001073 27870000.074000000954 3953841.968999981880 60359.809606733 2024-02-19T19:25:50.021757+00:00 19994330.287000060081 28999999.999000009149 27869999.998000029474 3953903.086000024807 60359.809618485 2024-02-19T19:25:51.037142+00:00 19994330.294999960810 28999999.984000001103 27870000.021000031382 3952381.867999970913 60359.809629876 2024-02-19T19:25:52.021283+00:00 19994330.287000060081 29000000.019999999553 27869999.932000041008 3951166.045000017155 60359.809641628 2024-02-19T19:25:53.036667+00:00 19994330.286999940872 28999999.948000010103 27870000.013999938965 3955567.972999989986 60359.809653019 2024-02-19T19:25:54.020809+00:00 19994330.292999979109 29000000.025999989361 27869999.986999988556 3956510.948000013828 60359.809664771 2024-02-19T19:25:55.036193+00:00 19994330.286000009626 29000000.043999999762 27870000.072000030428 3951625.068000019062 60359.809676161 2024-02-19T19:25:56.020335+00:00 19994330.292000059038 28999999.991000000387 27870000.008000019938 3955410.018000007141 60359.809687733 2024-02-19T19:25:57.020098+00:00 19994330.291999939829 28999999.973999980837 27869999.958999998868 3952269.025999962818 60359.809699304 2024-02-19T19:25:58.019861+00:00 19994330.287999991328 29000000.004000011832 27869999.962000001222 3953755.953999996185 60359.809710875 2024-02-19T19:25:59.019624+00:00 19994330.291000008583 28999999.986000001431 27870000.063999999315 3949367.030000030994 60359.809722447 2024-02-19T19:26:00.019389+00:00 19994330.290000081062 29000000.002000030130 27870000.011000011116 3956537.930000007153 60359.809734018 2024-02-19T19:26:01.019151+00:00 19994330.288999918848 29000000.026999950409 27869999.958999991417 3957672.097000002861 60359.809745589 2024-02-19T19:26:02.018914+00:00 19994330.292000059038 29000000.020000040531 27870000.072000000626 3954399.922999978065 60359.809757160 2024-02-19T19:26:03.018676+00:00 19994330.289999961853 28999999.973999980837 27869999.945000018924 3957736.015999972820 60359.809768732 2024-02-19T19:26:04.018440+00:00 19994330.291000008583 28999999.984000030905 27870000.030999988317 3952117.096000016201 60359.809780303 2024-02-19T19:26:05.018203+00:00 19994330.287000060081 29000000.035999950022 27870000.004000011832 3952580.889999986161 60359.809791875 2024-02-19T19:26:06.017966+00:00 19994330.293999910355 28999999.971000019461 27869999.916999969631 3953272.980000019073 60359.809803446 2024-02-19T19:26:07.017729+00:00 19994330.287000060081 28999999.981000009924 27870000.012000020593 3947871.091000020970 60359.809815018 2024-02-19T19:26:08.017492+00:00 19994330.291000008583 29000000.029999971390 27870000.050000008196 3962434.879000008106 60359.809826589 2024-02-19T19:26:09.017255+00:00 19994330.287000000477 28999999.978000041097 27869999.955999970436 3955078.967999995220 60359.809838341 2024-02-19T19:26:10.032640+00:00 19994330.290999989957 28999999.998999949545 27869999.995000001043 3952003.118999958038 60359.809849731 2024-02-19T19:26:11.016781+00:00 19994330.293000001460 29000000.027000069618 27870000.021000031382 3953721.125000000000 60359.809861484 2024-02-19T19:26:12.032166+00:00 19994330.287000000477 28999999.965999960899 27869999.945999979973 3952552.777999997139 60359.809872874 2024-02-19T19:26:13.016309+00:00 19994330.293000008911 28999999.981000069529 27870000.031000021845 3953444.025000036228 60359.809884626 2024-02-19T19:26:14.031693+00:00 19994330.288999989629 29000000.040999889374 27870000.041999999434 3961267.083999990951 60359.809896016 2024-02-19T19:26:15.015834+00:00 19994330.291000008583 28999999.997000098228 27869999.957000020891 3955640.950999975204 60359.809907769 2024-02-19T19:26:16.031218+00:00 19994330.285999979824 28999999.990999940783 27869999.998000029474 3961104.909000039101 60359.809919159 2024-02-19T19:26:17.015360+00:00 19994330.291000008583 29000000.014000058174 27870000.008999940008 3956786.131999969017 60359.809930911 2024-02-19T19:26:18.030745+00:00 19994330.289999991655 29000000.020999908447 27870000.031000021845 3959409.947000027169 60359.809942302 2024-02-19T19:26:19.014887+00:00 19994330.288000021130 28999999.980000019073 27869999.978999968618 3962619.980000019073 60359.809954054 2024-02-19T19:26:20.030271+00:00 19994330.294999990612 28999999.986999988556 27869999.996000051498 3956273.084999979008 60359.809965445 2024-02-19T19:26:21.014413+00:00 19994330.289999991655 29000000.012000080198 27869999.980000019073 3952831.995999991894 60359.809977197 2024-02-19T19:26:22.029797+00:00 19994330.291000008583 29000000.025999899954 27870000.054999951273 3952889.953999996185 60359.809988587 2024-02-19T19:26:23.013939+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3956724.042999982834 60359.810000340 2024-02-19T19:26:24.029323+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3952934.081000030041 60359.810011730 2024-02-19T19:26:25.013465+00:00 19994330.289999961853 29000000.022999998182 27869999.967999938875 3959398.889999986161 60359.810023482 2024-02-19T19:26:26.028850+00:00 19994330.286000009626 28999999.984999999404 27869999.951000090688 3957222.070000051986 60359.810034872 2024-02-19T19:26:27.012992+00:00 19994330.295000020415 29000000.007999990135 27870000.032999988645 3953847.879999995232 60359.810046625 2024-02-19T19:26:28.028375+00:00 19994330.292999979109 28999999.976000010967 27870000.015999909490 3957115.090999960899 60359.810058015 2024-02-19T19:26:29.012517+00:00 19994330.287999991328 29000000.092999991030 27870000.070000048727 3960747.970000029076 60359.810069767 2024-02-19T19:26:30.027902+00:00 19994330.290000021458 28999999.917000010610 27869999.930999990553 3955967.019999980927 60359.810081339 2024-02-19T19:26:31.027665+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3957384.942999958992 60359.810092910 2024-02-19T19:26:32.027428+00:00 19994330.289000030607 29000000.029000010341 27870000.000000000000 3961142.029000043869 60359.810104481 2024-02-19T19:26:33.027191+00:00 19994330.288999971002 28999999.991000000387 27870000.008999940008 3960777.985999941826 60359.810116053 2024-02-19T19:26:34.026954+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3957137.007000089157 60359.810127624 2024-02-19T19:26:35.026717+00:00 19994330.294000029564 28999999.980000019073 27869999.950000051409 3954579.944000006188 60359.810139196 2024-02-19T19:26:36.026481+00:00 19994330.289999961853 28999999.994000021368 27869999.975000001490 3958630.048999906052 60359.810150767 2024-02-19T19:26:37.026244+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3957208.058000088204 60359.810162338 2024-02-19T19:26:38.026006+00:00 19994330.287000060081 29000000.042999979109 27870000.024000000209 3958280.946999907028 60359.810173909 2024-02-19T19:26:39.025770+00:00 19994330.291999939829 28999999.980000019073 27869999.997999999672 3955610.860000013839 60359.810185481 2024-02-19T19:26:40.025533+00:00 19994330.287999991328 29000000.013999998569 27869999.964999999851 3953101.171000003815 60359.810197052 2024-02-19T19:26:41.025296+00:00 19994330.288000110537 29000000.008999999613 27870000.116000000387 3955590.909000039101 60359.810208623 2024-02-19T19:26:42.025059+00:00 19994330.292999979109 29000000.018000010401 27869999.896000001580 3955144.018000007141 60359.810220195 2024-02-19T19:26:43.024822+00:00 19994330.291000008583 28999999.953999999911 27870000.002999991179 3956990.113999962807 60359.810231766 2024-02-19T19:26:44.024585+00:00 19994330.289999961853 28999999.986999988556 27869999.989000018686 3958410.980000019073 60359.810243337 2024-02-19T19:26:45.024348+00:00 19994330.289000030607 29000000.021000031382 27870000.008999969810 3952745.886999965180 60359.810254909 2024-02-19T19:26:46.024111+00:00 19994330.293999910355 28999999.998000029474 27870000.036000009626 3959190.103000044823 60359.810266480 2024-02-19T19:26:47.023874+00:00 19994330.285000089556 29000000.003999948502 27869999.990000009537 3949906.046000003815 60359.810278052 2024-02-19T19:26:48.023637+00:00 19994330.293999910355 29000000.008000019938 27869999.978999968618 3952849.822000027169 60359.810289623 2024-02-19T19:26:49.023400+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3960963.111999989022 60359.810301194 2024-02-19T19:26:50.023164+00:00 19994330.290000081062 28999999.993000030518 27869999.981000009924 3957637.937999964226 60359.810312765 2024-02-19T19:26:51.022926+00:00 19994330.289999961853 29000000.006000038236 27869999.957000020891 3955022.090000032913 60359.810324336 2024-02-19T19:26:52.022689+00:00 19994330.291000008583 28999999.983999971300 27870000.052999969572 3955796.957000017166 60359.810335908 2024-02-19T19:26:53.022453+00:00 19994330.291999939829 29000000.031000021845 27870000.026000019163 3955604.060999989975 60359.810347660 2024-02-19T19:26:54.037838+00:00 19994330.287000060081 28999999.977999929339 27869999.949999928474 3954566.901000022888 60359.810359051 2024-02-19T19:26:55.021980+00:00 19994330.289000030607 29000000.013000011444 27870000.022000070661 3956383.954999924172 60359.810370622 2024-02-19T19:26:56.021743+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3954088.027999997139 60359.810382193 2024-02-19T19:26:57.021505+00:00 19994330.292000059038 28999999.993000030518 27870000.028999920934 3954119.062000035774 60359.810393765 2024-02-19T19:26:58.021268+00:00 19994330.291000008583 28999999.993000030518 27869999.969000101089 3954169.008999944199 60359.810405336 2024-02-19T19:26:59.021032+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3954609.006000041962 60359.810416908 2024-02-19T19:27:00.020797+00:00 19994330.289000030607 28999999.986999988556 27870000.055999990553 3954895.995000004768 60359.810428479 2024-02-19T19:27:01.020558+00:00 19994330.289999961853 29000000.022999998182 27869999.942999958992 3956040.924000024796 60359.810440050 2024-02-19T19:27:02.020321+00:00 19994330.289000000805 29000000.016999959946 27870000.015000101179 3951433.044000030030 60359.810451621 2024-02-19T19:27:03.020084+00:00 19994330.287000000477 28999999.984000001103 27869999.934999939054 3952970.021999955177 60359.810463193 2024-02-19T19:27:04.019847+00:00 19994330.289000000805 28999999.965999998152 27870000.036000009626 3955565.960000038147 60359.810474764 2024-02-19T19:27:05.019611+00:00 19994330.294000010937 28999999.986999999732 27870000.006000038236 3952037.047999978065 60359.810486335 2024-02-19T19:27:06.019373+00:00 19994330.291999999434 29000000.039999991655 27870000.038999918848 3957843.957999945153 60359.810497907 2024-02-19T19:27:07.019137+00:00 19994330.287000000477 29000000.009000018239 27869999.998000029474 3956498.044000030030 60359.810509478 2024-02-19T19:27:08.018899+00:00 19994330.291000008583 28999999.944999989122 27869999.981000069529 3952752.947000027169 60359.810521049 2024-02-19T19:27:09.018663+00:00 19994330.287999991328 29000000.032000008970 27869999.945999979973 3957053.131999969017 60359.810532621 2024-02-19T19:27:10.018426+00:00 19994330.289999991655 28999999.995999988168 27870000.020999908447 3952775.937999964226 60359.810544192 2024-02-19T19:27:11.018189+00:00 19994330.290000021458 28999999.987000018358 27869999.992000099272 3956105.976000071038 60359.810555764 2024-02-19T19:27:12.017952+00:00 19994330.289999991655 29000000.002999961376 27870000.051999930292 3957169.934999942780 60359.810567335 2024-02-19T19:27:13.017715+00:00 19994330.292999979109 28999999.995000001043 27869999.888000011444 3954825.019000052940 60359.810578906 2024-02-19T19:27:14.017478+00:00 19994330.285000029951 28999999.993000030518 27870000.085999969393 3958257.041000009049 60359.810590477 2024-02-19T19:27:15.017242+00:00 19994330.293999999762 29000000.011999960989 27869999.986999999732 3956549.024999976158 60359.810602048 2024-02-19T19:27:16.017005+00:00 19994330.288999971002 28999999.990000009537 27869999.973999988288 3958057.046999930870 60359.810613801 2024-02-19T19:27:17.032388+00:00 19994330.290000021458 29000000.045000020415 27870000.004000011832 3958110.951000093948 60359.810625191 2024-02-19T19:27:18.016531+00:00 19994330.287999991328 28999999.983999971300 27870000.033999990672 3957331.955999969970 60359.810636943 2024-02-19T19:27:19.031915+00:00 19994330.291999999434 28999999.988000039011 27870000.018999990076 3955431.993000030983 60359.810648334 2024-02-19T19:27:20.016057+00:00 19994330.290000021458 29000000.030999958515 27870000.011999990791 3951196.024999976158 60359.810660086 2024-02-19T19:27:21.031441+00:00 19994330.289999961853 28999999.980000019073 27869999.989000018686 3949286.080999969970 60359.810671477 2024-02-19T19:27:22.015583+00:00 19994330.290000021458 29000000.021000031382 27869999.958999991417 3958549.886999965180 60359.810683229 2024-02-19T19:27:23.030968+00:00 19994330.292999979109 28999999.972999930382 27869999.991999980062 3951583.022000073921 60359.810694619 2024-02-19T19:27:24.015109+00:00 19994330.289000030607 29000000.011000040919 27870000.020000040531 3958470.935999989975 60359.810706371 2024-02-19T19:27:25.030494+00:00 19994330.288999971002 28999999.988999959081 27869999.995999988168 3956744.082999945153 60359.810717762 2024-02-19T19:27:26.014635+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3956204.972000002861 60359.810729514 2024-02-19T19:27:27.030020+00:00 19994330.287999991328 28999999.981000069529 27869999.958000000566 3952444.975000023842 60359.810740905 2024-02-19T19:27:28.014161+00:00 19994330.293000038713 28999999.998999949545 27870000.032999988645 3953457.981000065804 60359.810752657 2024-02-19T19:27:29.029546+00:00 19994330.292999979109 29000000.001000050455 27869999.973999980837 3957944.044999957085 60359.810764047 2024-02-19T19:27:30.013688+00:00 19994330.289000030607 29000000.016000028700 27870000.055000010878 3955923.042999982834 60359.810775800 2024-02-19T19:27:31.029072+00:00 19994330.289999961853 29000000.026999950409 27869999.958999991417 3953849.029999970924 60359.810787190 2024-02-19T19:27:32.013214+00:00 19994330.289999961853 28999999.970000028610 27870000.057000041008 3957164.934000014793 60359.810798942 2024-02-19T19:27:33.028598+00:00 19994330.287000060081 28999999.981999989599 27869999.952999949455 3956785.093999981880 60359.810810333 2024-02-19T19:27:34.012740+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3954955.869000076782 60359.810822085 2024-02-19T19:27:35.028125+00:00 19994330.288999918848 28999999.986000061035 27869999.967000011355 3956330.095999956131 60359.810833476 2024-02-19T19:27:36.012266+00:00 19994330.293000098318 28999999.989999890327 27870000.054999951273 3958369.000000000000 60359.810845227 2024-02-19T19:27:37.027651+00:00 19994330.292999979109 29000000.001000050455 27869999.956000089645 3954954.935000061989 60359.810856799 2024-02-19T19:27:38.027414+00:00 19994330.288999918848 29000000.060999989510 27870000.069999929518 3955157.005999923218 60359.810868370 2024-02-19T19:27:39.027177+00:00 19994330.287000060081 28999999.977000001818 27870000.037000060081 3952806.953000069130 60359.810879942 2024-02-19T19:27:40.026940+00:00 19994330.289000030607 28999999.971999999136 27869999.924000021070 3959991.076999903191 60359.810891513 2024-02-19T19:27:41.026704+00:00 19994330.291999939829 29000000.004000000656 27869999.995999928564 3959701.040000081062 60359.810903084 2024-02-19T19:27:42.026466+00:00 19994330.287999991328 29000000.000999998301 27870000.037000060081 3952648.982999920845 60359.810914655 2024-02-19T19:27:43.026229+00:00 19994330.291000008583 28999999.987999990582 27869999.947999950498 3958715.967000008095 60359.810926227 2024-02-19T19:27:44.025992+00:00 19994330.289000030607 29000000.025000020862 27870000.008999940008 3960734.042000054847 60359.810937798 2024-02-19T19:27:45.025755+00:00 19994330.294999960810 28999999.987999979407 27870000.041000008583 3958311.952999948990 60359.810949369 2024-02-19T19:27:46.025519+00:00 19994330.289000030607 28999999.989000018686 27869999.969000101089 3957533.057000041008 60359.810960941 2024-02-19T19:27:47.025282+00:00 19994330.287999991328 29000000.012999981642 27870000.037999991328 3957035.927999972831 60359.810972512 2024-02-19T19:27:48.025045+00:00 19994330.289000030607 29000000.034000009298 27869999.995999928564 3956259.072000027169 60359.810984083 2024-02-19T19:27:49.024808+00:00 19994330.287999991328 28999999.964000020176 27869999.975000020117 3956709.950999975204 60359.810995655 2024-02-19T19:27:50.024571+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3958311.888000010978 60359.811007226 2024-02-19T19:27:51.024335+00:00 19994330.291000008583 28999999.996999979019 27870000.040000081062 3955616.118000030983 60359.811018798 2024-02-19T19:27:52.024097+00:00 19994330.290000081062 28999999.955000039190 27869999.945999979973 3958392.965000032913 60359.811030188 2024-02-19T19:27:53.008239+00:00 19994330.292999979109 29000000.046999990940 27870000.028000000864 3951811.105999947060 60359.811041940 2024-02-19T19:27:54.023624+00:00 19994330.287999991328 28999999.995000001043 27870000.007000010461 3952412.871000051033 60359.811053331 2024-02-19T19:27:55.007766+00:00 19994330.291000008583 28999999.997999969870 27870000.009999990463 3956264.035999894142 60359.811065083 2024-02-19T19:27:56.023150+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3955431.040000081062 60359.811076473 2024-02-19T19:27:57.007291+00:00 19994330.291000001132 28999999.972999989986 27869999.918000001460 3951546.021999955177 60359.811088225 2024-02-19T19:27:58.022676+00:00 19994330.290000010282 29000000.025000039488 27870000.055999990553 3947202.911000012886 60359.811099616 2024-02-19T19:27:59.006818+00:00 19994330.288999989629 28999999.990999940783 27869999.995000001043 3953934.019999980927 60359.811111368 2024-02-19T19:28:00.022203+00:00 19994330.291000008583 29000000.035000089556 27870000.020000010729 3954388.041000009049 60359.811122939 2024-02-19T19:28:01.021966+00:00 19994330.293999999762 28999999.977000001818 27869999.974999990314 3955270.958000063896 60359.811134511 2024-02-19T19:28:02.021728+00:00 19994330.287999998778 29000000.013000011444 27869999.981000009924 3954897.123999952804 60359.811146082 2024-02-19T19:28:03.021491+00:00 19994330.287999991328 28999999.980999950320 27869999.986000001431 3954872.866999983788 60359.811157654 2024-02-19T19:28:04.021255+00:00 19994330.291000008583 29000000.003999948502 27870000.059999998659 3951704.985000013839 60359.811169225 2024-02-19T19:28:05.021017+00:00 19994330.289999991655 28999999.985000010580 27869999.934999998659 3951369.052999972831 60359.811180796 2024-02-19T19:28:06.020781+00:00 19994330.288000021130 29000000.004999998957 27870000.032999988645 3953185.998000026215 60359.811192367 2024-02-19T19:28:07.020543+00:00 19994330.289999991655 28999999.978000041097 27869999.976000010967 3952801.945999979973 60359.811203939 2024-02-19T19:28:08.020307+00:00 19994330.292000029236 29000000.021999958903 27870000.058999959379 3955745.000000000000 60359.811215510 2024-02-19T19:28:09.020070+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3952523.001000047196 60359.811227081 2024-02-19T19:28:10.019833+00:00 19994330.292999979109 29000000.044000029564 27869999.970999959856 3960127.056999921799 60359.811238653 2024-02-19T19:28:11.019596+00:00 19994330.288000050932 28999999.973999980837 27870000.057999968529 3956843.985000013839 60359.811250224 2024-02-19T19:28:12.019359+00:00 19994330.287000000477 28999999.965000029653 27869999.977000121027 3952060.909000039101 60359.811261795 2024-02-19T19:28:13.019122+00:00 19994330.290999948978 28999999.988000039011 27869999.954999919981 3955273.052999972831 60359.811273367 2024-02-19T19:28:14.018886+00:00 19994330.290000021458 29000000.039999961853 27870000.050999999046 3949752.037000060081 60359.811284938 2024-02-19T19:28:15.018649+00:00 19994330.294000029564 29000000.041000008583 27870000.006999969482 3954592.883000016212 60359.811296510 2024-02-19T19:28:16.018412+00:00 19994330.285999950022 28999999.953999999911 27869999.942000031471 3950237.078999996185 60359.811308081 2024-02-19T19:28:17.018175+00:00 19994330.293000038713 28999999.986000001431 27869999.988999959081 3954643.069999932777 60359.811319652 2024-02-19T19:28:18.017938+00:00 19994330.289999961853 29000000.048999991268 27870000.090000029653 3951329.899999976158 60359.811331223 2024-02-19T19:28:19.017701+00:00 19994330.288000050932 28999999.986999999732 27869999.942000031471 3955205.048000096809 60359.811342794 2024-02-19T19:28:20.017464+00:00 19994330.288999971002 28999999.971000000834 27869999.998000029474 3951706.037999988068 60359.811354366 2024-02-19T19:28:21.017227+00:00 19994330.290000021458 29000000.039000019431 27870000.008000019938 3958040.039999961853 60359.811365937 2024-02-19T19:28:22.016991+00:00 19994330.291000008583 28999999.951999988407 27870000.008999940008 3953791.988999962807 60359.811377509 2024-02-19T19:28:23.016753+00:00 19994330.288999918848 29000000.032000008970 27869999.957999940962 3955965.894999980927 60359.811389261 2024-02-19T19:28:24.032137+00:00 19994330.294000029564 29000000.009999990463 27870000.037000060081 3950312.040000081062 60359.811400651 2024-02-19T19:28:25.016280+00:00 19994330.289000030607 28999999.970999989659 27869999.955999970436 3954810.967999935150 60359.811412403 2024-02-19T19:28:26.031664+00:00 19994330.287999991328 28999999.991000000387 27870000.050000071526 3957450.054000020027 60359.811423794 2024-02-19T19:28:27.015806+00:00 19994330.289999961853 29000000.030000030994 27869999.988999959081 3958696.939000010025 60359.811435546 2024-02-19T19:28:28.031190+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3956112.093000053894 60359.811446937 2024-02-19T19:28:29.015331+00:00 19994330.288999918848 28999999.968999978155 27870000.017000079155 3956036.858999968041 60359.811458689 2024-02-19T19:28:30.030716+00:00 19994330.290000081062 29000000.035000029951 27870000.005999919027 3952978.118000030983 60359.811470079 2024-02-19T19:28:31.014858+00:00 19994330.289999961853 29000000.005999978632 27870000.018000010401 3955877.931999921799 60359.811481832 2024-02-19T19:28:32.030243+00:00 19994330.292999979109 28999999.977000001818 27869999.997000008821 3962446.072000027169 60359.811493222 2024-02-19T19:28:33.014385+00:00 19994330.289000030607 28999999.978999968618 27869999.951999999583 3953185.894999980927 60359.811504974 2024-02-19T19:28:34.029769+00:00 19994330.289000030607 28999999.989000018686 27870000.002999991179 3958898.131000041962 60359.811516365 2024-02-19T19:28:35.013911+00:00 19994330.288999918848 29000000.066999968141 27870000.041999999434 3955370.870999931823 60359.811528117 2024-02-19T19:28:36.029295+00:00 19994330.289000030607 28999999.973000049591 27869999.969999998808 3959887.004000068177 60359.811539507 2024-02-19T19:28:37.013436+00:00 19994330.289000030607 29000000.011999960989 27869999.989000018686 3959487.039999961853 60359.811551259 2024-02-19T19:28:38.028821+00:00 19994330.291999939829 28999999.986999988556 27870000.026999980211 3957805.988999962807 60359.811562650 2024-02-19T19:28:39.012963+00:00 19994330.292000059038 28999999.994000080973 27869999.960000008345 3962233.084000111092 60359.811574402 2024-02-19T19:28:40.028347+00:00 19994330.289999961853 28999999.983999971300 27870000.002000000328 3957743.875999927986 60359.811585793 2024-02-19T19:28:41.012488+00:00 19994330.291000008583 29000000.021000031382 27869999.991000000387 3960054.073000072967 60359.811597545 2024-02-19T19:28:42.027873+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3960826.024999976158 60359.811608935 2024-02-19T19:28:43.012016+00:00 19994330.287999991328 29000000.018000010401 27870000.087000008672 3955743.967999999877 60359.811620688 2024-02-19T19:28:44.027400+00:00 19994330.291999939829 28999999.991000059992 27869999.991000000387 3959490.016999999061 60359.811632259 2024-02-19T19:28:45.027163+00:00 19994330.289999961853 28999999.970999959856 27869999.971999999136 3957629.004000001121 60359.811643830 2024-02-19T19:28:46.026926+00:00 19994330.293000098318 29000000.034999970347 27870000.028999980539 3961947.988000002224 60359.811655401 2024-02-19T19:28:47.026688+00:00 19994330.286000009626 28999999.994000080973 27869999.956000030041 3956501.080999999773 60359.811666973 2024-02-19T19:28:48.026452+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3959092.827000000048 60359.811678544 2024-02-19T19:28:49.026215+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3955921.087999999989 60359.811690115 2024-02-19T19:28:50.025978+00:00 19994330.287999998778 29000000.036000009626 27870000.050000008196 3959032.003999996930 60359.811701687 2024-02-19T19:28:51.025741+00:00 19994330.287999998778 28999999.967999938875 27870000.003000020981 3957695.975000001024 60359.811713258 2024-02-19T19:28:52.025504+00:00 19994330.293000008911 28999999.996999979019 27869999.944999929518 3959407.015000001062 60359.811724829 2024-02-19T19:28:53.025268+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3958591.123999997973 60359.811736220 2024-02-19T19:28:54.009409+00:00 19994330.289000000805 28999999.986999999732 27870000.003000020981 3952641.843000002205 60359.811747972 2024-02-19T19:28:55.024794+00:00 19994330.293999999762 28999999.984000001103 27870000.021999958903 3962647.021999999881 60359.811759363 2024-02-19T19:28:56.008935+00:00 19994330.287000000477 29000000.011999990791 27869999.978000041097 3953369.090999998152 60359.811771115 2024-02-19T19:28:57.024320+00:00 19994330.289999991655 28999999.995000001043 27869999.963999990374 3956033.927000001073 60359.811782505 2024-02-19T19:28:58.008462+00:00 19994330.290000021458 29000000.050999999046 27870000.006999969482 3948555.006999998819 60359.811794258 2024-02-19T19:28:59.023847+00:00 19994330.288999971002 28999999.946000009775 27870000.029999971390 3955397.034000001848 60359.811805648 2024-02-19T19:29:00.007988+00:00 19994330.291000008583 29000000.030000001192 27870000.014999989420 3953981.988000005018 60359.811817400 2024-02-19T19:29:01.023373+00:00 19994330.291999999434 28999999.980999980122 27869999.986999988556 3953701.035999997985 60359.811828791 2024-02-19T19:29:02.007514+00:00 19994330.289999991655 29000000.027000010014 27870000.017000079155 3959223.982999994885 60359.811840543 2024-02-19T19:29:03.022899+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3954328.996999993920 60359.811851934 2024-02-19T19:29:04.007040+00:00 19994330.287000000477 28999999.981999989599 27870000.024000048637 3954723.932000011206 60359.811863685 2024-02-19T19:29:05.022425+00:00 19994330.289000030607 29000000.008999999613 27869999.970999959856 3953674.075999990106 60359.811875076 2024-02-19T19:29:06.006566+00:00 19994330.288999971002 29000000.028000000864 27870000.044000029564 3960594.087999999989 60359.811886828 2024-02-19T19:29:07.021951+00:00 19994330.291999999434 28999999.925999999046 27869999.955999970436 3953727.784000008833 60359.811898400 2024-02-19T19:29:08.021714+00:00 19994330.287000000477 29000000.030000030994 27870000.006000038236 3958013.973999992013 60359.811909971 2024-02-19T19:29:09.021477+00:00 19994330.291999999434 28999999.999000009149 27870000.003999948502 3951376.082000001799 60359.811921542 2024-02-19T19:29:10.021240+00:00 19994330.292999979109 28999999.996999979019 27869999.953000001609 3958970.989999995101 60359.811933113 2024-02-19T19:29:11.021004+00:00 19994330.289000030607 29000000.028999980539 27870000.035000000149 3957151.122000008821 60359.811944685 2024-02-19T19:29:12.020767+00:00 19994330.287000000477 28999999.986999988556 27870000.032999999821 3955509.842999995220 60359.811956256 2024-02-19T19:29:13.020529+00:00 19994330.291000008583 29000000.000000000000 27869999.999000001699 3950219.072999998927 60359.811967827 2024-02-19T19:29:14.020292+00:00 19994330.291000008583 29000000.026000019163 27869999.987999990582 3957210.989000007976 60359.811979399 2024-02-19T19:29:15.020056+00:00 19994330.289999961853 28999999.968999978155 27869999.953000009060 3953930.981999992859 60359.811990970 2024-02-19T19:29:16.019819+00:00 19994330.289000030607 28999999.996000051498 27870000.024000018835 3952930.053999990225 60359.812002541 2024-02-19T19:29:17.019582+00:00 19994330.292999979109 29000000.026999950409 27870000.004999998957 3950345.966000020970 60359.812014113 2024-02-19T19:29:18.019345+00:00 19994330.291000008583 29000000.027000069618 27870000.002000000328 3955291.106000006199 60359.812025684 2024-02-19T19:29:19.019108+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3953540.930999993812 60359.812037256 2024-02-19T19:29:20.018871+00:00 19994330.289999961853 28999999.967999938875 27870000.019999980927 3957674.970999985933 60359.812048827 2024-02-19T19:29:21.018634+00:00 19994330.286999940872 29000000.022999998182 27869999.994000021368 3956559.061000018846 60359.812060398 2024-02-19T19:29:22.018398+00:00 19994330.289000030607 28999999.981000069529 27869999.981999989599 3955876.031999974977 60359.812071970 2024-02-19T19:29:23.018161+00:00 19994330.292000059038 29000000.000999931246 27869999.967000011355 3958929.877000004053 60359.812083541 2024-02-19T19:29:24.017923+00:00 19994330.292999979109 28999999.983999971300 27870000.016999959946 3959981.053000003099 60359.812095112 2024-02-19T19:29:25.017686+00:00 19994330.287999991328 29000000.025000099093 27870000.013999998569 3958592.037000000011 60359.812106683 2024-02-19T19:29:26.017450+00:00 19994330.289000030607 28999999.995999928564 27870000.009999990463 3958443.006000012159 60359.812118255 2024-02-19T19:29:27.017213+00:00 19994330.292999979109 28999999.996999979019 27869999.987000048161 3957825.881999998819 60359.812129826 2024-02-19T19:29:28.016976+00:00 19994330.287999991328 28999999.999000068754 27870000.008999940008 3957402.019999980927 60359.812141578 2024-02-19T19:29:29.032360+00:00 19994330.289999961853 29000000.026000019163 27870000.049000021070 3955360.968000025023 60359.812152969 2024-02-19T19:29:30.016503+00:00 19994330.287000060081 28999999.974999900907 27869999.952999949455 3957964.138999999035 60359.812164721 2024-02-19T19:29:31.031886+00:00 19994330.291000008583 29000000.068999998271 27870000.039000030607 3954957.893999993801 60359.812176112 2024-02-19T19:29:32.016029+00:00 19994330.291000008583 28999999.960000000894 27869999.965000029653 3954436.097000002861 60359.812187864 2024-02-19T19:29:33.031413+00:00 19994330.292999979109 28999999.967999991030 27870000.006999969482 3953379.916999996174 60359.812199254 2024-02-19T19:29:34.015554+00:00 19994330.288999918848 29000000.035999998450 27870000.047000050545 3955878.034999995958 60359.812211006 2024-02-19T19:29:35.030939+00:00 19994330.287999991328 28999999.973000001162 27869999.916999939829 3957548.995000004768 60359.812222397 2024-02-19T19:29:36.015081+00:00 19994330.288000110537 29000000.000999990851 27870000.019999980927 3952368.977999985218 60359.812234149 2024-02-19T19:29:37.030465+00:00 19994330.292999979109 29000000.021000031382 27870000.007000088692 3960761.056000024080 60359.812245539 2024-02-19T19:29:38.014607+00:00 19994330.286999940872 29000000.004999998957 27870000.003999948502 3952297.975999981165 60359.812257292 2024-02-19T19:29:39.029992+00:00 19994330.289000030607 28999999.949999991804 27869999.991999980062 3956144.981999992859 60359.812268682 2024-02-19T19:29:40.014133+00:00 19994330.292999979109 29000000.017000019550 27870000.009000059217 3953232.108000009786 60359.812280434 2024-02-19T19:29:41.029518+00:00 19994330.294000029564 29000000.015999969095 27869999.970999959856 3961548.854999988806 60359.812291825 2024-02-19T19:29:42.013659+00:00 19994330.286999940872 28999999.967999991030 27870000.014000058174 3955512.945000023115 60359.812303577 2024-02-19T19:29:43.029044+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3954544.171999990940 60359.812314968 2024-02-19T19:29:44.013186+00:00 19994330.291000001132 29000000.035000029951 27869999.995000001043 3953505.962000011932 60359.812326720 2024-02-19T19:29:45.028570+00:00 19994330.291000001132 28999999.968999978155 27870000.014999989420 3954066.969999998808 60359.812338110 2024-02-19T19:29:46.012712+00:00 19994330.291000001132 29000000.018000010401 27869999.996999979019 3957541.967999995220 60359.812349862 2024-02-19T19:29:47.028096+00:00 19994330.289000000805 29000000.014999989420 27870000.026999950409 3954418.086999983061 60359.812361252 2024-02-19T19:29:48.012238+00:00 19994330.293000001460 28999999.985000010580 27870000.007000088692 3952273.949000000954 60359.812373005 2024-02-19T19:29:49.027623+00:00 19994330.289000000805 28999999.995000001043 27869999.980999998748 3956389.018000007141 60359.812384395 2024-02-19T19:29:50.011764+00:00 19994330.291999999434 29000000.028999920934 27870000.004000000656 3958633.893000007141 60359.812395967 2024-02-19T19:29:51.011528+00:00 19994330.284000009298 28999999.979000091553 27869999.966999989003 3953710.083000003826 60359.812407719 2024-02-19T19:29:52.026912+00:00 19994330.292999979109 28999999.985999941826 27870000.041999999434 3956333.968999981880 60359.812419110 2024-02-19T19:29:53.011053+00:00 19994330.288000021130 29000000.009000059217 27870000.000000000000 3957113.045000017155 60359.812430861 2024-02-19T19:29:54.026438+00:00 19994330.290999978781 29000000.006999969482 27869999.967000011355 3954443.008000016212 60359.812442252 2024-02-19T19:29:55.010580+00:00 19994330.291000008583 28999999.980000019073 27870000.074000000954 3956792.057999968994 60359.812454004 2024-02-19T19:29:56.025963+00:00 19994330.290000021458 28999999.995999928564 27869999.930000010878 3951955.887000023853 60359.812465395 2024-02-19T19:29:57.010106+00:00 19994330.291999999434 29000000.036000009626 27870000.032000008970 3957002.148000001907 60359.812477147 2024-02-19T19:29:58.025490+00:00 19994330.289999961853 28999999.963000059128 27869999.959999978542 3950180.868999958038 60359.812488537 2024-02-19T19:29:59.009632+00:00 19994330.287000000477 29000000.013000011444 27869999.972999989986 3957039.023000001907 60359.812500290 2024-02-19T19:30:00.025018+00:00 19994330.288000050932 28999999.998999949545 27870000.003000020981 3956960.007000029087 60359.812511680 2024-02-19T19:30:01.009158+00:00 19994330.291999999434 29000000.001000050455 27870000.033999979496 3954114.963999987114 60359.812523432 2024-02-19T19:30:02.024542+00:00 19994330.288999971002 28999999.967999938875 27870000.018999990076 3953053.998000026215 60359.812534823 2024-02-19T19:30:03.008685+00:00 19994330.292999979109 29000000.042000059038 27870000.020000040531 3954626.954999982845 60359.812546575 2024-02-19T19:30:04.024068+00:00 19994330.291000008583 29000000.018999930471 27869999.968999978155 3951170.046999990940 60359.812557966 2024-02-19T19:30:05.008211+00:00 19994330.290000021458 28999999.986000061035 27870000.050999999046 3953283.018000007141 60359.812569717 2024-02-19T19:30:06.023595+00:00 19994330.288999971002 28999999.977000001818 27869999.936999980360 3957798.921000003815 60359.812581108 2024-02-19T19:30:07.007737+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3952280.987999976147 60359.812592860 2024-02-19T19:30:08.023121+00:00 19994330.291000008583 29000000.008000001311 27870000.072000030428 3950641.091000020970 60359.812604251 2024-02-19T19:30:09.007263+00:00 19994330.289999961853 28999999.978000000119 27869999.934000018984 3950583.065999985207 60359.812616003 2024-02-19T19:30:10.022647+00:00 19994330.290000081062 28999999.989999990910 27870000.029999971390 3953110.988000034820 60359.812627393 2024-02-19T19:30:11.006789+00:00 19994330.291000008583 28999999.997000008821 27869999.991999980062 3948173.937999964226 60359.812639146 2024-02-19T19:30:12.022174+00:00 19994330.291000008583 29000000.046000000089 27869999.985000010580 3955493.007000029087 60359.812650717 2024-02-19T19:30:13.021937+00:00 19994330.288999918848 28999999.966999981552 27870000.013000011444 3955058.019999980927 60359.812662288 2024-02-19T19:30:14.021700+00:00 19994330.291000008583 28999999.987000018358 27869999.995000001043 3954581.967000008095 60359.812673859 2024-02-19T19:30:15.021463+00:00 19994330.287000060081 29000000.011000011116 27869999.989000078291 3953575.032999991905 60359.812685431 2024-02-19T19:30:16.021226+00:00 19994330.291999939829 29000000.038999971002 27870000.033999919891 3956247.967999995220 60359.812697002 2024-02-19T19:30:17.020989+00:00 19994330.289000030607 28999999.969000041485 27870000.006999969482 3958451.050999999046 60359.812708573 2024-02-19T19:30:18.020753+00:00 19994330.287999991328 29000000.018999990076 27869999.987000111490 3956924.953000009060 60359.812720145 2024-02-19T19:30:19.020515+00:00 19994330.294999960810 28999999.942999958992 27869999.946999911219 3957469.032999991905 60359.812731716 2024-02-19T19:30:20.020278+00:00 19994330.289000030607 29000000.020000040531 27870000.031000021845 3955236.813000022899 60359.812743288 2024-02-19T19:30:21.020041+00:00 19994330.292000059038 28999999.997999969870 27869999.975000020117 3958176.136999965180 60359.812754859 2024-02-19T19:30:22.019805+00:00 19994330.286000009626 28999999.974000040442 27870000.003000020981 3955532.008000016212 60359.812766430 2024-02-19T19:30:23.019568+00:00 19994330.290999889374 29000000.032999988645 27869999.980000019073 3954169.060000001919 60359.812778002 2024-02-19T19:30:24.019331+00:00 19994330.288000110537 29000000.000000000000 27870000.029999971390 3951801.907000004780 60359.812789573 2024-02-19T19:30:25.019094+00:00 19994330.289999961853 29000000.039999961853 27870000.039999961853 3951937.078999996185 60359.812801144 2024-02-19T19:30:26.018857+00:00 19994330.294999960810 28999999.962999999523 27869999.957000020891 3954999.981000006199 60359.812812716 2024-02-19T19:30:27.018620+00:00 19994330.285000089556 29000000.017000079155 27870000.028000000864 3956629.008000016212 60359.812824287 2024-02-19T19:30:28.018384+00:00 19994330.293999910355 28999999.977000001818 27869999.995000001043 3958267.014999986161 60359.812835858 2024-02-19T19:30:29.018147+00:00 19994330.287999991328 28999999.994999889284 27869999.975000001490 3957159.958000003826 60359.812847429 2024-02-19T19:30:30.017909+00:00 19994330.289000030607 29000000.020000100136 27869999.997999999672 3953202.992999970913 60359.812859001 2024-02-19T19:30:31.017672+00:00 19994330.289999961853 28999999.972999930382 27870000.010000009090 3954554.022000014782 60359.812870572 2024-02-19T19:30:32.017435+00:00 19994330.289000030607 29000000.050999999046 27870000.025999989361 3957212.953999996185 60359.812882144 2024-02-19T19:30:33.017199+00:00 19994330.291000008583 28999999.966000080109 27869999.962000008672 3956359.065999985207 60359.812893715 2024-02-19T19:30:34.016961+00:00 19994330.291000008583 28999999.995999928564 27869999.991000000387 3957142.990999997128 60359.812905286 2024-02-19T19:30:35.016724+00:00 19994330.292000059038 29000000.016000028700 27870000.054999981076 3948744.978000044823 60359.812917038 2024-02-19T19:30:36.032110+00:00 19994330.290999889374 29000000.013000011444 27870000.002000000328 3948941.953999996185 60359.812928429 2024-02-19T19:30:37.016251+00:00 19994330.287999998778 28999999.981999989599 27869999.971000019461 3951279.990999997128 60359.812940181 2024-02-19T19:30:38.031636+00:00 19994330.289000000805 28999999.947000030428 27869999.963999990374 3959778.140999972820 60359.812951571 2024-02-19T19:30:39.015777+00:00 19994330.287999998778 29000000.046999931335 27870000.007000029087 3953472.935000001919 60359.812963324 2024-02-19T19:30:40.031161+00:00 19994330.291999999434 28999999.991999980062 27870000.025999959558 3954647.986000000965 60359.812974714 2024-02-19T19:30:41.015304+00:00 19994330.289000000805 29000000.021000031382 27870000.007000029087 3955895.915000020992 60359.812986466 2024-02-19T19:30:42.030688+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3960705.153999983799 60359.812997857 2024-02-19T19:30:43.014829+00:00 19994330.290999989957 29000000.029999971390 27869999.991000000387 3953931.874000012875 60359.813009609 2024-02-19T19:30:44.030214+00:00 19994330.291000008583 28999999.991000059992 27870000.032000008970 3952694.045000017155 60359.813021000 2024-02-19T19:30:45.014356+00:00 19994330.287999991328 28999999.995999999344 27869999.991000000387 3951051.080999969970 60359.813032752 2024-02-19T19:30:46.029740+00:00 19994330.291000008583 28999999.978000000119 27869999.973999980837 3949564.929000020027 60359.813044142 2024-02-19T19:30:47.013882+00:00 19994330.291000008583 29000000.012000009418 27870000.040000081062 3956453.953000009060 60359.813055714 2024-02-19T19:30:48.013645+00:00 19994330.287999991328 28999999.969000000507 27870000.000000000000 3956993.104999959003 60359.813067285 2024-02-19T19:30:49.013408+00:00 19994330.292000029236 29000000.003000009805 27869999.993999961764 3953162.921000003815 60359.813078856 2024-02-19T19:30:50.013172+00:00 19994330.292999979109 29000000.032999988645 27869999.967999938875 3954475.035000026226 60359.813090428 2024-02-19T19:30:51.012935+00:00 19994330.287000000477 28999999.967000011355 27869999.996000051498 3954272.043999969959 60359.813101999 2024-02-19T19:30:52.012697+00:00 19994330.289999961853 29000000.019999980927 27870000.016999959946 3951206.919000030030 60359.813113570 2024-02-19T19:30:53.012461+00:00 19994330.288000050932 29000000.024000018835 27870000.014999989420 3953684.046000003815 60359.813125141 2024-02-19T19:30:54.012224+00:00 19994330.289999961853 28999999.958999961615 27869999.927000049502 3955086.988999962807 60359.813136713 2024-02-19T19:30:55.011987+00:00 19994330.290000021458 29000000.035000029951 27870000.060999989510 3954597.998000026215 60359.813148284 2024-02-19T19:30:56.011750+00:00 19994330.291999999434 28999999.981000009924 27869999.981999989599 3955593.037999988068 60359.813160036 2024-02-19T19:30:57.027135+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3955529.960000038147 60359.813171427 2024-02-19T19:30:58.011277+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3955086.931999921799 60359.813183179 2024-02-19T19:30:59.026661+00:00 19994330.285000029951 29000000.033999979496 27870000.037999991328 3958574.074000000954 60359.813194569 2024-02-19T19:31:00.010803+00:00 19994330.290999948978 28999999.986000001431 27869999.986999988556 3953364.980000019073 60359.813206322 2024-02-19T19:31:01.026187+00:00 19994330.290000021458 28999999.973000049591 27869999.953000068665 3955831.021000028122 60359.813217712 2024-02-19T19:31:02.010329+00:00 19994330.291000008583 29000000.017999950796 27870000.047999981791 3959814.042999982834 60359.813229464 2024-02-19T19:31:03.025713+00:00 19994330.289000030607 29000000.027000069618 27869999.980999950320 3953927.935999989975 60359.813240855 2024-02-19T19:31:04.009855+00:00 19994330.292999979109 28999999.998999949545 27870000.003000020981 3951862.055999993812 60359.813252607 2024-02-19T19:31:05.025239+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3952537.991999983788 60359.813263997 2024-02-19T19:31:06.009381+00:00 19994330.292999979109 29000000.001000050455 27869999.986999999732 3955985.956000090111 60359.813275750 2024-02-19T19:31:07.024764+00:00 19994330.292999979109 29000000.000999931246 27870000.020999990404 3953702.002999901772 60359.813287140 2024-02-19T19:31:08.008907+00:00 19994330.284999970347 29000000.032999988645 27869999.988000009209 3950166.983000040054 60359.813298892 2024-02-19T19:31:09.024292+00:00 19994330.289000030607 28999999.957000020891 27870000.026999998838 3954865.019000052940 60359.813310283 2024-02-19T19:31:10.008434+00:00 19994330.289999961853 28999999.995000001043 27869999.948000010103 3957847.018999934196 60359.813322035 2024-02-19T19:31:11.023818+00:00 19994330.291000008583 28999999.994000080973 27869999.960999999195 3958565.009000062943 60359.813333426 2024-02-19T19:31:12.007959+00:00 19994330.289000030607 29000000.010999921709 27870000.013999998569 3958595.950999975204 60359.813345178 2024-02-19T19:31:13.023344+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3951640.983999968041 60359.813356568 2024-02-19T19:31:14.007486+00:00 19994330.289999961853 29000000.006999969482 27870000.079000029713 3953968.009000062943 60359.813368320 2024-02-19T19:31:15.022870+00:00 19994330.290000081062 28999999.997000098228 27869999.947999950498 3956438.097999929916 60359.813379711 2024-02-19T19:31:16.007012+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3952621.902000070084 60359.813391463 2024-02-19T19:31:17.022396+00:00 19994330.284999970347 29000000.028999920934 27870000.028000000864 3958006.054999948014 60359.813402853 2024-02-19T19:31:18.006538+00:00 19994330.289000030607 28999999.962000008672 27869999.959999978542 3957695.924000024796 60359.813414605 2024-02-19T19:31:19.021922+00:00 19994330.291999939829 28999999.983000040054 27869999.921999990940 3959087.103000044823 60359.813426177 2024-02-19T19:31:20.021686+00:00 19994330.292999979109 29000000.029000040144 27870000.035000029951 3958633.988999962807 60359.813437748 2024-02-19T19:31:21.021448+00:00 19994330.290000081062 28999999.981999989599 27870000.019999980927 3953284.952999948990 60359.813449319 2024-02-19T19:31:22.021212+00:00 19994330.287999991328 29000000.067000001669 27870000.020000040531 3952318.082000017166 60359.813460891 2024-02-19T19:31:23.020975+00:00 19994330.291999939829 28999999.965999998152 27869999.940000001341 3954370.912999988068 60359.813472462 2024-02-19T19:31:24.020738+00:00 19994330.289000030607 29000000.006999999285 27870000.046999931335 3955620.041000009049 60359.813484034 2024-02-19T19:31:25.020501+00:00 19994330.287999991328 28999999.984999999404 27869999.996000051498 3959211.973999977112 60359.813495605 2024-02-19T19:31:26.020265+00:00 19994330.287999991328 28999999.979000020772 27869999.965999960899 3955917.087000011932 60359.813507176 2024-02-19T19:31:27.020028+00:00 19994330.294000029564 28999999.987999979407 27870000.009000059217 3957112.924000024796 60359.813518748 2024-02-19T19:31:28.019791+00:00 19994330.291999939829 29000000.018000010401 27870000.034999970347 3957326.986000061035 60359.813530319 2024-02-19T19:31:29.019554+00:00 19994330.287000060081 29000000.017000019550 27870000.019999980927 3955480.996999979019 60359.813541890 2024-02-19T19:31:30.019317+00:00 19994330.292000059038 29000000.038999971002 27869999.978000041097 3956178.005999923218 60359.813553462 2024-02-19T19:31:31.019080+00:00 19994330.287999998778 28999999.969000011683 27870000.021999958903 3954082.072000027169 60359.813565033 2024-02-19T19:31:32.018843+00:00 19994330.289999999106 28999999.976000010967 27870000.004999998957 3951981.907000064850 60359.813576604 2024-02-19T19:31:33.018606+00:00 19994330.289999999106 28999999.994000021368 27869999.905000090599 3954107.051999927033 60359.813588175 2024-02-19T19:31:34.018369+00:00 19994330.289000000805 29000000.003999948502 27870000.041999939829 3950562.934000014793 60359.813599747 2024-02-19T19:31:35.018132+00:00 19994330.293999999762 29000000.004999998957 27870000.006999969482 3953941.041000009049 60359.813611318 2024-02-19T19:31:36.017896+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3954806.057999968994 60359.813622890 2024-02-19T19:31:37.017658+00:00 19994330.293000008911 29000000.013000011444 27870000.035000089556 3953434.925000071991 60359.813634461 2024-02-19T19:31:38.017421+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3952496.913999915123 60359.813646032 2024-02-19T19:31:39.017184+00:00 19994330.288000021130 29000000.011000040919 27869999.985000010580 3960613.131000041962 60359.813657604 2024-02-19T19:31:40.016947+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3957812.909999967087 60359.813669356 2024-02-19T19:31:41.032332+00:00 19994330.291999999434 28999999.970000028610 27870000.013000011444 3951895.039000033867 60359.813680746 2024-02-19T19:31:42.016474+00:00 19994330.289000000805 29000000.037999991328 27870000.026000019163 3947441.967000008095 60359.813692498 2024-02-19T19:31:43.031858+00:00 19994330.291999999434 28999999.980000019073 27870000.004999998957 3957626.978000044823 60359.813703889 2024-02-19T19:31:44.016000+00:00 19994330.290000021458 28999999.998000029474 27870000.026999998838 3957873.025999904145 60359.813715641 2024-02-19T19:31:45.031385+00:00 19994330.291999999434 29000000.021000031382 27869999.977000001818 3952834.962000011932 60359.813727031 2024-02-19T19:31:46.015526+00:00 19994330.288999971002 28999999.955999970436 27869999.951999999583 3960729.052000045776 60359.813738603 2024-02-19T19:31:47.015290+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3956578.985999941826 60359.813750174 2024-02-19T19:31:48.015052+00:00 19994330.288000050932 29000000.005999919027 27869999.986000001431 3954657.050999999046 60359.813761746 2024-02-19T19:31:49.014815+00:00 19994330.289999961853 28999999.970000028610 27870000.060999989510 3960011.980000019073 60359.813773317 2024-02-19T19:31:50.014579+00:00 19994330.291999999434 29000000.004999998957 27869999.946000009775 3960077.014999986161 60359.813784888 2024-02-19T19:31:51.014341+00:00 19994330.290000021458 29000000.034000039101 27870000.030000001192 3953297.939000010025 60359.813796460 2024-02-19T19:31:52.014105+00:00 19994330.290000021458 28999999.988999959081 27869999.986000001431 3961206.037999988068 60359.813808031 2024-02-19T19:31:53.013867+00:00 19994330.291999999434 29000000.016999959946 27870000.020999971777 3955603.986000061035 60359.813819602 2024-02-19T19:31:54.013631+00:00 19994330.289999961853 28999999.995000001043 27870000.010000050068 3955779.006999969017 60359.813831174 2024-02-19T19:31:55.013394+00:00 19994330.287000000477 28999999.953999999911 27869999.899999979883 3952704.042999982834 60359.813842745 2024-02-19T19:31:56.013157+00:00 19994330.291999999434 29000000.039000030607 27870000.083999991417 3950567.019999980927 60359.813854316 2024-02-19T19:31:57.012920+00:00 19994330.290000081062 28999999.980000019073 27869999.934999998659 3952838.965000032913 60359.813865887 2024-02-19T19:31:58.012683+00:00 19994330.290999889374 29000000.011000040919 27870000.026000019163 3958326.998000026215 60359.813877459 2024-02-19T19:31:59.012447+00:00 19994330.291000008583 28999999.971999999136 27870000.013999998569 3954204.026999949943 60359.813889030 2024-02-19T19:32:00.012209+00:00 19994330.287999991328 29000000.063000001013 27870000.047999981791 3951384.981999992859 60359.813900602 2024-02-19T19:32:01.011973+00:00 19994330.289000030607 28999999.969999998808 27869999.948000010103 3954847.971000074875 60359.813912173 2024-02-19T19:32:02.011735+00:00 19994330.291000008583 29000000.002000000328 27870000.004000011832 3957269.986999989022 60359.813923744 2024-02-19T19:32:03.011498+00:00 19994330.287999991328 28999999.971000000834 27870000.055999990553 3949350.074999928009 60359.813935496 2024-02-19T19:32:04.026883+00:00 19994330.289000030607 29000000.011000011116 27869999.962999939919 3959737.937000035774 60359.813946887 2024-02-19T19:32:05.011025+00:00 19994330.291000008583 29000000.017999980599 27869999.988000039011 3954659.981999992859 60359.813958639 2024-02-19T19:32:06.026409+00:00 19994330.291999939829 28999999.986000001431 27870000.006999969482 3957867.036000012886 60359.813970029 2024-02-19T19:32:07.010552+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3953174.021999955177 60359.813981782 2024-02-19T19:32:08.025936+00:00 19994330.291000008583 28999999.966999981552 27870000.024000048637 3955288.010000110138 60359.813993172 2024-02-19T19:32:09.010077+00:00 19994330.287000060081 29000000.041999999434 27869999.967999938875 3951928.990999937057 60359.814004924 2024-02-19T19:32:10.025462+00:00 19994330.291999939829 28999999.994000021368 27870000.030000090599 3957850.972000002861 60359.814016315 2024-02-19T19:32:11.009603+00:00 19994330.287999991328 28999999.969999969006 27870000.069999929518 3956107.019999980927 60359.814028067 2024-02-19T19:32:12.024988+00:00 19994330.288000110537 29000000.013999998569 27869999.917999979109 3958441.963000059128 60359.814039458 2024-02-19T19:32:13.009130+00:00 19994330.293999910355 29000000.024000048637 27870000.046000000089 3957429.028999925125 60359.814051209 2024-02-19T19:32:14.024514+00:00 19994330.287999991328 28999999.995999988168 27870000.007000088692 3959741.983000040054 60359.814062600 2024-02-19T19:32:15.008656+00:00 19994330.291000008583 28999999.997999969870 27869999.937999960035 3959242.075999975204 60359.814074352 2024-02-19T19:32:16.024041+00:00 19994330.289000030607 28999999.958999991417 27869999.995000001043 3954250.996999979019 60359.814085743 2024-02-19T19:32:17.008182+00:00 19994330.291000008583 29000000.035000089556 27870000.057000041008 3957462.879999995232 60359.814097495 2024-02-19T19:32:18.023566+00:00 19994330.287999991328 29000000.028999920934 27870000.034999970347 3951295.021000028122 60359.814108885 2024-02-19T19:32:19.007708+00:00 19994330.292000059038 28999999.960999969393 27869999.967000011355 3954258.037000060081 60359.814120638 2024-02-19T19:32:20.023093+00:00 19994330.291000008583 28999999.999000068754 27869999.978999968618 3953558.747999907006 60359.814132028 2024-02-19T19:32:21.007235+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3954750.196000099182 60359.814143780 2024-02-19T19:32:22.022619+00:00 19994330.291999939829 28999999.975999951363 27870000.033999919891 3951895.099999905098 60359.814155171 2024-02-19T19:32:23.006760+00:00 19994330.291000008583 28999999.977000001818 27869999.973000001162 3952966.873000026215 60359.814166923 2024-02-19T19:32:24.022146+00:00 19994330.291000001132 29000000.017000079155 27870000.015000011772 3951353.042000054847 60359.814178314 2024-02-19T19:32:25.006287+00:00 19994330.285999998450 29000000.008000019938 27870000.010999988765 3955206.098999977112 60359.814190065 2024-02-19T19:32:26.021671+00:00 19994330.291000001132 29000000.004999998957 27869999.953999999911 3951541.919999957085 60359.814201637 2024-02-19T19:32:27.021435+00:00 19994330.291000001132 28999999.982999920845 27870000.030000019819 3953850.930999993812 60359.814213208 2024-02-19T19:32:28.021198+00:00 19994330.290000010282 29000000.028000000864 27870000.014999989420 3949511.062000035774 60359.814224780 2024-02-19T19:32:29.020960+00:00 19994330.287999991328 28999999.988000039011 27869999.988999988884 3952158.093999981880 60359.814236351 2024-02-19T19:32:30.020724+00:00 19994330.293000001460 28999999.983000040054 27869999.969999998808 3953006.950000048149 60359.814247922 2024-02-19T19:32:31.020486+00:00 19994330.288000021130 29000000.018000010401 27870000.021000001580 3954454.916999936104 60359.814259494 2024-02-19T19:32:32.020250+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3950692.080000042915 60359.814271065 2024-02-19T19:32:33.020013+00:00 19994330.291999999434 29000000.022999998182 27870000.016000028700 3951907.950999975204 60359.814282636 2024-02-19T19:32:34.019776+00:00 19994330.288000021130 28999999.985999941826 27869999.953999999911 3952870.950000048149 60359.814294208 2024-02-19T19:32:35.019539+00:00 19994330.289999991655 28999999.949000000954 27870000.008000019938 3953437.060999989975 60359.814305779 2024-02-19T19:32:36.019302+00:00 19994330.291000008583 29000000.006999999285 27869999.996999979019 3954213.036000012886 60359.814317350 2024-02-19T19:32:37.019066+00:00 19994330.291000008583 29000000.043999999762 27869999.989000018686 3951036.000000000000 60359.814328921 2024-02-19T19:32:38.018828+00:00 19994330.288999971002 28999999.980999991298 27870000.040999948978 3956649.008999944199 60359.814340493 2024-02-19T19:32:39.018592+00:00 19994330.291999999434 29000000.013000011444 27869999.966000020504 3955187.927000045776 60359.814352064 2024-02-19T19:32:40.018355+00:00 19994330.289000030607 28999999.977000001818 27870000.013999998569 3950490.026999949943 60359.814363636 2024-02-19T19:32:41.018118+00:00 19994330.290999948978 29000000.032000008970 27870000.008000019938 3952711.047999978065 60359.814375207 2024-02-19T19:32:42.017881+00:00 19994330.289000030607 28999999.997999999672 27870000.018000010401 3954861.025000094902 60359.814386779 2024-02-19T19:32:43.017645+00:00 19994330.291000008583 28999999.988000009209 27869999.973999980837 3957863.962999939919 60359.814398350 2024-02-19T19:32:44.017407+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3957887.027000070084 60359.814409921 2024-02-19T19:32:45.017171+00:00 19994330.289000030607 28999999.978000018746 27870000.044999960810 3957182.034999967087 60359.814421311 2024-02-19T19:32:46.001312+00:00 19994330.291999999434 29000000.040999948978 27870000.004999998957 3961777.912999988068 60359.814433063 2024-02-19T19:32:47.016697+00:00 19994330.288999971002 28999999.985000010580 27870000.017000079155 3952399.998999952804 60359.814444635 2024-02-19T19:32:48.016460+00:00 19994330.289000030607 28999999.984000030905 27869999.958999991417 3956515.988000034820 60359.814456206 2024-02-19T19:32:49.016223+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3962370.037999988068 60359.814467777 2024-02-19T19:32:50.015986+00:00 19994330.289999961853 28999999.985000010580 27870000.047999981791 3956406.070000051986 60359.814479349 2024-02-19T19:32:51.015749+00:00 19994330.295000080019 28999999.991000000387 27869999.985000010580 3953728.860000013839 60359.814490920 2024-02-19T19:32:52.015512+00:00 19994330.284999970347 29000000.016999959946 27870000.050999999046 3953549.038999915123 60359.814502492 2024-02-19T19:32:53.015276+00:00 19994330.291000008583 29000000.026000019163 27869999.979999899864 3953551.074000000954 60359.814514063 2024-02-19T19:32:54.015039+00:00 19994330.292999979109 28999999.975999951363 27869999.976000070572 3958260.845000029076 60359.814525634 2024-02-19T19:32:55.014802+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3955682.074000000954 60359.814537206 2024-02-19T19:32:56.014564+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3958812.894000052940 60359.814548777 2024-02-19T19:32:57.014328+00:00 19994330.292999979109 29000000.025000099093 27870000.016000028700 3956559.130999923218 60359.814560348 2024-02-19T19:32:58.014091+00:00 19994330.287999991328 29000000.028999920934 27870000.009999990463 3958054.004999995232 60359.814571920 2024-02-19T19:32:59.013855+00:00 19994330.287000060081 28999999.975000020117 27869999.964999910444 3956454.975000023842 60359.814583491 2024-02-19T19:33:00.013617+00:00 19994330.292999979109 28999999.988000039011 27869999.991000059992 3957495.021999955177 60359.814595062 2024-02-19T19:33:01.013380+00:00 19994330.292999979109 28999999.997999910265 27870000.067999999970 3956340.044000030030 60359.814606634 2024-02-19T19:33:02.013143+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3956259.967000008095 60359.814618205 2024-02-19T19:33:03.012906+00:00 19994330.289000030607 29000000.044000029564 27869999.973000001162 3955948.016000031959 60359.814629776 2024-02-19T19:33:04.012669+00:00 19994330.288999918848 28999999.973999980837 27870000.035000000149 3958361.972000002861 60359.814641348 2024-02-19T19:33:05.012432+00:00 19994330.287999991328 28999999.998000029474 27869999.991000011563 3953727.034999967087 60359.814652919 2024-02-19T19:33:06.012195+00:00 19994330.291000008583 29000000.032000061125 27869999.986000001431 3958775.050999999046 60359.814664491 2024-02-19T19:33:07.011959+00:00 19994330.290000081062 28999999.971999999136 27870000.062999989837 3950983.943000078201 60359.814676062 2024-02-19T19:33:08.011722+00:00 19994330.292999979109 29000000.008999940008 27869999.991000000387 3956989.996999979019 60359.814687633 2024-02-19T19:33:09.011485+00:00 19994330.289000030607 28999999.986999988556 27869999.939000010490 3959321.037999988068 60359.814699204 2024-02-19T19:33:10.011248+00:00 19994330.288999918848 29000000.011999960989 27870000.036999970675 3957037.041000009049 60359.814710957 2024-02-19T19:33:11.026632+00:00 19994330.290000081062 29000000.016000028700 27870000.038000050932 3955964.906999946106 60359.814722347 2024-02-19T19:33:12.010774+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3953786.021000028122 60359.814734099 2024-02-19T19:33:13.026159+00:00 19994330.286999940872 28999999.978000000119 27869999.977000001818 3953554.016999959946 60359.814745490 2024-02-19T19:33:14.010300+00:00 19994330.292999979109 28999999.999000001699 27869999.958999991417 3958073.936999999918 60359.814757242 2024-02-19T19:33:15.025684+00:00 19994330.291000008583 28999999.977000009269 27870000.013999998569 3956013.035999999847 60359.814768632 2024-02-19T19:33:16.009827+00:00 19994330.287999991328 29000000.046999990940 27869999.995999988168 3958557.043000000063 60359.814780384 2024-02-19T19:33:17.025211+00:00 19994330.294000029564 29000000.000000000000 27870000.037999991328 3953770.947000001092 60359.814791775 2024-02-19T19:33:18.009352+00:00 19994330.287000000477 28999999.988000009209 27869999.998000029474 3958863.990999998990 60359.814803527 2024-02-19T19:33:19.024737+00:00 19994330.289000000805 28999999.984999980778 27870000.017000019550 3959002.997000000905 60359.814814918 2024-02-19T19:33:20.008879+00:00 19994330.289000000805 29000000.041000008583 27869999.975999951363 3954043.960999999195 60359.814826670 2024-02-19T19:33:21.024264+00:00 19994330.290000010282 28999999.955000009388 27870000.034999970347 3957728.050999999046 60359.814838060 2024-02-19T19:33:22.008405+00:00 19994330.290999989957 29000000.013000011444 27869999.974000100046 3955557.010000002105 60359.814849813 2024-02-19T19:33:23.023789+00:00 19994330.290000010282 28999999.978999968618 27870000.003000020981 3956759.952000000048 60359.814861203 2024-02-19T19:33:24.007932+00:00 19994330.291999999434 29000000.013999998569 27869999.987999919802 3955713.044000000227 60359.814872955 2024-02-19T19:33:25.023315+00:00 19994330.289999991655 28999999.980000019073 27869999.957000020891 3958298.903999999166 60359.814884346 2024-02-19T19:33:26.007458+00:00 19994330.289999991655 29000000.038999971002 27870000.062999960035 3955236.069999999832 60359.814896097 2024-02-19T19:33:27.022841+00:00 19994330.289000000805 28999999.969000041485 27869999.940999981016 3953064.085000000894 60359.814907488 2024-02-19T19:33:28.006983+00:00 19994330.287000000477 29000000.022999998182 27870000.007000088692 3950862.905000001192 60359.814919240 2024-02-19T19:33:29.022368+00:00 19994330.291000008583 29000000.006999969482 27870000.038999918848 3958778.063000001013 60359.814930631 2024-02-19T19:33:30.006509+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3958913.000000000000 60359.814942383 2024-02-19T19:33:31.021895+00:00 19994330.295000020415 29000000.002999961376 27869999.964000109583 3959013.074000000954 60359.814953954 2024-02-19T19:33:32.021657+00:00 19994330.288999971002 29000000.009000059217 27870000.040999889374 3956930.863999993075 60359.814965526 2024-02-19T19:33:33.021420+00:00 19994330.289000030607 28999999.980000019073 27870000.004000071436 3957807.980000004172 60359.814977097 2024-02-19T19:33:34.021183+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3956343.120000004768 60359.814988669 2024-02-19T19:33:35.020947+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3958037.873999997973 60359.815000240 2024-02-19T19:33:36.020710+00:00 19994330.290000021458 29000000.001000050455 27870000.019999980927 3954255.068999990821 60359.815011811 2024-02-19T19:33:37.020473+00:00 19994330.290000021458 29000000.008999940008 27869999.995999928564 3956109.875000000000 60359.815023382 2024-02-19T19:33:38.020236+00:00 19994330.292999979109 29000000.009999990463 27869999.976000070572 3956584.144000009168 60359.815034954 2024-02-19T19:33:39.019998+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3950896.955999999773 60359.815046525 2024-02-19T19:33:40.019763+00:00 19994330.291999999434 29000000.000999931246 27870000.054999999702 3955165.032999991905 60359.815058096 2024-02-19T19:33:41.019525+00:00 19994330.291000008583 29000000.001000050455 27869999.989999990910 3956754.958000003826 60359.815069668 2024-02-19T19:33:42.019288+00:00 19994330.285000029951 28999999.995000001043 27869999.984999999404 3956951.021999999881 60359.815081058 2024-02-19T19:33:43.003430+00:00 19994330.290999948978 29000000.008999940008 27870000.033000010997 3961807.996999993920 60359.815092810 2024-02-19T19:33:44.018814+00:00 19994330.289000030607 28999999.955000039190 27869999.932000011206 3962915.006000012159 60359.815104201 2024-02-19T19:33:45.002956+00:00 19994330.289999961853 29000000.044000029564 27870000.061999980360 3957329.958999990951 60359.815115953 2024-02-19T19:33:46.018340+00:00 19994330.294000029564 29000000.019999980927 27869999.992000009865 3956576.128000006080 60359.815127343 2024-02-19T19:33:47.002483+00:00 19994330.289000030607 28999999.949999928474 27869999.946000009775 3962647.907000004780 60359.815139096 2024-02-19T19:33:48.017867+00:00 19994330.291999939829 28999999.996000051498 27870000.026999980211 3955233.026999980211 60359.815150486 2024-02-19T19:33:49.002008+00:00 19994330.289000030607 29000000.016000028700 27869999.981000009924 3957755.902999997139 60359.815162238 2024-02-19T19:33:50.017393+00:00 19994330.287999991328 28999999.973999980837 27870000.051999989897 3955532.044000030030 60359.815173629 2024-02-19T19:33:51.001535+00:00 19994330.289000030607 29000000.039000000805 27869999.979000028223 3956618.855999975931 60359.815185381 2024-02-19T19:33:52.016920+00:00 19994330.292999979109 28999999.982999999076 27869999.967000011355 3953684.078999996185 60359.815196772 2024-02-19T19:33:53.001061+00:00 19994330.287999991328 29000000.003999989480 27869999.982999980450 3953714.125000000000 60359.815208524 2024-02-19T19:33:54.016445+00:00 19994330.289999961853 29000000.037000000477 27870000.064000010490 3957241.907000004780 60359.815220095 2024-02-19T19:33:55.016208+00:00 19994330.293000098318 28999999.972999989986 27869999.991000000387 3957473.015000015032 60359.815231666 2024-02-19T19:33:56.015971+00:00 19994330.291999939829 29000000.012000020593 27869999.991000000387 3958057.998999983072 60359.815243238 2024-02-19T19:33:57.015735+00:00 19994330.287000060081 28999999.978999998420 27870000.032000008970 3963256.144000024069 60359.815254809 2024-02-19T19:33:58.015498+00:00 19994330.287999991328 29000000.007999990135 27869999.974999960512 3957174.873999983072 60359.815266380 2024-02-19T19:33:59.015261+00:00 19994330.292999979109 29000000.005000028759 27870000.008000019938 3959185.023999989033 60359.815277952 2024-02-19T19:34:00.015024+00:00 19994330.286999940872 29000000.023999989033 27869999.993000030518 3962264.026000022888 60359.815289523 2024-02-19T19:34:01.014787+00:00 19994330.291000008583 28999999.936999980360 27870000.003000020981 3957818.967999995220 60359.815301094 2024-02-19T19:34:02.014551+00:00 19994330.291000008583 29000000.059000018984 27870000.007999900728 3955917.909000008833 60359.815312666 2024-02-19T19:34:03.014314+00:00 19994330.292000059038 28999999.966000020504 27869999.956000089645 3956908.096999973059 60359.815324237 2024-02-19T19:34:04.014076+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3963607.004000008106 60359.815335808 2024-02-19T19:34:05.013840+00:00 19994330.286999940872 29000000.011999960989 27869999.962999939919 3958744.006000012159 60359.815347380 2024-02-19T19:34:06.013602+00:00 19994330.290000081062 28999999.978000041097 27870000.029999971390 3960171.981999992859 60359.815358951 2024-02-19T19:34:07.013366+00:00 19994330.291999939829 29000000.013000011444 27869999.998000029474 3958784.951999992132 60359.815370522 2024-02-19T19:34:08.013129+00:00 19994330.286000009626 29000000.018999930471 27870000.014000058174 3959512.089000015985 60359.815382094 2024-02-19T19:34:09.012891+00:00 19994330.291000008583 28999999.966000080109 27869999.978999968618 3956212.947999984026 60359.815393665 2024-02-19T19:34:10.012655+00:00 19994330.294000029564 29000000.036999940872 27870000.028000000864 3962404.048999994993 60359.815405237 2024-02-19T19:34:11.012418+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3962050.934000014793 60359.815416808 2024-02-19T19:34:12.012181+00:00 19994330.291000001132 28999999.944000009447 27869999.955000039190 3958147.009999989998 60359.815428379 2024-02-19T19:34:13.011944+00:00 19994330.291000001132 29000000.019999980927 27869999.987999919802 3954429.930000007153 60359.815439950 2024-02-19T19:34:14.011708+00:00 19994330.285999998450 29000000.001000050455 27869999.991000059992 3957688.076999992132 60359.815451521 2024-02-19T19:34:15.011470+00:00 19994330.290000010282 29000000.010999921709 27870000.037999991328 3954296.066000015009 60359.815463093 2024-02-19T19:34:16.011234+00:00 19994330.289999991655 28999999.965000029653 27869999.990000009537 3959709.840999991167 60359.815474664 2024-02-19T19:34:17.010997+00:00 19994330.293000008911 29000000.047999981791 27869999.968999978155 3961431.210999995004 60359.815486416 2024-02-19T19:34:18.026381+00:00 19994330.289999991655 28999999.953000068665 27870000.035000000149 3956230.856999992859 60359.815497807 2024-02-19T19:34:19.010523+00:00 19994330.291000008583 29000000.019999980927 27869999.982000000775 3956686.038000016939 60359.815509559 2024-02-19T19:34:20.025909+00:00 19994330.289999991655 29000000.034999970347 27870000.011000011116 3956258.939999998081 60359.815520950 2024-02-19T19:34:21.010049+00:00 19994330.289000000805 28999999.980000019073 27870000.001999989152 3957054.121000022162 60359.815532702 2024-02-19T19:34:22.025434+00:00 19994330.285999979824 28999999.955000039190 27869999.959999989718 3957660.930999993812 60359.815544092 2024-02-19T19:34:23.009575+00:00 19994330.291000008583 28999999.996999979019 27870000.002000000328 3957063.981000006199 60359.815555844 2024-02-19T19:34:24.024959+00:00 19994330.292999979109 29000000.051999930292 27870000.033000018448 3961527.066999971867 60359.815567235 2024-02-19T19:34:25.009102+00:00 19994330.289000030607 28999999.957000020891 27869999.996999979019 3961019.952000021935 60359.815578987 2024-02-19T19:34:26.024486+00:00 19994330.291000008583 29000000.034999970347 27869999.978999998420 3958696.083000003826 60359.815590378 2024-02-19T19:34:27.008628+00:00 19994330.289999961853 29000000.006000038236 27870000.014999989420 3954975.903999983799 60359.815602130 2024-02-19T19:34:28.024012+00:00 19994330.291000008583 28999999.980000000447 27870000.036000009626 3956802.963999987114 60359.815613520 2024-02-19T19:34:29.008154+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3958376.107999979984 60359.815625273 2024-02-19T19:34:30.023538+00:00 19994330.286000009626 29000000.012000009418 27869999.986000001431 3957767.914000033867 60359.815636663 2024-02-19T19:34:31.007680+00:00 19994330.291000008583 29000000.005999978632 27870000.058000031859 3957900.085999966133 60359.815648415 2024-02-19T19:34:32.023064+00:00 19994330.290999948978 28999999.976000010967 27869999.983999971300 3951328.980000019073 60359.815659806 2024-02-19T19:34:33.007207+00:00 19994330.289000030607 29000000.020000010729 27870000.058000031859 3955779.962000011932 60359.815671558 2024-02-19T19:34:34.022591+00:00 19994330.287999991328 28999999.991000000387 27869999.926999989897 3956663.032999991905 60359.815682949 2024-02-19T19:34:35.006733+00:00 19994330.292999979109 29000000.028999980539 27870000.073000010103 3951882.047999978065 60359.815694700 2024-02-19T19:34:36.022117+00:00 19994330.288000050932 28999999.993000030518 27869999.943000018597 3958846.957000017166 60359.815706091 2024-02-19T19:34:37.006258+00:00 19994330.289999961853 29000000.007999960333 27870000.010999981314 3959449.968999981880 60359.815717843 2024-02-19T19:34:38.021643+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3961427.007000029087 60359.815729233 2024-02-19T19:34:39.005785+00:00 19994330.291000008583 28999999.978000041097 27870000.004000071436 3955061.982999979984 60359.815740986 2024-02-19T19:34:40.021169+00:00 19994330.291000008583 29000000.003999948502 27869999.975999951363 3955365.972000002861 60359.815752557 2024-02-19T19:34:41.020932+00:00 19994330.291999939829 28999999.990000009537 27870000.022999998182 3952852.076000034809 60359.815764128 2024-02-19T19:34:42.020696+00:00 19994330.291000008583 28999999.983000040054 27869999.994000080973 3958837.978999971878 60359.815775700 2024-02-19T19:34:43.020459+00:00 19994330.287999991328 29000000.031999949366 27869999.963999990374 3955086.959999979008 60359.815787271 2024-02-19T19:34:44.020222+00:00 19994330.289000030607 28999999.965000029653 27870000.006999969482 3954932.095000029076 60359.815798842 2024-02-19T19:34:45.019985+00:00 19994330.286999940872 29000000.043999969959 27870000.029999971390 3953358.875999987125 60359.815810233 2024-02-19T19:34:46.004127+00:00 19994330.292000059038 28999999.971999999136 27869999.960000038147 3956285.115000010002 60359.815821985 2024-02-19T19:34:47.019511+00:00 19994330.291000008583 29000000.037000060081 27870000.060999989510 3952717.943000019062 60359.815833376 2024-02-19T19:34:48.003653+00:00 19994330.291999939829 28999999.998999949545 27869999.952999949455 3954637.962999999989 60359.815845128 2024-02-19T19:34:49.019036+00:00 19994330.289000030607 28999999.971999999136 27870000.007000088692 3957896.075999975204 60359.815856518 2024-02-19T19:34:50.003180+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3961582.055000007153 60359.815868271 2024-02-19T19:34:51.018564+00:00 19994330.287000060081 28999999.970000028610 27869999.990999940783 3956725.906000018120 60359.815879661 2024-02-19T19:34:52.002705+00:00 19994330.289999961853 29000000.047999981791 27870000.050000071526 3958534.055999993812 60359.815891413 2024-02-19T19:34:53.018089+00:00 19994330.291000008583 28999999.964999910444 27869999.970999959856 3959988.879000008106 60359.815902804 2024-02-19T19:34:54.002231+00:00 19994330.289999961853 29000000.010000109673 27870000.042999979109 3954220.085999966133 60359.815914555 2024-02-19T19:34:55.017615+00:00 19994330.291000008583 28999999.997999910265 27869999.967000011355 3956471.986000000965 60359.815925946 2024-02-19T19:34:56.001758+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3956960.972999989986 60359.815937698 2024-02-19T19:34:57.017142+00:00 19994330.294000029564 29000000.008000019938 27870000.043000001460 3957051.960000038147 60359.815949089 2024-02-19T19:34:58.001284+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3961884.004999995232 60359.815960841 2024-02-19T19:34:59.016668+00:00 19994330.289000030607 29000000.004999998957 27869999.954999998212 3952473.097999989986 60359.815972231 2024-02-19T19:35:00.000810+00:00 19994330.289999961853 28999999.996999979019 27869999.999000001699 3958120.850000023842 60359.815983984 2024-02-19T19:35:01.016194+00:00 19994330.287999991328 29000000.009999990463 27869999.992999989539 3955027.094999969006 60359.815995555 2024-02-19T19:35:02.015957+00:00 19994330.292999979109 29000000.024000048637 27870000.026000019163 3957355.095000029076 60359.816007126 2024-02-19T19:35:03.015721+00:00 19994330.287999991328 28999999.985000010580 27870000.003999978304 3961780.912999988068 60359.816018698 2024-02-19T19:35:04.015483+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3952392.043999969959 60359.816030269 2024-02-19T19:35:05.015246+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3957915.038000047207 60359.816041840 2024-02-19T19:35:06.015010+00:00 19994330.289000000805 28999999.974000010639 27870000.005999978632 3957812.924999951851 60359.816053412 2024-02-19T19:35:07.014773+00:00 19994330.289999999106 29000000.028000000864 27870000.055999990553 3959438.013000010978 60359.816064983 2024-02-19T19:35:08.014536+00:00 19994330.289999999106 28999999.993999999017 27869999.923000041395 3957335.968999981880 60359.816076554 2024-02-19T19:35:09.014299+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3959524.989000021946 60359.816088126 2024-02-19T19:35:10.014063+00:00 19994330.290999989957 28999999.995999988168 27869999.976000010967 3960043.990999997128 60359.816099697 2024-02-19T19:35:11.013825+00:00 19994330.293999999762 28999999.999000009149 27870000.023999989033 3955438.997000039089 60359.816111268 2024-02-19T19:35:12.013587+00:00 19994330.288000021130 29000000.028999980539 27870000.013000011444 3956392.790999948978 60359.816122840 2024-02-19T19:35:13.013351+00:00 19994330.290999978781 29000000.004000041634 27870000.011000040919 3959722.335000038147 60359.816134411 2024-02-19T19:35:14.013115+00:00 19994330.288000021130 28999999.975999951363 27870000.014999989420 3957150.907000004780 60359.816145983 2024-02-19T19:35:15.012878+00:00 19994330.289000000805 28999999.975000020117 27869999.946000039577 3956467.996999979019 60359.816157554 2024-02-19T19:35:16.012641+00:00 19994330.290999978781 29000000.026000019163 27870000.046000000089 3957985.955999969970 60359.816169125 2024-02-19T19:35:17.012404+00:00 19994330.289000000805 28999999.988999959081 27870000.011999960989 3959017.050000011921 60359.816180696 2024-02-19T19:35:18.012168+00:00 19994330.290000021458 29000000.016000028700 27869999.968999978155 3956187.956000030041 60359.816192267 2024-02-19T19:35:19.011931+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3959159.071999967098 60359.816203839 2024-02-19T19:35:20.011693+00:00 19994330.289999961853 28999999.993000030518 27869999.945999979973 3959185.865000010002 60359.816215410 2024-02-19T19:35:21.011457+00:00 19994330.291000008583 29000000.020999971777 27870000.022000070661 3960017.069000006188 60359.816226982 2024-02-19T19:35:22.011220+00:00 19994330.287999991328 29000000.016000028700 27870000.043999910355 3961938.975000023842 60359.816238553 2024-02-19T19:35:23.010983+00:00 19994330.291000008583 28999999.960000038147 27869999.976000070572 3956217.127999960911 60359.816250124 2024-02-19T19:35:24.010746+00:00 19994330.287999991328 28999999.979999899864 27870000.008999940008 3955061.930999993812 60359.816261876 2024-02-19T19:35:25.026130+00:00 19994330.287000000477 29000000.048000101000 27870000.006999969482 3958410.944000006188 60359.816273267 2024-02-19T19:35:26.010271+00:00 19994330.296000000089 28999999.975999951363 27869999.971000079066 3958350.069999992847 60359.816285019 2024-02-19T19:35:27.025656+00:00 19994330.291000008583 29000000.003000020981 27870000.056999921799 3956532.920000017155 60359.816296410 2024-02-19T19:35:28.009797+00:00 19994330.289000030607 29000000.028999920934 27869999.968000050634 3953865.134999989998 60359.816308162 2024-02-19T19:35:29.025183+00:00 19994330.284999970347 28999999.986000061035 27869999.980000019073 3957277.908000051975 60359.816319552 2024-02-19T19:35:30.009324+00:00 19994330.291999999434 28999999.980000019073 27870000.018999930471 3959382.129999995232 60359.816331305 2024-02-19T19:35:31.024709+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3955798.883999944199 60359.816342695 2024-02-19T19:35:32.008851+00:00 19994330.292000059038 29000000.019999980927 27870000.050000071526 3955499.963999987114 60359.816354447 2024-02-19T19:35:33.024234+00:00 19994330.291999939829 28999999.985000010580 27869999.949000000954 3960344.104000092018 60359.816365838 2024-02-19T19:35:34.008376+00:00 19994330.290000081062 28999999.975999951363 27869999.992999911308 3955288.870000004768 60359.816377590 2024-02-19T19:35:35.023761+00:00 19994330.289999961853 29000000.032999988645 27870000.008999999613 3952899.060999989975 60359.816388980 2024-02-19T19:35:36.007903+00:00 19994330.289000030607 28999999.977000001818 27870000.024000000209 3954842.013999938965 60359.816400732 2024-02-19T19:35:37.023287+00:00 19994330.291000008583 28999999.975000020117 27869999.936000000685 3952052.988000034820 60359.816412123 2024-02-19T19:35:38.007429+00:00 19994330.286999940872 29000000.016000028700 27869999.996999990195 3959423.003999948967 60359.816423875 2024-02-19T19:35:39.022814+00:00 19994330.289999961853 28999999.993999961764 27870000.053999990225 3957412.889000058174 60359.816435266 2024-02-19T19:35:40.006955+00:00 19994330.294000029564 28999999.981999989599 27869999.932999998331 3957920.105000019073 60359.816447018 2024-02-19T19:35:41.022339+00:00 19994330.287999991328 29000000.052000049502 27870000.057000011206 3958685.985999941826 60359.816458408 2024-02-19T19:35:42.006481+00:00 19994330.292000059038 28999999.995000001043 27869999.988000009209 3957953.037000060081 60359.816470161 2024-02-19T19:35:43.021866+00:00 19994330.289999961853 28999999.964000009000 27869999.953000009060 3954748.987999916077 60359.816481551 2024-02-19T19:35:44.006008+00:00 19994330.289000030607 29000000.002999991179 27870000.055999960750 3958449.019000052940 60359.816493303 2024-02-19T19:35:45.021392+00:00 19994330.287999991328 29000000.054999988526 27869999.981000009924 3960760.937000035774 60359.816504694 2024-02-19T19:35:46.005533+00:00 19994330.289999961853 28999999.978999998420 27870000.003000020981 3963807.007999897003 60359.816516265 2024-02-19T19:35:47.005297+00:00 19994330.289000030607 28999999.980000019073 27869999.989000018686 3958708.938000082970 60359.816528017 2024-02-19T19:35:48.020681+00:00 19994330.289999961853 29000000.023999989033 27869999.998999949545 3954720.079999924172 60359.816539408 2024-02-19T19:35:49.004823+00:00 19994330.292999979109 28999999.992000009865 27870000.022000011057 3958388.994000076782 60359.816551160 2024-02-19T19:35:50.020208+00:00 19994330.291000008583 29000000.007999990135 27869999.980000019073 3954777.009999989998 60359.816562550 2024-02-19T19:35:51.004350+00:00 19994330.289000030607 28999999.950999978930 27870000.001999970526 3961500.944999932777 60359.816574303 2024-02-19T19:35:52.019733+00:00 19994330.287999991328 28999999.989000018686 27869999.984000030905 3955134.055000067223 60359.816585693 2024-02-19T19:35:53.003876+00:00 19994330.289999961853 29000000.058000031859 27870000.043999969959 3955160.023000001907 60359.816597445 2024-02-19T19:35:54.019260+00:00 19994330.290000081062 28999999.962999999523 27869999.990000009537 3959097.947000027169 60359.816608836 2024-02-19T19:35:55.003402+00:00 19994330.289999961853 29000000.015999969095 27869999.995000001043 3961591.985999941826 60359.816620588 2024-02-19T19:35:56.018786+00:00 19994330.289999961853 29000000.044000029564 27870000.046000000089 3957316.055999993812 60359.816631978 2024-02-19T19:35:57.002928+00:00 19994330.292000059038 28999999.966999951750 27869999.912999991328 3960366.047999978065 60359.816643731 2024-02-19T19:35:58.018312+00:00 19994330.289999961853 28999999.955000039190 27869999.980000019073 3957444.986999989022 60359.816655121 2024-02-19T19:35:59.002454+00:00 19994330.289000000805 29000000.028999980539 27870000.080999970436 3962754.935999989975 60359.816666873 2024-02-19T19:36:00.017841+00:00 19994330.289000000805 28999999.990999940783 27869999.960000038147 3954541.047000051010 60359.816678264 2024-02-19T19:36:01.001980+00:00 19994330.289999999106 29000000.042000059038 27870000.021000031382 3954940.945999979973 60359.816690016 2024-02-19T19:36:02.017365+00:00 19994330.289000000805 29000000.014000058174 27870000.033999919891 3961807.083000063896 60359.816701406 2024-02-19T19:36:03.001506+00:00 19994330.291999999434 28999999.955999970436 27869999.927000049502 3957646.967999935150 60359.816713159 2024-02-19T19:36:04.016891+00:00 19994330.287999998778 28999999.991999980062 27870000.032999988645 3958651.004000068177 60359.816724549 2024-02-19T19:36:05.001033+00:00 19994330.295000001788 29000000.044000029564 27870000.021999958903 3956818.033999919891 60359.816736301 2024-02-19T19:36:06.016416+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3954761.019000052940 60359.816747691 2024-02-19T19:36:07.000559+00:00 19994330.291999999434 28999999.988000039011 27870000.012000080198 3958181.924000024796 60359.816759444 2024-02-19T19:36:08.015943+00:00 19994330.290000021458 28999999.997999910265 27869999.939999941736 3957932.972999929916 60359.816771015 2024-02-19T19:36:09.015707+00:00 19994330.282999988645 29000000.022999998182 27870000.057999968529 3960794.058000088204 60359.816782586 2024-02-19T19:36:10.015469+00:00 19994330.294999990612 28999999.971000079066 27869999.976000070572 3954685.990999937057 60359.816794158 2024-02-19T19:36:11.015232+00:00 19994330.288000021130 29000000.039999961853 27869999.998000029474 3956400.077999948990 60359.816805729 2024-02-19T19:36:12.014995+00:00 19994330.291999969631 28999999.965000029653 27869999.969999909401 3955667.842000008095 60359.816817300 2024-02-19T19:36:13.014758+00:00 19994330.289000030607 29000000.008000019938 27870000.072000030428 3962714.071000099182 60359.816828872 2024-02-19T19:36:14.014521+00:00 19994330.290000021458 29000000.015999909490 27869999.932999998331 3958664.952999948990 60359.816840443 2024-02-19T19:36:15.014285+00:00 19994330.288999971002 28999999.990000009537 27870000.065000008792 3961953.995000004768 60359.816852015 2024-02-19T19:36:16.014048+00:00 19994330.291000008583 29000000.019000049680 27869999.949999999255 3955257.141999959946 60359.816863586 2024-02-19T19:36:17.013811+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3957020.876000047196 60359.816875157 2024-02-19T19:36:18.013574+00:00 19994330.288999971002 29000000.013999938965 27870000.047999981791 3956456.962000011932 60359.816886729 2024-02-19T19:36:19.013337+00:00 19994330.293000038713 28999999.984000001103 27870000.013000011444 3953055.180999993812 60359.816898300 2024-02-19T19:36:20.013101+00:00 19994330.289999961853 29000000.028999999166 27869999.910000000149 3955347.891999959946 60359.816909871 2024-02-19T19:36:21.012864+00:00 19994330.291999999434 28999999.971000000834 27870000.032000008970 3952771.827000021935 60359.816921442 2024-02-19T19:36:22.012627+00:00 19994330.288000050932 29000000.002999991179 27869999.991000000387 3956117.220000029076 60359.816933013 2024-02-19T19:36:23.012390+00:00 19994330.291999999434 29000000.036000009626 27870000.031999979168 3952895.008999944199 60359.816944585 2024-02-19T19:36:24.012153+00:00 19994330.287000000477 28999999.988000009209 27870000.039000030607 3957064.924000024796 60359.816956156 2024-02-19T19:36:25.011915+00:00 19994330.287999931723 28999999.973999980837 27869999.948000010103 3955152.047999978065 60359.816967728 2024-02-19T19:36:26.011679+00:00 19994330.290000081062 28999999.978000018746 27870000.004999998957 3952794.960999966133 60359.816979299 2024-02-19T19:36:27.011442+00:00 19994330.292999979109 29000000.011000011116 27869999.954999979585 3954614.068000078201 60359.816990871 2024-02-19T19:36:28.011206+00:00 19994330.289000030607 29000000.024999979883 27870000.078000009060 3955695.981999992859 60359.817002442 2024-02-19T19:36:29.010969+00:00 19994330.293999910355 28999999.989000018686 27869999.945999979973 3957000.023999928962 60359.817014013 2024-02-19T19:36:30.010732+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3953129.847000002861 60359.817025584 2024-02-19T19:36:31.010494+00:00 19994330.287000060081 29000000.017000019550 27870000.034999970347 3959635.054000020027 60359.817037337 2024-02-19T19:36:32.025879+00:00 19994330.287999991328 28999999.991000000387 27870000.027000069618 3959045.000000000000 60359.817048727 2024-02-19T19:36:33.010021+00:00 19994330.288999918848 29000000.009999990463 27869999.975999951363 3959956.067000031006 60359.817060479 2024-02-19T19:36:34.025405+00:00 19994330.294000029564 29000000.004000011832 27870000.009000059217 3956264.937999964226 60359.817071870 2024-02-19T19:36:35.009547+00:00 19994330.291000008583 28999999.981000009924 27869999.947999950498 3953762.025000094902 60359.817083622 2024-02-19T19:36:36.024931+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3961334.041999936104 60359.817095012 2024-02-19T19:36:37.009074+00:00 19994330.292999979109 29000000.032999988645 27869999.998000029474 3955232.930000067223 60359.817106765 2024-02-19T19:36:38.024457+00:00 19994330.290000081062 28999999.973000049591 27870000.001999970526 3957990.042999982834 60359.817118155 2024-02-19T19:36:39.008599+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3959400.015999913216 60359.817129907 2024-02-19T19:36:40.023984+00:00 19994330.286000009626 29000000.000999931246 27869999.917000059038 3958627.901000022888 60359.817141298 2024-02-19T19:36:41.008126+00:00 19994330.296000000089 28999999.989000078291 27870000.028000000864 3956842.814000010025 60359.817153050 2024-02-19T19:36:42.023510+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3958915.180000067223 60359.817164441 2024-02-19T19:36:43.007651+00:00 19994330.288999918848 29000000.057999968529 27870000.079999919981 3954252.080999969970 60359.817176193 2024-02-19T19:36:44.023036+00:00 19994330.291000008583 28999999.957999940962 27869999.938000079244 3956797.041000009049 60359.817187583 2024-02-19T19:36:45.007178+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3959343.970999956131 60359.817199335 2024-02-19T19:36:46.022562+00:00 19994330.290000081062 29000000.058000091463 27870000.001000050455 3957793.975999950897 60359.817210726 2024-02-19T19:36:47.006704+00:00 19994330.286999940872 28999999.978999968618 27870000.037999991328 3957255.001000047196 60359.817222297 2024-02-19T19:36:48.006467+00:00 19994330.289999961853 28999999.985999941826 27869999.957999940962 3949434.080000042915 60359.817233868 2024-02-19T19:36:49.006230+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3952973.771000028122 60359.817245440 2024-02-19T19:36:50.005993+00:00 19994330.290000081062 28999999.965999960899 27869999.981999989599 3953064.278999925125 60359.817257011 2024-02-19T19:36:51.005757+00:00 19994330.291000008583 29000000.012000080198 27869999.980000019073 3959248.930999993812 60359.817268583 2024-02-19T19:36:52.005519+00:00 19994330.292999979109 28999999.987999919802 27870000.035000000149 3952782.988000034820 60359.817280154 2024-02-19T19:36:53.005283+00:00 19994330.285999998450 29000000.019999980927 27869999.982999999076 3959081.879999995232 60359.817291725 2024-02-19T19:36:54.005046+00:00 19994330.289999999106 29000000.004000071436 27869999.967999998480 3958188.128999948967 60359.817303477 2024-02-19T19:36:55.020430+00:00 19994330.287000011653 29000000.008999940008 27870000.030999988317 3956290.902999997139 60359.817314868 2024-02-19T19:36:56.004572+00:00 19994330.289999991655 28999999.986999999732 27870000.038000021130 3956528.104000092018 60359.817326620 2024-02-19T19:36:57.019956+00:00 19994330.292000010610 29000000.021999999881 27869999.973999980837 3954358.003999948967 60359.817338010 2024-02-19T19:36:58.004098+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3953912.019999980927 60359.817349763 2024-02-19T19:36:59.019483+00:00 19994330.292000010610 28999999.942999999970 27869999.947000000626 3954145.884999989998 60359.817361153 2024-02-19T19:37:00.003625+00:00 19994330.289999991655 29000000.019999980927 27870000.031000021845 3956267.032999991905 60359.817372905 2024-02-19T19:37:01.019009+00:00 19994330.289000000805 29000000.011000011116 27869999.962000008672 3953229.034000039101 60359.817384296 2024-02-19T19:37:02.003151+00:00 19994330.291000008583 29000000.015999998897 27870000.043999969959 3954780.988999962807 60359.817396048 2024-02-19T19:37:03.018535+00:00 19994330.289999991655 28999999.949000000954 27869999.967000011355 3954497.925000071991 60359.817407439 2024-02-19T19:37:04.002676+00:00 19994330.289000000805 29000000.021999981254 27870000.018000010401 3963863.041000009049 60359.817419190 2024-02-19T19:37:05.018062+00:00 19994330.291999969631 28999999.986999988556 27870000.013999998569 3956385.018000007141 60359.817430581 2024-02-19T19:37:06.002203+00:00 19994330.290000021458 29000000.007000029087 27869999.943000018597 3959266.945999979973 60359.817442333 2024-02-19T19:37:07.017588+00:00 19994330.291000008583 29000000.010999981314 27870000.019999980927 3958672.036999940872 60359.817453724 2024-02-19T19:37:08.001729+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3959591.909000039101 60359.817465476 2024-02-19T19:37:09.017113+00:00 19994330.291000008583 29000000.032000008970 27870000.000999990851 3958885.151000022888 60359.817476866 2024-02-19T19:37:10.001255+00:00 19994330.291999999434 29000000.007000029087 27870000.029999971390 3955660.888999938965 60359.817488619 2024-02-19T19:37:11.016640+00:00 19994330.282999988645 28999999.979999959469 27869999.954000059515 3956621.068000078201 60359.817500009 2024-02-19T19:37:12.000781+00:00 19994330.292999979109 28999999.993000030518 27869999.990999940783 3960267.023999928962 60359.817511761 2024-02-19T19:37:13.016166+00:00 19994330.291000008583 29000000.016999959946 27870000.047000050545 3954564.975000023842 60359.817523152 2024-02-19T19:37:14.000308+00:00 19994330.288000050932 28999999.989000078291 27870000.010999921709 3954251.070000051986 60359.817534904 2024-02-19T19:37:15.015693+00:00 19994330.289999961853 28999999.983999971300 27869999.930999990553 3961394.933999896049 60359.817546475 2024-02-19T19:37:16.015455+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3957977.057000041008 60359.817558046 2024-02-19T19:37:17.015219+00:00 19994330.290000021458 29000000.008999940008 27869999.991999980062 3959798.940999985207 60359.817569618 2024-02-19T19:37:18.014981+00:00 19994330.289000030607 29000000.014000058174 27870000.039000030607 3958251.958000063896 60359.817581189 2024-02-19T19:37:19.014744+00:00 19994330.287000000477 28999999.988999959081 27870000.026999950409 3956658.026999949943 60359.817592761 2024-02-19T19:37:20.014508+00:00 19994330.291999939829 29000000.009000059217 27869999.935999989510 3955552.958000063896 60359.817604332 2024-02-19T19:37:21.014270+00:00 19994330.292000059038 29000000.026999950409 27870000.078999999911 3955494.082999945153 60359.817615903 2024-02-19T19:37:22.014033+00:00 19994330.291000008583 28999999.958000060171 27869999.916000008583 3955100.884000062943 60359.817627475 2024-02-19T19:37:23.013796+00:00 19994330.288999918848 28999999.991999980062 27870000.011000040919 3959200.119999886025 60359.817639046 2024-02-19T19:37:24.013560+00:00 19994330.291000008583 29000000.018999930471 27870000.026000019163 3955842.958000063896 60359.817650617 2024-02-19T19:37:25.013323+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3960273.008000016212 60359.817662189 2024-02-19T19:37:26.013086+00:00 19994330.292000059038 29000000.004999998957 27870000.001000050455 3957937.032999991905 60359.817673760 2024-02-19T19:37:27.012849+00:00 19994330.289000030607 28999999.978999968618 27869999.914999961853 3953803.986999989022 60359.817685331 2024-02-19T19:37:28.012612+00:00 19994330.287999991328 29000000.019000049680 27870000.044999960810 3957286.932000041008 60359.817696902 2024-02-19T19:37:29.012376+00:00 19994330.292999979109 29000000.008000019938 27870000.032000061125 3961891.087999939919 60359.817708474 2024-02-19T19:37:30.012139+00:00 19994330.288999918848 29000000.008999940008 27870000.015999909490 3958648.886999965180 60359.817720045 2024-02-19T19:37:31.011902+00:00 19994330.291000008583 28999999.960000038147 27869999.973999999464 3956641.057000041008 60359.817731617 2024-02-19T19:37:32.011665+00:00 19994330.291000008583 28999999.977000001818 27870000.004000000656 3956799.944000006188 60359.817743188 2024-02-19T19:37:33.011428+00:00 19994330.287000060081 29000000.035999998450 27869999.980000000447 3955832.046000003815 60359.817754759 2024-02-19T19:37:34.011191+00:00 19994330.289000030607 29000000.004999998957 27870000.039999991655 3954223.970999956131 60359.817766331 2024-02-19T19:37:35.010955+00:00 19994330.290999889374 29000000.006999999285 27870000.013000000268 3958767.065999985207 60359.817777902 2024-02-19T19:37:36.010717+00:00 19994330.292000059038 28999999.969000000507 27869999.941000010818 3957613.976999998093 60359.817789473 2024-02-19T19:37:37.010480+00:00 19994330.289000030607 29000000.017000019550 27870000.022999998182 3955120.089000105858 60359.817801044 2024-02-19T19:37:38.010244+00:00 19994330.292999979109 29000000.022999998182 27870000.005999978632 3955638.878999948967 60359.817812797 2024-02-19T19:37:39.025627+00:00 19994330.291999939829 28999999.982999980450 27869999.994000021368 3952090.049999951851 60359.817824187 2024-02-19T19:37:40.009770+00:00 19994330.287000060081 28999999.997000008821 27870000.020000010729 3956318.941000103951 60359.817835939 2024-02-19T19:37:41.025154+00:00 19994330.289999961853 28999999.994999971241 27870000.028000000864 3953326.020999907982 60359.817847330 2024-02-19T19:37:42.009296+00:00 19994330.287999991328 29000000.016000028700 27869999.907999988645 3955798.014000058174 60359.817859082 2024-02-19T19:37:43.024681+00:00 19994330.291000008583 28999999.964999970049 27870000.000000000000 3955419.957000017166 60359.817870473 2024-02-19T19:37:44.008823+00:00 19994330.289000030607 29000000.025000039488 27870000.074999991804 3957342.080999969970 60359.817882044 2024-02-19T19:37:45.008585+00:00 19994330.289999961853 28999999.984999950975 27870000.001999970526 3953217.967000008095 60359.817893615 2024-02-19T19:37:46.008348+00:00 19994330.291000008583 29000000.010000050068 27869999.943000018597 3956597.998999999836 60359.817905187 2024-02-19T19:37:47.008111+00:00 19994330.289999999106 29000000.003999948502 27870000.063000019640 3958586.893999998923 60359.817916758 2024-02-19T19:37:48.007874+00:00 19994330.290999989957 29000000.010000050068 27869999.986999988556 3954819.037000000011 60359.817928329 2024-02-19T19:37:49.007638+00:00 19994330.288000009954 29000000.004999998957 27869999.998000029474 3955185.077000000980 60359.817939900 2024-02-19T19:37:50.007401+00:00 19994330.288999989629 28999999.982999980450 27869999.977999929339 3957852.956999999005 60359.817951472 2024-02-19T19:37:51.007163+00:00 19994330.290000010282 29000000.006000038236 27870000.022000070661 3951805.145000000019 60359.817963043 2024-02-19T19:37:52.006926+00:00 19994330.293000001460 28999999.979999899864 27869999.980000019073 3957656.833000001032 60359.817974614 2024-02-19T19:37:53.006689+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3954051.021999999881 60359.817986186 2024-02-19T19:37:54.006452+00:00 19994330.291000008583 29000000.010000109673 27869999.991999980062 3957808.034999995958 60359.817997757 2024-02-19T19:37:55.006216+00:00 19994330.291999999434 28999999.983999971300 27869999.963999990374 3954727.000000000000 60359.818009329 2024-02-19T19:37:56.005979+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3954269.057000004221 60359.818020900 2024-02-19T19:37:57.005742+00:00 19994330.286000009626 28999999.995999928564 27870000.065000060946 3957364.957999996841 60359.818032471 2024-02-19T19:37:58.005505+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3952918.071000001859 60359.818044042 2024-02-19T19:37:59.005268+00:00 19994330.290999978781 29000000.031000021845 27869999.953999999911 3955444.930000000168 60359.818055795 2024-02-19T19:38:00.020654+00:00 19994330.291999999434 29000000.006000038236 27870000.009000059217 3956232.955999999773 60359.818067185 2024-02-19T19:38:01.004795+00:00 19994330.291999999434 28999999.993999961764 27869999.989999890327 3956447.019000000786 60359.818078937 2024-02-19T19:38:02.020179+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3959513.989000000060 60359.818090328 2024-02-19T19:38:03.004321+00:00 19994330.291000008583 29000000.031000021845 27869999.986000061035 3954818.997999995947 60359.818102080 2024-02-19T19:38:04.019705+00:00 19994330.287000000477 29000000.002999901772 27870000.011999960989 3952770.997000008821 60359.818113470 2024-02-19T19:38:05.003847+00:00 19994330.284999970347 28999999.981000069529 27869999.991000059992 3957667.987999991048 60359.818125223 2024-02-19T19:38:06.019232+00:00 19994330.294000029564 29000000.003999948502 27869999.977999929339 3954922.195000008214 60359.818136613 2024-02-19T19:38:07.003373+00:00 19994330.291000008583 28999999.970000028610 27870000.024000048637 3957561.777999997139 60359.818148365 2024-02-19T19:38:08.018758+00:00 19994330.289999961853 29000000.014000058174 27869999.981999989599 3957216.038000002969 60359.818159756 2024-02-19T19:38:09.002900+00:00 19994330.291999999434 29000000.007999900728 27870000.008000019938 3954491.021999999881 60359.818171508 2024-02-19T19:38:10.018284+00:00 19994330.291000008583 29000000.013999998569 27870000.067999999970 3954828.031999989878 60359.818182899 2024-02-19T19:38:11.002426+00:00 19994330.291000008583 28999999.973000001162 27869999.941000010818 3956474.015000001062 60359.818194651 2024-02-19T19:38:12.017810+00:00 19994330.283999979496 28999999.998000010848 27870000.004999998957 3958882.050999999046 60359.818206041 2024-02-19T19:38:13.001952+00:00 19994330.291999999434 29000000.026999998838 27870000.007000010461 3958723.944000006188 60359.818217793 2024-02-19T19:38:14.017336+00:00 19994330.290000081062 28999999.995000001043 27869999.974999990314 3953510.936000003945 60359.818229184 2024-02-19T19:38:15.001478+00:00 19994330.289999961853 28999999.967999991030 27869999.984999980778 3961052.040999994148 60359.818240936 2024-02-19T19:38:16.016862+00:00 19994330.291000008583 29000000.065000001341 27870000.050000008196 3959086.961999997031 60359.818252326 2024-02-19T19:38:17.001005+00:00 19994330.291999939829 28999999.962000008672 27869999.978999998420 3960774.054000005126 60359.818264078 2024-02-19T19:38:18.016389+00:00 19994330.287999991328 28999999.985999971628 27870000.026000019163 3960607.912000000011 60359.818275469 2024-02-19T19:38:19.000530+00:00 19994330.288000110537 29000000.032000008970 27869999.967999991030 3966904.088000013959 60359.818287221 2024-02-19T19:38:20.015915+00:00 19994330.289999961853 28999999.958000000566 27869999.982999980450 3957492.907999991905 60359.818298612 2024-02-19T19:38:21.000057+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3962654.095999985933 60359.818310364 2024-02-19T19:38:22.015441+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3959160.976000010967 60359.818321935 2024-02-19T19:38:23.015204+00:00 19994330.289999961853 29000000.032999988645 27870000.038999971002 3961513.997999995947 60359.818333507 2024-02-19T19:38:24.014967+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3956605.960999995004 60359.818345078 2024-02-19T19:38:25.014731+00:00 19994330.291000008583 28999999.957000020891 27869999.984000030905 3960896.969000012148 60359.818356649 2024-02-19T19:38:26.014494+00:00 19994330.291000008583 28999999.989000018686 27870000.000999990851 3960852.099999994040 60359.818368221 2024-02-19T19:38:27.014256+00:00 19994330.287000060081 29000000.018999930471 27870000.004000011832 3960679.955999999773 60359.818379792 2024-02-19T19:38:28.014019+00:00 19994330.289999961853 28999999.984000090510 27869999.944999989122 3954001.018000007141 60359.818391363 2024-02-19T19:38:29.013782+00:00 19994330.287999991328 29000000.033999919891 27870000.085999969393 3957589.953999996185 60359.818402935 2024-02-19T19:38:30.013547+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3951764.044999986887 60359.818414506 2024-02-19T19:38:31.013309+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3956014.959000021219 60359.818426077 2024-02-19T19:38:32.013072+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3955600.031999974977 60359.818437648 2024-02-19T19:38:33.012835+00:00 19994330.290999889374 29000000.014000058174 27869999.988000039011 3956342.959000021219 60359.818449220 2024-02-19T19:38:34.012599+00:00 19994330.288000110537 28999999.971999999136 27869999.985999941826 3955658.084999979008 60359.818460791 2024-02-19T19:38:35.012361+00:00 19994330.289999961853 29000000.029000040144 27869999.960000038147 3958678.973000019789 60359.818472363 2024-02-19T19:38:36.012124+00:00 19994330.287999991328 28999999.992999911308 27870000.083999991417 3955645.018999993801 60359.818483934 2024-02-19T19:38:37.011888+00:00 19994330.289000030607 28999999.983000040054 27869999.952000018209 3959352.995000004768 60359.818495505 2024-02-19T19:38:38.011651+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3957876.990999997128 60359.818507077 2024-02-19T19:38:39.011414+00:00 19994330.292999979109 29000000.028000000864 27869999.972999930382 3961469.969999998808 60359.818518467 2024-02-19T19:38:39.995556+00:00 19994330.287999998778 28999999.968999978155 27870000.045000080019 3956229.907999991905 60359.818530219 2024-02-19T19:38:41.010940+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3955716.152999997139 60359.818541610 2024-02-19T19:38:41.995081+00:00 19994330.291000001132 29000000.001000050455 27870000.009999990463 3951774.962999999989 60359.818553362 2024-02-19T19:38:43.010465+00:00 19994330.287999998778 29000000.003000020981 27870000.000000000000 3954525.039000004996 60359.818564933 2024-02-19T19:38:44.010229+00:00 19994330.288999989629 29000000.008000019938 27870000.019999980927 3954171.971000016201 60359.818576504 2024-02-19T19:38:45.009992+00:00 19994330.290000010282 28999999.980999950320 27869999.952000018209 3962869.969999998808 60359.818588076 2024-02-19T19:38:46.009755+00:00 19994330.293000001460 29000000.011000040919 27869999.988000039011 3955761.020999997854 60359.818599647 2024-02-19T19:38:47.009519+00:00 19994330.289000000805 28999999.982999999076 27869999.962999939919 3957470.006999998819 60359.818611219 2024-02-19T19:38:48.009282+00:00 19994330.291000008583 28999999.991999998689 27870000.039000000805 3953283.968999981880 60359.818622790 2024-02-19T19:38:49.009045+00:00 19994330.287999991328 29000000.013000000268 27870000.015999998897 3956694.041000009049 60359.818634361 2024-02-19T19:38:50.008808+00:00 19994330.287999991328 28999999.978999998420 27869999.940000008792 3954670.997000008821 60359.818645933 2024-02-19T19:38:51.008571+00:00 19994330.289000000805 29000000.032999988645 27869999.993000000715 3950550.940999985207 60359.818657504 2024-02-19T19:38:52.008334+00:00 19994330.291999999434 28999999.989000018686 27870000.022999998182 3957379.985000013839 60359.818669075 2024-02-19T19:38:53.008097+00:00 19994330.291000008583 29000000.018999990076 27870000.048999991268 3956553.013000010978 60359.818680647 2024-02-19T19:38:54.007861+00:00 19994330.291000008583 28999999.993999991566 27870000.005999978632 3961914.953999996185 60359.818692218 2024-02-19T19:38:55.007624+00:00 19994330.290000021458 28999999.991999980062 27869999.958000000566 3957170.139999986161 60359.818703789 2024-02-19T19:38:56.007386+00:00 19994330.289999961853 28999999.997000038624 27870000.001000020653 3956721.852999985218 60359.818715360 2024-02-19T19:38:57.007149+00:00 19994330.290000021458 29000000.013999998569 27870000.018000010401 3964804.057000041008 60359.818726932 2024-02-19T19:38:58.006913+00:00 19994330.288999971002 28999999.992999970913 27870000.019999980927 3953033.043999969959 60359.818738503 2024-02-19T19:38:59.006676+00:00 19994330.291000008583 28999999.984000030905 27870000.003000020981 3958593.952000021935 60359.818750075 2024-02-19T19:39:00.006439+00:00 19994330.290000021458 29000000.014999989420 27870000.005999978632 3956866.083999990951 60359.818761646 2024-02-19T19:39:01.006202+00:00 19994330.288999971002 29000000.001999970526 27869999.944999989122 3958449.003000020981 60359.818773217 2024-02-19T19:39:02.005965+00:00 19994330.291999999434 28999999.983000040054 27870000.050000008196 3959295.836999952793 60359.818784788 2024-02-19T19:39:03.005728+00:00 19994330.289000030607 29000000.018000010401 27870000.005999978632 3959765.132000029087 60359.818796360 2024-02-19T19:39:04.005491+00:00 19994330.291999999434 29000000.021000031382 27870000.008000019938 3961542.965999960899 60359.818807931 2024-02-19T19:39:05.005255+00:00 19994330.287000000477 28999999.957999940962 27869999.953999999911 3956594.948000013828 60359.818819502 2024-02-19T19:39:06.005017+00:00 19994330.287999991328 29000000.018000010401 27870000.005000051111 3954105.082000017166 60359.818831255 2024-02-19T19:39:07.020402+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3959233.009000002872 60359.818842645 2024-02-19T19:39:08.004543+00:00 19994330.289999961853 29000000.006000038236 27870000.015999909490 3959096.958999990951 60359.818854397 2024-02-19T19:39:09.019928+00:00 19994330.292999979109 28999999.978999968618 27869999.945000048727 3961439.000999987125 60359.818865788 2024-02-19T19:39:10.004070+00:00 19994330.292999979109 29000000.047999981791 27870000.087000008672 3958974.011000037193 60359.818877540 2024-02-19T19:39:11.019454+00:00 19994330.286000009626 28999999.975000020117 27869999.911000009626 3959058.987999976147 60359.818888931 2024-02-19T19:39:12.003596+00:00 19994330.292000059038 28999999.990999940783 27870000.032999988645 3964302.119000018109 60359.818900682 2024-02-19T19:39:13.018981+00:00 19994330.286999940872 29000000.022999998182 27870000.016999959946 3956023.899999976158 60359.818912073 2024-02-19T19:39:14.003122+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3962132.067000031006 60359.818923825 2024-02-19T19:39:15.018507+00:00 19994330.291000008583 28999999.955000039190 27869999.983999971300 3956028.879999995232 60359.818935216 2024-02-19T19:39:16.002649+00:00 19994330.291000008583 29000000.014999989420 27869999.950999978930 3960017.001999973785 60359.818946968 2024-02-19T19:39:17.018033+00:00 19994330.291000008583 29000000.034999970347 27870000.031000021845 3955415.095000029076 60359.818958358 2024-02-19T19:39:18.002174+00:00 19994330.289999961853 29000000.011000040919 27870000.042999979109 3959893.954999982845 60359.818970111 2024-02-19T19:39:19.017559+00:00 19994330.292000059038 29000000.004999998957 27870000.000000000000 3952393.934000014793 60359.818981501 2024-02-19T19:39:20.001701+00:00 19994330.284999970347 28999999.952000018209 27869999.949000000954 3961099.052999972831 60359.818993253 2024-02-19T19:39:21.017085+00:00 19994330.292000059038 29000000.029000040144 27870000.002000089735 3953687.062000035774 60359.819004644 2024-02-19T19:39:22.001227+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3953030.883999944199 60359.819016396 2024-02-19T19:39:23.016611+00:00 19994330.289999961853 29000000.006000038236 27870000.031999949366 3955426.133000016212 60359.819027787 2024-02-19T19:39:24.000753+00:00 19994330.292000059038 28999999.971999999136 27870000.003000020981 3957071.980000019073 60359.819039539 2024-02-19T19:39:25.016138+00:00 19994330.291000008583 29000000.011999998242 27869999.949000000954 3951531.945999979973 60359.819050929 2024-02-19T19:39:26.000279+00:00 19994330.288999918848 28999999.993999999017 27870000.034000039101 3955402.986999989022 60359.819062681 2024-02-19T19:39:27.015664+00:00 19994330.287000060081 29000000.005999978632 27870000.004999998957 3956068.082000017166 60359.819074253 2024-02-19T19:39:28.015427+00:00 19994330.291999939829 29000000.043000008911 27870000.006999999285 3951492.891000031959 60359.819085824 2024-02-19T19:39:29.015190+00:00 19994330.287999991328 28999999.953999999911 27869999.952000010759 3957693.092999995220 60359.819097395 2024-02-19T19:39:30.014953+00:00 19994330.291000008583 28999999.988999988884 27870000.011000011116 3958094.955999969970 60359.819108967 2024-02-19T19:39:31.014717+00:00 19994330.292999979109 28999999.990000009537 27870000.059999998659 3960159.986999989022 60359.819120538 2024-02-19T19:39:32.014479+00:00 19994330.287000060081 28999999.996999979019 27869999.947000000626 3959153.990000010002 60359.819132109 2024-02-19T19:39:33.014243+00:00 19994330.294000029564 29000000.000000000000 27869999.969999998808 3956496.100000023842 60359.819143681 2024-02-19T19:39:34.014005+00:00 19994330.285999998450 29000000.037000000477 27870000.085999999195 3956852.920000017155 60359.819155252 2024-02-19T19:39:35.013768+00:00 19994330.293000001460 28999999.976000010967 27869999.950000021607 3960218.000999987125 60359.819166823 2024-02-19T19:39:36.013532+00:00 19994330.287999998778 29000000.028000000864 27870000.017999950796 3958056.917999982834 60359.819178395 2024-02-19T19:39:37.013295+00:00 19994330.290000010282 28999999.946000039577 27869999.960000038147 3956512.060999989975 60359.819189966 2024-02-19T19:39:38.013057+00:00 19994330.289000000805 29000000.045999940485 27870000.015999969095 3953546.971000016201 60359.819201537 2024-02-19T19:39:39.012821+00:00 19994330.289999991655 28999999.988000039011 27870000.029000040144 3963296.116999983788 60359.819213109 2024-02-19T19:39:40.012584+00:00 19994330.292000010610 28999999.997999969870 27869999.949999991804 3954570.906000018120 60359.819224499 2024-02-19T19:39:40.996726+00:00 19994330.289999991655 28999999.995000001043 27870000.029999971390 3957049.041999996174 60359.819236252 2024-02-19T19:39:42.012110+00:00 19994330.289999991655 29000000.024000048637 27870000.029000040144 3957395.009000002872 60359.819247642 2024-02-19T19:39:42.996252+00:00 19994330.291999999434 28999999.963999990374 27869999.938999950886 3959169.949000000954 60359.819259394 2024-02-19T19:39:44.011637+00:00 19994330.286000009626 28999999.996999979019 27870000.045000020415 3955580.966000020970 60359.819270785 2024-02-19T19:39:44.995778+00:00 19994330.291000008583 29000000.026000019163 27869999.975000020117 3954806.019999980927 60359.819282536 2024-02-19T19:39:46.011162+00:00 19994330.287999991328 29000000.011999960989 27870000.054999951273 3960721.017000020016 60359.819293927 2024-02-19T19:39:46.995304+00:00 19994330.294999990612 29000000.004000071436 27869999.948000069708 3955759.032999991905 60359.819305679 2024-02-19T19:39:48.010688+00:00 19994330.288000050932 29000000.001999970526 27870000.036999940872 3954046.995999991894 60359.819317070 2024-02-19T19:39:48.994831+00:00 19994330.288999971002 28999999.957000020891 27869999.986000061035 3957480.972999989986 60359.819328822 2024-02-19T19:39:50.010216+00:00 19994330.291000008583 29000000.023999929428 27869999.982999920845 3961869.035000026226 60359.819340393 2024-02-19T19:39:51.009978+00:00 19994330.288999971002 28999999.989000078291 27870000.016000028700 3960334.968999981880 60359.819351965 2024-02-19T19:39:52.009741+00:00 19994330.290000021458 29000000.031999949366 27870000.021999958903 3959886.038999975193 60359.819363536 2024-02-19T19:39:53.009504+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3962451.017000020016 60359.819375107 2024-02-19T19:39:54.009267+00:00 19994330.290000021458 28999999.967000011355 27869999.939000010490 3956311.953000009060 60359.819386679 2024-02-19T19:39:55.009031+00:00 19994330.291000008583 28999999.993000030518 27870000.024000048637 3961211.032000004780 60359.819398250 2024-02-19T19:39:56.008794+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3963266.977999985218 60359.819409821 2024-02-19T19:39:57.008556+00:00 19994330.288999971002 28999999.985000010580 27869999.952000018209 3959452.907999991905 60359.819421393 2024-02-19T19:39:58.008320+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3957869.989000021946 60359.819432964 2024-02-19T19:39:59.008083+00:00 19994330.288999971002 29000000.003000020981 27869999.998999949545 3959336.117999970913 60359.819444535 2024-02-19T19:40:00.007848+00:00 19994330.290000021458 29000000.008999940008 27870000.055999990553 3962349.039999961853 60359.819456107 2024-02-19T19:40:01.007609+00:00 19994330.289999961853 29000000.002999998629 27869999.962000008672 3957305.872000098228 60359.819467678 2024-02-19T19:40:02.007372+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3962545.950999975204 60359.819479249 2024-02-19T19:40:03.007136+00:00 19994330.287999991328 28999999.975999999791 27870000.016000028700 3964911.184999942780 60359.819490821 2024-02-19T19:40:04.006899+00:00 19994330.295000080019 29000000.027000010014 27869999.970999959856 3961130.932000041008 60359.819502392 2024-02-19T19:40:05.006661+00:00 19994330.286999940872 29000000.006999999285 27869999.991000000387 3961484.940999985207 60359.819513964 2024-02-19T19:40:06.006425+00:00 19994330.292000059038 28999999.961999978870 27869999.945999991149 3962015.080999969970 60359.819525535 2024-02-19T19:40:07.006188+00:00 19994330.286999940872 29000000.022000011057 27870000.089999999851 3957686.050000071991 60359.819537106 2024-02-19T19:40:08.005951+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3961946.952000021935 60359.819548677 2024-02-19T19:40:09.005714+00:00 19994330.290000081062 29000000.005999978632 27869999.998999979347 3960963.963999987114 60359.819560248 2024-02-19T19:40:10.005477+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3963223.064999938011 60359.819571820 2024-02-19T19:40:11.005240+00:00 19994330.289999961853 29000000.023999989033 27870000.000000000000 3964367.858999968041 60359.819583391 2024-02-19T19:40:12.005004+00:00 19994330.294000029564 28999999.972999989986 27870000.033000018448 3960723.142000079155 60359.819594963 2024-02-19T19:40:13.004766+00:00 19994330.286000009626 29000000.007000029087 27869999.931999981403 3960870.006999969017 60359.819606715 2024-02-19T19:40:14.020151+00:00 19994330.291000008583 28999999.996999979019 27870000.090999990702 3962995.909000039101 60359.819618105 2024-02-19T19:40:15.004292+00:00 19994330.288999918848 29000000.021000031382 27869999.902000010014 3954284.059000014793 60359.819629857 2024-02-19T19:40:16.019677+00:00 19994330.287000060081 28999999.974999960512 27870000.002000030130 3963310.942999958992 60359.819641248 2024-02-19T19:40:17.003819+00:00 19994330.289999961853 28999999.980000019073 27869999.966999951750 3962680.085999966133 60359.819653000 2024-02-19T19:40:18.019203+00:00 19994330.292000059038 29000000.012999951839 27870000.031000021845 3958927.960999966133 60359.819664391 2024-02-19T19:40:19.003344+00:00 19994330.292999979109 28999999.991000059992 27869999.975000020117 3957475.009000062943 60359.819676143 2024-02-19T19:40:20.018730+00:00 19994330.287999991328 29000000.026000019163 27870000.055999990553 3958145.011999965180 60359.819687533 2024-02-19T19:40:21.002871+00:00 19994330.289999961853 28999999.963999990374 27869999.949000000954 3959811.938000082970 60359.819699286 2024-02-19T19:40:22.018256+00:00 19994330.292000059038 29000000.060999989510 27870000.094999969006 3957372.140999913216 60359.819710676 2024-02-19T19:40:23.002398+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3962693.948000072967 60359.819722428 2024-02-19T19:40:24.017780+00:00 19994330.289999961853 28999999.968999978155 27869999.990000009537 3956871.962999939919 60359.819733819 2024-02-19T19:40:25.001923+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3962242.912000060081 60359.819745570 2024-02-19T19:40:26.017307+00:00 19994330.291000008583 29000000.050000071526 27869999.998000029474 3962244.074999928009 60359.819756961 2024-02-19T19:40:27.001450+00:00 19994330.287000060081 28999999.958999991417 27869999.947000030428 3957366.950999975204 60359.819768713 2024-02-19T19:40:28.016834+00:00 19994330.293999999762 29000000.030999898911 27870000.100999951363 3953654.943000078201 60359.819780104 2024-02-19T19:40:29.000975+00:00 19994330.289000000805 28999999.993000030518 27869999.952999949455 3956256.108999968041 60359.819791856 2024-02-19T19:40:30.016360+00:00 19994330.290000010282 29000000.027000069618 27869999.986999988556 3956655.027999997139 60359.819803246 2024-02-19T19:40:31.000502+00:00 19994330.287999991328 28999999.986999988556 27870000.010000109673 3955186.973000050057 60359.819814999 2024-02-19T19:40:32.015886+00:00 19994330.291000008583 28999999.962000008672 27869999.990999940783 3950324.026999949943 60359.819826389 2024-02-19T19:40:33.000028+00:00 19994330.289999991655 29000000.057999968529 27870000.006000038236 3959391.940000057220 60359.819838141 2024-02-19T19:40:34.015412+00:00 19994330.289999991655 28999999.983000040054 27870000.041999939829 3960985.907999991905 60359.819849713 2024-02-19T19:40:35.015176+00:00 19994330.290000021458 28999999.995999928564 27869999.945000048727 3959173.077999948990 60359.819861284 2024-02-19T19:40:36.014939+00:00 19994330.292999979109 28999999.988999959081 27870000.022999998182 3962659.009000062943 60359.819872855 2024-02-19T19:40:37.014702+00:00 19994330.289000000805 29000000.016000028700 27869999.955999970436 3958479.981999992859 60359.819884427 2024-02-19T19:40:38.014465+00:00 19994330.288000021130 28999999.993999999017 27870000.069000009447 3961390.041000009049 60359.819895998 2024-02-19T19:40:39.014228+00:00 19994330.288999971002 28999999.993999999017 27869999.939000010490 3957986.901999949943 60359.819907389 2024-02-19T19:40:39.998370+00:00 19994330.289000000805 28999999.979999989271 27869999.993000030518 3960651.172999978065 60359.819919141 2024-02-19T19:40:41.013754+00:00 19994330.291000008583 29000000.008000001311 27870000.036000009626 3960737.884000062943 60359.819930531 2024-02-19T19:40:41.997895+00:00 19994330.291000008583 29000000.011000011116 27870000.012999888510 3962287.990999937057 60359.819942283 2024-02-19T19:40:43.013281+00:00 19994330.291999999434 28999999.997000008821 27869999.994000080973 3957474.991000055801 60359.819953674 2024-02-19T19:40:43.997422+00:00 19994330.290000021458 29000000.024999979883 27870000.017000000924 3964646.023999928962 60359.819965426 2024-02-19T19:40:45.012807+00:00 19994330.287999991328 28999999.969000011683 27869999.924000009894 3962722.963999987114 60359.819976816 2024-02-19T19:40:45.996948+00:00 19994330.284999970347 28999999.974999990314 27870000.069999989122 3963981.046000003815 60359.819988569 2024-02-19T19:40:47.012333+00:00 19994330.291999999434 29000000.025000039488 27869999.997999999672 3957303.048000096809 60359.819999959 2024-02-19T19:40:47.996475+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3958638.031999946106 60359.820011711 2024-02-19T19:40:49.011859+00:00 19994330.293000038713 29000000.032999988645 27870000.035999979824 3962606.899999976158 60359.820023102 2024-02-19T19:40:49.996001+00:00 19994330.292999979109 28999999.983999971300 27870000.008000019938 3954253.080000042915 60359.820034854 2024-02-19T19:40:51.011386+00:00 19994330.287999991328 29000000.025000039488 27870000.008999969810 3961153.930999993812 60359.820046245 2024-02-19T19:40:51.995526+00:00 19994330.287000000477 28999999.931999981403 27869999.923000011593 3960305.986999989022 60359.820057997 2024-02-19T19:40:53.010911+00:00 19994330.291000008583 29000000.026000019163 27870000.045000020415 3961216.082999945153 60359.820069387 2024-02-19T19:40:53.995053+00:00 19994330.290999948978 29000000.027000010014 27870000.011999960989 3959747.973000050057 60359.820081139 2024-02-19T19:40:55.010437+00:00 19994330.290000081062 29000000.014999929816 27870000.034000039101 3959688.013000010978 60359.820092530 2024-02-19T19:40:55.994579+00:00 19994330.288999918848 28999999.989000078291 27869999.955999970436 3958998.914000033867 60359.820104282 2024-02-19T19:40:57.009964+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3955174.200999975204 60359.820115853 2024-02-19T19:40:58.009726+00:00 19994330.291000008583 29000000.000000000000 27870000.052000049502 3957491.855000019073 60359.820127425 2024-02-19T19:40:59.009490+00:00 19994330.287000060081 29000000.016000028700 27869999.993999961764 3962013.036000012886 60359.820138996 2024-02-19T19:41:00.009253+00:00 19994330.291999939829 28999999.959999918938 27869999.988000039011 3960091.031999946106 60359.820150567 2024-02-19T19:41:01.009016+00:00 19994330.289000030607 29000000.034000039101 27869999.991999980062 3951275.942000031006 60359.820162139 2024-02-19T19:41:02.008780+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3957837.988999962807 60359.820173710 2024-02-19T19:41:03.008542+00:00 19994330.289000030607 28999999.976000070572 27870000.016000028700 3961208.916000009049 60359.820185281 2024-02-19T19:41:04.008306+00:00 19994330.291000008583 28999999.968999978155 27869999.942999958992 3959388.097000002861 60359.820196853 2024-02-19T19:41:05.008069+00:00 19994330.292999979109 29000000.044999960810 27870000.009000059217 3958507.963999987114 60359.820208424 2024-02-19T19:41:06.007832+00:00 19994330.291000008583 28999999.984000090510 27870000.049000021070 3953650.044000030030 60359.820219995 2024-02-19T19:41:07.007594+00:00 19994330.287999991328 29000000.018999930471 27869999.983999971300 3955327.942999958992 60359.820231567 2024-02-19T19:41:08.007358+00:00 19994330.287999991328 28999999.993000030518 27870000.036999940872 3955121.103000044823 60359.820243138 2024-02-19T19:41:09.007121+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3953725.881999969017 60359.820254710 2024-02-19T19:41:10.006884+00:00 19994330.289000030607 28999999.957000020891 27869999.960000038147 3958017.055000067223 60359.820266281 2024-02-19T19:41:11.006647+00:00 19994330.294000029564 28999999.990000009537 27870000.022999998182 3952749.955999969970 60359.820277852 2024-02-19T19:41:12.006410+00:00 19994330.286999940872 29000000.036000009626 27870000.013999938965 3956359.014999986161 60359.820289423 2024-02-19T19:41:13.006174+00:00 19994330.294000029564 29000000.019999980927 27870000.000000000000 3956944.026000022888 60359.820300994 2024-02-19T19:41:14.005936+00:00 19994330.289999961853 28999999.970000028610 27869999.976000070572 3951379.031999946106 60359.820312566 2024-02-19T19:41:15.005699+00:00 19994330.289000030607 29000000.032000001520 27870000.065999981016 3954845.901000022888 60359.820324137 2024-02-19T19:41:16.005462+00:00 19994330.289000030607 28999999.951999999583 27869999.955999970436 3952140.026999949943 60359.820335709 2024-02-19T19:41:17.005226+00:00 19994330.289000030607 29000000.003999989480 27870000.011000040919 3958438.108000040054 60359.820347280 2024-02-19T19:41:18.004989+00:00 19994330.290999889374 29000000.009999990463 27869999.980999950320 3956363.884000062943 60359.820359032 2024-02-19T19:41:19.020374+00:00 19994330.289000030607 29000000.020000010729 27870000.001000050455 3957360.968999981880 60359.820370423 2024-02-19T19:41:20.004515+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3952314.041000009049 60359.820382175 2024-02-19T19:41:21.019900+00:00 19994330.291999999434 29000000.043000008911 27870000.014999989420 3956350.111999989022 60359.820393565 2024-02-19T19:41:22.004042+00:00 19994330.289999999106 28999999.964999970049 27870000.037999998778 3951486.932999968994 60359.820405317 2024-02-19T19:41:23.019426+00:00 19994330.287999998778 28999999.991000000387 27869999.995999999344 3961621.967000008095 60359.820416708 2024-02-19T19:41:24.003567+00:00 19994330.286000009626 29000000.015000049025 27870000.013999998569 3958634.995000004768 60359.820428460 2024-02-19T19:41:25.018952+00:00 19994330.293999999762 28999999.989999949932 27869999.964999999851 3959312.995000004768 60359.820439851 2024-02-19T19:41:26.003094+00:00 19994330.288999989629 29000000.037000000477 27870000.015000000596 3952872.074000000954 60359.820451603 2024-02-19T19:41:27.018479+00:00 19994330.289999991655 28999999.983000040054 27869999.983000010252 3956145.931999921799 60359.820462993 2024-02-19T19:41:28.002620+00:00 19994330.293000008911 28999999.993999961764 27869999.964999999851 3958155.924000024796 60359.820474746 2024-02-19T19:41:29.018004+00:00 19994330.289000000805 29000000.000000000000 27870000.012999981642 3963216.088000059128 60359.820486136 2024-02-19T19:41:30.002146+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3952074.093999981880 60359.820497888 2024-02-19T19:41:31.017531+00:00 19994330.290999978781 28999999.993999961764 27869999.994999971241 3953786.902999997139 60359.820509279 2024-02-19T19:41:32.001673+00:00 19994330.288000021130 29000000.013999998569 27870000.028000000864 3956233.970000029076 60359.820521031 2024-02-19T19:41:33.017057+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3956202.041000009049 60359.820532421 2024-02-19T19:41:34.001199+00:00 19994330.289999991655 29000000.032000061125 27870000.031000021845 3959880.000999927986 60359.820543992 2024-02-19T19:41:35.000960+00:00 19994330.291999999434 28999999.945999979973 27869999.937999960035 3953142.945999979973 60359.820555564 2024-02-19T19:41:36.000725+00:00 19994330.288999971002 29000000.011000040919 27870000.076000031084 3955251.092000008095 60359.820567135 2024-02-19T19:41:37.000488+00:00 19994330.291999999434 29000000.018999930471 27870000.003000020981 3956368.993000030983 60359.820578706 2024-02-19T19:41:38.000251+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3958656.927999972831 60359.820590278 2024-02-19T19:41:39.000014+00:00 19994330.288999971002 29000000.023999929428 27870000.013999998569 3955660.036000012886 60359.820602030 2024-02-19T19:41:40.015399+00:00 19994330.289000030607 28999999.978000041097 27869999.966000020504 3958864.032000064850 60359.820613421 2024-02-19T19:41:40.999540+00:00 19994330.288999971002 29000000.013000011444 27870000.028999920934 3961008.019999980927 60359.820625173 2024-02-19T19:41:42.014925+00:00 19994330.292999979109 29000000.006999969482 27870000.008000019938 3959333.950999975204 60359.820636563 2024-02-19T19:41:42.999067+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3957623.019999980927 60359.820648315 2024-02-19T19:41:44.014450+00:00 19994330.292999979109 28999999.977000001818 27870000.018000010401 3955084.993000030983 60359.820659706 2024-02-19T19:41:44.998593+00:00 19994330.287999991328 29000000.049999948591 27870000.016000028700 3954234.957000017166 60359.820671458 2024-02-19T19:41:46.013977+00:00 19994330.290000021458 28999999.955999970436 27869999.918999910355 3959176.957000017166 60359.820682849 2024-02-19T19:41:46.998119+00:00 19994330.289000030607 29000000.032000061125 27870000.074000000954 3955612.121999979019 60359.820694601 2024-02-19T19:41:48.013503+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3960623.952999948990 60359.820705991 2024-02-19T19:41:48.997645+00:00 19994330.292000059038 28999999.993000030518 27869999.967000011355 3954642.042999982834 60359.820717744 2024-02-19T19:41:50.013029+00:00 19994330.288999918848 28999999.993999961764 27870000.032999988645 3959881.821000099182 60359.820729134 2024-02-19T19:41:50.997171+00:00 19994330.294000029564 29000000.013000011444 27870000.011999960989 3957425.196999907028 60359.820740886 2024-02-19T19:41:52.012556+00:00 19994330.289000030607 28999999.989000000060 27869999.921000000089 3958726.912000060081 60359.820752277 2024-02-19T19:41:52.996698+00:00 19994330.289000030607 28999999.987999990582 27870000.034000039101 3956169.079999924172 60359.820764028 2024-02-19T19:41:54.012082+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3953371.975000023842 60359.820775419 2024-02-19T19:41:54.996223+00:00 19994330.292000059038 29000000.015999991447 27869999.969000101089 3958559.924000024796 60359.820787171 2024-02-19T19:41:56.011608+00:00 19994330.286999940872 28999999.998000029474 27870000.034999970347 3953962.037999988068 60359.820798562 2024-02-19T19:41:56.995750+00:00 19994330.289000030607 28999999.949000000954 27869999.967000011355 3959050.911000012886 60359.820810314 2024-02-19T19:41:58.011135+00:00 19994330.291000008583 29000000.055999990553 27870000.055999990553 3960179.097000002861 60359.820821704 2024-02-19T19:41:58.995276+00:00 19994330.293999910355 29000000.009999990463 27869999.988999959081 3955966.014000058174 60359.820833457 2024-02-19T19:42:00.010660+00:00 19994330.290000081062 29000000.026000019163 27870000.004999998957 3959390.979999899864 60359.820844847 2024-02-19T19:42:00.994802+00:00 19994330.284999970347 28999999.968999978155 27869999.965999998152 3963895.951000093948 60359.820856599 2024-02-19T19:42:02.010186+00:00 19994330.289999961853 28999999.995000001043 27870000.048999991268 3957562.120000004768 60359.820868171 2024-02-19T19:42:03.009950+00:00 19994330.291000008583 28999999.997999969870 27869999.954999998212 3953405.987999916077 60359.820879742 2024-02-19T19:42:04.009713+00:00 19994330.289000030607 28999999.991000059992 27869999.970000009984 3957791.004999995232 60359.820891313 2024-02-19T19:42:05.009476+00:00 19994330.292999979109 29000000.036999940872 27870000.030999988317 3952702.905000091065 60359.820902885 2024-02-19T19:42:06.009239+00:00 19994330.289999961853 29000000.011000040919 27870000.032000008970 3957586.049999951851 60359.820914456 2024-02-19T19:42:07.009002+00:00 19994330.290000081062 28999999.944000009447 27869999.937999989837 3957929.006999969017 60359.820926027 2024-02-19T19:42:08.008765+00:00 19994330.288999918848 29000000.039999961853 27870000.055000010878 3959524.927000045776 60359.820937599 2024-02-19T19:42:09.008529+00:00 19994330.291000008583 28999999.990000009537 27869999.993000000715 3954544.072000027169 60359.820949170 2024-02-19T19:42:10.008291+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3951743.997999907006 60359.820960741 2024-02-19T19:42:11.008055+00:00 19994330.288000110537 29000000.032999988645 27870000.053999960423 3958473.923000096809 60359.820972313 2024-02-19T19:42:12.007818+00:00 19994330.291999939829 28999999.975000020117 27869999.947000030428 3963377.103999971878 60359.820983884 2024-02-19T19:42:13.007581+00:00 19994330.289999961853 28999999.997999910265 27870000.041000008583 3958459.911000012886 60359.820995456 2024-02-19T19:42:14.007344+00:00 19994330.293000098318 29000000.016000028700 27870000.015999969095 3961083.005999923218 60359.821007027 2024-02-19T19:42:15.007108+00:00 19994330.291999999434 29000000.019999980927 27869999.972999989986 3957081.060999989975 60359.821018598 2024-02-19T19:42:16.006870+00:00 19994330.285999998450 28999999.981999989599 27870000.013000011444 3955380.805000067223 60359.821030169 2024-02-19T19:42:17.006633+00:00 19994330.293999999762 28999999.983000040054 27869999.980000019073 3958111.174000000115 60359.821041740 2024-02-19T19:42:18.006396+00:00 19994330.285000000149 29000000.008999940008 27870000.037999991328 3961503.007000000216 60359.821053312 2024-02-19T19:42:19.006159+00:00 19994330.290000010282 29000000.000000000000 27869999.952999949455 3958463.001999999862 60359.821064883 2024-02-19T19:42:20.005922+00:00 19994330.289999991655 28999999.996000051498 27870000.050000071526 3957900.049000001047 60359.821076455 2024-02-19T19:42:21.005686+00:00 19994330.290000010282 29000000.011999960989 27869999.985999941826 3954587.971999999136 60359.821088026 2024-02-19T19:42:22.005449+00:00 19994330.293000008911 28999999.981999989599 27869999.981000069529 3956243.940000000875 60359.821099597 2024-02-19T19:42:23.005212+00:00 19994330.289999991655 29000000.006000038236 27869999.973999980837 3957979.015999998897 60359.821111349 2024-02-19T19:42:24.020597+00:00 19994330.287999991328 28999999.983000040054 27870000.039999961853 3956096.019999995828 60359.821122740 2024-02-19T19:42:25.004738+00:00 19994330.291000008583 29000000.051999930292 27870000.042000059038 3955393.001000002027 60359.821134492 2024-02-19T19:42:26.020122+00:00 19994330.287000000477 28999999.984000090510 27869999.944999929518 3960509.080999999773 60359.821145883 2024-02-19T19:42:27.004264+00:00 19994330.289999991655 28999999.940999981016 27870000.000000000000 3959839.932000004221 60359.821157635 2024-02-19T19:42:28.019648+00:00 19994330.293000008911 29000000.048999909312 27870000.034000039101 3955321.961999997031 60359.821169025 2024-02-19T19:42:29.003790+00:00 19994330.288999971002 28999999.973999999464 27869999.947999950498 3959577.066000000108 60359.821180778 2024-02-19T19:42:30.019175+00:00 19994330.291999999434 29000000.013999991119 27869999.992000099272 3953121.942000002135 60359.821192168 2024-02-19T19:42:31.003317+00:00 19994330.287000000477 29000000.008000001311 27870000.049999948591 3960641.046999997925 60359.821203920 2024-02-19T19:42:32.018701+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3954019.031999997795 60359.821215311 2024-02-19T19:42:33.002843+00:00 19994330.290000021458 28999999.985000010580 27869999.984000090510 3959925.889000006020 60359.821226882 2024-02-19T19:42:34.002606+00:00 19994330.288999971002 29000000.002999991179 27869999.980000019073 3958558.086999997031 60359.821238453 2024-02-19T19:42:35.002369+00:00 19994330.289000030607 29000000.011999990791 27870000.037999991328 3957237.979000002146 60359.821250025 2024-02-19T19:42:36.002132+00:00 19994330.290999948978 28999999.988000009209 27870000.023999929428 3960128.996999993920 60359.821261596 2024-02-19T19:42:37.001895+00:00 19994330.293000038713 29000000.010000020266 27869999.961000081152 3958773.025000005960 60359.821273168 2024-02-19T19:42:38.001658+00:00 19994330.292999979109 28999999.977000001818 27869999.984999898821 3956165.000000000000 60359.821284739 2024-02-19T19:42:39.001421+00:00 19994330.287999991328 29000000.021999958903 27870000.035000000149 3951631.035999997985 60359.821296310 2024-02-19T19:42:40.001184+00:00 19994330.287000000477 29000000.007000029087 27869999.943999998271 3952391.929999991786 60359.821307881 2024-02-19T19:42:41.000947+00:00 19994330.291000008583 28999999.998000029474 27870000.084000010043 3960996.017000005115 60359.821319452 2024-02-19T19:42:42.000711+00:00 19994330.287000060081 28999999.971999939531 27869999.965999990702 3957522.068000004161 60359.821331024 2024-02-19T19:42:43.000473+00:00 19994330.295999880880 29000000.036000009626 27870000.004000011832 3956288.979000002146 60359.821342595 2024-02-19T19:42:44.000237+00:00 19994330.289000030607 28999999.962000008672 27870000.041000008583 3954905.883000000846 60359.821354167 2024-02-19T19:42:45+00:00 19994330.289000030607 29000000.028000000864 27869999.982999980450 3959176.015000001062 60359.821365738 2024-02-19T19:42:45.999763+00:00 19994330.291000008583 28999999.981999989599 27869999.937999989837 3960550.008999987971 60359.821377490 2024-02-19T19:42:47.015147+00:00 19994330.287999991328 29000000.019999980927 27870000.068000018597 3959795.013000010978 60359.821388881 2024-02-19T19:42:47.999290+00:00 19994330.289000030607 28999999.996999979019 27869999.950000021607 3958828.996999993920 60359.821400633 2024-02-19T19:42:49.014674+00:00 19994330.289999961853 29000000.030000090599 27870000.044999960810 3954714.989999995101 60359.821412023 2024-02-19T19:42:49.998816+00:00 19994330.292999979109 28999999.944000009447 27869999.911000009626 3957133.104000002146 60359.821423776 2024-02-19T19:42:51.014199+00:00 19994330.284999970347 29000000.011999960989 27870000.017000019550 3955563.937999994028 60359.821435166 2024-02-19T19:42:51.998341+00:00 19994330.293000098318 29000000.041999939829 27870000.066999968141 3956619.037000000011 60359.821446918 2024-02-19T19:42:53.013728+00:00 19994330.290999889374 28999999.976000070572 27870000.020000040531 3955210.953000009060 60359.821458308 2024-02-19T19:42:53.997868+00:00 19994330.290000081062 29000000.018000010401 27869999.978999968618 3958982.066000015009 60359.821470061 2024-02-19T19:42:55.013252+00:00 19994330.291000008583 28999999.993000030518 27870000.023999989033 3956930.909999995958 60359.821481451 2024-02-19T19:42:55.997394+00:00 19994330.288999918848 28999999.968999978155 27869999.912999991328 3960374.081999986898 60359.821493203 2024-02-19T19:42:57.012778+00:00 19994330.288000110537 29000000.006999969482 27870000.005999978632 3956245.856000006199 60359.821504594 2024-02-19T19:42:57.996920+00:00 19994330.289999961853 29000000.029000040144 27870000.036000009626 3959773.125000000000 60359.821516346 2024-02-19T19:42:59.012305+00:00 19994330.289000030607 28999999.981999989599 27870000.001000050455 3955297.986999989022 60359.821527737 2024-02-19T19:42:59.996446+00:00 19994330.291999939829 29000000.008000019938 27869999.995999928564 3957694.011000006925 60359.821539489 2024-02-19T19:43:01.011830+00:00 19994330.289999961853 28999999.957999940962 27870000.014000058174 3954425.969000012148 60359.821550879 2024-02-19T19:43:01.995972+00:00 19994330.291000008583 28999999.998000029474 27869999.970999959856 3954217.006999998819 60359.821562632 2024-02-19T19:43:03.011357+00:00 19994330.290000081062 29000000.050999999046 27870000.025000099093 3952981.982999979984 60359.821574022 2024-02-19T19:43:03.995499+00:00 19994330.289999961853 28999999.975999951363 27869999.945999979973 3960213.982000023127 60359.821585774 2024-02-19T19:43:05.010883+00:00 19994330.289000030607 29000000.009000059217 27870000.061999920756 3957105.983999996912 60359.821597164 2024-02-19T19:43:05.995025+00:00 19994330.287999991328 28999999.984999999404 27869999.953000068665 3955914.091999977827 60359.821608917 2024-02-19T19:43:07.010409+00:00 19994330.289999961853 28999999.997000001371 27870000.039000030607 3962692.848000019789 60359.821620307 2024-02-19T19:43:07.994551+00:00 19994330.294999960810 28999999.996999990195 27869999.949999928474 3952308.107999979984 60359.821632059 2024-02-19T19:43:09.009935+00:00 19994330.287999998778 28999999.997999999672 27870000.052999969572 3951477.982000023127 60359.821643631 2024-02-19T19:43:10.009699+00:00 19994330.289000000805 29000000.003000009805 27869999.986000061035 3955289.006999998819 60359.821655202 2024-02-19T19:43:11.009462+00:00 19994330.289000000805 28999999.988999988884 27870000.008000019938 3956527.021999984980 60359.821666773 2024-02-19T19:43:12.009225+00:00 19994330.290000010282 29000000.031000021845 27869999.969999909401 3955231.962999999989 60359.821678345 2024-02-19T19:43:13.008988+00:00 19994330.288999989629 28999999.995999988168 27870000.059000018984 3951153.907000004780 60359.821689916 2024-02-19T19:43:14.008751+00:00 19994330.289000000805 28999999.993000000715 27869999.963000059128 3959474.065999985207 60359.821701488 2024-02-19T19:43:15.008515+00:00 19994330.291999999434 29000000.014999989420 27869999.965999960899 3955121.008000016212 60359.821713059 2024-02-19T19:43:16.008277+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3955194.979999988806 60359.821724630 2024-02-19T19:43:17.008040+00:00 19994330.291000008583 29000000.024000048637 27870000.006999969482 3966092.085999995004 60359.821736202 2024-02-19T19:43:18.007803+00:00 19994330.290999978781 28999999.975999951363 27869999.978000000119 3959654.934000014793 60359.821747773 2024-02-19T19:43:19.007567+00:00 19994330.290000021458 29000000.000000000000 27870000.024999998510 3959293.011000006925 60359.821759344 2024-02-19T19:43:20.007330+00:00 19994330.287000000477 29000000.004000011832 27869999.973999988288 3958892.924999982119 60359.821770915 2024-02-19T19:43:21.007093+00:00 19994330.288999971002 29000000.004000011832 27870000.064000010490 3959584.113000005018 60359.821782487 2024-02-19T19:43:22.006856+00:00 19994330.292999979109 29000000.005999978632 27869999.996000010520 3954222.990000010002 60359.821794058 2024-02-19T19:43:23.006619+00:00 19994330.288000050932 28999999.994000021368 27869999.970999989659 3958691.018999993801 60359.821805629 2024-02-19T19:43:24.006382+00:00 19994330.292999979109 28999999.995000001043 27869999.993000000715 3957290.994999974966 60359.821817201 2024-02-19T19:43:25.006145+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3955844.916999996174 60359.821828772 2024-02-19T19:43:26.005908+00:00 19994330.291000008583 28999999.982999920845 27869999.979999989271 3956726.109000027180 60359.821840344 2024-02-19T19:43:27.005672+00:00 19994330.287999991328 29000000.030000090599 27870000.010000050068 3954096.985000013839 60359.821851915 2024-02-19T19:43:28.005435+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3956123.976999998093 60359.821863486 2024-02-19T19:43:29.005198+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3955458.027000010014 60359.821875057 2024-02-19T19:43:30.004960+00:00 19994330.290000021458 28999999.990999940783 27869999.988000039011 3953963.033999979030 60359.821886810 2024-02-19T19:43:31.020345+00:00 19994330.292999979109 29000000.020000100136 27870000.005999978632 3955910.870000004768 60359.821898200 2024-02-19T19:43:32.004487+00:00 19994330.291000008583 28999999.967999938875 27869999.993000030518 3951536.098999977112 60359.821909771 2024-02-19T19:43:33.004250+00:00 19994330.288999971002 29000000.013000011444 27870000.024999979883 3957769.960000038147 60359.821921343 2024-02-19T19:43:34.004013+00:00 19994330.288000050932 29000000.026000019163 27869999.979000028223 3952118.000999987125 60359.821932914 2024-02-19T19:43:35.003776+00:00 19994330.289999961853 28999999.947000030428 27869999.995999988168 3956133.907999991905 60359.821944485 2024-02-19T19:43:36.003541+00:00 19994330.291000008583 29000000.019999980927 27870000.010999981314 3955531.066999971867 60359.821956057 2024-02-19T19:43:37.003303+00:00 19994330.289000030607 29000000.010999921709 27869999.988000039011 3960024.018000007141 60359.821967628 2024-02-19T19:43:38.003066+00:00 19994330.291000008583 28999999.982000108808 27869999.986999988556 3955457.975000023842 60359.821979200 2024-02-19T19:43:39.002828+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3955418.096000016201 60359.821990771 2024-02-19T19:43:40.002592+00:00 19994330.291999939829 28999999.967000011355 27870000.002000089735 3956458.940999985207 60359.822002342 2024-02-19T19:43:41.002355+00:00 19994330.287000060081 29000000.036999940872 27870000.031999949366 3955889.027999997139 60359.822013914 2024-02-19T19:43:42.002118+00:00 19994330.289999961853 28999999.968000050634 27869999.983000040054 3956415.915000020992 60359.822025485 2024-02-19T19:43:43.001881+00:00 19994330.287999991328 29000000.013000000268 27869999.990000009537 3957001.013999999035 60359.822037056 2024-02-19T19:43:44.001644+00:00 19994330.292000059038 29000000.007000010461 27869999.965999960899 3955840.995999991894 60359.822048627 2024-02-19T19:43:45.001407+00:00 19994330.287999991328 28999999.993999991566 27870000.064999941736 3954940.094999969006 60359.822060199 2024-02-19T19:43:46.001170+00:00 19994330.292999979109 29000000.000999998301 27869999.971000079066 3957070.893999993801 60359.822071770 2024-02-19T19:43:47.000934+00:00 19994330.286999940872 29000000.041000008583 27870000.031999949366 3958469.990999997128 60359.822083341 2024-02-19T19:43:48.000696+00:00 19994330.294000029564 28999999.944000009447 27869999.909000039101 3960313.079000055790 60359.822094913 2024-02-19T19:43:49.000460+00:00 19994330.287999991328 29000000.046000000089 27870000.095999959856 3958036.963999987114 60359.822106484 2024-02-19T19:43:50.000222+00:00 19994330.291000008583 28999999.987999979407 27869999.963999990374 3955566.991999983788 60359.822118056 2024-02-19T19:43:50.999985+00:00 19994330.287000060081 28999999.974999990314 27869999.984000090510 3955571.017000020016 60359.822129627 2024-02-19T19:43:51.999749+00:00 19994330.288999918848 29000000.022999998182 27870000.043999910355 3957289.944999992847 60359.822141198 2024-02-19T19:43:52.999512+00:00 19994330.292999979109 28999999.969000041485 27869999.944000009447 3959034.033999979030 60359.822152950 2024-02-19T19:43:54.014896+00:00 19994330.290000081062 29000000.010999981314 27870000.009000059217 3957585.028999983799 60359.822164341 2024-02-19T19:43:54.999038+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3956372.016000031959 60359.822176093 2024-02-19T19:43:56.014423+00:00 19994330.291000008583 29000000.015999969095 27870000.000999998301 3954511.996999979019 60359.822187483 2024-02-19T19:43:56.998564+00:00 19994330.288999918848 28999999.984000030905 27869999.986999999732 3952293.012000023853 60359.822199236 2024-02-19T19:43:58.013948+00:00 19994330.291000008583 29000000.027000010014 27870000.010999988765 3954098.980000019073 60359.822210626 2024-02-19T19:43:58.998091+00:00 19994330.286000009626 28999999.973999980837 27869999.982000008225 3957980.024999976158 60359.822222378 2024-02-19T19:44:00.013475+00:00 19994330.292999979109 28999999.976000010967 27869999.999000001699 3959295.048999965191 60359.822233769 2024-02-19T19:44:00.997616+00:00 19994330.289000030607 29000000.049000021070 27870000.028000000864 3959378.947000027169 60359.822245521 2024-02-19T19:44:02.013001+00:00 19994330.292000059038 28999999.971999999136 27869999.988000009209 3957278.910000026226 60359.822256912 2024-02-19T19:44:02.997143+00:00 19994330.289000000805 29000000.028000000864 27870000.005999978632 3957178.144999980927 60359.822268663 2024-02-19T19:44:04.012528+00:00 19994330.291999999434 28999999.935999989510 27869999.975000020117 3956405.912000000011 60359.822280054 2024-02-19T19:44:04.996669+00:00 19994330.285000000149 29000000.026999950409 27870000.009999960661 3953912.929000020027 60359.822291806 2024-02-19T19:44:06.012054+00:00 19994330.290999989957 28999999.990000009537 27870000.004000011832 3952273.052999972831 60359.822303196 2024-02-19T19:44:06.996195+00:00 19994330.289999991655 28999999.996000051498 27870000.001000050455 3957557.095000029076 60359.822314949 2024-02-19T19:44:08.011579+00:00 19994330.290000021458 29000000.003999948502 27869999.984999950975 3957972.818999946117 60359.822326339 2024-02-19T19:44:08.995722+00:00 19994330.289999991655 29000000.004999998957 27870000.006000038236 3957456.134000002872 60359.822338092 2024-02-19T19:44:10.011106+00:00 19994330.292999979109 28999999.986000061035 27869999.981000009924 3956591.906000018120 60359.822349482 2024-02-19T19:44:10.995248+00:00 19994330.289000000805 29000000.018000010401 27870000.058999959379 3954158.021000028122 60359.822361234 2024-02-19T19:44:12.010632+00:00 19994330.289000000805 28999999.969999909401 27869999.909000039101 3958294.044999957085 60359.822372625 2024-02-19T19:44:12.994774+00:00 19994330.291999999434 29000000.053000088781 27870000.065999981016 3956651.018000007141 60359.822384377 2024-02-19T19:44:14.010158+00:00 19994330.289000000805 28999999.993999961764 27869999.992999970913 3954381.016000031959 60359.822395948 2024-02-19T19:44:15.009922+00:00 19994330.287000030279 28999999.986999988556 27870000.008000019938 3955115.865999997128 60359.822407519 2024-02-19T19:44:16.009685+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3954849.036000012886 60359.822419091 2024-02-19T19:44:17.009447+00:00 19994330.289999961853 28999999.996999979019 27869999.981000069529 3956821.043999969959 60359.822430662 2024-02-19T19:44:18.009211+00:00 19994330.290000021458 28999999.989000078291 27870000.001999970526 3954443.980000019073 60359.822442234 2024-02-19T19:44:19.008974+00:00 19994330.291000008583 29000000.033999919891 27870000.001999970526 3955223.078000009060 60359.822453805 2024-02-19T19:44:20.008737+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3955691.851999998093 60359.822465376 2024-02-19T19:44:21.008500+00:00 19994330.290000021458 28999999.970000009984 27869999.991000059992 3956314.156999946106 60359.822476948 2024-02-19T19:44:22.008263+00:00 19994330.287999991328 29000000.028999999166 27870000.046000000089 3958556.944000006188 60359.822488519 2024-02-19T19:44:23.008026+00:00 19994330.291999999434 28999999.925999999046 27869999.964999910444 3954695.041000009049 60359.822500090 2024-02-19T19:44:24.007789+00:00 19994330.292999979109 29000000.046999990940 27869999.979000091553 3957114.935000001919 60359.822511661 2024-02-19T19:44:25.007553+00:00 19994330.286000009626 28999999.994000021368 27870000.041999939829 3957705.053000032902 60359.822523233 2024-02-19T19:44:26.007315+00:00 19994330.293999969959 29000000.012999981642 27870000.029000040144 3960567.990000010002 60359.822534804 2024-02-19T19:44:27.007079+00:00 19994330.289000030607 29000000.002000000328 27870000.024999979883 3957513.916999996174 60359.822546375 2024-02-19T19:44:28.006842+00:00 19994330.291000008583 28999999.994999971241 27869999.953999999911 3955474.064999998081 60359.822557947 2024-02-19T19:44:29.006605+00:00 19994330.289999961853 28999999.993000030518 27870000.001000050455 3956023.034999967087 60359.822569337 2024-02-19T19:44:29.990747+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3956103.032999991905 60359.822581090 2024-02-19T19:44:31.006131+00:00 19994330.289999961853 28999999.973999980837 27869999.931999921799 3957494.972999989986 60359.822592480 2024-02-19T19:44:31.990273+00:00 19994330.291000008583 29000000.041000008583 27870000.029000040144 3952494.982000052929 60359.822604232 2024-02-19T19:44:33.005657+00:00 19994330.292000059038 28999999.991000000387 27870000.022999998182 3951939.990000010002 60359.822615623 2024-02-19T19:44:33.989799+00:00 19994330.289999961853 28999999.983000040054 27870000.011000040919 3957678.950999975204 60359.822627375 2024-02-19T19:44:35.005183+00:00 19994330.291000008583 29000000.016999959946 27870000.004000000656 3955772.075999975204 60359.822638765 2024-02-19T19:44:35.989325+00:00 19994330.287999991328 29000000.000000000000 27869999.975999999791 3954715.925000071991 60359.822650517 2024-02-19T19:44:37.004709+00:00 19994330.287999991328 28999999.991000059992 27870000.021999999881 3955281.063999890815 60359.822662089 2024-02-19T19:44:38.004472+00:00 19994330.289000030607 29000000.006999969482 27869999.978999998420 3956914.000000000000 60359.822673660 2024-02-19T19:44:39.004237+00:00 19994330.289999961853 29000000.013000011444 27870000.003999989480 3958342.923000096809 60359.822685231 2024-02-19T19:44:40.003999+00:00 19994330.292999979109 28999999.963999990374 27869999.984000001103 3957761.088999987114 60359.822696803 2024-02-19T19:44:41.003762+00:00 19994330.292000059038 29000000.001000050455 27870000.030000001192 3959651.973999977112 60359.822708374 2024-02-19T19:44:42.003525+00:00 19994330.287999991328 29000000.009999990463 27869999.937000010163 3959099.009999989998 60359.822719946 2024-02-19T19:44:43.003288+00:00 19994330.291000008583 28999999.990999940783 27870000.031999979168 3957252.963000059128 60359.822731517 2024-02-19T19:44:44.003051+00:00 19994330.287999991328 29000000.019000049680 27869999.992000039667 3960061.970999956131 60359.822743088 2024-02-19T19:44:45.002814+00:00 19994330.289999961853 28999999.985000010580 27870000.007999960333 3960041.985999941826 60359.822754660 2024-02-19T19:44:46.002578+00:00 19994330.289000030607 29000000.008999940008 27870000.003000020981 3960034.032999991905 60359.822766231 2024-02-19T19:44:47.002340+00:00 19994330.292000059038 28999999.971999999136 27869999.958999991417 3958703.080000042915 60359.822777802 2024-02-19T19:44:48.002104+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3956078.934000014793 60359.822789373 2024-02-19T19:44:49.001867+00:00 19994330.293999910355 29000000.034000039101 27869999.999000009149 3954198.026000022888 60359.822800945 2024-02-19T19:44:50.001630+00:00 19994330.288000110537 28999999.973999980837 27869999.970000028610 3958046.982999920845 60359.822812516 2024-02-19T19:44:51.001393+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3956617.027000070084 60359.822824087 2024-02-19T19:44:52.001156+00:00 19994330.289999961853 28999999.994000080973 27870000.000000000000 3957031.037999988068 60359.822835659 2024-02-19T19:44:53.000919+00:00 19994330.287999991328 28999999.998999949545 27869999.940999928862 3958548.916000009049 60359.822847230 2024-02-19T19:44:54.000682+00:00 19994330.292000059038 28999999.995000001043 27870000.026000019163 3959656.070999979973 60359.822858802 2024-02-19T19:44:55.000445+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3957186.983000040054 60359.822870373 2024-02-19T19:44:56.000209+00:00 19994330.289999999106 28999999.965000029653 27869999.983000040054 3953501.909999967087 60359.822881944 2024-02-19T19:44:56.999971+00:00 19994330.291000001132 29000000.019999999553 27869999.962999939919 3953081.105000019073 60359.822893515 2024-02-19T19:44:57.999734+00:00 19994330.289999999106 29000000.021999988705 27869999.998000029474 3959001.963999987114 60359.822905087 2024-02-19T19:44:58.999497+00:00 19994330.289999999106 28999999.986999999732 27870000.031000021845 3955762.054999948014 60359.822916658 2024-02-19T19:44:59.999261+00:00 19994330.287000000477 29000000.012000009418 27869999.993000030518 3958119.911000012886 60359.822928410 2024-02-19T19:45:01.014645+00:00 19994330.290000010282 28999999.986999988556 27869999.983999971300 3956899.001000047196 60359.822939801 2024-02-19T19:45:01.998787+00:00 19994330.290999989957 28999999.997000008821 27870000.021999958903 3954175.069999932777 60359.822951553 2024-02-19T19:45:03.014172+00:00 19994330.289000000805 28999999.997000008821 27870000.050999999046 3959840.910000085831 60359.822962943 2024-02-19T19:45:03.998314+00:00 19994330.293000008911 28999999.959999978542 27869999.940000060946 3956872.120000004768 60359.822974696 2024-02-19T19:45:05.013698+00:00 19994330.291999999434 29000000.048999991268 27870000.008000019938 3958672.963999987114 60359.822986086 2024-02-19T19:45:05.997839+00:00 19994330.285999979824 28999999.972999989986 27870000.008999940008 3957808.925999999046 60359.822997838 2024-02-19T19:45:07.013224+00:00 19994330.291000008583 29000000.047000050545 27870000.014000058174 3955303.980999947060 60359.823009229 2024-02-19T19:45:07.997366+00:00 19994330.289999991655 28999999.972999989986 27870000.021000031382 3953091.986000061035 60359.823020981 2024-02-19T19:45:09.012750+00:00 19994330.289000030607 29000000.005999978632 27869999.977000001818 3954962.067999958992 60359.823032372 2024-02-19T19:45:09.996892+00:00 19994330.290999948978 29000000.022000011057 27870000.051999930292 3958409.060000061989 60359.823044124 2024-02-19T19:45:11.012276+00:00 19994330.289000030607 28999999.991000000387 27869999.968000050634 3960482.978999971878 60359.823055514 2024-02-19T19:45:11.996418+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3956790.942000031006 60359.823067266 2024-02-19T19:45:13.011803+00:00 19994330.291999999434 28999999.985000010580 27870000.011999998242 3956036.997999907006 60359.823078657 2024-02-19T19:45:13.995944+00:00 19994330.287000000477 28999999.960999969393 27869999.971999999136 3957360.116999983788 60359.823090409 2024-02-19T19:45:15.011329+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3955306.956000090111 60359.823101799 2024-02-19T19:45:15.995470+00:00 19994330.293999969959 29000000.013000011444 27870000.003000009805 3956315.843999981880 60359.823113551 2024-02-19T19:45:17.010854+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3956526.991999983788 60359.823124942 2024-02-19T19:45:17.994996+00:00 19994330.290000021458 29000000.014999989420 27869999.984000001103 3954343.162999988068 60359.823136694 2024-02-19T19:45:19.010381+00:00 19994330.288999971002 29000000.006000038236 27870000.013999998569 3956502.960999966133 60359.823148085 2024-02-19T19:45:19.994522+00:00 19994330.291000008583 28999999.953000068665 27869999.967999991030 3959132.976000071038 60359.823159837 2024-02-19T19:45:21.009907+00:00 19994330.291000008583 29000000.014999989420 27870000.048000011593 3955157.008999944199 60359.823171408 2024-02-19T19:45:22.009671+00:00 19994330.288000050932 29000000.006999969482 27869999.995999958366 3960475.999000072014 60359.823182980 2024-02-19T19:45:23.009434+00:00 19994330.289999961853 28999999.998000029474 27869999.976000010967 3958005.000999927986 60359.823194551 2024-02-19T19:45:24.009196+00:00 19994330.286999940872 29000000.016999959946 27869999.977000001818 3961213.986000061035 60359.823206122 2024-02-19T19:45:25.008959+00:00 19994330.291000008583 29000000.001000050455 27869999.999000009149 3956946.046999930870 60359.823217694 2024-02-19T19:45:26.008722+00:00 19994330.292000059038 28999999.963999990374 27870000.028000000864 3959243.044000030030 60359.823229265 2024-02-19T19:45:27.008486+00:00 19994330.286999940872 29000000.055999990553 27870000.040000021458 3956140.958999990951 60359.823240836 2024-02-19T19:45:28.008249+00:00 19994330.295000080019 28999999.980999950320 27869999.976000010967 3960359.016999959946 60359.823252227 2024-02-19T19:45:28.992391+00:00 19994330.286999940872 29000000.004000071436 27870000.004999998957 3955247.892000079155 60359.823263979 2024-02-19T19:45:30.007776+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3954970.027999997139 60359.823275370 2024-02-19T19:45:30.991917+00:00 19994330.290000081062 29000000.013000011444 27870000.010999981314 3956653.118999958038 60359.823287121 2024-02-19T19:45:32.007302+00:00 19994330.289000030607 29000000.010999921709 27870000.104000028223 3956204.985000013839 60359.823298512 2024-02-19T19:45:32.991443+00:00 19994330.292999979109 28999999.981000069529 27869999.893999930471 3960757.968000053894 60359.823310264 2024-02-19T19:45:34.006827+00:00 19994330.287999991328 28999999.995999999344 27870000.058000091463 3960870.008999944199 60359.823321654 2024-02-19T19:45:34.990969+00:00 19994330.294999960810 29000000.010999988765 27869999.989999890327 3955977.922999978065 60359.823333407 2024-02-19T19:45:36.006354+00:00 19994330.286000009626 28999999.978000000119 27869999.973000049591 3956007.083000063896 60359.823344797 2024-02-19T19:45:36.990496+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3957529.935999989975 60359.823356549 2024-02-19T19:45:38.005880+00:00 19994330.289000030607 28999999.978000018746 27869999.990999940783 3954334.036000012886 60359.823367940 2024-02-19T19:45:38.990021+00:00 19994330.287999991328 29000000.065999981016 27870000.060000058264 3957674.822999954224 60359.823379692 2024-02-19T19:45:40.005406+00:00 19994330.292000059038 28999999.969000011683 27869999.957999940962 3956742.126000047196 60359.823391083 2024-02-19T19:45:40.989547+00:00 19994330.286999940872 28999999.981999989599 27869999.950000051409 3954337.054999948014 60359.823402835 2024-02-19T19:45:42.004933+00:00 19994330.294000029564 29000000.001000020653 27870000.036999940872 3957049.963000059128 60359.823414225 2024-02-19T19:45:42.989074+00:00 19994330.292999979109 28999999.983999971300 27869999.952000018209 3956632.097999929916 60359.823425977 2024-02-19T19:45:44.004459+00:00 19994330.286000009626 29000000.022999998182 27870000.081000089645 3953906.850000023842 60359.823437549 2024-02-19T19:45:45.004222+00:00 19994330.291999939829 28999999.998000029474 27869999.984999898821 3958863.090999960899 60359.823449120 2024-02-19T19:45:46.003985+00:00 19994330.288000110537 29000000.008000019938 27870000.029000040144 3959106.887000083923 60359.823460692 2024-02-19T19:45:47.003748+00:00 19994330.286999940872 28999999.994999948889 27869999.998000029474 3958190.066999911796 60359.823472263 2024-02-19T19:45:48.003511+00:00 19994330.292999979109 28999999.994000021368 27869999.957999940962 3955058.014000058174 60359.823483834 2024-02-19T19:45:49.003274+00:00 19994330.290000081062 29000000.026000019163 27870000.085000038147 3949918.973999977112 60359.823495406 2024-02-19T19:45:50.003037+00:00 19994330.291999999434 28999999.987999979407 27869999.917999979109 3959359.055999993812 60359.823506977 2024-02-19T19:45:51.002800+00:00 19994330.289000000805 28999999.983000040054 27869999.983999971300 3952969.940999985207 60359.823518548 2024-02-19T19:45:52.002563+00:00 19994330.287999998778 29000000.003999948502 27870000.015000000596 3954411.029000043869 60359.823530119 2024-02-19T19:45:53.002326+00:00 19994330.290000010282 28999999.999000068754 27870000.034000009298 3955643.914000033867 60359.823541691 2024-02-19T19:45:54.002089+00:00 19994330.289999991655 29000000.022999998182 27869999.951999988407 3951080.069999932777 60359.823553262 2024-02-19T19:45:55.001853+00:00 19994330.291000008583 29000000.010999921709 27870000.028000000864 3953940.958999990951 60359.823564833 2024-02-19T19:45:56.001615+00:00 19994330.287999991328 28999999.917999979109 27869999.956000000238 3957879.126999973785 60359.823576405 2024-02-19T19:45:57.001379+00:00 19994330.293000008911 29000000.046000000089 27870000.020000010729 3959654.934000014793 60359.823587976 2024-02-19T19:45:58.001142+00:00 19994330.289999991655 29000000.016000028700 27870000.039999991655 3955192.974000095855 60359.823599548 2024-02-19T19:45:59.000905+00:00 19994330.291000008583 29000000.016999959946 27869999.967999991030 3960918.057999968994 60359.823611119 2024-02-19T19:46:00.000668+00:00 19994330.287000000477 28999999.962000008672 27870000.021000001580 3955581.917999982834 60359.823622690 2024-02-19T19:46:01.000431+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3962441.993000030983 60359.823634261 2024-02-19T19:46:02.000194+00:00 19994330.287999991328 29000000.012000080198 27870000.027000010014 3958341.105999947060 60359.823645833 2024-02-19T19:46:02.999957+00:00 19994330.291999999434 28999999.964999910444 27869999.978999968618 3955255.932000041008 60359.823657404 2024-02-19T19:46:03.999720+00:00 19994330.290000021458 29000000.022000070661 27870000.016000028700 3955944.963999987114 60359.823668975 2024-02-19T19:46:04.999483+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3956560.064999938011 60359.823680728 2024-02-19T19:46:06.014868+00:00 19994330.292999979109 29000000.019999980927 27870000.032999988645 3956520.019000052940 60359.823692118 2024-02-19T19:46:06.999010+00:00 19994330.290000021458 28999999.978000041097 27870000.004000011832 3956353.794000030030 60359.823703870 2024-02-19T19:46:08.014394+00:00 19994330.288999971002 29000000.008999940008 27869999.980000019073 3959037.156000018120 60359.823715261 2024-02-19T19:46:08.998536+00:00 19994330.289000030607 28999999.971000079066 27870000.000000000000 3956255.979999899864 60359.823727013 2024-02-19T19:46:10.013920+00:00 19994330.288999971002 29000000.019999980927 27869999.960999969393 3953921.060999989975 60359.823738404 2024-02-19T19:46:10.998062+00:00 19994330.292999979109 29000000.004999998957 27870000.102000001818 3954137.014000058174 60359.823750156 2024-02-19T19:46:12.013446+00:00 19994330.289000030607 29000000.035999991000 27869999.973000049591 3956662.935999989975 60359.823761546 2024-02-19T19:46:12.997588+00:00 19994330.291000008583 28999999.971999999136 27869999.982999920845 3957952.912999988068 60359.823773298 2024-02-19T19:46:14.012972+00:00 19994330.289999961853 29000000.017000000924 27869999.944000009447 3956553.093999981880 60359.823784689 2024-02-19T19:46:14.997114+00:00 19994330.289000030607 28999999.978999998420 27870000.052000049502 3954064.065999985207 60359.823796441 2024-02-19T19:46:16.012499+00:00 19994330.289000030607 29000000.028999980539 27869999.977000001818 3958650.944000006188 60359.823807831 2024-02-19T19:46:16.996640+00:00 19994330.288999918848 28999999.962999999523 27869999.977000001818 3953992.971000074875 60359.823819584 2024-02-19T19:46:18.012025+00:00 19994330.290000081062 28999999.985000010580 27870000.044999960810 3958777.038999915123 60359.823830974 2024-02-19T19:46:18.996167+00:00 19994330.289999961853 29000000.019000019878 27869999.989000078291 3955051.944000006188 60359.823842726 2024-02-19T19:46:20.011551+00:00 19994330.292999979109 29000000.015999969095 27869999.972999930382 3955023.081000090111 60359.823854117 2024-02-19T19:46:20.995693+00:00 19994330.294000029564 28999999.996999979019 27870000.050999999046 3957028.967999935150 60359.823865869 2024-02-19T19:46:22.011078+00:00 19994330.284999970347 28999999.961000028998 27869999.934000018984 3959974.022000073921 60359.823877260 2024-02-19T19:46:22.995220+00:00 19994330.289999961853 29000000.041000008583 27870000.047999981791 3956586.032999991905 60359.823889012 2024-02-19T19:46:24.010604+00:00 19994330.289000030607 28999999.983999971300 27870000.017000079155 3954825.041000009049 60359.823900402 2024-02-19T19:46:24.994746+00:00 19994330.289000030607 29000000.008999999613 27869999.979999899864 3955967.919999957085 60359.823911973 2024-02-19T19:46:25.994508+00:00 19994330.291000008583 29000000.004000011832 27869999.997000098228 3959805.003000020981 60359.823923726 2024-02-19T19:46:27.009892+00:00 19994330.291999939829 28999999.995999988168 27870000.024999979883 3955914.082000017166 60359.823935116 2024-02-19T19:46:27.994035+00:00 19994330.291000008583 28999999.984000030905 27869999.931999921799 3958349.985000013839 60359.823946868 2024-02-19T19:46:29.009419+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3953398.899999976158 60359.823958259 2024-02-19T19:46:29.993561+00:00 19994330.292000059038 29000000.018000010401 27870000.017000000924 3954141.097999929916 60359.823970011 2024-02-19T19:46:31.008945+00:00 19994330.286999940872 28999999.983999971300 27869999.980000000447 3960510.990000010002 60359.823981402 2024-02-19T19:46:31.993087+00:00 19994330.289000030607 29000000.028000000864 27870000.057000000030 3957658.963000059128 60359.823993154 2024-02-19T19:46:33.008471+00:00 19994330.287999991328 28999999.952999949455 27869999.955000009388 3954012.036000012886 60359.824004544 2024-02-19T19:46:33.992613+00:00 19994330.294000029564 29000000.026000019163 27869999.991999980062 3954513.939999938011 60359.824016296 2024-02-19T19:46:35.007998+00:00 19994330.289999961853 29000000.037999991328 27870000.057000011206 3956995.970000029076 60359.824027687 2024-02-19T19:46:35.992139+00:00 19994330.289999961853 28999999.948000069708 27869999.967000011355 3957110.967000008095 60359.824039439 2024-02-19T19:46:37.007524+00:00 19994330.289000030607 29000000.041000008583 27869999.991000000387 3952564.199999928009 60359.824050830 2024-02-19T19:46:37.991666+00:00 19994330.289000030607 28999999.973999980837 27870000.006999999285 3953737.835000038147 60359.824062582 2024-02-19T19:46:39.007051+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3957759.118000030983 60359.824073972 2024-02-19T19:46:39.991192+00:00 19994330.287999991328 29000000.009000059217 27870000.042999979109 3960518.949999928009 60359.824085725 2024-02-19T19:46:41.006576+00:00 19994330.289999961853 28999999.963999990374 27869999.938000019640 3952964.889000058174 60359.824097115 2024-02-19T19:46:41.990718+00:00 19994330.293000098318 29000000.022999998182 27869999.991000000387 3954194.106999992859 60359.824108867 2024-02-19T19:46:43.006102+00:00 19994330.290999889374 28999999.995999928564 27870000.025999959558 3959667.975999950897 60359.824120258 2024-02-19T19:46:43.990244+00:00 19994330.293000001460 28999999.981000069529 27869999.959000051022 3955068.043000102043 60359.824132009 2024-02-19T19:46:45.005628+00:00 19994330.286000009626 29000000.014999989420 27870000.049999948591 3959351.893000007141 60359.824143400 2024-02-19T19:46:45.989771+00:00 19994330.289999991655 28999999.983999971300 27869999.969000041485 3949973.023999928962 60359.824155152 2024-02-19T19:46:47.005155+00:00 19994330.289000000805 29000000.044000029564 27870000.016999959946 3955606.009000062943 60359.824166543 2024-02-19T19:46:47.989297+00:00 19994330.290000010282 29000000.008999999613 27870000.035000029951 3957658.057000000030 60359.824178295 2024-02-19T19:46:49.004681+00:00 19994330.288999989629 28999999.995999999344 27869999.995999988168 3955391.865000000224 60359.824189866 2024-02-19T19:46:50.004444+00:00 19994330.289000000805 28999999.984000001103 27869999.968999978155 3956888.101999999955 60359.824201438 2024-02-19T19:46:51.004207+00:00 19994330.293000008911 28999999.984999999404 27870000.000000000000 3958634.013999999966 60359.824213009 2024-02-19T19:46:52.003971+00:00 19994330.291999999434 29000000.025999989361 27870000.034000039101 3957282.972000000998 60359.824224580 2024-02-19T19:46:53.003734+00:00 19994330.289999991655 28999999.976000010967 27869999.940999981016 3956481.957999996841 60359.824236152 2024-02-19T19:46:54.003497+00:00 19994330.287999991328 29000000.006999999285 27870000.001000050455 3955312.967000000179 60359.824247723 2024-02-19T19:46:55.003260+00:00 19994330.288000021130 28999999.986999988556 27870000.003999948502 3956276.997000000905 60359.824259294 2024-02-19T19:46:56.003023+00:00 19994330.287000000477 29000000.035000029951 27870000.103999968618 3956908.079999998212 60359.824270865 2024-02-19T19:46:57.002786+00:00 19994330.291999999434 28999999.972999989986 27869999.899999979883 3955054.027000003029 60359.824282437 2024-02-19T19:46:58.002549+00:00 19994330.291000008583 29000000.013999998569 27870000.032000061125 3956092.015000001062 60359.824294008 2024-02-19T19:46:59.002312+00:00 19994330.292999979109 29000000.009999990463 27870000.026999950409 3955007.063999996055 60359.824305580 2024-02-19T19:47:00.002075+00:00 19994330.289000030607 28999999.954999979585 27869999.897999998182 3954959.796000003815 60359.824317151 2024-02-19T19:47:01.001838+00:00 19994330.292999979109 29000000.012000020593 27870000.036000009626 3959964.085000000894 60359.824328722 2024-02-19T19:47:02.001602+00:00 19994330.283999979496 28999999.982999980450 27870000.001000050455 3958685.006999998819 60359.824340294 2024-02-19T19:47:03.001365+00:00 19994330.290000021458 29000000.003000020981 27870000.021000031382 3959212.982000000775 60359.824351865 2024-02-19T19:47:04.001128+00:00 19994330.289999961853 28999999.995999988168 27869999.977999929339 3956376.072000003885 60359.824363436 2024-02-19T19:47:05.000891+00:00 19994330.293000038713 29000000.041000008583 27870000.045000080019 3960793.995999991894 60359.824375007 2024-02-19T19:47:06.000654+00:00 19994330.291999999434 28999999.985999941826 27869999.980999950320 3964773.916000009049 60359.824386579 2024-02-19T19:47:07.000417+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3955279.084999992978 60359.824398150 2024-02-19T19:47:08.000180+00:00 19994330.291000008583 29000000.011999960989 27870000.008999940008 3953540.920000001788 60359.824409721 2024-02-19T19:47:08.999943+00:00 19994330.289999961853 28999999.976000070572 27869999.982999999076 3955918.023000001907 60359.824421293 2024-02-19T19:47:09.999707+00:00 19994330.291000008583 29000000.033999919891 27870000.002999998629 3955359.017999991775 60359.824432864 2024-02-19T19:47:10.999472+00:00 19994330.289000030607 28999999.971999999136 27870000.041000008583 3958359.961999997031 60359.824444436 2024-02-19T19:47:11.999232+00:00 19994330.289999961853 29000000.006000038236 27869999.900999989361 3958511.070000008214 60359.824456188 2024-02-19T19:47:13.014617+00:00 19994330.289000030607 28999999.958000060171 27870000.067000020295 3956414.972000002861 60359.824467578 2024-02-19T19:47:13.998758+00:00 19994330.291999939829 29000000.025999899954 27869999.994999971241 3957156.925999999046 60359.824479330 2024-02-19T19:47:15.014142+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3956822.015000001062 60359.824490721 2024-02-19T19:47:15.998284+00:00 19994330.290000081062 29000000.003000020981 27870000.055999990553 3959358.020999997854 60359.824502473 2024-02-19T19:47:17.013670+00:00 19994330.287999991328 28999999.986000061035 27869999.960999999195 3961766.995999991894 60359.824513864 2024-02-19T19:47:17.997811+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3958383.043000013102 60359.824525616 2024-02-19T19:47:19.013195+00:00 19994330.289000030607 29000000.028999920934 27870000.002999961376 3956478.964999989141 60359.824537006 2024-02-19T19:47:19.997337+00:00 19994330.290999889374 29000000.021000031382 27869999.954000059515 3961152.998000010848 60359.824548759 2024-02-19T19:47:21.012721+00:00 19994330.292000059038 28999999.945000048727 27869999.993999961764 3955750.982999994885 60359.824560149 2024-02-19T19:47:21.996863+00:00 19994330.292000059038 29000000.062999960035 27870000.099000040442 3958160.021999984980 60359.824571901 2024-02-19T19:47:23.012248+00:00 19994330.286999940872 28999999.970000028610 27869999.940000001341 3962643.970000029076 60359.824583292 2024-02-19T19:47:23.996389+00:00 19994330.292999979109 28999999.997999910265 27870000.005999978632 3956450.058999984991 60359.824594863 2024-02-19T19:47:24.996152+00:00 19994330.286000009626 28999999.999000001699 27870000.038999971002 3955264.983000009786 60359.824606434 2024-02-19T19:47:25.995916+00:00 19994330.289999961853 28999999.999000009149 27869999.944000009447 3954851.152999997139 60359.824618006 2024-02-19T19:47:26.995679+00:00 19994330.290000081062 29000000.010999988765 27870000.028999980539 3954420.880999981891 60359.824629577 2024-02-19T19:47:27.995442+00:00 19994330.291000008583 28999999.983000010252 27870000.030000090599 3958181.037000000011 60359.824641148 2024-02-19T19:47:28.995205+00:00 19994330.291000008583 28999999.999999988824 27869999.942999958992 3958570.907000004780 60359.824652719 2024-02-19T19:47:29.994968+00:00 19994330.291999939829 29000000.020000010729 27870000.000999931246 3956839.046999990940 60359.824664291 2024-02-19T19:47:30.994731+00:00 19994330.291000008583 29000000.023999989033 27869999.997000098228 3955860.987000017893 60359.824675862 2024-02-19T19:47:31.994494+00:00 19994330.287999991328 28999999.986000001431 27870000.062999960035 3961507.946999996901 60359.824687433 2024-02-19T19:47:32.994258+00:00 19994330.291000008583 28999999.996000021696 27869999.950999978930 3957906.094999998808 60359.824699186 2024-02-19T19:47:34.009642+00:00 19994330.284999970347 28999999.979999959469 27869999.968000050634 3955928.900000005960 60359.824710576 2024-02-19T19:47:34.993784+00:00 19994330.290000081062 28999999.992000039667 27870000.009999990463 3958073.039000004996 60359.824722328 2024-02-19T19:47:36.009168+00:00 19994330.291000008583 29000000.018999990076 27869999.982999920845 3960184.080999999773 60359.824733719 2024-02-19T19:47:36.993310+00:00 19994330.293999999762 28999999.991999980062 27870000.026000019163 3953281.935999989975 60359.824745471 2024-02-19T19:47:38.008695+00:00 19994330.289999999106 28999999.979000028223 27870000.024000048637 3957827.013999999035 60359.824756862 2024-02-19T19:47:38.992836+00:00 19994330.289000000805 29000000.023999989033 27869999.962999939919 3959486.034999995958 60359.824768614 2024-02-19T19:47:40.008221+00:00 19994330.287999998778 29000000.008999999613 27870000.018000010401 3962738.886999994982 60359.824780004 2024-02-19T19:47:40.992362+00:00 19994330.289999991655 28999999.986000001431 27870000.029000040144 3953425.110000013839 60359.824791756 2024-02-19T19:47:42.007747+00:00 19994330.287999998778 28999999.997999969870 27869999.981999989599 3954842.963999987114 60359.824803147 2024-02-19T19:47:42.991888+00:00 19994330.290999989957 28999999.992000039667 27870000.000000000000 3960004.988000005018 60359.824814899 2024-02-19T19:47:44.007273+00:00 19994330.293000008911 29000000.016999959946 27870000.016000028700 3955181.016999990214 60359.824826289 2024-02-19T19:47:44.991414+00:00 19994330.289000000805 28999999.986000061035 27870000.000000000000 3954291.937000005972 60359.824838042 2024-02-19T19:47:46.006799+00:00 19994330.290999978781 28999999.988999959081 27869999.964999910444 3955533.068000019062 60359.824849432 2024-02-19T19:47:46.990941+00:00 19994330.289000000805 29000000.006000038236 27870000.024999998510 3960449.949000000954 60359.824861184 2024-02-19T19:47:48.006326+00:00 19994330.289000000805 28999999.992999911308 27869999.975999999791 3959489.057999997865 60359.824872575 2024-02-19T19:47:48.990467+00:00 19994330.288000021130 29000000.004000071436 27870000.010000001639 3955817.972999989986 60359.824884327 2024-02-19T19:47:50.005851+00:00 19994330.293000008911 29000000.036999940872 27870000.011000011116 3953406.032000004780 60359.824895718 2024-02-19T19:47:50.989993+00:00 19994330.290999948978 28999999.973000049591 27870000.013999979943 3957113.896999984980 60359.824907470 2024-02-19T19:47:52.005378+00:00 19994330.286000009626 29000000.010999921709 27869999.951000008732 3954094.047000021208 60359.824918860 2024-02-19T19:47:52.989519+00:00 19994330.292999979109 29000000.020000100136 27870000.073000010103 3957722.095999985933 60359.824930612 2024-02-19T19:47:54.004904+00:00 19994330.291000008583 28999999.964999910444 27869999.945999979973 3957176.870999991894 60359.824942003 2024-02-19T19:47:54.989046+00:00 19994330.291000008583 28999999.991999980062 27869999.983000010252 3957599.118000001181 60359.824953755 2024-02-19T19:47:56.004430+00:00 19994330.291000008583 29000000.011000040919 27870000.038000021130 3956155.949999988079 60359.824965326 2024-02-19T19:47:57.004194+00:00 19994330.285000029951 29000000.024000048637 27870000.030999958515 3956250.046000003815 60359.824976898 2024-02-19T19:47:58.003956+00:00 19994330.290999948978 29000000.000000000000 27869999.962000008672 3957147.970000029076 60359.824988469 2024-02-19T19:47:59.003719+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3956939.939999998081 60359.825000040 2024-02-19T19:48:00.003483+00:00 19994330.290000021458 28999999.973999980837 27869999.951999958605 3958718.092999995220 60359.825011612 2024-02-19T19:48:01.003245+00:00 19994330.291999999434 29000000.032999988645 27870000.048000041395 3958176.911000012886 60359.825023183 2024-02-19T19:48:02.003008+00:00 19994330.288999971002 28999999.982999999076 27869999.978999968618 3954274.044999957085 60359.825034754 2024-02-19T19:48:03.002772+00:00 19994330.290999948978 29000000.021000001580 27870000.014999989420 3961636.951000034809 60359.825046326 2024-02-19T19:48:04.002535+00:00 19994330.289000030607 28999999.958000000566 27869999.969000041485 3958566.040000020992 60359.825057897 2024-02-19T19:48:05.002298+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3955204.019999980927 60359.825069468 2024-02-19T19:48:06.002061+00:00 19994330.291000008583 29000000.014000009745 27869999.973999980837 3956783.976999998093 60359.825081040 2024-02-19T19:48:07.001824+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3954989.997999966145 60359.825092611 2024-02-19T19:48:08.001587+00:00 19994330.292000059038 28999999.971999999136 27869999.975999951363 3958655.027999997139 60359.825104183 2024-02-19T19:48:09.001351+00:00 19994330.291999939829 29000000.031999979168 27870000.024000048637 3954736.980000019073 60359.825115753 2024-02-19T19:48:10.001113+00:00 19994330.291000008583 29000000.002999991179 27869999.973999980837 3957052.087000011932 60359.825127325 2024-02-19T19:48:11.000877+00:00 19994330.284999970347 28999999.981999989599 27869999.999000068754 3952767.842999995220 60359.825138896 2024-02-19T19:48:12.000640+00:00 19994330.294000029564 29000000.061000049114 27870000.048999909312 3954547.134000002872 60359.825150467 2024-02-19T19:48:13.000403+00:00 19994330.287000060081 28999999.940999981016 27869999.965000029653 3954149.046000003815 60359.825162039 2024-02-19T19:48:14.000166+00:00 19994330.287999991328 28999999.971000019461 27869999.983999971300 3954037.939000010025 60359.825173610 2024-02-19T19:48:14.999929+00:00 19994330.292999979109 29000000.058999959379 27870000.047000050545 3952627.960999966133 60359.825185182 2024-02-19T19:48:15.999692+00:00 19994330.287999991328 28999999.953000009060 27869999.968999978155 3957575.913000047207 60359.825196753 2024-02-19T19:48:16.999455+00:00 19994330.294000029564 29000000.009999990463 27869999.981999989599 3955732.089999973774 60359.825208505 2024-02-19T19:48:18.014839+00:00 19994330.286999940872 29000000.008999999613 27870000.034999970347 3954219.000999987125 60359.825219896 2024-02-19T19:48:18.998981+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3954527.013000010978 60359.825231648 2024-02-19T19:48:20.014366+00:00 19994330.292000059038 29000000.048999968916 27870000.032000061125 3955235.049000024796 60359.825243038 2024-02-19T19:48:20.998507+00:00 19994330.289000030607 28999999.948000069708 27869999.955999970436 3959546.976999998093 60359.825254610 2024-02-19T19:48:21.998271+00:00 19994330.291999939829 29000000.011999960989 27870000.047000050545 3952963.986000000965 60359.825266181 2024-02-19T19:48:22.998033+00:00 19994330.287000060081 29000000.013999938965 27869999.996999979019 3953594.907999991905 60359.825277752 2024-02-19T19:48:23.997796+00:00 19994330.292999979109 28999999.983000040054 27870000.032999988645 3958563.038999975193 60359.825289323 2024-02-19T19:48:24.997560+00:00 19994330.289999961853 29000000.018000010401 27869999.930999990553 3953712.986000000965 60359.825300895 2024-02-19T19:48:25.997323+00:00 19994330.289999961853 28999999.991000059992 27870000.045000001788 3957188.936999977101 60359.825312466 2024-02-19T19:48:26.997086+00:00 19994330.291000008583 28999999.967000011355 27869999.997000001371 3956814.100000023842 60359.825324038 2024-02-19T19:48:27.996849+00:00 19994330.287000060081 29000000.012999888510 27869999.929000008851 3959152.999000012875 60359.825335609 2024-02-19T19:48:28.996612+00:00 19994330.291000008583 29000000.022000070661 27870000.054999988526 3955851.974999963772 60359.825347180 2024-02-19T19:48:29.996376+00:00 19994330.289999961853 28999999.993999961764 27869999.992000009865 3955403.098000050057 60359.825358752 2024-02-19T19:48:30.996138+00:00 19994330.289000000805 28999999.970000028610 27869999.975999981165 3953256.879999995232 60359.825370323 2024-02-19T19:48:31.995902+00:00 19994330.295000001788 29000000.031999949366 27870000.062999989837 3957918.988999962807 60359.825381894 2024-02-19T19:48:32.995664+00:00 19994330.285999998450 28999999.998000029474 27869999.964999999851 3957660.066000043880 60359.825393465 2024-02-19T19:48:33.995428+00:00 19994330.290000010282 28999999.991999980062 27869999.982000019401 3951979.986000000965 60359.825405037 2024-02-19T19:48:34.995191+00:00 19994330.287999998778 29000000.021000031382 27870000.033999979496 3954677.020999968052 60359.825416608 2024-02-19T19:48:35.994953+00:00 19994330.293000001460 29000000.000000000000 27870000.016000028700 3957813.979000031948 60359.825428179 2024-02-19T19:48:36.994717+00:00 19994330.286999989301 28999999.970999959856 27869999.980999950320 3956992.926999986172 60359.825439751 2024-02-19T19:48:37.994480+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3960902.064000010025 60359.825451322 2024-02-19T19:48:38.994244+00:00 19994330.293000008911 29000000.013000000268 27870000.021000031382 3953987.995999991894 60359.825462894 2024-02-19T19:48:39.994006+00:00 19994330.287000000477 28999999.982000000775 27869999.959999978542 3955199.048999965191 60359.825474646 2024-02-19T19:48:41.009391+00:00 19994330.291999999434 29000000.015000000596 27870000.025000039488 3954461.944999992847 60359.825486036 2024-02-19T19:48:41.993533+00:00 19994330.285999979824 28999999.996999990195 27870000.026999950409 3962515.017000020016 60359.825497788 2024-02-19T19:48:43.008917+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3953845.961000024807 60359.825509179 2024-02-19T19:48:43.993057+00:00 19994330.290000021458 29000000.032999988645 27870000.000000000000 3956050.079999982845 60359.825520931 2024-02-19T19:48:45.008443+00:00 19994330.291000008583 28999999.962000008672 27870000.042999979109 3957393.023000001907 60359.825532322 2024-02-19T19:48:45.992585+00:00 19994330.291999999434 29000000.015999969095 27869999.945999979973 3954989.000999987125 60359.825544074 2024-02-19T19:48:47.007969+00:00 19994330.288999971002 29000000.030000001192 27870000.032000061125 3958091.852999985218 60359.825555464 2024-02-19T19:48:47.992111+00:00 19994330.291000008583 28999999.957000020891 27869999.957000020891 3960724.999000012875 60359.825567217 2024-02-19T19:48:49.007496+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3956562.046999990940 60359.825578607 2024-02-19T19:48:49.991638+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3954206.031000018120 60359.825590359 2024-02-19T19:48:51.007022+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3954215.035000026226 60359.825601750 2024-02-19T19:48:51.991164+00:00 19994330.291999999434 28999999.965000029653 27869999.939000010490 3955604.939999998081 60359.825613501 2024-02-19T19:48:53.006548+00:00 19994330.290000021458 29000000.029999971390 27870000.060999989510 3953927.921999990940 60359.825624892 2024-02-19T19:48:53.990690+00:00 19994330.289999961853 28999999.997000038624 27869999.957999940962 3954235.130999981891 60359.825636644 2024-02-19T19:48:55.006075+00:00 19994330.291999999434 29000000.005999978632 27869999.983000040054 3960748.041000009049 60359.825648035 2024-02-19T19:48:55.990216+00:00 19994330.288000050932 29000000.015999969095 27870000.074000000954 3955587.892000020016 60359.825659787 2024-02-19T19:48:57.005601+00:00 19994330.289000030607 28999999.958000060171 27869999.947000030428 3951813.050999999046 60359.825671177 2024-02-19T19:48:57.989742+00:00 19994330.290999889374 29000000.030999898911 27870000.024999979883 3955696.919999957085 60359.825682930 2024-02-19T19:48:59.005127+00:00 19994330.288000110537 29000000.011000040919 27870000.018000010401 3953432.050000011921 60359.825694320 2024-02-19T19:48:59.989268+00:00 19994330.292999979109 28999999.978999968618 27869999.972999930382 3950293.986999989022 60359.825706072 2024-02-19T19:49:01.004653+00:00 19994330.289999961853 29000000.002000089735 27870000.013000011444 3953323.990999997128 60359.825717644 2024-02-19T19:49:02.004416+00:00 19994330.292999979109 29000000.016999959946 27869999.984000090510 3956492.985000013839 60359.825729215 2024-02-19T19:49:03.004179+00:00 19994330.287999991328 28999999.978000041097 27870000.010999921709 3959246.123999952804 60359.825740786 2024-02-19T19:49:04.003943+00:00 19994330.292000059038 29000000.011999960989 27870000.046000000089 3954759.891000031959 60359.825752358 2024-02-19T19:49:05.003705+00:00 19994330.286000009626 28999999.982999920845 27869999.982999999076 3953983.075999975204 60359.825763929 2024-02-19T19:49:06.003468+00:00 19994330.289999961853 29000000.008000019938 27869999.991999998689 3952500.906000018120 60359.825775500 2024-02-19T19:49:07.003231+00:00 19994330.289999961853 28999999.969000101089 27869999.984999999404 3951814.111999989022 60359.825787072 2024-02-19T19:49:08.002994+00:00 19994330.287999991328 29000000.047999981791 27870000.014999989420 3954476.896000028122 60359.825798643 2024-02-19T19:49:09.002757+00:00 19994330.293000098318 29000000.016999959946 27870000.035000029951 3956206.024999976158 60359.825810215 2024-02-19T19:49:10.002520+00:00 19994330.290999889374 28999999.942999958992 27869999.905999988317 3957721.042999982834 60359.825821786 2024-02-19T19:49:11.002283+00:00 19994330.291000008583 29000000.037000060081 27870000.080000009388 3951943.003000020981 60359.825833357 2024-02-19T19:49:12.002047+00:00 19994330.289000030607 29000000.034999970347 27870000.017999980599 3956333.988000034820 60359.825844929 2024-02-19T19:49:13.001810+00:00 19994330.286000009626 28999999.968999978155 27869999.921000029892 3956618.922999978065 60359.825856500 2024-02-19T19:49:14.001573+00:00 19994330.292999979109 28999999.961000081152 27870000.021999958903 3961037.067000031006 60359.825868071 2024-02-19T19:49:15.001336+00:00 19994330.289000030607 29000000.021999958903 27869999.997000038624 3958148.981999992859 60359.825879642 2024-02-19T19:49:16.001099+00:00 19994330.291000008583 28999999.995999999344 27869999.977999988943 3957383.008999944199 60359.825891213 2024-02-19T19:49:17.000862+00:00 19994330.289999961853 29000000.019999999553 27870000.032999988645 3951952.077000021935 60359.825902785 2024-02-19T19:49:18.000625+00:00 19994330.287999991328 28999999.997999999672 27869999.994000021368 3954746.864000082016 60359.825914176 2024-02-19T19:49:18.984767+00:00 19994330.294000029564 28999999.995000001043 27870000.028999980539 3954927.137999891769 60359.825925928 2024-02-19T19:49:20.000152+00:00 19994330.286999940872 29000000.004999998957 27869999.961000028998 3959931.895000100136 60359.825937318 2024-02-19T19:49:20.984293+00:00 19994330.290000081062 28999999.983000010252 27870000.014999989420 3956468.947999954224 60359.825949071 2024-02-19T19:49:21.999678+00:00 19994330.289000030607 29000000.021999981254 27870000.004999998957 3953404.059000014793 60359.825960461 2024-02-19T19:49:22.983820+00:00 19994330.291999939829 28999999.962000008672 27869999.981000009924 3952909.054000020027 60359.825972213 2024-02-19T19:49:23.999204+00:00 19994330.291000008583 29000000.037999991328 27869999.998999949545 3958991.909999967087 60359.825983784 2024-02-19T19:49:24.998967+00:00 19994330.289999999106 28999999.976000010967 27869999.973000049591 3955790.029000043869 60359.825995356 2024-02-19T19:49:25.998730+00:00 19994330.287999998778 29000000.024999979883 27870000.054999951273 3956516.032999991905 60359.826006927 2024-02-19T19:49:26.998494+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3951220.960999966133 60359.826018498 2024-02-19T19:49:27.998256+00:00 19994330.289999991655 28999999.994000021368 27869999.977000001818 3950820.993000030983 60359.826030069 2024-02-19T19:49:28.998019+00:00 19994330.287999998778 28999999.996999979019 27870000.006000038236 3955240.072000027169 60359.826041641 2024-02-19T19:49:29.997782+00:00 19994330.290999989957 28999999.981000009924 27869999.947999950498 3956760.974999905098 60359.826053212 2024-02-19T19:49:30.997546+00:00 19994330.290000010282 29000000.018000010401 27870000.054000020027 3952342.993000030983 60359.826064784 2024-02-19T19:49:31.997309+00:00 19994330.289999991655 28999999.999000009149 27869999.981000069529 3956581.963999987114 60359.826076355 2024-02-19T19:49:32.997072+00:00 19994330.291999999434 29000000.009999990463 27870000.006999969482 3951409.008000016212 60359.826087927 2024-02-19T19:49:33.996835+00:00 19994330.291000008583 28999999.989000018686 27869999.955999970436 3954295.986999989022 60359.826099498 2024-02-19T19:49:34.996598+00:00 19994330.289999991655 29000000.005999919027 27870000.103000041097 3957514.027000070084 60359.826111069 2024-02-19T19:49:35.996361+00:00 19994330.285000029951 28999999.986000061035 27869999.930999990553 3952343.061999917030 60359.826122640 2024-02-19T19:49:36.996124+00:00 19994330.292999979109 28999999.995999928564 27870000.013999938965 3954665.012000083923 60359.826134211 2024-02-19T19:49:37.995888+00:00 19994330.288999971002 29000000.031000021845 27870000.022000070661 3951269.945999979973 60359.826145783 2024-02-19T19:49:38.995650+00:00 19994330.290000021458 28999999.981999989599 27869999.954999919981 3955494.934999942780 60359.826157354 2024-02-19T19:49:39.995414+00:00 19994330.290000021458 28999999.981999989599 27870000.024999979883 3955416.075999975204 60359.826168926 2024-02-19T19:49:40.995176+00:00 19994330.291000008583 29000000.030000090599 27870000.010000109673 3954309.025000094902 60359.826180497 2024-02-19T19:49:41.994940+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3954380.833999990951 60359.826192068 2024-02-19T19:49:42.994703+00:00 19994330.287000000477 28999999.980999950320 27869999.969000000507 3956004.167999982834 60359.826203640 2024-02-19T19:49:43.994466+00:00 19994330.290000021458 28999999.993000030518 27870000.054000001401 3956763.858999968041 60359.826215211 2024-02-19T19:49:44.994229+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3953791.065999985207 60359.826226963 2024-02-19T19:49:46.009613+00:00 19994330.288999971002 29000000.003999948502 27869999.993000000715 3957021.074000000954 60359.826238354 2024-02-19T19:49:46.993755+00:00 19994330.291000008583 29000000.024000048637 27870000.011999990791 3954050.024000049103 60359.826250106 2024-02-19T19:49:48.009139+00:00 19994330.295000020415 28999999.958999991417 27869999.956000000238 3954790.023000001907 60359.826261496 2024-02-19T19:49:48.993281+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3954938.881999969017 60359.826273249 2024-02-19T19:49:50.008666+00:00 19994330.291999999434 29000000.024000048637 27870000.045000020415 3950671.092000008095 60359.826284639 2024-02-19T19:49:50.992808+00:00 19994330.286999940872 28999999.978000041097 27869999.984000001103 3958204.014999986161 60359.826296391 2024-02-19T19:49:52.008192+00:00 19994330.289000030607 29000000.033999919891 27870000.027000010014 3957118.866000055801 60359.826307782 2024-02-19T19:49:52.992334+00:00 19994330.289000030607 28999999.975999999791 27869999.998999949545 3953253.033999919891 60359.826319534 2024-02-19T19:49:54.007718+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3955234.081000090111 60359.826330924 2024-02-19T19:49:54.991860+00:00 19994330.291999939829 29000000.010999988765 27869999.991999980062 3957762.831999897957 60359.826342676 2024-02-19T19:49:56.007244+00:00 19994330.290000081062 29000000.003000009805 27870000.015000049025 3950733.119000076782 60359.826354067 2024-02-19T19:49:56.991386+00:00 19994330.291999939829 29000000.006000000983 27869999.997999969870 3956503.049999951851 60359.826365819 2024-02-19T19:49:58.006771+00:00 19994330.287000060081 28999999.977000001818 27869999.977999988943 3951667.904000043869 60359.826377210 2024-02-19T19:49:58.990912+00:00 19994330.292999979109 29000000.053999990225 27870000.077000018209 3957842.101999998093 60359.826388962 2024-02-19T19:50:00.006297+00:00 19994330.287999991328 28999999.960000008345 27869999.911000009626 3954235.976999998093 60359.826400352 2024-02-19T19:50:00.990439+00:00 19994330.286999940872 29000000.000999990851 27870000.030000030994 3951310.947999954224 60359.826412105 2024-02-19T19:50:02.005823+00:00 19994330.291000008583 28999999.989000018686 27869999.960999969393 3953492.003000020981 60359.826423495 2024-02-19T19:50:02.989965+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3955995.004999995232 60359.826435247 2024-02-19T19:50:04.005350+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3956638.031000018120 60359.826446638 2024-02-19T19:50:04.989491+00:00 19994330.291999939829 29000000.008000019938 27870000.019999980927 3956009.985999941826 60359.826458390 2024-02-19T19:50:06.004876+00:00 19994330.289000030607 28999999.981000009924 27870000.013000011444 3951997.918000102043 60359.826469780 2024-02-19T19:50:06.989018+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3957765.049999951851 60359.826481532 2024-02-19T19:50:08.004402+00:00 19994330.289000030607 28999999.953999999911 27869999.988000039011 3953424.960000038147 60359.826493104 2024-02-19T19:50:09.004165+00:00 19994330.289000030607 29000000.052999969572 27870000.002999901772 3953372.992999910843 60359.826504675 2024-02-19T19:50:10.003927+00:00 19994330.290999889374 28999999.976000010967 27869999.953000068665 3948970.002000092994 60359.826516246 2024-02-19T19:50:11.003691+00:00 19994330.291000008583 29000000.063999950886 27870000.088999990374 3952550.060999989975 60359.826527818 2024-02-19T19:50:12.003455+00:00 19994330.290000081062 28999999.918000098318 27869999.945999979973 3952978.064999938011 60359.826539389 2024-02-19T19:50:13.003217+00:00 19994330.291999939829 29000000.021999958903 27869999.950999978930 3954602.868000030983 60359.826550961 2024-02-19T19:50:14.002980+00:00 19994330.290000081062 28999999.998000029474 27870000.087000008672 3954904.138999938965 60359.826562532 2024-02-19T19:50:15.002743+00:00 19994330.289999961853 29000000.006999969482 27869999.989000078291 3954551.987000108231 60359.826573922 2024-02-19T19:50:15.986885+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3956980.871999979019 60359.826585675 2024-02-19T19:50:17.002270+00:00 19994330.292999979109 28999999.996999979019 27869999.986999988556 3954498.101999998093 60359.826597065 2024-02-19T19:50:17.986412+00:00 19994330.288999918848 28999999.985000010580 27870000.016999959946 3953530.010999917984 60359.826608817 2024-02-19T19:50:19.001796+00:00 19994330.293000001460 28999999.993000030518 27870000.004999998957 3958065.054000020027 60359.826620208 2024-02-19T19:50:19.985938+00:00 19994330.287999998778 29000000.014999989420 27870000.008000019938 3954362.884000062943 60359.826631960 2024-02-19T19:50:21.001322+00:00 19994330.291000001132 28999999.955000039190 27869999.975000020117 3958930.978999971878 60359.826643351 2024-02-19T19:50:21.985463+00:00 19994330.289999991655 29000000.069999929518 27870000.041999999434 3957668.975999950897 60359.826655102 2024-02-19T19:50:23.000848+00:00 19994330.287999998778 28999999.978000041097 27869999.980999998748 3953411.035000085831 60359.826666493 2024-02-19T19:50:23.984990+00:00 19994330.291000008583 29000000.005999919027 27870000.011000011116 3955973.095999956131 60359.826678245 2024-02-19T19:50:25.000374+00:00 19994330.291000008583 28999999.997000098228 27869999.992999989539 3958546.006999969017 60359.826689635 2024-02-19T19:50:25.984517+00:00 19994330.289999991655 29000000.024999979883 27870000.039000000805 3952908.935000061989 60359.826701388 2024-02-19T19:50:26.999901+00:00 19994330.291999999434 28999999.934999939054 27869999.932999998331 3950383.004999995232 60359.826712778 2024-02-19T19:50:27.984042+00:00 19994330.291000008583 29000000.059000018984 27870000.059999998659 3953875.006999969017 60359.826724530 2024-02-19T19:50:28.999427+00:00 19994330.285999979824 28999999.981999989599 27869999.992000009865 3954624.009000062943 60359.826736102 2024-02-19T19:50:29.999189+00:00 19994330.291999999434 28999999.999000001699 27869999.961999978870 3956180.917999982834 60359.826747673 2024-02-19T19:50:30.998953+00:00 19994330.285000029951 29000000.022999998182 27870000.022999998182 3955262.043999909889 60359.826759244 2024-02-19T19:50:31.998716+00:00 19994330.291000008583 29000000.015000000596 27870000.032000008970 3958022.972000002861 60359.826770816 2024-02-19T19:50:32.998479+00:00 19994330.290999948978 28999999.954999998212 27869999.977999988943 3956159.990000010002 60359.826782387 2024-02-19T19:50:33.998243+00:00 19994330.291000008583 29000000.017000000924 27869999.995999988168 3953727.073000072967 60359.826793958 2024-02-19T19:50:34.998005+00:00 19994330.291999999434 28999999.995999988168 27870000.012000020593 3955544.972999929916 60359.826805530 2024-02-19T19:50:35.997768+00:00 19994330.291000008583 28999999.992000009865 27869999.995999988168 3951158.054000020027 60359.826817101 2024-02-19T19:50:36.997532+00:00 19994330.289000030607 28999999.998999979347 27869999.981999989599 3954784.968000053894 60359.826828673 2024-02-19T19:50:37.997295+00:00 19994330.287000000477 28999999.977000031620 27870000.011000040919 3954838.974999905098 60359.826840244 2024-02-19T19:50:38.997058+00:00 19994330.291999999434 29000000.021999958903 27869999.987999979407 3952310.111000061035 60359.826851815 2024-02-19T19:50:39.996821+00:00 19994330.288999971002 29000000.001000050455 27869999.967000011355 3960225.881000041962 60359.826863387 2024-02-19T19:50:40.996583+00:00 19994330.291000008583 28999999.979999959469 27870000.016999959946 3953043.917999982834 60359.826874958 2024-02-19T19:50:41.996347+00:00 19994330.292999979109 29000000.011000040919 27870000.032999988645 3952292.092000008095 60359.826886529 2024-02-19T19:50:42.996110+00:00 19994330.290000021458 29000000.028000000864 27869999.979000091553 3956057.981999992859 60359.826898100 2024-02-19T19:50:43.995874+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3956708.003999948967 60359.826909672 2024-02-19T19:50:44.995636+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3956400.006000041962 60359.826921243 2024-02-19T19:50:45.995399+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3957669.018999934196 60359.826932814 2024-02-19T19:50:46.995162+00:00 19994330.287999991328 28999999.945999979973 27869999.939000010490 3957734.991000055801 60359.826944386 2024-02-19T19:50:47.994926+00:00 19994330.288999918848 29000000.037000000477 27870000.031000021845 3956094.004999995232 60359.826955957 2024-02-19T19:50:48.994689+00:00 19994330.296000000089 29000000.029999971390 27870000.010999921709 3954926.039000033867 60359.826967528 2024-02-19T19:50:49.994452+00:00 19994330.290000081062 28999999.934000018984 27869999.929000020027 3953761.967000008095 60359.826979100 2024-02-19T19:50:50.994215+00:00 19994330.289999961853 29000000.074000000954 27870000.057000041008 3958812.993999958038 60359.826990671 2024-02-19T19:50:51.993978+00:00 19994330.287000060081 28999999.942999958992 27869999.957000020891 3957458.072000027169 60359.827002423 2024-02-19T19:50:53.009362+00:00 19994330.288999918848 29000000.009000059217 27870000.052999969572 3956249.878000020981 60359.827013814 2024-02-19T19:50:53.993504+00:00 19994330.289000030607 29000000.057999968529 27870000.031000021845 3955268.065999985207 60359.827025566 2024-02-19T19:50:55.008888+00:00 19994330.287999991328 28999999.953000068665 27869999.952000018209 3955709.921000003815 60359.827036956 2024-02-19T19:50:55.993030+00:00 19994330.292999979109 29000000.008999940008 27870000.015999909490 3958902.106999992859 60359.827048709 2024-02-19T19:50:57.008415+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3959743.972999929916 60359.827060099 2024-02-19T19:50:57.992556+00:00 19994330.287999991328 29000000.032000061125 27870000.038000110537 3953454.960000038147 60359.827071851 2024-02-19T19:50:59.007941+00:00 19994330.291000008583 28999999.960999969393 27869999.977999929339 3954528.998000026215 60359.827083242 2024-02-19T19:50:59.992082+00:00 19994330.287999991328 29000000.021999958903 27870000.015999998897 3953692.018999934196 60359.827094994 2024-02-19T19:51:01.007468+00:00 19994330.293000098318 29000000.027000069618 27869999.984999999404 3954227.922999978065 60359.827106385 2024-02-19T19:51:01.991609+00:00 19994330.286999940872 28999999.936999920756 27869999.969999998808 3956901.090000032913 60359.827118136 2024-02-19T19:51:03.006993+00:00 19994330.289000030607 29000000.029000040144 27869999.997999999672 3957621.950999975204 60359.827129527 2024-02-19T19:51:03.991134+00:00 19994330.294999960810 29000000.024999979883 27870000.015999998897 3954034.034000039101 60359.827141279 2024-02-19T19:51:05.006520+00:00 19994330.286000009626 28999999.988999959081 27870000.007999990135 3953764.009000062943 60359.827152669 2024-02-19T19:51:05.990661+00:00 19994330.292999979109 29000000.020000100136 27870000.019000019878 3954381.981999992859 60359.827164422 2024-02-19T19:51:07.006045+00:00 19994330.287999991328 28999999.956999998540 27870000.006999999285 3954267.044999957085 60359.827175812 2024-02-19T19:51:07.990188+00:00 19994330.291000008583 29000000.010999999940 27869999.951000008732 3955032.018000007141 60359.827187564 2024-02-19T19:51:09.005571+00:00 19994330.287999991328 28999999.997000008821 27870000.041999999434 3955052.057000041008 60359.827198955 2024-02-19T19:51:09.989714+00:00 19994330.291000008583 28999999.994999989867 27869999.982999980450 3956483.849999905098 60359.827210707 2024-02-19T19:51:11.005098+00:00 19994330.289000030607 29000000.041999999434 27870000.041999999434 3950203.973000050057 60359.827222098 2024-02-19T19:51:11.989240+00:00 19994330.291000001132 29000000.018000010401 27869999.974000040442 3953834.014999986161 60359.827233850 2024-02-19T19:51:13.004624+00:00 19994330.293000001460 28999999.962000008672 27869999.973999980837 3961052.054000020027 60359.827245421 2024-02-19T19:51:14.004387+00:00 19994330.289999999106 28999999.994999971241 27870000.009999990463 3958258.978999971878 60359.827256992 2024-02-19T19:51:15.004150+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3953130.014999986161 60359.827268564 2024-02-19T19:51:16.003914+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3957284.934000014793 60359.827279954 2024-02-19T19:51:16.988056+00:00 19994330.291999999434 29000000.026000019163 27870000.049000021070 3950428.060999989975 60359.827291707 2024-02-19T19:51:18.003440+00:00 19994330.286999989301 28999999.972999989986 27869999.973999980837 3956068.036000012886 60359.827303097 2024-02-19T19:51:18.987582+00:00 19994330.293000008911 29000000.021000031382 27869999.986999988556 3952274.940999985207 60359.827314849 2024-02-19T19:51:20.002966+00:00 19994330.289999991655 28999999.958000000566 27869999.967000011355 3957702.061000000220 60359.827326240 2024-02-19T19:51:20.987108+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3955585.961000000127 60359.827337992 2024-02-19T19:51:22.002493+00:00 19994330.289000000805 28999999.981000009924 27870000.017000079155 3958335.001999999862 60359.827349382 2024-02-19T19:51:22.986634+00:00 19994330.289000000805 29000000.030999958515 27869999.980999950320 3956876.028999999166 60359.827361134 2024-02-19T19:51:24.002019+00:00 19994330.286000009626 29000000.034000039101 27870000.049999948591 3955115.971999999136 60359.827372525 2024-02-19T19:51:24.986160+00:00 19994330.290000021458 28999999.957000020891 27869999.980000019073 3956897.953999999911 60359.827384277 2024-02-19T19:51:26.001545+00:00 19994330.292999979109 29000000.013000011444 27869999.917000059038 3956061.012000001967 60359.827395668 2024-02-19T19:51:26.985689+00:00 19994330.291000008583 28999999.980999950320 27870000.046999931335 3960708.111000000965 60359.827407420 2024-02-19T19:51:28.001071+00:00 19994330.288999971002 28999999.998000029474 27870000.017000079155 3954926.839999996126 60359.827418810 2024-02-19T19:51:28.985212+00:00 19994330.291999999434 29000000.034999970347 27870000.060999989510 3960648.083999998868 60359.827430563 2024-02-19T19:51:30.000597+00:00 19994330.290000021458 28999999.995000001043 27869999.987999919802 3955775.992000006139 60359.827441953 2024-02-19T19:51:30.984739+00:00 19994330.287999991328 29000000.004000071436 27869999.952000018209 3957910.034999995958 60359.827453705 2024-02-19T19:51:32.000123+00:00 19994330.291000008583 28999999.985999941826 27870000.012000080198 3958160.840999998152 60359.827465096 2024-02-19T19:51:32.984265+00:00 19994330.287999991328 29000000.037000060081 27870000.010999921709 3954751.174000001978 60359.827476848 2024-02-19T19:51:33.999650+00:00 19994330.291999999434 28999999.962999939919 27869999.988000039011 3956055.944999999832 60359.827488238 2024-02-19T19:51:34.983791+00:00 19994330.291000008583 29000000.016000028700 27870000.062999960035 3959061.954999998212 60359.827499990 2024-02-19T19:51:35.999176+00:00 19994330.287000000477 28999999.985999941826 27869999.922000050545 3959469.044000000227 60359.827511562 2024-02-19T19:51:36.998939+00:00 19994330.291999999434 29000000.008000019938 27869999.998999949545 3956187.062000005972 60359.827523133 2024-02-19T19:51:37.998702+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3960340.082999988925 60359.827534704 2024-02-19T19:51:38.998465+00:00 19994330.292000059038 28999999.980000019073 27870000.043000001460 3954449.837999999989 60359.827546276 2024-02-19T19:51:39.998228+00:00 19994330.288999918848 29000000.013000011444 27870000.041999999434 3956188.058000013232 60359.827557847 2024-02-19T19:51:40.997991+00:00 19994330.290000081062 29000000.003999948502 27869999.940999999642 3961226.942999988794 60359.827569419 2024-02-19T19:51:41.997754+00:00 19994330.291999939829 28999999.986999988556 27870000.040999989957 3958003.954000011086 60359.827580990 2024-02-19T19:51:42.997517+00:00 19994330.289000030607 28999999.992000099272 27869999.974000010639 3957768.057999997865 60359.827592561 2024-02-19T19:51:43.997280+00:00 19994330.291000008583 29000000.010000001639 27869999.971999999136 3959831.987999991048 60359.827604133 2024-02-19T19:51:44.997044+00:00 19994330.292999979109 29000000.007000010461 27869999.992000009865 3960730.097000002861 60359.827615704 2024-02-19T19:51:45.996807+00:00 19994330.286999940872 28999999.982999999076 27870000.046999990940 3960613.910999997985 60359.827627275 2024-02-19T19:51:46.996570+00:00 19994330.288000110537 29000000.009999990463 27870000.020000010729 3956872.034999995958 60359.827638846 2024-02-19T19:51:47.996332+00:00 19994330.289999961853 28999999.999000001699 27869999.967000011355 3955550.038000002969 60359.827650418 2024-02-19T19:51:48.996096+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3957342.884000002872 60359.827661989 2024-02-19T19:51:49.995859+00:00 19994330.286999940872 29000000.006000008434 27869999.969999969006 3963514.075000002980 60359.827673560 2024-02-19T19:51:50.995622+00:00 19994330.292999979109 28999999.975999981165 27869999.989000018686 3953936.914999992121 60359.827685132 2024-02-19T19:51:51.995385+00:00 19994330.291000008583 28999999.987000018358 27870000.006999969482 3954717.080999999773 60359.827696703 2024-02-19T19:51:52.995148+00:00 19994330.292000059038 29000000.020000010729 27870000.028000000864 3956150.079999998212 60359.827708275 2024-02-19T19:51:53.994911+00:00 19994330.286999940872 29000000.004000011832 27869999.993000030518 3958197.874000012875 60359.827719846 2024-02-19T19:51:54.994675+00:00 19994330.290000081062 28999999.984999950975 27870000.001999970526 3954328.090999991167 60359.827731417 2024-02-19T19:51:55.994438+00:00 19994330.291000008583 29000000.030000030994 27869999.967999991030 3956547.016999990214 60359.827742988 2024-02-19T19:51:56.994201+00:00 19994330.285999890417 28999999.977000001818 27870000.036000009626 3955271.916000009049 60359.827754560 2024-02-19T19:51:57.993964+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3956483.078000009060 60359.827766131 2024-02-19T19:51:58.993727+00:00 19994330.296000000089 29000000.013000011444 27870000.014000058174 3959927.976000010967 60359.827777883 2024-02-19T19:52:00.009112+00:00 19994330.286000009626 29000000.004999998957 27869999.984999898821 3957490.962999999989 60359.827789274 2024-02-19T19:52:00.993253+00:00 19994330.291000008583 28999999.971999999136 27870000.012000080198 3956446.975999981165 60359.827801026 2024-02-19T19:52:02.008638+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3954409.020000011194 60359.827812416 2024-02-19T19:52:02.992778+00:00 19994330.290000081062 28999999.984000090510 27869999.989999890327 3952093.030999987852 60359.827824169 2024-02-19T19:52:04.008164+00:00 19994330.287999991328 29000000.024999979883 27869999.976000070572 3957146.958999990951 60359.827835559 2024-02-19T19:52:04.992306+00:00 19994330.291999939829 28999999.965999960899 27870000.034999970347 3959070.962000011932 60359.827847311 2024-02-19T19:52:06.007691+00:00 19994330.293000001460 29000000.024999979883 27869999.958000060171 3954673.995000004768 60359.827858702 2024-02-19T19:52:06.991832+00:00 19994330.287000000477 28999999.991000059992 27870000.031999949366 3958597.018000007141 60359.827870454 2024-02-19T19:52:08.007216+00:00 19994330.292999990284 29000000.016999959946 27870000.016000028700 3954070.093999981880 60359.827881844 2024-02-19T19:52:08.991358+00:00 19994330.286000009626 29000000.007000088692 27870000.006999969482 3957482.929000020027 60359.827893597 2024-02-19T19:52:10.006742+00:00 19994330.290999989957 28999999.967999938875 27869999.932000041008 3950370.053999990225 60359.827904987 2024-02-19T19:52:10.990884+00:00 19994330.287000000477 28999999.988000039011 27870000.015999909490 3954570.893999993801 60359.827916740 2024-02-19T19:52:12.006269+00:00 19994330.290999989957 29000000.018999930471 27869999.969000101089 3954740.071999996901 60359.827928130 2024-02-19T19:52:12.990410+00:00 19994330.293000008911 29000000.001000050455 27870000.033999919891 3956907.057999997865 60359.827939882 2024-02-19T19:52:14.005795+00:00 19994330.289000000805 28999999.990000009537 27869999.991000059992 3956786.920000017155 60359.827951272 2024-02-19T19:52:14.989936+00:00 19994330.290999978781 28999999.993000030518 27870000.003999948502 3956495.969999998808 60359.827962844 2024-02-19T19:52:15.989699+00:00 19994330.293000008911 29000000.022999998182 27870000.018000010401 3956799.991999983788 60359.827974415 2024-02-19T19:52:16.989462+00:00 19994330.287999991328 28999999.988999959081 27870000.010999999940 3956164.064000010025 60359.827985986 2024-02-19T19:52:17.989226+00:00 19994330.285999979824 28999999.986999988556 27870000.008000001311 3956832.997999995947 60359.827997558 2024-02-19T19:52:18.988989+00:00 19994330.290000021458 29000000.029999971390 27870000.021000001580 3955063.074000000954 60359.828009129 2024-02-19T19:52:19.988752+00:00 19994330.292999979109 28999999.985000010580 27869999.936999991536 3960979.913000016939 60359.828020881 2024-02-19T19:52:21.004136+00:00 19994330.288000050932 29000000.002999998629 27869999.952000010759 3958549.117999970913 60359.828032272 2024-02-19T19:52:21.988279+00:00 19994330.292999979109 29000000.021000001580 27870000.052999999374 3953556.870000004768 60359.828044024 2024-02-19T19:52:23.003663+00:00 19994330.291000008583 29000000.003000009805 27870000.076999988407 3954411.048000007868 60359.828055414 2024-02-19T19:52:23.987805+00:00 19994330.289999961853 28999999.958999991417 27869999.904000010341 3957237.951999992132 60359.828067167 2024-02-19T19:52:25.003189+00:00 19994330.285000029951 28999999.993999999017 27870000.009999990463 3959483.004999995232 60359.828078557 2024-02-19T19:52:25.987331+00:00 19994330.293999969959 29000000.001000020653 27870000.048999991268 3962025.058000028133 60359.828090309 2024-02-19T19:52:27.002715+00:00 19994330.288000050932 29000000.038999971002 27870000.005999978632 3958246.061999977101 60359.828101700 2024-02-19T19:52:27.986857+00:00 19994330.288999971002 28999999.984000001103 27869999.960000038147 3960886.939999998081 60359.828113452 2024-02-19T19:52:29.002241+00:00 19994330.291999999434 28999999.976000010967 27869999.955999970436 3957839.935000001919 60359.828124843 2024-02-19T19:52:29.986383+00:00 19994330.291000008583 29000000.036000009626 27870000.053000029176 3958950.970000029076 60359.828136595 2024-02-19T19:52:31.001767+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3955241.135999978054 60359.828147985 2024-02-19T19:52:31.985909+00:00 19994330.292999979109 29000000.008999999613 27869999.966000020504 3952893.928000032902 60359.828159737 2024-02-19T19:52:33.001294+00:00 19994330.287999991328 28999999.998999949545 27870000.012999951839 3956265.973999977112 60359.828171127 2024-02-19T19:52:33.985436+00:00 19994330.290000081062 28999999.974000040442 27869999.997000038624 3955542.009000002872 60359.828182880 2024-02-19T19:52:35.000820+00:00 19994330.291999939829 29000000.018000010401 27869999.972999989986 3957834.949000000954 60359.828194270 2024-02-19T19:52:35.984962+00:00 19994330.289000030607 29000000.013999998569 27870000.016000028700 3953212.139999986161 60359.828206022 2024-02-19T19:52:37.000346+00:00 19994330.294000029564 28999999.979999959469 27870000.003999948502 3955270.010999978054 60359.828217413 2024-02-19T19:52:37.984488+00:00 19994330.285999890417 28999999.971999999136 27869999.973000049591 3956384.939000010025 60359.828229165 2024-02-19T19:52:38.999872+00:00 19994330.290000081062 29000000.041000008583 27870000.031000021845 3962425.004999995232 60359.828240556 2024-02-19T19:52:39.984014+00:00 19994330.286999940872 28999999.970999959856 27870000.039999961853 3955707.920000017155 60359.828252308 2024-02-19T19:52:40.999398+00:00 19994330.292000059038 29000000.041000008583 27869999.978999968618 3956872.998000026215 60359.828263698 2024-02-19T19:52:41.983540+00:00 19994330.289999961853 28999999.968000050634 27869999.981000069529 3959828.090999960899 60359.828275451 2024-02-19T19:52:42.998925+00:00 19994330.292000059038 29000000.009999990463 27869999.995999928564 3956377.923000038136 60359.828287022 2024-02-19T19:52:43.998688+00:00 19994330.288999918848 29000000.024999979883 27870000.019999980927 3961843.134999989998 60359.828298593 2024-02-19T19:52:44.998451+00:00 19994330.287999991328 28999999.977000001818 27870000.032000061125 3955340.927999972831 60359.828310165 2024-02-19T19:52:45.998214+00:00 19994330.294000029564 28999999.996000051498 27869999.970999959856 3954409.946000040043 60359.828321736 2024-02-19T19:52:46.997977+00:00 19994330.289000030607 28999999.998999949545 27869999.970000028610 3957828.918999969959 60359.828333307 2024-02-19T19:52:47.997740+00:00 19994330.291000008583 29000000.021000031382 27870000.031999949366 3957305.141000031959 60359.828344879 2024-02-19T19:52:48.997505+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3956939.015999972820 60359.828356450 2024-02-19T19:52:49.997266+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3962322.012000023853 60359.828368021 2024-02-19T19:52:50.997030+00:00 19994330.287999991328 28999999.981999989599 27870000.031999949366 3960943.907000004780 60359.828379592 2024-02-19T19:52:51.996792+00:00 19994330.292999979109 29000000.047000050545 27869999.963000059128 3958498.121999979019 60359.828391164 2024-02-19T19:52:52.996555+00:00 19994330.289999961853 28999999.967999938875 27869999.977999929339 3958490.962000011932 60359.828402735 2024-02-19T19:52:53.996318+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3958431.975999950897 60359.828414307 2024-02-19T19:52:54.996082+00:00 19994330.289999961853 28999999.969000101089 27869999.990000009537 3958878.944000006188 60359.828425878 2024-02-19T19:52:55.995845+00:00 19994330.288000110537 28999999.995999928564 27870000.032000001520 3955136.073000013828 60359.828437449 2024-02-19T19:52:56.995608+00:00 19994330.288999918848 29000000.019999980927 27869999.971999999136 3959618.971000016201 60359.828449021 2024-02-19T19:52:57.995371+00:00 19994330.292000059038 28999999.975000001490 27870000.028999999166 3954264.011999965180 60359.828460592 2024-02-19T19:52:58.995134+00:00 19994330.289000030607 29000000.026999998838 27869999.992000009865 3957810.024000049103 60359.828472163 2024-02-19T19:52:59.994897+00:00 19994330.291000001132 28999999.984999999404 27869999.970999989659 3957611.811999977101 60359.828483734 2024-02-19T19:53:00.994660+00:00 19994330.291999999434 28999999.962000001222 27869999.958999991417 3956460.130999981891 60359.828495306 2024-02-19T19:53:01.994423+00:00 19994330.287999998778 29000000.028000000864 27870000.037000000477 3960817.077000021935 60359.828506877 2024-02-19T19:53:02.994186+00:00 19994330.290000010282 29000000.028000000864 27870000.008000019938 3956277.959999979008 60359.828518448 2024-02-19T19:53:03.993949+00:00 19994330.287999991328 28999999.992000009865 27870000.048999991268 3962965.001000047196 60359.828530201 2024-02-19T19:53:05.009334+00:00 19994330.289000000805 29000000.032000008970 27870000.017000019550 3960711.966999948025 60359.828541591 2024-02-19T19:53:05.993476+00:00 19994330.291999999434 28999999.981999989599 27869999.961999949068 3962027.063000022899 60359.828553343 2024-02-19T19:53:07.008860+00:00 19994330.289999991655 28999999.964999970049 27869999.988000039011 3957578.925999999046 60359.828564734 2024-02-19T19:53:07.993002+00:00 19994330.291000008583 29000000.007000029087 27870000.013999998569 3958680.102999985218 60359.828576486 2024-02-19T19:53:09.008386+00:00 19994330.293000008911 29000000.003000020981 27869999.977000001818 3958842.927000045776 60359.828587877 2024-02-19T19:53:09.992528+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3959294.880999981891 60359.828599629 2024-02-19T19:53:11.007913+00:00 19994330.289999991655 29000000.013000011444 27869999.987999979407 3960970.171000003815 60359.828611019 2024-02-19T19:53:11.992054+00:00 19994330.289000030607 29000000.009999990463 27870000.032000008970 3958737.884999989998 60359.828622591 2024-02-19T19:53:12.991817+00:00 19994330.287999991328 28999999.991000000387 27869999.951000031084 3955785.020999968052 60359.828634162 2024-02-19T19:53:13.991580+00:00 19994330.291999999434 29000000.008000019938 27870000.050999939442 3957921.031000018120 60359.828645733 2024-02-19T19:53:14.991343+00:00 19994330.291999999434 28999999.991000000387 27869999.994000080973 3961279.985000013839 60359.828657304 2024-02-19T19:53:15.991107+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3961576.962999999989 60359.828668876 2024-02-19T19:53:16.990869+00:00 19994330.291999999434 29000000.009999990463 27869999.949000000954 3960326.079999982845 60359.828680447 2024-02-19T19:53:17.990633+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3956117.911000012886 60359.828692019 2024-02-19T19:53:18.990396+00:00 19994330.291000008583 28999999.967999938875 27869999.998999949545 3963213.068000019062 60359.828703590 2024-02-19T19:53:19.990159+00:00 19994330.289000030607 29000000.003000020981 27869999.990999940783 3957276.024999976158 60359.828715161 2024-02-19T19:53:20.989923+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3957485.939000010025 60359.828726733 2024-02-19T19:53:21.989685+00:00 19994330.292999979109 28999999.983999971300 27870000.021999958903 3956653.008000016212 60359.828738304 2024-02-19T19:53:22.989448+00:00 19994330.291000008583 28999999.985000010580 27869999.934000018984 3954393.990999997128 60359.828749875 2024-02-19T19:53:23.989211+00:00 19994330.291000008583 29000000.012000080198 27870000.019999980927 3959922.078999996185 60359.828761446 2024-02-19T19:53:24.988975+00:00 19994330.290000021458 29000000.021999958903 27870000.009000059217 3957936.973999977112 60359.828773018 2024-02-19T19:53:25.988738+00:00 19994330.286999940872 28999999.942000031471 27869999.970999959856 3954709.990000010002 60359.828784589 2024-02-19T19:53:26.988501+00:00 19994330.287999991328 29000000.026999950409 27870000.019000049680 3951274.070999979973 60359.828796341 2024-02-19T19:53:28.003885+00:00 19994330.290000081062 29000000.006999969482 27869999.975999951363 3954659.958000003826 60359.828807732 2024-02-19T19:53:28.988027+00:00 19994330.291000008583 29000000.009000059217 27870000.029000040144 3955439.934000014793 60359.828819484 2024-02-19T19:53:30.003411+00:00 19994330.291999939829 28999999.970999959856 27869999.988999959081 3955406.959999979008 60359.828830875 2024-02-19T19:53:30.987553+00:00 19994330.291000008583 29000000.037000060081 27869999.999000068754 3959078.091000020970 60359.828842627 2024-02-19T19:53:32.002938+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3957579.957000017166 60359.828854017 2024-02-19T19:53:32.987079+00:00 19994330.292999979109 29000000.022999998182 27870000.010999921709 3952579.974999963772 60359.828865769 2024-02-19T19:53:34.002464+00:00 19994330.287999991328 28999999.977000001818 27870000.019999999553 3953657.127999960911 60359.828877160 2024-02-19T19:53:34.986606+00:00 19994330.286999940872 29000000.008000001311 27869999.958999998868 3955164.930000067223 60359.828888912 2024-02-19T19:53:36.001990+00:00 19994330.288000110537 28999999.989999998361 27870000.051999989897 3956325.947000027169 60359.828900302 2024-02-19T19:53:36.986132+00:00 19994330.291999939829 29000000.006999999285 27869999.966000009328 3956252.019999980927 60359.828912055 2024-02-19T19:53:38.001516+00:00 19994330.291000008583 28999999.977000001818 27869999.962000001222 3956632.962999939919 60359.828923445 2024-02-19T19:53:38.985658+00:00 19994330.294000029564 29000000.010000009090 27870000.029000010341 3957681.054000020027 60359.828935197 2024-02-19T19:53:40.001042+00:00 19994330.287999991328 28999999.988000009209 27869999.993000000715 3957399.034999967087 60359.828946588 2024-02-19T19:53:40.985185+00:00 19994330.289000030607 29000000.011999990791 27870000.005999978632 3958748.835000038147 60359.828958340 2024-02-19T19:53:42.000569+00:00 19994330.291000008583 28999999.960000008345 27870000.027000010014 3962507.096000074875 60359.828969731 2024-02-19T19:53:42.984710+00:00 19994330.287999991328 29000000.016999989748 27869999.981999989599 3959944.979999899864 60359.828981482 2024-02-19T19:53:44.000096+00:00 19994330.287999991328 28999999.991000030190 27869999.990000009537 3958871.008000016212 60359.828992873 2024-02-19T19:53:44.984237+00:00 19994330.294999960810 29000000.046999990940 27869999.975000020117 3957638.108000040054 60359.829004625 2024-02-19T19:53:45.999621+00:00 19994330.289000030607 29000000.006999969482 27870000.028999980539 3955255.901000022888 60359.829016016 2024-02-19T19:53:46.983763+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3956410.083999990951 60359.829027768 2024-02-19T19:53:47.999147+00:00 19994330.290999889374 28999999.996999979019 27870000.046000000089 3955151.976999998093 60359.829039158 2024-02-19T19:53:48.983289+00:00 19994330.292000059038 29000000.027000010014 27869999.975000020117 3956683.049999951851 60359.829050911 2024-02-19T19:53:49.998674+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3949935.879000068177 60359.829062482 2024-02-19T19:53:50.998437+00:00 19994330.287999991328 29000000.004000011832 27869999.912000000477 3959916.962000011932 60359.829074053 2024-02-19T19:53:51.998200+00:00 19994330.292000059038 28999999.991999980062 27870000.031999949366 3954716.106999992859 60359.829085625 2024-02-19T19:53:52.997963+00:00 19994330.291999999434 28999999.992000039667 27870000.019000049680 3958632.997999907006 60359.829097196 2024-02-19T19:53:53.997726+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3952872.978000044823 60359.829108767 2024-02-19T19:53:54.997489+00:00 19994330.293999999762 29000000.019999980927 27869999.970999959856 3956316.958999990951 60359.829120338 2024-02-19T19:53:55.997252+00:00 19994330.287999998778 29000000.009999990463 27870000.036000009626 3955237.011000037193 60359.829131910 2024-02-19T19:53:56.997015+00:00 19994330.287999998778 28999999.960999969393 27870000.027000069618 3955231.005999923218 60359.829143481 2024-02-19T19:53:57.996779+00:00 19994330.289999991655 29000000.036000009626 27869999.927999969572 3960884.020000100136 60359.829155053 2024-02-19T19:53:58.996542+00:00 19994330.289999991655 28999999.996000051498 27869999.990000009537 3954690.029999970924 60359.829166624 2024-02-19T19:53:59.996305+00:00 19994330.288000021130 28999999.995000001043 27870000.044999960810 3957844.959999918938 60359.829178195 2024-02-19T19:54:00.996067+00:00 19994330.289000000805 28999999.995999928564 27869999.965999960899 3960616.969000101089 60359.829189767 2024-02-19T19:54:01.995831+00:00 19994330.292999979109 28999999.985000010580 27870000.022999998182 3953144.087000011932 60359.829201338 2024-02-19T19:54:02.995593+00:00 19994330.291999999434 29000000.001000050455 27870000.005000110716 3962044.944999932777 60359.829212909 2024-02-19T19:54:03.995357+00:00 19994330.292000029236 29000000.016999959946 27870000.012999888510 3954541.998000026215 60359.829224480 2024-02-19T19:54:04.995120+00:00 19994330.283999979496 29000000.036000009626 27870000.015000101179 3962016.937000035774 60359.829236052 2024-02-19T19:54:05.994883+00:00 19994330.292999979109 28999999.935999989510 27869999.959999918938 3950917.101999998093 60359.829247623 2024-02-19T19:54:06.994646+00:00 19994330.290000021458 29000000.037000060081 27870000.050999999046 3956730.878999948967 60359.829259194 2024-02-19T19:54:07.994409+00:00 19994330.287000000477 28999999.970999959856 27869999.978999968618 3958503.103999971878 60359.829270766 2024-02-19T19:54:08.994172+00:00 19994330.288999971002 29000000.011999960989 27869999.997000098228 3958338.909000039101 60359.829282337 2024-02-19T19:54:09.993936+00:00 19994330.293000038713 28999999.995000001043 27869999.959999918938 3952515.049999951851 60359.829293909 2024-02-19T19:54:10.993698+00:00 19994330.292999979109 29000000.006000038236 27870000.050999999046 3952907.104000092018 60359.829305661 2024-02-19T19:54:12.009083+00:00 19994330.285000029951 29000000.017999999225 27870000.009999990463 3953168.896999955177 60359.829317051 2024-02-19T19:54:12.993225+00:00 19994330.292999979109 28999999.980999998748 27869999.964999999851 3958723.088999987114 60359.829328623 2024-02-19T19:54:13.992988+00:00 19994330.290000021458 28999999.999000009149 27869999.978000000119 3957710.937999964226 60359.829340194 2024-02-19T19:54:14.992751+00:00 19994330.287999991328 29000000.015000000596 27870000.015000000596 3956161.045000075828 60359.829351765 2024-02-19T19:54:15.992514+00:00 19994330.289999961853 29000000.015999998897 27869999.996000010520 3958337.993999958038 60359.829363337 2024-02-19T19:54:16.992277+00:00 19994330.291999999434 29000000.006999999285 27870000.053999990225 3952631.970000029076 60359.829374908 2024-02-19T19:54:17.992041+00:00 19994330.288000050932 28999999.978999998420 27869999.979999989271 3959376.052999972831 60359.829386479 2024-02-19T19:54:18.991804+00:00 19994330.291999939829 28999999.991000000387 27870000.010000020266 3955883.968000053894 60359.829398050 2024-02-19T19:54:19.991567+00:00 19994330.290000081062 28999999.961999978870 27869999.947999980301 3960018.931999921799 60359.829409622 2024-02-19T19:54:20.991329+00:00 19994330.287999991328 29000000.035000000149 27870000.003000020981 3958042.968999981880 60359.829421193 2024-02-19T19:54:21.991093+00:00 19994330.286999940872 29000000.017000019550 27870000.060999989510 3955550.055000067223 60359.829432765 2024-02-19T19:54:22.990856+00:00 19994330.292999979109 28999999.991000000387 27869999.972999989986 3957441.042999982834 60359.829444336 2024-02-19T19:54:23.990619+00:00 19994330.291000008583 28999999.980000019073 27870000.013999998569 3958084.995000004768 60359.829455907 2024-02-19T19:54:24.990382+00:00 19994330.289000030607 29000000.010999981314 27869999.953000009060 3958514.893999934196 60359.829467479 2024-02-19T19:54:25.990145+00:00 19994330.292000059038 29000000.005999978632 27870000.060999989510 3955926.074000000954 60359.829479050 2024-02-19T19:54:26.989908+00:00 19994330.288999918848 28999999.992000039667 27869999.940000001341 3959126.044000030030 60359.829490621 2024-02-19T19:54:27.989671+00:00 19994330.289000030607 28999999.991000000387 27869999.995999988168 3957417.894000052940 60359.829502192 2024-02-19T19:54:28.989435+00:00 19994330.292999979109 28999999.978999968618 27870000.022000011057 3957152.075999975204 60359.829513764 2024-02-19T19:54:29.989197+00:00 19994330.287999991328 29000000.038000050932 27870000.002000030130 3959027.927999972831 60359.829525335 2024-02-19T19:54:30.988961+00:00 19994330.289000030607 28999999.953999999911 27869999.973999980837 3959485.032000064850 60359.829536906 2024-02-19T19:54:31.988723+00:00 19994330.289999961853 29000000.054000020027 27870000.070999979973 3956234.011999965180 60359.829548478 2024-02-19T19:54:32.988487+00:00 19994330.292000059038 28999999.982999920845 27869999.927000049502 3957173.990999937057 60359.829560049 2024-02-19T19:54:33.988250+00:00 19994330.292999979109 29000000.036000009626 27869999.990999940783 3961651.971000074875 60359.829571801 2024-02-19T19:54:35.003635+00:00 19994330.286999940872 28999999.958000060171 27870000.021000031382 3957325.128999948967 60359.829583192 2024-02-19T19:54:35.987775+00:00 19994330.290000081062 29000000.016999959946 27869999.978999968618 3956274.943000078201 60359.829594944 2024-02-19T19:54:37.003160+00:00 19994330.286999940872 28999999.972999930382 27870000.031000021845 3954416.903999925125 60359.829606335 2024-02-19T19:54:37.987302+00:00 19994330.289000030607 29000000.052000049502 27870000.014000058174 3956461.055999993812 60359.829618087 2024-02-19T19:54:39.002687+00:00 19994330.291000008583 28999999.981000069529 27869999.978999968618 3953944.967000008095 60359.829629477 2024-02-19T19:54:39.986828+00:00 19994330.292999979109 28999999.977000001818 27870000.008999940008 3955398.029999970924 60359.829641229 2024-02-19T19:54:41.002212+00:00 19994330.289999961853 28999999.990999940783 27869999.984000090510 3958641.992000102997 60359.829652620 2024-02-19T19:54:41.986355+00:00 19994330.288000110537 28999999.998999949545 27870000.021999958903 3959188.115000010002 60359.829664372 2024-02-19T19:54:43.001739+00:00 19994330.289999961853 29000000.058000091463 27870000.021999958903 3961275.927999972831 60359.829675762 2024-02-19T19:54:43.985880+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3961016.993999958038 60359.829687515 2024-02-19T19:54:45.001265+00:00 19994330.287999991328 28999999.980000019073 27869999.999000068754 3958124.898000001907 60359.829698905 2024-02-19T19:54:45.985407+00:00 19994330.291000008583 29000000.000000000000 27869999.944999929518 3958085.052999972831 60359.829710657 2024-02-19T19:54:47.000792+00:00 19994330.289999999106 28999999.986999988556 27870000.022999998182 3950401.070000051986 60359.829722048 2024-02-19T19:54:47.984933+00:00 19994330.293999999762 28999999.995000001043 27869999.967000011355 3958164.953999996185 60359.829733800 2024-02-19T19:54:49.000317+00:00 19994330.287000000477 29000000.017999999225 27870000.014000058174 3958726.024999976158 60359.829745190 2024-02-19T19:54:49.984459+00:00 19994330.289000000805 28999999.986999999732 27870000.010999921709 3955965.921000003815 60359.829756943 2024-02-19T19:54:50.999844+00:00 19994330.288999989629 29000000.028000000864 27870000.013999998569 3956713.990000010002 60359.829768333 2024-02-19T19:54:51.983986+00:00 19994330.291000008583 28999999.995999988168 27870000.013000000268 3957507.098999977112 60359.829780085 2024-02-19T19:54:52.999370+00:00 19994330.289000000805 28999999.996999990195 27870000.028000000864 3957951.037000060081 60359.829791476 2024-02-19T19:54:53.983512+00:00 19994330.291999999434 28999999.962999999523 27869999.929999988526 3955641.936999917030 60359.829803228 2024-02-19T19:54:54.998896+00:00 19994330.289999991655 29000000.035000000149 27870000.056000009179 3955267.986999989022 60359.829814799 2024-02-19T19:54:55.998659+00:00 19994330.289999991655 28999999.984000001103 27869999.982999980450 3958477.025000094902 60359.829826371 2024-02-19T19:54:56.998422+00:00 19994330.289000000805 29000000.001000020653 27869999.987000018358 3955863.980000019073 60359.829837942 2024-02-19T19:54:57.998186+00:00 19994330.289000000805 28999999.985999971628 27870000.000999990851 3956292.046999930870 60359.829849513 2024-02-19T19:54:58.997948+00:00 19994330.290000021458 29000000.027000010014 27870000.025000009686 3957572.032999991905 60359.829861084 2024-02-19T19:54:59.997711+00:00 19994330.291000008583 28999999.998000029474 27870000.001000020653 3959968.046000003815 60359.829872656 2024-02-19T19:55:00.997475+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3959250.851000071038 60359.829884227 2024-02-19T19:55:01.997238+00:00 19994330.292999979109 28999999.947999950498 27869999.977999988943 3960340.004999995232 60359.829895799 2024-02-19T19:55:02.997001+00:00 19994330.290000021458 29000000.046999990940 27870000.027000010014 3961337.046000003815 60359.829907370 2024-02-19T19:55:03.996764+00:00 19994330.293999969959 28999999.986000001431 27870000.011999960989 3959532.047999978065 60359.829918941 2024-02-19T19:55:04.996527+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3955997.907999991905 60359.829930513 2024-02-19T19:55:05.996291+00:00 19994330.291999999434 28999999.998000029474 27869999.994000021368 3961199.126999973785 60359.829942084 2024-02-19T19:55:06.996053+00:00 19994330.284000039101 29000000.001000050455 27869999.984999950975 3956878.825000048149 60359.829953655 2024-02-19T19:55:07.995816+00:00 19994330.288999971002 28999999.993999961764 27869999.965000029653 3959445.143999934196 60359.829965226 2024-02-19T19:55:08.995579+00:00 19994330.291999999434 29000000.036999940872 27870000.083999931812 3957176.963999987114 60359.829976798 2024-02-19T19:55:09.995343+00:00 19994330.291000008583 28999999.960000038147 27869999.978000041097 3957860.912000060081 60359.829988189 2024-02-19T19:55:10.979484+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3955770.009999989998 60359.829999940 2024-02-19T19:55:11.994869+00:00 19994330.291999999434 29000000.018999930471 27869999.996000051498 3950462.138000010978 60359.830011331 2024-02-19T19:55:12.979010+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3951980.904999970924 60359.830023083 2024-02-19T19:55:13.994395+00:00 19994330.294000029564 28999999.984000090510 27869999.970000028610 3958058.983000040054 60359.830034474 2024-02-19T19:55:14.978537+00:00 19994330.286000009626 29000000.017999891192 27870000.016999959946 3954079.046999930870 60359.830046226 2024-02-19T19:55:15.993921+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3955024.026000022888 60359.830057616 2024-02-19T19:55:16.978063+00:00 19994330.294000029564 28999999.981999989599 27870000.032999988645 3957579.962000011932 60359.830069369 2024-02-19T19:55:17.993448+00:00 19994330.287999991328 28999999.965999960899 27869999.940999981016 3956933.960999966133 60359.830080940 2024-02-19T19:55:18.993211+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3962949.050999999046 60359.830092511 2024-02-19T19:55:19.992974+00:00 19994330.289000030607 28999999.995000001043 27870000.055000070482 3958460.108000040054 60359.830104083 2024-02-19T19:55:20.992737+00:00 19994330.289999961853 29000000.011000040919 27869999.980999950320 3955521.851999998093 60359.830115654 2024-02-19T19:55:21.992499+00:00 19994330.287999991328 29000000.001000050455 27869999.948000069708 3957219.031999946106 60359.830127225 2024-02-19T19:55:22.992262+00:00 19994330.290000081062 29000000.009999990463 27870000.028999920934 3959411.008000016212 60359.830138796 2024-02-19T19:55:23.992026+00:00 19994330.286999940872 28999999.998999949545 27870000.014999989420 3957462.932000041008 60359.830150368 2024-02-19T19:55:24.991789+00:00 19994330.294999960810 29000000.001999970526 27870000.004000071436 3956306.041999936104 60359.830161939 2024-02-19T19:55:25.991552+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3957752.003000020981 60359.830173511 2024-02-19T19:55:26.991315+00:00 19994330.291999939829 29000000.002000000328 27869999.961999889463 3957757.988000034820 60359.830185082 2024-02-19T19:55:27.991078+00:00 19994330.289000030607 29000000.015999998897 27870000.001000050455 3959241.057999968994 60359.830196653 2024-02-19T19:55:28.990842+00:00 19994330.291000008583 29000000.021999999881 27870000.055999990553 3958613.957000017166 60359.830208225 2024-02-19T19:55:29.990605+00:00 19994330.286000009626 28999999.960000008345 27869999.975000001490 3955606.985000013839 60359.830219796 2024-02-19T19:55:30.990368+00:00 19994330.289999961853 29000000.000000000000 27870000.010999999940 3959664.970999956131 60359.830231367 2024-02-19T19:55:31.990131+00:00 19994330.287999991328 29000000.016999989748 27870000.006999999285 3958867.006000041962 60359.830242938 2024-02-19T19:55:32.989894+00:00 19994330.291000008583 28999999.993999991566 27870000.021000001580 3960902.055999993812 60359.830254510 2024-02-19T19:55:33.989657+00:00 19994330.292000059038 29000000.002000000328 27869999.975000008941 3955784.037000060081 60359.830266081 2024-02-19T19:55:34.989421+00:00 19994330.292999979109 28999999.982000019401 27869999.986000001431 3955150.995999931823 60359.830277652 2024-02-19T19:55:35.989183+00:00 19994330.286999940872 28999999.990000009537 27869999.977999988943 3956854.922999978065 60359.830289224 2024-02-19T19:55:36.988946+00:00 19994330.289000030607 29000000.007999960333 27870000.016999989748 3950932.986999989022 60359.830300795 2024-02-19T19:55:37.988709+00:00 19994330.289000030607 29000000.016000028700 27870000.013000041246 3952494.083999990951 60359.830312367 2024-02-19T19:55:38.988473+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3957063.947000027169 60359.830323938 2024-02-19T19:55:39.988235+00:00 19994330.289999961853 29000000.028999980539 27870000.005999978632 3955202.027000070084 60359.830335509 2024-02-19T19:55:40.987999+00:00 19994330.291999999434 28999999.970000028610 27869999.987999979407 3959741.059999942780 60359.830347261 2024-02-19T19:55:42.003383+00:00 19994330.291000001132 29000000.020999971777 27869999.978000041097 3955721.889000058174 60359.830358652 2024-02-19T19:55:42.987525+00:00 19994330.291999999434 28999999.980000019073 27870000.039999961853 3962274.023999928962 60359.830370404 2024-02-19T19:55:44.002910+00:00 19994330.287000000477 29000000.013999938965 27869999.944999989122 3961277.057999968994 60359.830381795 2024-02-19T19:55:44.987051+00:00 19994330.290999989957 28999999.977000001818 27869999.993000030518 3958107.817000031006 60359.830393547 2024-02-19T19:55:46.002435+00:00 19994330.287000019103 29000000.012000080198 27870000.022999998182 3956877.060999989975 60359.830404937 2024-02-19T19:55:46.986578+00:00 19994330.288999971002 29000000.000000000000 27870000.018999990076 3957255.967000008095 60359.830416690 2024-02-19T19:55:48.001961+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3959343.064000010025 60359.830428080 2024-02-19T19:55:48.986103+00:00 19994330.296000000089 29000000.014999989420 27869999.962999939919 3959024.108999968041 60359.830439832 2024-02-19T19:55:50.001488+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3963008.955000042915 60359.830451223 2024-02-19T19:55:50.985629+00:00 19994330.289000000805 29000000.042999979109 27870000.028000000864 3957046.976999999955 60359.830462974 2024-02-19T19:55:52.001014+00:00 19994330.291999999434 28999999.980000019073 27869999.995000001043 3958312.958000001032 60359.830474366 2024-02-19T19:55:52.985156+00:00 19994330.288000021130 29000000.003000020981 27870000.036999940872 3953815.009000000078 60359.830486117 2024-02-19T19:55:54.000541+00:00 19994330.288999971002 28999999.955999970436 27869999.919000029564 3955648.050000001211 60359.830497508 2024-02-19T19:55:54.984682+00:00 19994330.289000030607 29000000.047000050545 27870000.027000069618 3955664.028000000864 60359.830509260 2024-02-19T19:55:56.000066+00:00 19994330.292999979109 28999999.993000030518 27870000.032999988645 3955200.978999997955 60359.830520650 2024-02-19T19:55:56.984208+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3954999.998000000138 60359.830532403 2024-02-19T19:55:57.999592+00:00 19994330.290000021458 29000000.009999990463 27869999.985999941826 3953268.030000001192 60359.830543793 2024-02-19T19:55:58.983734+00:00 19994330.290000021458 28999999.978999968618 27869999.983000040054 3954205.905000001192 60359.830555545 2024-02-19T19:55:59.999118+00:00 19994330.289999961853 29000000.018000010401 27870000.046999931335 3958420.094999998808 60359.830566936 2024-02-19T19:56:00.983262+00:00 19994330.290000021458 29000000.022999998182 27869999.952000018209 3957186.032999999821 60359.830578688 2024-02-19T19:56:01.998643+00:00 19994330.287000000477 28999999.978999968618 27870000.032999988645 3956036.909000001848 60359.830590259 2024-02-19T19:56:02.998408+00:00 19994330.291000008583 28999999.999000001699 27869999.967000011355 3954296.983999996912 60359.830601831 2024-02-19T19:56:03.998171+00:00 19994330.293999969959 28999999.980000000447 27869999.989000078291 3957412.994999996852 60359.830613402 2024-02-19T19:56:04.997934+00:00 19994330.287999991328 29000000.005999989808 27870000.036999940872 3955561.014000006020 60359.830624973 2024-02-19T19:56:05.997697+00:00 19994330.291000008583 29000000.014000009745 27869999.958000060171 3954116.959999992978 60359.830636545 2024-02-19T19:56:06.997461+00:00 19994330.290000021458 29000000.013999998569 27870000.033999919891 3959355.037000007927 60359.830648116 2024-02-19T19:56:07.997224+00:00 19994330.289999961853 28999999.951000008732 27869999.971000000834 3959217.990999997128 60359.830659688 2024-02-19T19:56:08.996987+00:00 19994330.287000060081 29000000.021000001580 27870000.013000000268 3959149.191000000108 60359.830671259 2024-02-19T19:56:09.996750+00:00 19994330.289999961853 29000000.033999979496 27869999.993999999017 3954551.851999998093 60359.830682830 2024-02-19T19:56:10.996513+00:00 19994330.291000008583 28999999.964999999851 27870000.003999989480 3954448.915999994148 60359.830694220 2024-02-19T19:56:11.980655+00:00 19994330.289999961853 29000000.016000028700 27870000.041000008583 3953089.925000011921 60359.830705972 2024-02-19T19:56:12.996039+00:00 19994330.292000059038 28999999.986000001431 27869999.983000010252 3952235.195999994874 60359.830717363 2024-02-19T19:56:13.980181+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3957008.919000000227 60359.830729115 2024-02-19T19:56:14.995565+00:00 19994330.291999939829 28999999.969999969006 27870000.027000010014 3958841.976999998093 60359.830740506 2024-02-19T19:56:15.979706+00:00 19994330.288000110537 29000000.018999990076 27870000.039999991655 3955206.093000010122 60359.830752258 2024-02-19T19:56:16.995091+00:00 19994330.287999991328 28999999.985000010580 27869999.910000000149 3955497.903999999166 60359.830763648 2024-02-19T19:56:17.979234+00:00 19994330.291000008583 29000000.011000040919 27870000.061999980360 3957486.128999993205 60359.830775401 2024-02-19T19:56:18.994618+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3959040.914000004996 60359.830786791 2024-02-19T19:56:19.978759+00:00 19994330.291000008583 29000000.012999951839 27870000.027000010014 3951966.020999997854 60359.830798543 2024-02-19T19:56:20.994144+00:00 19994330.294999960810 29000000.036000009626 27869999.985000010580 3957503.046000003815 60359.830809934 2024-02-19T19:56:21.978285+00:00 19994330.289000030607 28999999.960000038147 27869999.964999970049 3953609.883999987971 60359.830821686 2024-02-19T19:56:22.993671+00:00 19994330.287999991328 29000000.013999938965 27870000.059999998659 3956178.076000005007 60359.830833076 2024-02-19T19:56:23.977812+00:00 19994330.287999991328 28999999.973000049591 27869999.974000040442 3954442.986999989022 60359.830844829 2024-02-19T19:56:24.993196+00:00 19994330.289999961853 29000000.036000009626 27869999.973999980837 3954224.898000001907 60359.830856400 2024-02-19T19:56:25.992959+00:00 19994330.290000081062 28999999.983999971300 27869999.989000018686 3955434.111000000965 60359.830867971 2024-02-19T19:56:26.992722+00:00 19994330.289000030607 28999999.986999988556 27870000.034000039101 3954200.003000020981 60359.830879543 2024-02-19T19:56:27.992486+00:00 19994330.292999979109 28999999.999000068754 27870000.028000000864 3954116.927999972831 60359.830891114 2024-02-19T19:56:28.992249+00:00 19994330.291999939829 29000000.009999990463 27869999.945999979973 3960945.013000010978 60359.830902685 2024-02-19T19:56:29.992011+00:00 19994330.287999991328 29000000.024999979883 27870000.010999921709 3958962.004999995232 60359.830914257 2024-02-19T19:56:30.991775+00:00 19994330.290000081062 29000000.005999919027 27870000.022000070661 3958393.029000014067 60359.830925828 2024-02-19T19:56:31.991538+00:00 19994330.287999991328 28999999.953000068665 27869999.954999919981 3959697.986999989022 60359.830937400 2024-02-19T19:56:32.991301+00:00 19994330.291000008583 28999999.970999959856 27870000.034000039101 3964290.960999995004 60359.830948971 2024-02-19T19:56:33.991064+00:00 19994330.289999999106 29000000.024999979883 27870000.014000058174 3959398.059000014793 60359.830960542 2024-02-19T19:56:34.990827+00:00 19994330.291999999434 28999999.987000111490 27869999.965999960899 3957377.979999988806 60359.830972113 2024-02-19T19:56:35.990591+00:00 19994330.287999998778 28999999.997999910265 27870000.021000031382 3958211.995000004768 60359.830983684 2024-02-19T19:56:36.990353+00:00 19994330.293999999762 29000000.052000049502 27870000.065999981016 3955593.053000003099 60359.830995256 2024-02-19T19:56:37.990117+00:00 19994330.285000000149 28999999.995000001043 27869999.930999990553 3957261.009999989998 60359.831006827 2024-02-19T19:56:38.989880+00:00 19994330.289000000805 28999999.947999950498 27869999.985000010580 3961194.893999993801 60359.831018399 2024-02-19T19:56:39.989643+00:00 19994330.288999989629 29000000.045000001788 27869999.996999979019 3959245.119000018109 60359.831029970 2024-02-19T19:56:40.989406+00:00 19994330.291000008583 28999999.986000001431 27870000.013999938965 3959147.990999997128 60359.831041541 2024-02-19T19:56:41.989169+00:00 19994330.289000000805 28999999.996000010520 27870000.034000039101 3958388.919000000227 60359.831053113 2024-02-19T19:56:42.988932+00:00 19994330.292999979109 29000000.015000000596 27869999.973999980837 3958829.051999986172 60359.831064684 2024-02-19T19:56:43.988695+00:00 19994330.291000008583 29000000.040999989957 27870000.018000010401 3959638.003000020981 60359.831076255 2024-02-19T19:56:44.988459+00:00 19994330.289000000805 28999999.948000010103 27869999.985000010580 3956603.018000007141 60359.831087827 2024-02-19T19:56:45.988221+00:00 19994330.291000008583 29000000.037000000477 27870000.016999959946 3958247.958999990951 60359.831099398 2024-02-19T19:56:46.987984+00:00 19994330.287000000477 28999999.987999979407 27870000.022999998182 3958933.035999984015 60359.831110969 2024-02-19T19:56:47.987748+00:00 19994330.289999961853 28999999.982000019401 27869999.937999989837 3956153.953999996185 60359.831122722 2024-02-19T19:56:49.003132+00:00 19994330.290000021458 28999999.991000000387 27870000.021000001580 3960511.034000008833 60359.831134112 2024-02-19T19:56:49.987273+00:00 19994330.290000021458 29000000.000999990851 27870000.047000009567 3956102.037000000011 60359.831145864 2024-02-19T19:56:51.002658+00:00 19994330.293999969959 29000000.007000029087 27869999.940000008792 3956246.893999993801 60359.831157255 2024-02-19T19:56:51.986800+00:00 19994330.287999991328 29000000.003999948502 27869999.997999999672 3958486.151000022888 60359.831169007 2024-02-19T19:56:53.002184+00:00 19994330.290000021458 29000000.017000019550 27870000.035999979824 3955782.892999976873 60359.831180397 2024-02-19T19:56:53.986326+00:00 19994330.287999991328 28999999.994000021368 27869999.948000010103 3952201.026000022888 60359.831192149 2024-02-19T19:56:55.001711+00:00 19994330.293000038713 28999999.999000009149 27870000.019000019878 3958105.927999972831 60359.831203540 2024-02-19T19:56:55.985852+00:00 19994330.287999991328 29000000.010999981314 27870000.040999948978 3955231.148000001907 60359.831215292 2024-02-19T19:56:57.001237+00:00 19994330.289999961853 28999999.980000019073 27869999.976000010967 3961251.866000025999 60359.831226683 2024-02-19T19:56:57.985379+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3953535.080000013113 60359.831238435 2024-02-19T19:56:59.000763+00:00 19994330.291999999434 28999999.998999949545 27869999.985000010580 3955481.966999948025 60359.831249825 2024-02-19T19:56:59.984905+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3952383.017000020016 60359.831261578 2024-02-19T19:57:01.000289+00:00 19994330.289999961853 28999999.990000009537 27869999.979000028223 3959257.891000031959 60359.831272968 2024-02-19T19:57:01.984430+00:00 19994330.286000009626 29000000.004999998957 27869999.974999960512 3952923.996999979019 60359.831284720 2024-02-19T19:57:02.999815+00:00 19994330.291000008583 28999999.978999968618 27869999.949999991804 3956828.100000023842 60359.831296111 2024-02-19T19:57:03.983957+00:00 19994330.289000030607 29000000.016999959946 27870000.065000060946 3953634.044999957085 60359.831307863 2024-02-19T19:57:04.999342+00:00 19994330.291999939829 29000000.009000059217 27869999.992999970913 3955729.955000042915 60359.831319253 2024-02-19T19:57:05.983484+00:00 19994330.294000029564 28999999.995999928564 27870000.082999940962 3958356.042999982834 60359.831331005 2024-02-19T19:57:06.998868+00:00 19994330.287000060081 29000000.042000059038 27869999.968000050634 3962014.911000012886 60359.831342396 2024-02-19T19:57:07.983009+00:00 19994330.289999961853 28999999.965999960899 27869999.965000029653 3956053.108999968041 60359.831354148 2024-02-19T19:57:08.998394+00:00 19994330.289999961853 28999999.973999980837 27869999.985999941826 3960641.888999999035 60359.831365719 2024-02-19T19:57:09.998157+00:00 19994330.289999961853 29000000.027000069618 27870000.064000010490 3960026.090000032913 60359.831377110 2024-02-19T19:57:10.982299+00:00 19994330.288000110537 29000000.003999948502 27869999.963999990374 3961977.969999969006 60359.831388862 2024-02-19T19:57:11.997683+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3960891.925999999046 60359.831400253 2024-02-19T19:57:12.981825+00:00 19994330.291999939829 29000000.023999929428 27869999.990000009537 3961322.161000012886 60359.831412005 2024-02-19T19:57:13.997209+00:00 19994330.291000008583 28999999.996000051498 27869999.986000061035 3952545.870000004768 60359.831423395 2024-02-19T19:57:14.981351+00:00 19994330.287999991328 28999999.958999991417 27869999.978999968618 3959691.016999959946 60359.831435148 2024-02-19T19:57:15.996736+00:00 19994330.290000081062 29000000.016000028700 27870000.018000010401 3955628.995000004768 60359.831446538 2024-02-19T19:57:16.980877+00:00 19994330.291999939829 29000000.004999998957 27870000.013999938965 3957582.300999999046 60359.831458290 2024-02-19T19:57:17.996262+00:00 19994330.287999991328 28999999.975999999791 27869999.964000109583 3956151.659000039101 60359.831469681 2024-02-19T19:57:18.980403+00:00 19994330.288000110537 29000000.046999998391 27870000.035999890417 3952131.007999957073 60359.831481433 2024-02-19T19:57:19.995788+00:00 19994330.291999939829 28999999.978000000119 27869999.969000101089 3955432.972000002861 60359.831492824 2024-02-19T19:57:20.979930+00:00 19994330.287999991328 28999999.993000000715 27870000.033999919891 3959909.009000002872 60359.831504575 2024-02-19T19:57:21.995314+00:00 19994330.294000029564 28999999.995000001043 27869999.940000060946 3957514.131000041962 60359.831515966 2024-02-19T19:57:22.979456+00:00 19994330.289999961853 29000000.018000010401 27870000.069999929518 3956622.965999960899 60359.831527718 2024-02-19T19:57:23.994841+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3958805.928000032902 60359.831539108 2024-02-19T19:57:24.978982+00:00 19994330.291000008583 28999999.972999989986 27869999.993999999017 3951355.958999990951 60359.831550861 2024-02-19T19:57:25.994366+00:00 19994330.290000081062 29000000.041000008583 27870000.022999998182 3956342.098999977112 60359.831562251 2024-02-19T19:57:26.978508+00:00 19994330.287999991328 28999999.986999988556 27870000.010000001639 3961883.049000024796 60359.831574003 2024-02-19T19:57:27.993893+00:00 19994330.291999999434 28999999.991999980062 27869999.993000000715 3959349.955999969970 60359.831585394 2024-02-19T19:57:28.978035+00:00 19994330.289999999106 29000000.022999998182 27870000.005000010133 3957355.950000048149 60359.831597146 2024-02-19T19:57:29.993419+00:00 19994330.291999999434 28999999.988000039011 27869999.988999988884 3959993.015999972820 60359.831608537 2024-02-19T19:57:30.977560+00:00 19994330.287999998778 28999999.991000000387 27870000.039999991655 3957461.070999979973 60359.831620289 2024-02-19T19:57:31.992945+00:00 19994330.289999991655 28999999.996999979019 27869999.944000009447 3954912.916999996174 60359.831631860 2024-02-19T19:57:32.992709+00:00 19994330.289000000805 29000000.030000030994 27870000.044999990612 3955483.016000031959 60359.831643431 2024-02-19T19:57:33.992472+00:00 19994330.291999999434 28999999.969999969006 27870000.021000001580 3951791.948000013828 60359.831655003 2024-02-19T19:57:34.992235+00:00 19994330.286000009626 29000000.003999948502 27869999.928000029176 3961351.959999979008 60359.831666574 2024-02-19T19:57:35.991997+00:00 19994330.293999999762 28999999.997000098228 27870000.013000011444 3954283.148000001907 60359.831678146 2024-02-19T19:57:36.991761+00:00 19994330.289999991655 29000000.025999899954 27870000.041999999434 3959926.995000004768 60359.831689717 2024-02-19T19:57:37.991524+00:00 19994330.291000008583 29000000.015000101179 27870000.006999969482 3959269.989000021946 60359.831701288 2024-02-19T19:57:38.991287+00:00 19994330.289999991655 28999999.955999970436 27869999.947000030428 3954385.921999990940 60359.831712859 2024-02-19T19:57:39.991050+00:00 19994330.289000000805 29000000.047999981791 27870000.025999959558 3959385.004000008106 60359.831724430 2024-02-19T19:57:40.990812+00:00 19994330.289999991655 28999999.983000040054 27870000.002000030130 3956859.961999952793 60359.831736002 2024-02-19T19:57:41.990576+00:00 19994330.287999991328 28999999.998999949545 27870000.018999990076 3960366.085000038147 60359.831747573 2024-02-19T19:57:42.990339+00:00 19994330.291000008583 28999999.963000059128 27869999.971000019461 3956197.944999992847 60359.831759145 2024-02-19T19:57:43.990102+00:00 19994330.290000021458 29000000.022999998182 27869999.971999939531 3956095.000000000000 60359.831770716 2024-02-19T19:57:44.989866+00:00 19994330.289999961853 29000000.024999979883 27870000.065999981016 3959988.111999989022 60359.831782287 2024-02-19T19:57:45.989628+00:00 19994330.290000021458 28999999.977000001818 27870000.009999990463 3954420.010999978054 60359.831793859 2024-02-19T19:57:46.989392+00:00 19994330.296000000089 29000000.014999989420 27869999.963000059128 3954510.945000051986 60359.831805430 2024-02-19T19:57:47.989154+00:00 19994330.284999970347 28999999.996999979019 27869999.986999988556 3956581.889999986161 60359.831817001 2024-02-19T19:57:48.988918+00:00 19994330.287000000477 28999999.978000041097 27870000.060000058264 3958287.125000000000 60359.831828573 2024-02-19T19:57:49.988681+00:00 19994330.288000050932 29000000.015999909490 27869999.928999900818 3953348.971000016201 60359.831840144 2024-02-19T19:57:50.988444+00:00 19994330.294999960810 29000000.002000089735 27870000.050999999046 3956069.085999966133 60359.831851715 2024-02-19T19:57:51.988207+00:00 19994330.288000050932 29000000.009999990463 27869999.973000049591 3957526.874000012875 60359.831863287 2024-02-19T19:57:52.987970+00:00 19994330.292999979109 28999999.990999940783 27870000.018000010401 3951914.037999988068 60359.831875039 2024-02-19T19:57:54.003355+00:00 19994330.290999948978 29000000.018000010401 27870000.021999958903 3957465.994000018109 60359.831886429 2024-02-19T19:57:54.987496+00:00 19994330.287000060081 28999999.960000000894 27869999.940000060946 3954956.962999999989 60359.831898182 2024-02-19T19:57:56.002880+00:00 19994330.287999991328 29000000.015000000596 27869999.980000019073 3956628.909999967087 60359.831909572 2024-02-19T19:57:56.987023+00:00 19994330.294000029564 28999999.991999998689 27869999.950999978930 3953021.060000001919 60359.831921324 2024-02-19T19:57:58.002407+00:00 19994330.286000009626 29000000.015999991447 27870000.064000010490 3958616.118000030983 60359.831932715 2024-02-19T19:57:58.986549+00:00 19994330.293999910355 28999999.989000018686 27870000.026999950409 3955450.904999970924 60359.831944467 2024-02-19T19:58:00.001933+00:00 19994330.289000030607 29000000.003999978304 27870000.042999979109 3955730.956000030041 60359.831955858 2024-02-19T19:58:00.986075+00:00 19994330.289999961853 28999999.986000001431 27869999.965000029653 3956556.115999997128 60359.831967609 2024-02-19T19:58:02.001459+00:00 19994330.292000059038 29000000.048000011593 27870000.031999949366 3958803.953000009060 60359.831979000 2024-02-19T19:58:02.985601+00:00 19994330.286000009626 28999999.954000029713 27869999.953000068665 3960092.046000003815 60359.831990752 2024-02-19T19:58:04.000986+00:00 19994330.291000008583 29000000.033999979496 27870000.035000000149 3956537.013999999035 60359.832002142 2024-02-19T19:58:04.985127+00:00 19994330.289999961853 28999999.975000020117 27869999.948000010103 3956742.063999950886 60359.832013895 2024-02-19T19:58:06.000511+00:00 19994330.287999991328 29000000.029999971390 27870000.059000000358 3959248.867000042927 60359.832025285 2024-02-19T19:58:06.984654+00:00 19994330.291000008583 28999999.986999988556 27869999.947999998927 3954509.080999969970 60359.832036857 2024-02-19T19:58:07.984417+00:00 19994330.294000029564 28999999.983000040054 27870000.033000010997 3960662.965999960899 60359.832048428 2024-02-19T19:58:08.984180+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3957478.910000085831 60359.832059999 2024-02-19T19:58:09.983943+00:00 19994330.288999918848 29000000.014999989420 27869999.963999990374 3956629.192999958992 60359.832071571 2024-02-19T19:58:10.983706+00:00 19994330.287000060081 28999999.986999988556 27870000.034000009298 3958502.909000039101 60359.832083142 2024-02-19T19:58:11.983468+00:00 19994330.291000008583 29000000.032000061125 27869999.978000018746 3955912.004999995232 60359.832094713 2024-02-19T19:58:12.983233+00:00 19994330.288999918848 28999999.986999988556 27870000.016999959946 3961313.009999989998 60359.832106285 2024-02-19T19:58:13.982995+00:00 19994330.291000008583 28999999.975999951363 27869999.997000038624 3959484.939000010025 60359.832117856 2024-02-19T19:58:14.982759+00:00 19994330.292000059038 29000000.006999969482 27869999.967999991030 3959448.028999925125 60359.832129427 2024-02-19T19:58:15.982521+00:00 19994330.289999961853 28999999.996000051498 27870000.015999969095 3962792.975000023842 60359.832141180 2024-02-19T19:58:16.997906+00:00 19994330.290000081062 28999999.978000041097 27869999.953000009060 3958736.975000023842 60359.832152570 2024-02-19T19:58:17.982048+00:00 19994330.287999991328 29000000.060999989510 27870000.076000031084 3955084.111999989022 60359.832164322 2024-02-19T19:58:18.997432+00:00 19994330.291000008583 28999999.992999911308 27869999.977999988943 3955952.871000051033 60359.832175713 2024-02-19T19:58:19.981574+00:00 19994330.289999961853 29000000.009000059217 27870000.027000010014 3957023.008999944199 60359.832187465 2024-02-19T19:58:20.996957+00:00 19994330.289999961853 28999999.962999939919 27869999.967999991030 3954370.983999968041 60359.832198855 2024-02-19T19:58:21.981100+00:00 19994330.291999999434 29000000.019000049680 27870000.036000009626 3957776.182000041008 60359.832210607 2024-02-19T19:58:22.996484+00:00 19994330.285999998450 28999999.998000029474 27870000.001999970526 3953874.860000013839 60359.832221998 2024-02-19T19:58:23.980627+00:00 19994330.295000001788 29000000.001999970526 27869999.975999951363 3953984.143999934196 60359.832233750 2024-02-19T19:58:24.996011+00:00 19994330.287999998778 28999999.983000040054 27869999.993000030518 3955501.819000006188 60359.832245141 2024-02-19T19:58:25.980152+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3959803.012000083923 60359.832256893 2024-02-19T19:58:26.995537+00:00 19994330.290999989957 28999999.980000019073 27870000.041000008583 3960270.988999962807 60359.832268283 2024-02-19T19:58:27.979678+00:00 19994330.291999999434 29000000.031999949366 27869999.962999939919 3957897.083999990951 60359.832280036 2024-02-19T19:58:28.995062+00:00 19994330.286000009626 28999999.960999969393 27869999.953000068665 3956649.978000044823 60359.832291426 2024-02-19T19:58:29.979205+00:00 19994330.293999999762 29000000.009000059217 27870000.026999950409 3958766.967000008095 60359.832303178 2024-02-19T19:58:30.994589+00:00 19994330.289000000805 28999999.970999959856 27870000.006000038236 3955967.057999968994 60359.832314569 2024-02-19T19:58:31.978731+00:00 19994330.291999999434 29000000.035000000149 27869999.983999971300 3962621.945999979973 60359.832326321 2024-02-19T19:58:32.994116+00:00 19994330.289999991655 28999999.969999998808 27870000.029999971390 3957126.023000001907 60359.832337711 2024-02-19T19:58:33.978257+00:00 19994330.289000000805 29000000.055000010878 27870000.024000048637 3959933.990000010002 60359.832349463 2024-02-19T19:58:34.993642+00:00 19994330.288999971002 28999999.994999989867 27869999.970999959856 3958327.039999961853 60359.832360854 2024-02-19T19:58:35.977783+00:00 19994330.289000030607 29000000.002000000328 27870000.008000019938 3959036.921000003815 60359.832372606 2024-02-19T19:58:36.993168+00:00 19994330.288999971002 28999999.977999988943 27869999.953999999911 3956778.037000060081 60359.832384177 2024-02-19T19:58:37.992931+00:00 19994330.291999999434 29000000.022000011057 27870000.070000048727 3960128.003999948967 60359.832395749 2024-02-19T19:58:38.992694+00:00 19994330.291999999434 28999999.988000009209 27869999.949999928474 3955690.022000073921 60359.832407320 2024-02-19T19:58:39.992457+00:00 19994330.289000030607 28999999.979999989271 27870000.030000090599 3962276.972999929916 60359.832418892 2024-02-19T19:58:40.992220+00:00 19994330.289999961853 29000000.031000021845 27870000.000999931246 3953284.111999989022 60359.832430463 2024-02-19T19:58:41.991984+00:00 19994330.287000000477 28999999.971999999136 27869999.960000000894 3958210.854000092018 60359.832442034 2024-02-19T19:58:42.991746+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3954938.150999904145 60359.832453606 2024-02-19T19:58:43.991510+00:00 19994330.289000030607 29000000.010999981314 27870000.024000000209 3958827.915000081062 60359.832465177 2024-02-19T19:58:44.991273+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3957088.993999958038 60359.832476748 2024-02-19T19:58:45.991036+00:00 19994330.291999999434 29000000.032999988645 27870000.015999991447 3959273.978000044823 60359.832488319 2024-02-19T19:58:46.990799+00:00 19994330.287999991328 28999999.966000020504 27869999.975000020117 3958294.036999940872 60359.832499891 2024-02-19T19:58:47.990562+00:00 19994330.290999948978 29000000.024999979883 27870000.049999978393 3960633.985000013839 60359.832511462 2024-02-19T19:58:48.990325+00:00 19994330.290000081062 29000000.000000059605 27870000.004999998957 3954699.975999950897 60359.832523033 2024-02-19T19:58:49.990088+00:00 19994330.291000008583 28999999.975999951363 27869999.960000008345 3958750.000000000000 60359.832534605 2024-02-19T19:58:50.989852+00:00 19994330.286999940872 29000000.037999991328 27869999.998999979347 3959518.015000104904 60359.832546176 2024-02-19T19:58:51.989614+00:00 19994330.292000059038 28999999.986000061035 27870000.021000031382 3952450.043999909889 60359.832557747 2024-02-19T19:58:52.989377+00:00 19994330.288999918848 28999999.981999989599 27869999.963999990374 3954811.002000092994 60359.832569319 2024-02-19T19:58:53.989141+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3957524.973999977112 60359.832580890 2024-02-19T19:58:54.988904+00:00 19994330.291999939829 28999999.960999969393 27870000.000000000000 3954756.977999926079 60359.832592461 2024-02-19T19:58:55.988666+00:00 19994330.290000081062 29000000.039000030607 27870000.018000010401 3963949.053000092972 60359.832604033 2024-02-19T19:58:56.988430+00:00 19994330.291000008583 29000000.016000028700 27870000.041999999434 3952272.990999937057 60359.832615604 2024-02-19T19:58:57.988193+00:00 19994330.286999940872 29000000.013999938965 27869999.963999990374 3957142.901999949943 60359.832627175 2024-02-19T19:58:58.987956+00:00 19994330.287000060081 28999999.986000061035 27870000.028999980539 3955539.014000058174 60359.832638747 2024-02-19T19:58:59.987719+00:00 19994330.292999979109 29000000.019999980927 27870000.037000000477 3962535.059000014793 60359.832650499 2024-02-19T19:59:01.003103+00:00 19994330.289999961853 28999999.941999908537 27869999.953999999911 3954831.861999989022 60359.832661889 2024-02-19T19:59:01.987245+00:00 19994330.289999961853 29000000.002000089735 27869999.932999968529 3956406.159000039101 60359.832673641 2024-02-19T19:59:03.002630+00:00 19994330.291000008583 29000000.020999908447 27870000.031000021845 3958984.985999941826 60359.832685032 2024-02-19T19:59:03.986771+00:00 19994330.291000008583 28999999.983000040054 27869999.984000090510 3955894.881999969017 60359.832696784 2024-02-19T19:59:05.002156+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3955820.161000012886 60359.832708175 2024-02-19T19:59:05.986297+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3956214.938000082970 60359.832719927 2024-02-19T19:59:07.001682+00:00 19994330.290000081062 28999999.971999999136 27870000.029000040144 3961891.002999901772 60359.832731317 2024-02-19T19:59:07.985824+00:00 19994330.291000008583 29000000.036999940872 27869999.983000040054 3954203.055999993812 60359.832743070 2024-02-19T19:59:09.001208+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3954796.978000044823 60359.832754460 2024-02-19T19:59:09.985350+00:00 19994330.291999939829 29000000.010999999940 27870000.023999929428 3953039.990000010002 60359.832766031 2024-02-19T19:59:10.985113+00:00 19994330.290000081062 28999999.934000000358 27869999.930000070482 3955178.011000037193 60359.832777603 2024-02-19T19:59:11.984876+00:00 19994330.289999961853 29000000.023000020534 27870000.037999991328 3958750.945999979973 60359.832789174 2024-02-19T19:59:12.984640+00:00 19994330.287000060081 29000000.033999979496 27870000.013000011444 3960438.944000006188 60359.832800745 2024-02-19T19:59:13.984403+00:00 19994330.289999961853 28999999.983000010252 27870000.039999961853 3960790.120999931823 60359.832812317 2024-02-19T19:59:14.984166+00:00 19994330.289000030607 28999999.988000009209 27869999.945999979973 3955356.961000084877 60359.832823888 2024-02-19T19:59:15.983929+00:00 19994330.291000001132 29000000.012999981642 27870000.000000000000 3955925.941999911796 60359.832835459 2024-02-19T19:59:16.983692+00:00 19994330.295000001788 28999999.994000021368 27869999.997000098228 3954004.970000029076 60359.832847031 2024-02-19T19:59:17.983455+00:00 19994330.289999999106 29000000.037000000477 27870000.022999998182 3961442.968000053894 60359.832858602 2024-02-19T19:59:18.983218+00:00 19994330.291999999434 28999999.976000010967 27869999.952999949455 3959110.087000011932 60359.832870173 2024-02-19T19:59:19.982981+00:00 19994330.287000000477 29000000.025999959558 27870000.029999971390 3955312.018999934196 60359.832881745 2024-02-19T19:59:20.982744+00:00 19994330.288000021130 28999999.979000028223 27869999.988000001758 3957575.986000061035 60359.832893316 2024-02-19T19:59:21.982508+00:00 19994330.285999979824 28999999.970999959856 27869999.988000009209 3953774.023000001907 60359.832904887 2024-02-19T19:59:22.982271+00:00 19994330.293000008911 29000000.022999998182 27870000.048999991268 3959601.958999990951 60359.832916640 2024-02-19T19:59:23.997655+00:00 19994330.291999999434 29000000.025000039488 27870000.006999999285 3957232.128000020981 60359.832928030 2024-02-19T19:59:24.981796+00:00 19994330.289000000805 28999999.982999980450 27869999.994999989867 3955732.895999907982 60359.832939782 2024-02-19T19:59:25.997181+00:00 19994330.293999999762 28999999.995000001043 27869999.914000000805 3954039.018000007141 60359.832951173 2024-02-19T19:59:26.981323+00:00 19994330.285000000149 28999999.998999949545 27870000.025999989361 3955519.037999988068 60359.832962925 2024-02-19T19:59:27.996707+00:00 19994330.294999990612 29000000.012000080198 27870000.022000011057 3955219.921000003815 60359.832974316 2024-02-19T19:59:28.980849+00:00 19994330.285000029951 28999999.996999979019 27870000.002000000328 3958808.068000078201 60359.832986068 2024-02-19T19:59:29.996233+00:00 19994330.291999999434 28999999.983999971300 27870000.002999991179 3953670.983999968041 60359.832997458 2024-02-19T19:59:30.980376+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3958109.924999951851 60359.833009210 2024-02-19T19:59:31.995760+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3955195.039000033867 60359.833020600 2024-02-19T19:59:32.979901+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3948559.133999944199 60359.833032353 2024-02-19T19:59:33.995286+00:00 19994330.290000021458 29000000.018999930471 27870000.028000000864 3951202.842000008095 60359.833043743 2024-02-19T19:59:34.979427+00:00 19994330.288999971002 28999999.993000030518 27869999.962000008672 3954222.048000096809 60359.833055495 2024-02-19T19:59:35.994812+00:00 19994330.288999971002 29000000.044000029564 27870000.042999979109 3957035.962000011932 60359.833066886 2024-02-19T19:59:36.978954+00:00 19994330.289000030607 28999999.927000049502 27869999.949999991804 3954689.047999978065 60359.833078638 2024-02-19T19:59:37.994338+00:00 19994330.289999961853 29000000.067999958992 27870000.084000051022 3958172.865000010002 60359.833090029 2024-02-19T19:59:38.978480+00:00 19994330.292000059038 28999999.985999941826 27869999.963999930769 3955853.172999978065 60359.833101781 2024-02-19T19:59:39.993865+00:00 19994330.288999971002 28999999.981000069529 27869999.971999999136 3957115.998999952804 60359.833113171 2024-02-19T19:59:40.978006+00:00 19994330.291999999434 28999999.973999980837 27870000.000000000000 3957161.950999975204 60359.833124924 2024-02-19T19:59:41.993390+00:00 19994330.289999961853 29000000.029999971390 27870000.028000000864 3956582.945000051986 60359.833136314 2024-02-19T19:59:42.977533+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3954151.996000051033 60359.833148066 2024-02-19T19:59:43.992917+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3951820.051999927033 60359.833159638 2024-02-19T19:59:44.992680+00:00 19994330.290999889374 29000000.000000000000 27869999.957000020891 3957490.986999989022 60359.833171209 2024-02-19T19:59:45.992443+00:00 19994330.291000008583 29000000.043000001460 27869999.990999940783 3953449.027999997139 60359.833182780 2024-02-19T19:59:46.992206+00:00 19994330.291000008583 28999999.938999999315 27870000.001999970526 3955988.953000069130 60359.833194352 2024-02-19T19:59:47.991969+00:00 19994330.292000059038 29000000.022999998182 27870000.017000079155 3952454.018999934196 60359.833205923 2024-02-19T19:59:48.991732+00:00 19994330.289999961853 28999999.952999979258 27869999.958999991417 3957885.006000041962 60359.833217494 2024-02-19T19:59:49.991496+00:00 19994330.289000030607 29000000.020000010729 27870000.054999951273 3957484.024999976158 60359.833229065 2024-02-19T19:59:50.991259+00:00 19994330.287999991328 29000000.004000011832 27869999.989000078291 3955438.023000001907 60359.833240637 2024-02-19T19:59:51.991021+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3956436.963000059128 60359.833252208 2024-02-19T19:59:52.990784+00:00 19994330.291000008583 28999999.986000001431 27869999.930999990553 3958162.004999995232 60359.833263780 2024-02-19T19:59:53.990547+00:00 19994330.289999961853 29000000.036000009626 27870000.067000031471 3956862.967000008095 60359.833275351 2024-02-19T19:59:54.990311+00:00 19994330.291000008583 28999999.985000010580 27870000.018999930471 3959194.086999893188 60359.833286922 2024-02-19T19:59:55.990074+00:00 19994330.291000008583 29000000.028000000864 27869999.982000108808 3962880.840000032913 60359.833298494 2024-02-19T19:59:56.989837+00:00 19994330.292000059038 28999999.981999989599 27869999.986999988556 3962493.129999995232 60359.833310065 2024-02-19T19:59:57.989600+00:00 19994330.291999939829 28999999.996999979019 27870000.028999920934 3960161.924000024796 60359.833321636 2024-02-19T19:59:58.989364+00:00 19994330.285000089556 28999999.987999979407 27869999.978000000119 3952673.059000014793 60359.833333207 2024-02-19T19:59:59.989127+00:00 19994330.290999889374 28999999.985000010580 27870000.004999998957 3957971.970000029076 60359.833344779 2024-02-19T20:00:00.988889+00:00 19994330.289000030607 29000000.028000000864 27869999.982999999076 3954613.019999980927 60359.833356350 2024-02-19T20:00:01.988652+00:00 19994330.289000030607 29000000.039000030607 27870000.018000010401 3961121.980000019073 60359.833367921 2024-02-19T20:00:02.988416+00:00 19994330.294999960810 28999999.986000001431 27869999.995999988168 3953382.015999913216 60359.833379312 2024-02-19T20:00:03.972558+00:00 19994330.286000009626 28999999.962000008672 27869999.943000018597 3954336.937000035774 60359.833391064 2024-02-19T20:00:04.987942+00:00 19994330.291000008583 29000000.014999989420 27870000.016999989748 3953847.133000016212 60359.833402636 2024-02-19T20:00:05.987705+00:00 19994330.289000030607 29000000.014999989420 27870000.034000009298 3954402.902999997139 60359.833414207 2024-02-19T20:00:06.987468+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3955216.929999948014 60359.833425778 2024-02-19T20:00:07.987231+00:00 19994330.288999918848 28999999.955999970436 27869999.966000020504 3955779.113000034820 60359.833437350 2024-02-19T20:00:08.986995+00:00 19994330.287999998778 29000000.012000080198 27870000.017000019550 3956688.000000000000 60359.833448921 2024-02-19T20:00:09.986758+00:00 19994330.295000001788 28999999.993999961764 27869999.995999988168 3957256.968999981880 60359.833460492 2024-02-19T20:00:10.986520+00:00 19994330.287999998778 29000000.008999940008 27870000.039999961853 3956843.996999979019 60359.833472063 2024-02-19T20:00:11.986283+00:00 19994330.290999989957 29000000.004000071436 27869999.933000031859 3955607.031000018120 60359.833483635 2024-02-19T20:00:12.986046+00:00 19994330.290000010282 28999999.982999920845 27870000.076999958605 3956342.976999998093 60359.833495206 2024-02-19T20:00:13.985809+00:00 19994330.289000000805 29000000.025000099093 27870000.000000000000 3959735.006000041962 60359.833506777 2024-02-19T20:00:14.985573+00:00 19994330.289000000805 29000000.023999929428 27869999.983000040054 3963839.983000040054 60359.833518349 2024-02-19T20:00:15.985336+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3959691.975999950897 60359.833529920 2024-02-19T20:00:16.985099+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3955232.082999945153 60359.833541492 2024-02-19T20:00:17.984862+00:00 19994330.291000008583 29000000.001000050455 27870000.030000030994 3955222.949000000954 60359.833553063 2024-02-19T20:00:18.984625+00:00 19994330.293999999762 29000000.000999931246 27869999.944000009447 3957018.007000089157 60359.833564634 2024-02-19T20:00:19.984388+00:00 19994330.287000000477 28999999.994000080973 27870000.008999940008 3954467.975000023842 60359.833576205 2024-02-19T20:00:20.984152+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3957912.061999917030 60359.833587777 2024-02-19T20:00:21.983915+00:00 19994330.289000030607 28999999.990000009537 27870000.012000080198 3954279.955000001006 60359.833599348 2024-02-19T20:00:22.983679+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3953492.044999999925 60359.833610919 2024-02-19T20:00:23.983441+00:00 19994330.290000021458 29000000.019999999553 27869999.975999951363 3954752.897999999113 60359.833622491 2024-02-19T20:00:24.983203+00:00 19994330.291000008583 28999999.988999988884 27869999.927000049502 3956722.081999999937 60359.833634062 2024-02-19T20:00:25.982967+00:00 19994330.291999999434 29000000.024000018835 27870000.041999939829 3950726.926000000909 60359.833645633 2024-02-19T20:00:26.982730+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3953553.041999998968 60359.833657205 2024-02-19T20:00:27.982493+00:00 19994330.295000020415 29000000.023999989033 27870000.031999949366 3955529.015000001062 60359.833668957 2024-02-19T20:00:28.997877+00:00 19994330.283999979496 28999999.951999988407 27869999.940000060946 3954306.039999999106 60359.833680348 2024-02-19T20:00:29.982020+00:00 19994330.290000021458 28999999.994000021368 27870000.028000000864 3954843.012999999803 60359.833692099 2024-02-19T20:00:30.997404+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3958218.994999996852 60359.833703490 2024-02-19T20:00:31.981545+00:00 19994330.291000008583 29000000.011999960989 27870000.006000038236 3955845.039000004996 60359.833715242 2024-02-19T20:00:32.996930+00:00 19994330.291000008583 28999999.962999999523 27869999.975000020117 3958561.908999993932 60359.833726633 2024-02-19T20:00:33.981072+00:00 19994330.291000008583 29000000.031000021845 27870000.065999981016 3957816.955999999773 60359.833738385 2024-02-19T20:00:34.996456+00:00 19994330.294000029564 29000000.002000030130 27870000.004999998957 3959045.085000000894 60359.833749775 2024-02-19T20:00:35.980598+00:00 19994330.288999918848 28999999.968999978155 27869999.927999969572 3956286.980999999214 60359.833761528 2024-02-19T20:00:36.995983+00:00 19994330.286000009626 29000000.043999969959 27870000.044000029564 3952610.955999999773 60359.833772918 2024-02-19T20:00:37.980124+00:00 19994330.289999961853 28999999.985000010580 27869999.989000000060 3956546.005000010133 60359.833784670 2024-02-19T20:00:38.995509+00:00 19994330.289000030607 29000000.008000019938 27870000.054000001401 3958225.023999989033 60359.833796061 2024-02-19T20:00:39.979650+00:00 19994330.292999979109 28999999.983000040054 27869999.930000010878 3959299.042000011075 60359.833807813 2024-02-19T20:00:40.995035+00:00 19994330.287999991328 28999999.995999928564 27870000.024000000209 3959272.925999999046 60359.833819204 2024-02-19T20:00:41.979177+00:00 19994330.295000080019 29000000.036000009626 27870000.003000009805 3957408.063999996055 60359.833830955 2024-02-19T20:00:42.994561+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3957326.939999998081 60359.833842346 2024-02-19T20:00:43.978703+00:00 19994330.294999960810 28999999.993999961764 27869999.994999971241 3955469.104000002146 60359.833854098 2024-02-19T20:00:44.994087+00:00 19994330.284999970347 28999999.949999928474 27869999.952000018209 3956976.957000001799 60359.833865489 2024-02-19T20:00:45.978229+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3961585.958999990951 60359.833877241 2024-02-19T20:00:46.993612+00:00 19994330.287999991328 29000000.022999998182 27870000.016999989748 3954971.044000000227 60359.833888631 2024-02-19T20:00:47.977755+00:00 19994330.291999939829 28999999.996000051498 27869999.955999970436 3951871.961000009906 60359.833900384 2024-02-19T20:00:48.993140+00:00 19994330.289000030607 29000000.011000040919 27870000.044000029564 3955211.984999998938 60359.833911774 2024-02-19T20:00:49.977281+00:00 19994330.292999979109 28999999.991999980062 27869999.953999999911 3948604.050999999046 60359.833923526 2024-02-19T20:00:50.992665+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3957771.847000002861 60359.833935098 2024-02-19T20:00:51.992428+00:00 19994330.292999979109 28999999.990000009537 27870000.028000000864 3956937.150999993086 60359.833946669 2024-02-19T20:00:52.992192+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3954449.938000007998 60359.833958240 2024-02-19T20:00:53.991955+00:00 19994330.283999919891 29000000.008999940008 27869999.999000009149 3957323.025999993086 60359.833969811 2024-02-19T20:00:54.991718+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3955387.981999992859 60359.833981383 2024-02-19T20:00:55.991481+00:00 19994330.290000081062 28999999.978000041097 27869999.991000059992 3956922.061000018846 60359.833992954 2024-02-19T20:00:56.991244+00:00 19994330.292999979109 29000000.042999979109 27870000.026999950409 3953625.943999975920 60359.834004526 2024-02-19T20:00:57.991008+00:00 19994330.289999961853 28999999.975000020117 27869999.942999958992 3952797.034999995958 60359.834016097 2024-02-19T20:00:58.990771+00:00 19994330.289999961853 29000000.031999949366 27870000.059000018984 3957352.976000010967 60359.834027668 2024-02-19T20:00:59.990533+00:00 19994330.290000081062 28999999.953000001609 27869999.923000101000 3958459.025000005960 60359.834039059 2024-02-19T20:01:00.974676+00:00 19994330.288999918848 29000000.028999999166 27870000.051999930292 3955994.910999984015 60359.834050811 2024-02-19T20:01:01.990060+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3957553.124000012875 60359.834062201 2024-02-19T20:01:02.974201+00:00 19994330.289999999106 28999999.988999988884 27869999.942000031471 3956627.863999993075 60359.834073953 2024-02-19T20:01:03.989586+00:00 19994330.293999999762 28999999.980000019073 27869999.991999980062 3955821.125000000000 60359.834085344 2024-02-19T20:01:04.973728+00:00 19994330.286999989301 29000000.009999990463 27870000.037000060081 3955723.899000018835 60359.834097096 2024-02-19T20:01:05.989112+00:00 19994330.292000010610 28999999.981000009924 27870000.010999921709 3951004.993000001181 60359.834108487 2024-02-19T20:01:06.973254+00:00 19994330.290999989957 28999999.993999991566 27869999.958000060171 3952524.054999976885 60359.834120239 2024-02-19T20:01:07.988639+00:00 19994330.289000000805 29000000.025000009686 27870000.046000000089 3955779.939999998081 60359.834131629 2024-02-19T20:01:08.972780+00:00 19994330.286999989301 29000000.004000011832 27869999.975000020117 3957798.049000024796 60359.834143382 2024-02-19T20:01:09.988165+00:00 19994330.290000021458 29000000.002999961376 27869999.975999951363 3956242.975999981165 60359.834154772 2024-02-19T20:01:10.972307+00:00 19994330.291999999434 28999999.973000049591 27870000.013999938965 3960365.085999995004 60359.834166524 2024-02-19T20:01:11.987691+00:00 19994330.287999991328 29000000.012999951839 27870000.008000019938 3955328.939000010025 60359.834178096 2024-02-19T20:01:12.987454+00:00 19994330.293999999762 29000000.008999999613 27870000.040000081062 3957399.006999998819 60359.834189667 2024-02-19T20:01:13.987217+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3958133.997999995947 60359.834201238 2024-02-19T20:01:14.986981+00:00 19994330.289000030607 29000000.002000030130 27869999.990000009537 3953783.999000012875 60359.834212810 2024-02-19T20:01:15.986743+00:00 19994330.291999999434 29000000.021999958903 27870000.059000000358 3958495.009999989998 60359.834224381 2024-02-19T20:01:16.986507+00:00 19994330.287999991328 28999999.990000009537 27869999.962000001222 3962157.950000017881 60359.834235952 2024-02-19T20:01:17.986269+00:00 19994330.288999971002 28999999.973999980837 27869999.949999999255 3957531.055999993812 60359.834247523 2024-02-19T20:01:18.986032+00:00 19994330.289000030607 29000000.031000021845 27870000.059999998659 3956078.048999994993 60359.834259095 2024-02-19T20:01:19.985796+00:00 19994330.293999969959 28999999.986000061035 27869999.986000020057 3957620.990000010002 60359.834270666 2024-02-19T20:01:20.985559+00:00 19994330.290000021458 28999999.979999899864 27870000.000999990851 3956180.949000000954 60359.834282238 2024-02-19T20:01:21.985321+00:00 19994330.289999961853 29000000.038000110537 27869999.981999989599 3954053.061999977101 60359.834293809 2024-02-19T20:01:22.985085+00:00 19994330.287000000477 28999999.971999879926 27870000.030000001192 3960814.002000004053 60359.834305380 2024-02-19T20:01:23.984848+00:00 19994330.291000008583 29000000.024000048637 27869999.974000010639 3959401.832000017166 60359.834316952 2024-02-19T20:01:24.984611+00:00 19994330.293000038713 28999999.986999988556 27870000.007999990135 3955725.135999978054 60359.834328523 2024-02-19T20:01:25.984374+00:00 19994330.287000000477 28999999.966000080109 27869999.981000009924 3957462.925999999046 60359.834340094 2024-02-19T20:01:26.984137+00:00 19994330.291999999434 29000000.046999931335 27870000.028000000864 3953363.115999997128 60359.834351665 2024-02-19T20:01:27.983900+00:00 19994330.293999969959 28999999.998999949545 27869999.988000039011 3954602.988000005018 60359.834363237 2024-02-19T20:01:28.983664+00:00 19994330.287000060081 28999999.983000040054 27870000.010999981314 3957452.984999984968 60359.834374808 2024-02-19T20:01:29.983427+00:00 19994330.291000008583 29000000.004999998957 27869999.997999969870 3960214.957000017166 60359.834386379 2024-02-19T20:01:30.983190+00:00 19994330.285999890417 29000000.013000011444 27870000.001000050455 3958683.990000010002 60359.834397951 2024-02-19T20:01:31.982953+00:00 19994330.290000081062 29000000.013000011444 27870000.056999981403 3958609.947000027169 60359.834409522 2024-02-19T20:01:32.982716+00:00 19994330.289999961853 28999999.962999939919 27869999.912000000477 3953824.028999983799 60359.834421274 2024-02-19T20:01:33.998101+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3958148.022000014782 60359.834432665 2024-02-19T20:01:34.982242+00:00 19994330.292999979109 29000000.008000019938 27870000.005999978632 3957252.923999965191 60359.834444417 2024-02-19T20:01:35.997626+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3957052.148999989033 60359.834455808 2024-02-19T20:01:36.981768+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3956372.981999992859 60359.834467560 2024-02-19T20:01:37.997152+00:00 19994330.291999939829 29000000.047999989241 27869999.993000030518 3956408.921000003815 60359.834478950 2024-02-19T20:01:38.981295+00:00 19994330.288000110537 28999999.973000001162 27869999.961999889463 3956157.030000030994 60359.834490702 2024-02-19T20:01:39.996679+00:00 19994330.289999961853 28999999.979999989271 27870000.004999998957 3956720.946999967098 60359.834502093 2024-02-19T20:01:40.980820+00:00 19994330.287999991328 28999999.964999999851 27869999.907000061125 3956500.117000042927 60359.834513845 2024-02-19T20:01:41.996205+00:00 19994330.292999979109 29000000.025000009686 27870000.115999940783 3957675.034999967087 60359.834525235 2024-02-19T20:01:42.980347+00:00 19994330.287999991328 29000000.002000000328 27869999.976000070572 3958459.918000041973 60359.834536987 2024-02-19T20:01:43.995731+00:00 19994330.291000008583 28999999.974999990314 27869999.983000040054 3957895.048999965191 60359.834548378 2024-02-19T20:01:44.979873+00:00 19994330.292000059038 29000000.029000010341 27870000.003999948502 3958533.981000006199 60359.834560130 2024-02-19T20:01:45.995258+00:00 19994330.286000009626 29000000.025999959558 27869999.991999980062 3960735.986000000965 60359.834571521 2024-02-19T20:01:46.979399+00:00 19994330.289999961853 28999999.991000000387 27870000.026000019163 3960735.996999979019 60359.834583273 2024-02-19T20:01:47.994784+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3959868.029000043869 60359.834594663 2024-02-19T20:01:48.978925+00:00 19994330.291999939829 28999999.988000039011 27870000.009999990463 3956916.944999992847 60359.834606416 2024-02-19T20:01:49.994309+00:00 19994330.290000081062 29000000.011999960989 27869999.983999971300 3958496.015999972820 60359.834617806 2024-02-19T20:01:50.978452+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3962483.021000028122 60359.834629558 2024-02-19T20:01:51.993836+00:00 19994330.292999979109 28999999.984000030905 27869999.973999980837 3959207.964999973774 60359.834640949 2024-02-19T20:01:52.977978+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3957703.985000013839 60359.834652701 2024-02-19T20:01:53.993362+00:00 19994330.289000030607 29000000.004999939352 27870000.040000081062 3959548.989000021946 60359.834664091 2024-02-19T20:01:54.977504+00:00 19994330.289999961853 29000000.020000100136 27870000.030999999493 3959623.104999959003 60359.834675844 2024-02-19T20:01:55.992889+00:00 19994330.287999991328 28999999.986999988556 27869999.961999990046 3958348.958000003826 60359.834687415 2024-02-19T20:01:56.992651+00:00 19994330.291000001132 28999999.992999911308 27869999.977000009269 3956896.935000001919 60359.834698986 2024-02-19T20:01:57.992415+00:00 19994330.291000001132 28999999.997000098228 27870000.003999989480 3958490.018000007141 60359.834710557 2024-02-19T20:01:58.992178+00:00 19994330.291999999434 29000000.015999909490 27870000.072000000626 3959164.887000023853 60359.834722129 2024-02-19T20:01:59.991941+00:00 19994330.289999991655 28999999.991000059992 27869999.937000010163 3954477.102999985218 60359.834733700 2024-02-19T20:02:00.991704+00:00 19994330.293999999762 28999999.972999930382 27870000.021999981254 3955909.954999982845 60359.834745091 2024-02-19T20:02:01.975846+00:00 19994330.283000010997 29000000.028000000864 27869999.976000010967 3957606.087999999989 60359.834756843 2024-02-19T20:02:02.991230+00:00 19994330.292999979109 29000000.021000031382 27870000.064000010490 3953884.977999985218 60359.834768233 2024-02-19T20:02:03.975372+00:00 19994330.289000000805 29000000.013000011444 27869999.997999999672 3957229.937000035774 60359.834779986 2024-02-19T20:02:04.990757+00:00 19994330.289000000805 28999999.970999959856 27869999.916000008583 3958115.076999961864 60359.834791376 2024-02-19T20:02:05.974898+00:00 19994330.291999999434 28999999.992000099272 27870000.051999989897 3953506.026000022888 60359.834803128 2024-02-19T20:02:06.990282+00:00 19994330.291999999434 29000000.047999981791 27870000.028999980539 3956592.949999988079 60359.834814519 2024-02-19T20:02:07.974425+00:00 19994330.290000021458 28999999.926999930292 27869999.923000041395 3952217.016000031959 60359.834826271 2024-02-19T20:02:08.989809+00:00 19994330.288000021130 29000000.022000070661 27870000.018000010401 3957562.009999989998 60359.834837662 2024-02-19T20:02:09.973951+00:00 19994330.287999991328 29000000.049000021070 27869999.996999979019 3959711.940999985207 60359.834849413 2024-02-19T20:02:10.989335+00:00 19994330.288999971002 28999999.991999980062 27870000.006999969482 3955140.981999992859 60359.834860804 2024-02-19T20:02:11.973477+00:00 19994330.291000008583 28999999.955999970436 27870000.017000019550 3956209.152999997139 60359.834872556 2024-02-19T20:02:12.988861+00:00 19994330.292999979109 29000000.041000008583 27869999.998999949545 3956940.898999989033 60359.834883947 2024-02-19T20:02:13.973003+00:00 19994330.285000029951 28999999.947999998927 27869999.948000069708 3951662.901000022888 60359.834895699 2024-02-19T20:02:14.988387+00:00 19994330.295000020415 29000000.047000009567 27870000.111999988556 3956333.078000009060 60359.834907089 2024-02-19T20:02:15.972529+00:00 19994330.290999948978 28999999.979999989271 27869999.939000010490 3955328.036000012886 60359.834918842 2024-02-19T20:02:16.987914+00:00 19994330.288000050932 29000000.026000011712 27870000.044000029564 3954368.968999981880 60359.834930232 2024-02-19T20:02:17.972056+00:00 19994330.288999971002 28999999.956999991089 27869999.945999979973 3955452.046000003815 60359.834941984 2024-02-19T20:02:18.987439+00:00 19994330.289000030607 29000000.004000011832 27869999.988999959081 3950415.068000019062 60359.834953556 2024-02-19T20:02:19.987203+00:00 19994330.290999948978 29000000.051999989897 27870000.064000010490 3953931.887999951839 60359.834965127 2024-02-19T20:02:20.986966+00:00 19994330.289000030607 28999999.964999999851 27869999.980000019073 3956440.013000010978 60359.834976698 2024-02-19T20:02:21.986729+00:00 19994330.293000038713 28999999.993000030518 27869999.990999940783 3959397.000000000000 60359.834988269 2024-02-19T20:02:22.986492+00:00 19994330.289999961853 29000000.021999958903 27869999.975000020117 3954599.106999992859 60359.834999841 2024-02-19T20:02:23.986255+00:00 19994330.291000008583 28999999.969000041485 27870000.028000000864 3957704.874000012875 60359.835011412 2024-02-19T20:02:24.986019+00:00 19994330.283999919891 29000000.004000011832 27869999.960000038147 3958237.060000001919 60359.835022984 2024-02-19T20:02:25.985782+00:00 19994330.294000029564 29000000.005999978632 27870000.011999960989 3959206.975000023842 60359.835034555 2024-02-19T20:02:26.985545+00:00 19994330.289000030607 28999999.981000009924 27870000.050000071526 3958719.007999957073 60359.835046127 2024-02-19T20:02:27.985308+00:00 19994330.287999991328 28999999.999000009149 27869999.970999959856 3956017.018999993801 60359.835057698 2024-02-19T20:02:28.985071+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3954746.971000016201 60359.835069269 2024-02-19T20:02:29.984834+00:00 19994330.294000029564 29000000.036000009626 27869999.968999978155 3959982.986000000965 60359.835080840 2024-02-19T20:02:30.984597+00:00 19994330.287999991328 29000000.015000049025 27870000.042999979109 3959384.946000040043 60359.835092411 2024-02-19T20:02:31.984360+00:00 19994330.289999961853 28999999.977999929339 27870000.028000000864 3957650.998999952804 60359.835103983 2024-02-19T20:02:32.984123+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3958883.109000027180 60359.835115554 2024-02-19T20:02:33.983886+00:00 19994330.290000081062 29000000.013000011444 27870000.026000000536 3955451.883000016212 60359.835127125 2024-02-19T20:02:34.983649+00:00 19994330.291999939829 29000000.014999989420 27869999.975999999791 3960415.087999999989 60359.835138697 2024-02-19T20:02:35.983413+00:00 19994330.289999961853 28999999.990000009537 27870000.056000009179 3957992.898999989033 60359.835150268 2024-02-19T20:02:36.983176+00:00 19994330.290000081062 28999999.973000049591 27869999.915000010282 3956797.069999992847 60359.835161840 2024-02-19T20:02:37.982938+00:00 19994330.291000008583 29000000.031000021845 27870000.010999981314 3952578.980999947060 60359.835173411 2024-02-19T20:02:38.982702+00:00 19994330.288999918848 29000000.008999940008 27870000.057000011206 3956951.082000017166 60359.835184982 2024-02-19T20:02:39.982464+00:00 19994330.289000030607 28999999.983999971300 27869999.984999980778 3959118.021000028122 60359.835196734 2024-02-19T20:02:40.997849+00:00 19994330.289999961853 28999999.992000099272 27869999.925999999046 3959419.896999955177 60359.835208125 2024-02-19T20:02:41.981991+00:00 19994330.287000060081 28999999.998999949545 27870000.055000010878 3959747.098000050057 60359.835219877 2024-02-19T20:02:42.997376+00:00 19994330.291999939829 29000000.016000028700 27870000.065999981016 3952179.904999970924 60359.835231268 2024-02-19T20:02:43.981517+00:00 19994330.293000098318 29000000.021999958903 27869999.930999990553 3955415.986999989022 60359.835243020 2024-02-19T20:02:44.996902+00:00 19994330.288999918848 28999999.999000068754 27870000.018000010401 3959620.092000008095 60359.835254410 2024-02-19T20:02:45.981044+00:00 19994330.290000081062 28999999.954999919981 27869999.974000040442 3955163.917999982834 60359.835266162 2024-02-19T20:02:46.996427+00:00 19994330.289999961853 28999999.977000001818 27870000.025999959558 3958296.981999992859 60359.835277553 2024-02-19T20:02:47.980569+00:00 19994330.291999939829 28999999.993000030518 27869999.955000039190 3962046.016000031959 60359.835289305 2024-02-19T20:02:48.995954+00:00 19994330.287000060081 29000000.022999998182 27870000.030999958515 3960906.060000061989 60359.835300696 2024-02-19T20:02:49.980096+00:00 19994330.289999999106 29000000.034999970347 27869999.995000001043 3958315.965999960899 60359.835312448 2024-02-19T20:02:50.995480+00:00 19994330.289999999106 28999999.986999999732 27870000.008000019938 3958835.004999995232 60359.835323838 2024-02-19T20:02:51.979622+00:00 19994330.290999989957 29000000.004999998957 27870000.026999950409 3959576.963999987114 60359.835335590 2024-02-19T20:02:52.995006+00:00 19994330.290000010282 28999999.974000010639 27869999.964000109583 3961450.935000061989 60359.835346981 2024-02-19T20:02:53.979148+00:00 19994330.293000001460 29000000.011999990791 27870000.017999891192 3959574.149999976158 60359.835358733 2024-02-19T20:02:54.994533+00:00 19994330.285000000149 29000000.004999998957 27869999.950000051409 3959604.937000035774 60359.835370123 2024-02-19T20:02:55.978675+00:00 19994330.289999991655 29000000.001000020653 27870000.026999950409 3957547.033999919891 60359.835381876 2024-02-19T20:02:56.994059+00:00 19994330.289000000805 28999999.998999979347 27870000.002000089735 3959870.884000062943 60359.835393266 2024-02-19T20:02:57.978201+00:00 19994330.291000008583 29000000.022000011057 27870000.026000019163 3961817.092999935150 60359.835404838 2024-02-19T20:02:58.977965+00:00 19994330.289999991655 29000000.003999978304 27870000.012999888510 3961066.029999970924 60359.835416409 2024-02-19T20:02:59.977726+00:00 19994330.289999991655 28999999.991000000387 27869999.958999991417 3959105.906000018120 60359.835427980 2024-02-19T20:03:00.977490+00:00 19994330.292000029236 28999999.997000038624 27870000.035000089556 3963873.098000050057 60359.835439552 2024-02-19T20:03:01.977253+00:00 19994330.288999971002 28999999.993999961764 27869999.995999928564 3957915.983000040054 60359.835451123 2024-02-19T20:03:02.977016+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3965138.987999916077 60359.835462875 2024-02-19T20:03:03.992400+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3958752.963999987114 60359.835474266 2024-02-19T20:03:04.976543+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3959664.069000006188 60359.835486018 2024-02-19T20:03:05.991927+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3960243.935999989975 60359.835497408 2024-02-19T20:03:06.976068+00:00 19994330.291999999434 29000000.017000019550 27870000.008000019938 3957185.002000092994 60359.835509161 2024-02-19T20:03:07.991452+00:00 19994330.294000029564 28999999.970999959856 27869999.983000040054 3965149.899999976158 60359.835520551 2024-02-19T20:03:08.975594+00:00 19994330.286000009626 29000000.002000089735 27870000.011999960989 3958771.161000012886 60359.835532303 2024-02-19T20:03:09.990979+00:00 19994330.295999940485 29000000.012999888510 27870000.039999961853 3961238.975999950897 60359.835543694 2024-02-19T20:03:10.975121+00:00 19994330.286000009626 29000000.006000038236 27869999.942000031471 3960095.937000035774 60359.835555445 2024-02-19T20:03:11.990505+00:00 19994330.289000030607 28999999.996000051498 27870000.008000001311 3961082.084999918938 60359.835566836 2024-02-19T20:03:12.974646+00:00 19994330.287999991328 29000000.013999938965 27870000.035000000149 3957698.967000008095 60359.835578588 2024-02-19T20:03:13.990031+00:00 19994330.291999999434 28999999.985000010580 27869999.993000000715 3960136.014000058174 60359.835589979 2024-02-19T20:03:14.974173+00:00 19994330.291999999434 28999999.968999978155 27869999.947999998927 3962527.990000010002 60359.835601731 2024-02-19T20:03:15.989558+00:00 19994330.288999971002 29000000.044000029564 27870000.103999998420 3961314.026000022888 60359.835613121 2024-02-19T20:03:16.973699+00:00 19994330.292999979109 28999999.983999971300 27869999.974999990314 3957946.978999971878 60359.835624874 2024-02-19T20:03:17.989084+00:00 19994330.289000030607 28999999.978999968618 27869999.932999998331 3964390.062999964226 60359.835636264 2024-02-19T20:03:18.973226+00:00 19994330.287999991328 29000000.019000049680 27870000.015000019222 3955981.976000071038 60359.835648016 2024-02-19T20:03:19.988610+00:00 19994330.287999991328 28999999.973000049591 27869999.993000000715 3956395.983999968041 60359.835659407 2024-02-19T20:03:20.972752+00:00 19994330.290000081062 28999999.997999910265 27869999.978999968618 3956201.021000028122 60359.835671159 2024-02-19T20:03:21.988136+00:00 19994330.291999939829 29000000.026000019163 27870000.024000048637 3957244.947999954224 60359.835682550 2024-02-19T20:03:22.972278+00:00 19994330.292000059038 29000000.034999970347 27870000.042999979109 3958088.912000060081 60359.835694302 2024-02-19T20:03:23.987662+00:00 19994330.286000009626 28999999.986000061035 27869999.976000010967 3963441.091999887954 60359.835705873 2024-02-19T20:03:24.987426+00:00 19994330.290999889374 29000000.013000011444 27870000.003999948502 3958936.001000047196 60359.835717444 2024-02-19T20:03:25.987189+00:00 19994330.293000098318 28999999.993999961764 27870000.002000030130 3956204.986999989022 60359.835729016 2024-02-19T20:03:26.986951+00:00 19994330.283999919891 28999999.953000068665 27870000.004999998957 3953715.029000043869 60359.835740587 2024-02-19T20:03:27.986715+00:00 19994330.292000059038 29000000.030999999493 27869999.992999970913 3959315.039000033867 60359.835752158 2024-02-19T20:03:28.986478+00:00 19994330.292999979109 29000000.003999989480 27870000.013000011444 3954889.911999940872 60359.835763730 2024-02-19T20:03:29.986241+00:00 19994330.286999940872 28999999.997000008821 27869999.983999971300 3960159.031999946106 60359.835775301 2024-02-19T20:03:30.986004+00:00 19994330.291000008583 28999999.983999978751 27869999.989000078291 3955273.082000017166 60359.835786873 2024-02-19T20:03:31.985767+00:00 19994330.290000081062 29000000.001000020653 27869999.988999959081 3952720.881000041962 60359.835798444 2024-02-19T20:03:32.985530+00:00 19994330.289999961853 28999999.984000001103 27870000.019000049680 3951550.041999936104 60359.835810015 2024-02-19T20:03:33.985293+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3956607.001000047196 60359.835821586 2024-02-19T20:03:34.985057+00:00 19994330.286999940872 28999999.993999991566 27869999.960999969393 3955746.019999980927 60359.835833157 2024-02-19T20:03:35.984820+00:00 19994330.290000081062 28999999.995999988168 27869999.973000049591 3955230.032000064850 60359.835844729 2024-02-19T20:03:36.984583+00:00 19994330.292999979109 29000000.029000040144 27870000.008000019938 3956485.991999983788 60359.835856300 2024-02-19T20:03:37.984345+00:00 19994330.289999961853 28999999.951999958605 27870000.018000010401 3955821.944000006188 60359.835867872 2024-02-19T20:03:38.984109+00:00 19994330.294000029564 29000000.044000029564 27869999.995999928564 3958718.965000032913 60359.835879443 2024-02-19T20:03:39.983871+00:00 19994330.284999970347 28999999.979999959469 27870000.004000071436 3953093.107999920845 60359.835891014 2024-02-19T20:03:40.983635+00:00 19994330.292000059038 28999999.997000038624 27869999.963999990374 3955826.950000048149 60359.835902586 2024-02-19T20:03:41.983398+00:00 19994330.287999991328 29000000.000000000000 27870000.046999931335 3956078.972999929916 60359.835914157 2024-02-19T20:03:42.983161+00:00 19994330.291000008583 29000000.021999958903 27869999.953000068665 3957628.037999988068 60359.835925728 2024-02-19T20:03:43.982925+00:00 19994330.285000000149 28999999.953000009060 27870000.013000011444 3959448.973000050057 60359.835937300 2024-02-19T20:03:44.982688+00:00 19994330.293999999762 29000000.049000021070 27870000.053999900818 3956303.968999981880 60359.835948871 2024-02-19T20:03:45.982451+00:00 19994330.290000010282 28999999.980000019073 27869999.974000100046 3954041.024000049103 60359.835960442 2024-02-19T20:03:46.982213+00:00 19994330.289999991655 29000000.046999931335 27870000.048999909312 3956418.972999929916 60359.835972195 2024-02-19T20:03:47.997598+00:00 19994330.293000001460 28999999.944000009447 27869999.921000000089 3956882.050999999046 60359.835983585 2024-02-19T20:03:48.981740+00:00 19994330.287000000477 29000000.003000020981 27869999.994000080973 3952770.011000037193 60359.835995337 2024-02-19T20:03:49.997125+00:00 19994330.290000010282 29000000.013000011444 27870000.047999981791 3954092.995000004768 60359.836006728 2024-02-19T20:03:50.981267+00:00 19994330.287000000477 28999999.985000010580 27869999.960000000894 3955053.039000033867 60359.836018480 2024-02-19T20:03:51.996650+00:00 19994330.291999999434 29000000.016999959946 27870000.043999988586 3958543.981999992859 60359.836029870 2024-02-19T20:03:52.980792+00:00 19994330.291999999434 29000000.013000011444 27869999.988000009209 3955808.944000006188 60359.836041622 2024-02-19T20:03:53.996177+00:00 19994330.289000000805 28999999.960999969393 27870000.030000001192 3956213.990999937057 60359.836053013 2024-02-19T20:03:54.980319+00:00 19994330.291999999434 29000000.000000000000 27869999.951000008732 3958292.062000035774 60359.836064765 2024-02-19T20:03:55.995703+00:00 19994330.289000000805 29000000.050999999046 27869999.995000001043 3958458.962000011932 60359.836076156 2024-02-19T20:03:56.979844+00:00 19994330.290000021458 28999999.976000070572 27870000.048999991268 3956599.054000020027 60359.836087727 2024-02-19T20:03:57.979607+00:00 19994330.287000000477 28999999.983999971300 27869999.974999990314 3959048.940999985207 60359.836099298 2024-02-19T20:03:58.979371+00:00 19994330.291999999434 28999999.993999961764 27869999.989000018686 3957438.042999982834 60359.836110869 2024-02-19T20:03:59.979134+00:00 19994330.287000000477 29000000.007000088692 27869999.987999979407 3960177.878999948967 60359.836122441 2024-02-19T20:04:00.978897+00:00 19994330.293999969959 29000000.000999931246 27870000.065000001341 3958578.080000042915 60359.836134012 2024-02-19T20:04:01.978660+00:00 19994330.294000029564 29000000.024000048637 27869999.963999990374 3964362.037000060081 60359.836145584 2024-02-19T20:04:02.978423+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3959580.982999920845 60359.836157155 2024-02-19T20:04:03.978186+00:00 19994330.287999991328 28999999.986999988556 27870000.068000018597 3957425.973000050057 60359.836168726 2024-02-19T20:04:04.977949+00:00 19994330.289000030607 28999999.984000001103 27869999.977999988943 3952392.006999969017 60359.836180298 2024-02-19T20:04:05.977712+00:00 19994330.288999971002 28999999.962000001222 27869999.971999999136 3958452.960000038147 60359.836191869 2024-02-19T20:04:06.977476+00:00 19994330.290000021458 29000000.030999988317 27870000.043999969959 3956675.934999942780 60359.836203440 2024-02-19T20:04:07.977238+00:00 19994330.288999971002 29000000.011000011116 27869999.986000001431 3959926.078999996185 60359.836215192 2024-02-19T20:04:08.992623+00:00 19994330.292999979109 29000000.006999999285 27869999.982999980450 3962195.096000074875 60359.836226583 2024-02-19T20:04:09.976765+00:00 19994330.292000059038 29000000.004000011832 27870000.009999990463 3958932.965999960899 60359.836238335 2024-02-19T20:04:10.992149+00:00 19994330.287999991328 28999999.998999979347 27869999.978000041097 3956065.965999960899 60359.836249725 2024-02-19T20:04:11.976291+00:00 19994330.289000030607 28999999.976000010967 27869999.973000049591 3960598.981999992859 60359.836261478 2024-02-19T20:04:12.991676+00:00 19994330.288999918848 29000000.014999989420 27870000.042999979109 3956864.040000081062 60359.836272868 2024-02-19T20:04:13.975817+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3962918.895999907982 60359.836284620 2024-02-19T20:04:14.991202+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3956486.054000020027 60359.836296011 2024-02-19T20:04:15.975343+00:00 19994330.292999979109 28999999.971999999136 27870000.003000020981 3961186.120000004768 60359.836307763 2024-02-19T20:04:16.990728+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3955787.943000078201 60359.836319154 2024-02-19T20:04:17.974870+00:00 19994330.289999961853 29000000.017000019550 27869999.955999970436 3954323.011999965180 60359.836330906 2024-02-19T20:04:18.990255+00:00 19994330.289999961853 28999999.994000021368 27870000.014000058174 3957484.906000018120 60359.836342296 2024-02-19T20:04:19.974396+00:00 19994330.290000081062 29000000.007999960333 27870000.057999968529 3954204.060999989975 60359.836354048 2024-02-19T20:04:20.989780+00:00 19994330.287999991328 28999999.962999999523 27869999.909000039101 3954614.044000030030 60359.836365439 2024-02-19T20:04:21.973923+00:00 19994330.289000030607 29000000.032000061125 27870000.041000008583 3956116.923999906052 60359.836377191 2024-02-19T20:04:22.989307+00:00 19994330.291999939829 28999999.991999980062 27869999.987999919802 3957963.970000029076 60359.836388581 2024-02-19T20:04:23.973448+00:00 19994330.292000059038 29000000.013999938965 27870000.019000049680 3953852.133000016212 60359.836400334 2024-02-19T20:04:24.988833+00:00 19994330.285999890417 28999999.993000030518 27869999.998000029474 3955727.884999989998 60359.836411724 2024-02-19T20:04:25.972974+00:00 19994330.296000000089 29000000.001000050455 27869999.993000030518 3960007.067000031006 60359.836423476 2024-02-19T20:04:26.988359+00:00 19994330.288000110537 28999999.988999959081 27869999.957999940962 3959612.013000010978 60359.836434867 2024-02-19T20:04:27.972500+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3959894.039999961853 60359.836446619 2024-02-19T20:04:28.987885+00:00 19994330.288999918848 29000000.002999901772 27870000.026000000536 3958130.940000057220 60359.836458010 2024-02-19T20:04:29.972027+00:00 19994330.290000081062 28999999.984000090510 27869999.967000000179 3958269.002999901772 60359.836469762 2024-02-19T20:04:30.987411+00:00 19994330.289999961853 29000000.020999908447 27869999.971999999136 3956570.917999982834 60359.836481333 2024-02-19T20:04:31.987175+00:00 19994330.292000059038 29000000.002000089735 27870000.052999988198 3964557.058000088204 60359.836492904 2024-02-19T20:04:32.986938+00:00 19994330.288999918848 28999999.990999940783 27869999.981999989599 3959072.008999944199 60359.836504476 2024-02-19T20:04:33.986701+00:00 19994330.290000081062 29000000.011000040919 27869999.997000008821 3956738.994000076782 60359.836516047 2024-02-19T20:04:34.986464+00:00 19994330.293999910355 28999999.965000029653 27869999.991000000387 3959863.945999979973 60359.836527619 2024-02-19T20:04:35.986227+00:00 19994330.286000009626 29000000.036000009626 27870000.015000019222 3956037.975999950897 60359.836539190 2024-02-19T20:04:36.985989+00:00 19994330.289000030607 28999999.975999951363 27869999.947999980301 3956791.139000058174 60359.836550761 2024-02-19T20:04:37.985752+00:00 19994330.291999999434 29000000.039999961853 27870000.110000010580 3961843.932999968994 60359.836562332 2024-02-19T20:04:38.985516+00:00 19994330.287999998778 28999999.999000068754 27869999.945999979973 3960371.911000012886 60359.836573903 2024-02-19T20:04:39.985279+00:00 19994330.291000001132 28999999.939999941736 27870000.018999990076 3962579.046000003815 60359.836585475 2024-02-19T20:04:40.985042+00:00 19994330.291999999434 29000000.006999969482 27869999.967000011355 3964118.056999921799 60359.836597046 2024-02-19T20:04:41.984805+00:00 19994330.289000000805 29000000.017000000924 27869999.979000028223 3960177.998000026215 60359.836608618 2024-02-19T20:04:42.984568+00:00 19994330.289000000805 29000000.035999998450 27870000.046000000089 3958467.986000061035 60359.836620189 2024-02-19T20:04:43.984331+00:00 19994330.289999991655 28999999.986999999732 27869999.965999960899 3962436.995999931823 60359.836631760 2024-02-19T20:04:44.984095+00:00 19994330.289999991655 29000000.002999991179 27870000.030000030994 3961870.980000019073 60359.836643332 2024-02-19T20:04:45.983858+00:00 19994330.287000000477 29000000.015000019222 27870000.037000000477 3961028.014999986161 60359.836654903 2024-02-19T20:04:46.983621+00:00 19994330.290000021458 28999999.981999989599 27869999.934000018984 3958103.945999979973 60359.836666474 2024-02-19T20:04:47.983384+00:00 19994330.294999990612 29000000.021999981254 27870000.038999918848 3961408.101999998093 60359.836678046 2024-02-19T20:04:48.983147+00:00 19994330.287999991328 28999999.953000009060 27869999.971999999136 3959035.987000108231 60359.836689617 2024-02-19T20:04:49.982911+00:00 19994330.291000038385 29000000.032999988645 27869999.999000068754 3958995.951999903191 60359.836701188 2024-02-19T20:04:50.982673+00:00 19994330.287000000477 28999999.949999991804 27870000.009999990463 3958906.996000051033 60359.836712760 2024-02-19T20:04:51.982437+00:00 19994330.291999999434 28999999.998000029474 27869999.985999941826 3953971.026000022888 60359.836724331 2024-02-19T20:04:52.982199+00:00 19994330.287999991328 28999999.995999988168 27869999.974000100046 3958822.062999964226 60359.836735902 2024-02-19T20:04:53.981963+00:00 19994330.289999961853 29000000.036000009626 27870000.074000000954 3961635.990000000224 60359.836747655 2024-02-19T20:04:54.997347+00:00 19994330.294000029564 28999999.978999968618 27869999.975999951363 3959924.941000000108 60359.836759045 2024-02-19T20:04:55.981489+00:00 19994330.287999991328 29000000.022000011057 27869999.996999979019 3955119.958000001032 60359.836770797 2024-02-19T20:04:56.996873+00:00 19994330.292999979109 29000000.035000029951 27870000.011999960989 3952497.991999999154 60359.836782188 2024-02-19T20:04:57.981015+00:00 19994330.290000021458 28999999.961999949068 27869999.961000081152 3963911.087999999989 60359.836793759 2024-02-19T20:04:58.980778+00:00 19994330.285000029951 29000000.014000058174 27869999.975000020117 3954207.962000001222 60359.836805331 2024-02-19T20:04:59.980541+00:00 19994330.291999999434 29000000.004999998957 27870000.021999958903 3954887.978999997955 60359.836816902 2024-02-19T20:05:00.980305+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3956845.992000001948 60359.836828473 2024-02-19T20:05:01.980067+00:00 19994330.294999960810 28999999.988999959081 27870000.026999950409 3952652.008000000846 60359.836840044 2024-02-19T20:05:02.979830+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3957218.089999996126 60359.836851615 2024-02-19T20:05:03.979593+00:00 19994330.291999999434 28999999.968999978155 27870000.014999989420 3958098.885000004899 60359.836863187 2024-02-19T20:05:04.979357+00:00 19994330.289000030607 29000000.039000030607 27870000.037999991328 3956243.038999997079 60359.836874758 2024-02-19T20:05:05.979120+00:00 19994330.289999961853 28999999.962000008672 27869999.943000078201 3956613.189000003040 60359.836886330 2024-02-19T20:05:06.978883+00:00 19994330.287999991328 29000000.029999971390 27870000.069000009447 3960023.869999996852 60359.836897901 2024-02-19T20:05:07.978645+00:00 19994330.289000030607 29000000.004000071436 27869999.940000001341 3953918.931000002194 60359.836909472 2024-02-19T20:05:08.978408+00:00 19994330.289999961853 28999999.985999941826 27870000.059000000358 3955380.955999999773 60359.836921044 2024-02-19T20:05:09.978172+00:00 19994330.291000008583 29000000.011000040919 27869999.956999998540 3948729.115999997128 60359.836932615 2024-02-19T20:05:10.977935+00:00 19994330.289999961853 28999999.993999961764 27870000.003000009805 3956801.966000006068 60359.836944186 2024-02-19T20:05:11.977698+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3955647.967999995220 60359.836955758 2024-02-19T20:05:12.977462+00:00 19994330.287999991328 28999999.991999980062 27870000.051999989897 3958502.991999999154 60359.836967329 2024-02-19T20:05:13.977225+00:00 19994330.289999961853 28999999.990000009537 27869999.997000008821 3957417.068000004161 60359.836978900 2024-02-19T20:05:14.976987+00:00 19994330.290000081062 28999999.991999980062 27869999.954999979585 3955725.928000003099 60359.836990472 2024-02-19T20:05:15.976750+00:00 19994330.288999918848 29000000.044000029564 27870000.041999999434 3955345.976999998093 60359.837002043 2024-02-19T20:05:16.976514+00:00 19994330.289000030607 28999999.995000001043 27869999.933000031859 3955776.024999991059 60359.837013795 2024-02-19T20:05:17.991898+00:00 19994330.292999979109 29000000.006000038236 27870000.057999968529 3953105.008000000846 60359.837025186 2024-02-19T20:05:18.976040+00:00 19994330.292000059038 28999999.977000001818 27869999.976000010967 3955750.951000005007 60359.837036938 2024-02-19T20:05:19.991424+00:00 19994330.289999961853 29000000.000000011176 27869999.982999980450 3960859.028999999166 60359.837048328 2024-02-19T20:05:20.975567+00:00 19994330.287000060081 28999999.999000001699 27869999.953000009060 3956029.086999997031 60359.837060080 2024-02-19T20:05:21.990951+00:00 19994330.291000008583 28999999.986000001431 27870000.074999991804 3958255.068000004161 60359.837071471 2024-02-19T20:05:22.975093+00:00 19994330.284999970347 29000000.030000001192 27870000.036000009626 3953703.951999992132 60359.837083223 2024-02-19T20:05:23.990476+00:00 19994330.294000029564 28999999.978999998420 27869999.938000019640 3956634.793000013102 60359.837094614 2024-02-19T20:05:24.974619+00:00 19994330.289999961853 29000000.032000008970 27870000.034999970347 3957186.089999989141 60359.837106366 2024-02-19T20:05:25.990003+00:00 19994330.291999939829 28999999.968999978155 27870000.020000040531 3955654.050999999046 60359.837117756 2024-02-19T20:05:26.974145+00:00 19994330.290000081062 28999999.999000009149 27869999.988000039011 3959610.987000002991 60359.837129509 2024-02-19T20:05:27.989529+00:00 19994330.288999918848 29000000.052999969572 27869999.978999968618 3952689.027999997139 60359.837140899 2024-02-19T20:05:28.973671+00:00 19994330.291000008583 28999999.988000039011 27870000.044000029564 3955969.911000012886 60359.837152651 2024-02-19T20:05:29.989055+00:00 19994330.290000081062 28999999.979999959469 27869999.944000009447 3951756.030999987852 60359.837164042 2024-02-19T20:05:30.973197+00:00 19994330.285000000149 29000000.000000000000 27869999.970999959856 3954718.009999989998 60359.837175794 2024-02-19T20:05:31.988582+00:00 19994330.293000001460 29000000.006000038236 27870000.080000039190 3954274.955000013113 60359.837187184 2024-02-19T20:05:32.972723+00:00 19994330.289000000805 28999999.953999999911 27869999.980999950320 3956737.979999988806 60359.837198936 2024-02-19T20:05:33.988108+00:00 19994330.291000001132 29000000.047999981791 27869999.991000059992 3956056.121000022162 60359.837210327 2024-02-19T20:05:34.972249+00:00 19994330.290000010282 28999999.980000019073 27869999.984999898821 3953264.989999980200 60359.837222079 2024-02-19T20:05:35.987635+00:00 19994330.288999989629 28999999.987999979407 27870000.004000071436 3955415.002000004053 60359.837233470 2024-02-19T20:05:36.971776+00:00 19994330.293999999762 29000000.039999961853 27870000.009999990463 3951864.935000001919 60359.837245222 2024-02-19T20:05:37.987160+00:00 19994330.286000009626 28999999.973000049591 27869999.978999968618 3954387.041000009049 60359.837256793 2024-02-19T20:05:38.986924+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3961364.925999999046 60359.837268365 2024-02-19T20:05:39.986687+00:00 19994330.287999991328 28999999.975999951363 27870000.026999950409 3957605.048000007868 60359.837279936 2024-02-19T20:05:40.986450+00:00 19994330.291000008583 29000000.026000019163 27869999.952000018209 3956057.079999982845 60359.837291507 2024-02-19T20:05:41.986213+00:00 19994330.289999991655 29000000.006999969482 27870000.040000081062 3956532.995000004768 60359.837303078 2024-02-19T20:05:42.985976+00:00 19994330.291999999434 28999999.982000108808 27870000.000000000000 3959828.983999996912 60359.837314649 2024-02-19T20:05:43.985739+00:00 19994330.289000000805 29000000.019999980927 27870000.048999909312 3959015.953000009060 60359.837326221 2024-02-19T20:05:44.985502+00:00 19994330.291000008583 28999999.947999950498 27869999.910000089556 3959428.935000001919 60359.837337792 2024-02-19T20:05:45.985264+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3956110.018999993801 60359.837349364 2024-02-19T20:05:46.985028+00:00 19994330.291000008583 29000000.036000009626 27870000.045000001788 3959007.032999991905 60359.837360935 2024-02-19T20:05:47.984792+00:00 19994330.290000021458 29000000.006000038236 27869999.978999998420 3950049.015000015032 60359.837372507 2024-02-19T20:05:48.984554+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3960540.002000004053 60359.837384078 2024-02-19T20:05:49.984317+00:00 19994330.291999999434 28999999.990999940783 27870000.012999981642 3955295.126999973785 60359.837395649 2024-02-19T20:05:50.984080+00:00 19994330.287999991328 28999999.969000101089 27869999.958000000566 3955223.895000011194 60359.837407220 2024-02-19T20:05:51.983844+00:00 19994330.291999999434 29000000.033999919891 27870000.013000011444 3955999.016999990214 60359.837418792 2024-02-19T20:05:52.983607+00:00 19994330.290000021458 28999999.999000068754 27870000.050999999046 3955174.993000001181 60359.837430363 2024-02-19T20:05:53.983370+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3958057.105000019073 60359.837441934 2024-02-19T20:05:54.983133+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3952674.863000005018 60359.837453325 2024-02-19T20:05:55.967274+00:00 19994330.290999948978 28999999.988000001758 27870000.025999959558 3952151.957999974024 60359.837465077 2024-02-19T20:05:56.982659+00:00 19994330.295000080019 29000000.006999999285 27869999.933000031859 3956085.061000018846 60359.837476468 2024-02-19T20:05:57.966801+00:00 19994330.288999918848 28999999.996999990195 27870000.028000000864 3958454.891000003088 60359.837488220 2024-02-19T20:05:58.982185+00:00 19994330.290000081062 28999999.967000011355 27869999.977000001818 3955433.093999981880 60359.837499610 2024-02-19T20:05:59.966327+00:00 19994330.286999940872 29000000.032000008970 27869999.978999968618 3949748.944000006188 60359.837511363 2024-02-19T20:06:00.981711+00:00 19994330.289000030607 28999999.986999988556 27869999.937000039965 3953347.975999981165 60359.837522934 2024-02-19T20:06:01.981474+00:00 19994330.289000030607 29000000.018999990076 27870000.115000009537 3956797.173000038136 60359.837534505 2024-02-19T20:06:02.981238+00:00 19994330.291999939829 28999999.976000010967 27869999.956999961287 3954215.919999957085 60359.837546077 2024-02-19T20:06:03.981001+00:00 19994330.289000030607 29000000.001999970526 27869999.972000058740 3956205.960000038147 60359.837557648 2024-02-19T20:06:04.980764+00:00 19994330.291000008583 29000000.031000021845 27870000.102000001818 3957704.089999973774 60359.837569219 2024-02-19T20:06:05.980527+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3956231.935000001919 60359.837580790 2024-02-19T20:06:06.980290+00:00 19994330.292000059038 28999999.987000048161 27869999.926999930292 3954230.956000030041 60359.837592361 2024-02-19T20:06:07.980053+00:00 19994330.286999940872 29000000.023999989033 27870000.116000059992 3958811.102999985218 60359.837603933 2024-02-19T20:06:08.979817+00:00 19994330.289999961853 28999999.946999970824 27869999.903999920934 3956551.898000001907 60359.837615504 2024-02-19T20:06:09.979579+00:00 19994330.291000008583 29000000.011000040919 27870000.017000079155 3958768.944000006188 60359.837627076 2024-02-19T20:06:10.979343+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3951220.190999985207 60359.837638647 2024-02-19T20:06:11.979106+00:00 19994330.292000059038 29000000.023999989033 27870000.005000110716 3959158.897000014782 60359.837650219 2024-02-19T20:06:12.978869+00:00 19994330.291000008583 28999999.966999951750 27869999.972999930382 3954489.004999995232 60359.837661790 2024-02-19T20:06:13.978632+00:00 19994330.291999939829 28999999.969000101089 27869999.953999999911 3948584.068000019062 60359.837673361 2024-02-19T20:06:14.978395+00:00 19994330.287999991328 29000000.069999929518 27870000.090999960899 3951759.935999989975 60359.837684932 2024-02-19T20:06:15.978158+00:00 19994330.288000110537 28999999.980000019073 27869999.981000069529 3950000.953000009060 60359.837696504 2024-02-19T20:06:16.977921+00:00 19994330.292999979109 28999999.991999980062 27869999.965999960899 3956345.101999998093 60359.837708075 2024-02-19T20:06:17.977685+00:00 19994330.286000009626 29000000.019000049680 27870000.009000059217 3953491.991999983788 60359.837719646 2024-02-19T20:06:18.977448+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3952088.934000014793 60359.837731218 2024-02-19T20:06:19.977210+00:00 19994330.289999961853 28999999.963999990374 27869999.986000061035 3953506.069000006188 60359.837742789 2024-02-19T20:06:20.976973+00:00 19994330.294000029564 28999999.993000030518 27869999.983999971300 3955666.017999947071 60359.837754360 2024-02-19T20:06:21.976736+00:00 19994330.286999940872 29000000.049999948591 27870000.023999929428 3957948.859000027180 60359.837766113 2024-02-19T20:06:22.992121+00:00 19994330.291000008583 28999999.960999969393 27869999.952000018209 3954389.186999977101 60359.837777503 2024-02-19T20:06:23.976263+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3962888.896000028122 60359.837789255 2024-02-19T20:06:24.991647+00:00 19994330.293000001460 28999999.990999940783 27870000.026999998838 3956179.972000002861 60359.837800646 2024-02-19T20:06:25.975788+00:00 19994330.287999998778 29000000.035000089556 27870000.017000000924 3956043.900999962818 60359.837812398 2024-02-19T20:06:26.991173+00:00 19994330.289999999106 28999999.987999919802 27869999.953999999911 3961201.091000020970 60359.837823789 2024-02-19T20:06:27.975315+00:00 19994330.291999999434 29000000.009000059217 27869999.984000008553 3955681.078000009060 60359.837835541 2024-02-19T20:06:28.990699+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3959844.041999996174 60359.837846931 2024-02-19T20:06:29.974841+00:00 19994330.291999999434 29000000.039000030607 27870000.000999990851 3959815.995000004768 60359.837858683 2024-02-19T20:06:30.990226+00:00 19994330.285000011325 28999999.968999978155 27869999.990000009537 3954052.949999988079 60359.837870074 2024-02-19T20:06:31.974368+00:00 19994330.290999978781 28999999.988000039011 27870000.032999988645 3950447.981000006199 60359.837881826 2024-02-19T20:06:32.989752+00:00 19994330.288000021130 28999999.980999998748 27869999.968000020832 3952269.019999980927 60359.837893216 2024-02-19T20:06:33.973893+00:00 19994330.292999979109 29000000.030000001192 27870000.007999960333 3955734.081000030041 60359.837904968 2024-02-19T20:06:34.989278+00:00 19994330.291999999434 29000000.004000011832 27870000.015000049025 3956235.996999979019 60359.837916359 2024-02-19T20:06:35.973420+00:00 19994330.289000000805 28999999.998999979347 27869999.964999970049 3953155.905000030994 60359.837928111 2024-02-19T20:06:36.988805+00:00 19994330.290000021458 28999999.961000028998 27870000.041000008583 3957395.043999969959 60359.837939502 2024-02-19T20:06:37.972946+00:00 19994330.289000000805 29000000.079999979585 27869999.992999970913 3952918.946000040043 60359.837951254 2024-02-19T20:06:38.988330+00:00 19994330.288999971002 28999999.967000011355 27869999.989000018686 3959265.982999979984 60359.837962644 2024-02-19T20:06:39.972472+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3955200.015999972820 60359.837974397 2024-02-19T20:06:40.987856+00:00 19994330.289999961853 28999999.927999969572 27870000.018000010401 3954926.960000038147 60359.837985787 2024-02-19T20:06:41.971999+00:00 19994330.290000021458 29000000.048000041395 27870000.000000000000 3952046.117999970913 60359.837997539 2024-02-19T20:06:42.987383+00:00 19994330.289999961853 29000000.020999971777 27870000.048000041395 3955021.919000030030 60359.838008930 2024-02-19T20:06:43.971525+00:00 19994330.295000020415 28999999.977000001818 27869999.970000028610 3951073.932999968994 60359.838020682 2024-02-19T20:06:44.986909+00:00 19994330.287000000477 28999999.994000021368 27869999.988999959081 3958017.045000017155 60359.838032253 2024-02-19T20:06:45.986673+00:00 19994330.289000030607 28999999.969999969006 27869999.942999958992 3958546.065999985207 60359.838043825 2024-02-19T20:06:46.986435+00:00 19994330.287999991328 29000000.017000019550 27870000.068000078201 3954672.990999997128 60359.838055396 2024-02-19T20:06:47.986199+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3957295.896000028122 60359.838066967 2024-02-19T20:06:48.985961+00:00 19994330.292000059038 29000000.023999989033 27869999.971999999136 3957288.041999996174 60359.838078538 2024-02-19T20:06:49.985725+00:00 19994330.289999961853 28999999.974000040442 27870000.065999981016 3955936.074000000954 60359.838090110 2024-02-19T20:06:50.985488+00:00 19994330.292999979109 28999999.967000011355 27869999.924000021070 3959137.022000014782 60359.838101681 2024-02-19T20:06:51.985251+00:00 19994330.290000081062 29000000.046999931335 27870000.009999990463 3955242.884000002872 60359.838113253 2024-02-19T20:06:52.985015+00:00 19994330.290999889374 28999999.978000041097 27870000.054999951273 3956342.087999999989 60359.838124824 2024-02-19T20:06:53.984777+00:00 19994330.288000110537 29000000.010999921709 27869999.960000038147 3949469.882999957073 60359.838136395 2024-02-19T20:06:54.984540+00:00 19994330.289999961853 29000000.019000049680 27870000.015999909490 3952243.031000018120 60359.838147966 2024-02-19T20:06:55.984303+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3954542.990999997128 60359.838159357 2024-02-19T20:06:56.968445+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3955755.175999999046 60359.838171109 2024-02-19T20:06:57.983829+00:00 19994330.289000030607 28999999.998999949545 27870000.049999948591 3954782.791000009049 60359.838182500 2024-02-19T20:06:58.967970+00:00 19994330.294000029564 29000000.000000000000 27869999.951000090688 3954637.092999995220 60359.838194252 2024-02-19T20:06:59.983355+00:00 19994330.286999940872 28999999.970000028610 27870000.013999938965 3956875.060000001919 60359.838205642 2024-02-19T20:07:00.967497+00:00 19994330.294000029564 29000000.037000060081 27870000.016999959946 3957374.925000011921 60359.838217394 2024-02-19T20:07:01.982882+00:00 19994330.287999991328 28999999.977000001818 27870000.010000109673 3958636.965999960899 60359.838228785 2024-02-19T20:07:02.967023+00:00 19994330.287999991328 29000000.042999979109 27870000.011999990791 3955929.970000029076 60359.838240537 2024-02-19T20:07:03.982408+00:00 19994330.287000060081 28999999.958999991417 27869999.948000010103 3954663.032000004780 60359.838251928 2024-02-19T20:07:04.966549+00:00 19994330.291999939829 29000000.016999959946 27870000.010999988765 3955658.019999980927 60359.838263680 2024-02-19T20:07:05.981934+00:00 19994330.292000059038 29000000.004999998957 27870000.006000000983 3955944.055999993812 60359.838275070 2024-02-19T20:07:06.966076+00:00 19994330.287999991328 29000000.003000020981 27869999.978000018746 3954549.043000041973 60359.838286823 2024-02-19T20:07:07.981461+00:00 19994330.292999979109 28999999.958000060171 27869999.984000001103 3959247.933999956120 60359.838298394 2024-02-19T20:07:08.981223+00:00 19994330.289999961853 29000000.057999968529 27870000.078000009060 3954733.953000069130 60359.838309965 2024-02-19T20:07:09.980986+00:00 19994330.290000081062 28999999.965999998152 27869999.974999990314 3952236.074999928009 60359.838321536 2024-02-19T20:07:10.980749+00:00 19994330.286999940872 29000000.035000000149 27869999.967999991030 3951447.983000040054 60359.838333108 2024-02-19T20:07:11.980513+00:00 19994330.289000030607 28999999.991000011563 27869999.999999970198 3960101.939000010025 60359.838344679 2024-02-19T20:07:12.980276+00:00 19994330.294000029564 28999999.953999999911 27870000.001000050455 3960174.095999956131 60359.838356250 2024-02-19T20:07:13.980039+00:00 19994330.288999918848 29000000.006000008434 27869999.959999978542 3961107.870000004768 60359.838367822 2024-02-19T20:07:14.979801+00:00 19994330.290000081062 29000000.044999990612 27870000.078000009060 3963256.105000019073 60359.838379393 2024-02-19T20:07:15.979565+00:00 19994330.289999961853 28999999.960999999195 27869999.939000010490 3963326.914000033867 60359.838390965 2024-02-19T20:07:16.979328+00:00 19994330.289999961853 29000000.053999990225 27870000.061999980360 3957567.065999985207 60359.838402536 2024-02-19T20:07:17.979091+00:00 19994330.292000059038 28999999.988000039011 27869999.971000019461 3957111.911999940872 60359.838414107 2024-02-19T20:07:18.978854+00:00 19994330.285000000149 28999999.992999970913 27869999.944999989122 3956485.128000020981 60359.838425678 2024-02-19T20:07:19.978618+00:00 19994330.291000001132 28999999.957000020891 27870000.045000020415 3960760.922000051010 60359.838437250 2024-02-19T20:07:20.978381+00:00 19994330.293000008911 29000000.032999988645 27870000.005999919027 3956861.105999947060 60359.838448821 2024-02-19T20:07:21.978143+00:00 19994330.288999989629 28999999.999000009149 27870000.047000050545 3952846.891999959946 60359.838460392 2024-02-19T20:07:22.977907+00:00 19994330.290000010282 29000000.015999969095 27869999.955000039190 3956215.976000071038 60359.838471964 2024-02-19T20:07:23.977670+00:00 19994330.290000010282 28999999.966000020504 27869999.945999979973 3961272.998000026215 60359.838483535 2024-02-19T20:07:24.977434+00:00 19994330.287999998778 29000000.022000011057 27870000.039999961853 3957551.041000009049 60359.838495106 2024-02-19T20:07:25.977197+00:00 19994330.292999979109 29000000.001999970526 27870000.036000009626 3959190.072999954224 60359.838506678 2024-02-19T20:07:26.976959+00:00 19994330.287000000477 28999999.984000030905 27869999.958999991417 3956379.934000014793 60359.838518249 2024-02-19T20:07:27.976723+00:00 19994330.288000021130 29000000.005999919027 27870000.029000040144 3956143.010999917984 60359.838529821 2024-02-19T20:07:28.976486+00:00 19994330.291999999434 28999999.979000091553 27869999.993999961764 3953282.919000030030 60359.838541572 2024-02-19T20:07:29.991870+00:00 19994330.294999990612 29000000.003999948502 27870000.003000020981 3954946.050999999046 60359.838552963 2024-02-19T20:07:30.976011+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3956858.116999983788 60359.838564715 2024-02-19T20:07:31.991396+00:00 19994330.287999991328 28999999.970999959856 27870000.021000031382 3958290.956000090111 60359.838576106 2024-02-19T20:07:32.975538+00:00 19994330.289000030607 28999999.986000061035 27869999.922000050545 3956682.919999957085 60359.838587858 2024-02-19T20:07:33.990923+00:00 19994330.287999991328 29000000.019999980927 27870000.062999960035 3959665.074000000954 60359.838599248 2024-02-19T20:07:34.975065+00:00 19994330.290000021458 28999999.988999959081 27869999.949000000954 3959560.968999981880 60359.838611001 2024-02-19T20:07:35.990448+00:00 19994330.291999999434 29000000.027000069618 27870000.031999949366 3956893.009999989998 60359.838622391 2024-02-19T20:07:36.974590+00:00 19994330.291999999434 29000000.013999938965 27870000.030000090599 3957990.978000044823 60359.838634143 2024-02-19T20:07:37.989975+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3961577.008000016212 60359.838645534 2024-02-19T20:07:38.974117+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3955851.010999917984 60359.838657286 2024-02-19T20:07:39.989501+00:00 19994330.289999961853 28999999.987999919802 27870000.007999900728 3956472.957000017166 60359.838668677 2024-02-19T20:07:40.973643+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3959591.996999979019 60359.838680428 2024-02-19T20:07:41.989026+00:00 19994330.288999971002 28999999.994000080973 27869999.958000000566 3954940.086000084877 60359.838691819 2024-02-19T20:07:42.973169+00:00 19994330.291000008583 28999999.970999959856 27869999.948000010103 3958841.883999944199 60359.838703571 2024-02-19T20:07:43.988553+00:00 19994330.290000021458 29000000.027000069618 27870000.052999988198 3959615.991999983788 60359.838714962 2024-02-19T20:07:44.972695+00:00 19994330.291999939829 28999999.988999959081 27870000.037000000477 3958818.036000012886 60359.838726714 2024-02-19T20:07:45.988079+00:00 19994330.290000081062 28999999.993000030518 27869999.988000020385 3958675.971000074875 60359.838738104 2024-02-19T20:07:46.972221+00:00 19994330.288999918848 29000000.037000000477 27869999.991000000387 3963077.077999948990 60359.838749857 2024-02-19T20:07:47.987606+00:00 19994330.292000059038 28999999.929000001401 27870000.028000000864 3961814.069000006188 60359.838761247 2024-02-19T20:07:48.971748+00:00 19994330.286999940872 29000000.094000000507 27870000.011999990791 3958841.945999979973 60359.838772999 2024-02-19T20:07:49.987132+00:00 19994330.289000030607 28999999.954000011086 27869999.971999969333 3956536.935999989975 60359.838784390 2024-02-19T20:07:50.971274+00:00 19994330.292999979109 28999999.948999989778 27869999.961000028998 3959988.111999989022 60359.838796142 2024-02-19T20:07:51.986658+00:00 19994330.290000081062 29000000.059000018984 27870000.040000021458 3959370.898000001907 60359.838807713 2024-02-19T20:07:52.986421+00:00 19994330.291999939829 28999999.956000000238 27869999.969999969006 3955789.062000035774 60359.838819284 2024-02-19T20:07:53.986184+00:00 19994330.291000008583 29000000.002999991179 27870000.064000010490 3953496.004999995232 60359.838830856 2024-02-19T20:07:54.985947+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3960953.861999989022 60359.838842247 2024-02-19T20:07:55.970089+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3955963.121000051033 60359.838853999 2024-02-19T20:07:56.985473+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3960896.011999965180 60359.838865389 2024-02-19T20:07:57.969616+00:00 19994330.292000059038 29000000.034999970347 27870000.010999981314 3956608.965000032913 60359.838877141 2024-02-19T20:07:58.985000+00:00 19994330.287999991328 28999999.981000009924 27869999.965000029653 3959607.954999924172 60359.838888532 2024-02-19T20:07:59.969142+00:00 19994330.291000008583 29000000.068000018597 27870000.049999948591 3960274.105000019073 60359.838900284 2024-02-19T20:08:00.984526+00:00 19994330.291999939829 28999999.951999958605 27869999.953000068665 3955874.937000035774 60359.838911674 2024-02-19T20:08:01.968668+00:00 19994330.289000030607 29000000.003000020981 27870000.020999908447 3960526.006999969017 60359.838923426 2024-02-19T20:08:02.984052+00:00 19994330.292000059038 28999999.978999968618 27869999.978000041097 3957539.027999997139 60359.838934817 2024-02-19T20:08:03.968194+00:00 19994330.286999940872 29000000.037000000477 27870000.057000041008 3956048.949000000954 60359.838946569 2024-02-19T20:08:04.983578+00:00 19994330.292000059038 28999999.995000001043 27869999.949999928474 3951671.958000063896 60359.838957960 2024-02-19T20:08:05.967720+00:00 19994330.286000009626 29000000.000000000000 27870000.030000090599 3952316.110999941826 60359.838969712 2024-02-19T20:08:06.983104+00:00 19994330.293999910355 29000000.021000031382 27869999.954999919981 3953835.942999958992 60359.838981102 2024-02-19T20:08:07.967246+00:00 19994330.292999979109 28999999.944999929518 27869999.977000001818 3953375.034000039101 60359.838992855 2024-02-19T20:08:08.982631+00:00 19994330.287000060081 29000000.013000011444 27870000.060000058264 3950545.957000017166 60359.839004245 2024-02-19T20:08:09.966772+00:00 19994330.291000008583 29000000.017000079155 27869999.993999961764 3950863.962999939919 60359.839015997 2024-02-19T20:08:10.982157+00:00 19994330.286999940872 28999999.967000011355 27869999.980000019073 3947840.021000028122 60359.839027388 2024-02-19T20:08:11.966298+00:00 19994330.289000030607 29000000.028999920934 27869999.981999989599 3957206.065000057220 60359.839039140 2024-02-19T20:08:12.981683+00:00 19994330.289000000805 28999999.995000001043 27870000.034999970347 3952016.924000024796 60359.839050530 2024-02-19T20:08:13.965825+00:00 19994330.291999999434 29000000.016000028700 27869999.996999979019 3952745.064999938011 60359.839062282 2024-02-19T20:08:14.981209+00:00 19994330.290999989957 28999999.993000030518 27869999.966000080109 3956011.049000024796 60359.839073854 2024-02-19T20:08:15.980972+00:00 19994330.292000010610 28999999.996999979019 27870000.031999949366 3957766.906999946106 60359.839085425 2024-02-19T20:08:16.980735+00:00 19994330.290999989957 29000000.009999990463 27870000.026000019163 3953380.050999999046 60359.839096996 2024-02-19T20:08:17.980498+00:00 19994330.289000000805 28999999.981999989599 27870000.013000011444 3959443.951000093948 60359.839108568 2024-02-19T20:08:18.980262+00:00 19994330.287000000477 28999999.988999959081 27869999.916999939829 3961717.960999966133 60359.839120139 2024-02-19T20:08:19.980025+00:00 19994330.291000008583 28999999.986000061035 27870000.026000000536 3956607.110000013839 60359.839131711 2024-02-19T20:08:20.979788+00:00 19994330.287000000477 29000000.013000011444 27870000.032999999821 3956378.884999989998 60359.839143282 2024-02-19T20:08:21.979551+00:00 19994330.291999999434 28999999.993999961764 27869999.973000001162 3957913.944000006188 60359.839154853 2024-02-19T20:08:22.979314+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3958445.151000022888 60359.839166424 2024-02-19T20:08:23.979077+00:00 19994330.293000008911 28999999.986000001431 27870000.010000009090 3954160.965999960899 60359.839177996 2024-02-19T20:08:24.978840+00:00 19994330.287999991328 29000000.028000000864 27869999.970999989659 3953451.995999931823 60359.839189567 2024-02-19T20:08:25.978603+00:00 19994330.291000008583 28999999.974999990314 27870000.020000010729 3955359.097000002861 60359.839201138 2024-02-19T20:08:26.978366+00:00 19994330.286000009626 29000000.025000009686 27869999.974999990314 3954612.909000039101 60359.839212710 2024-02-19T20:08:27.978130+00:00 19994330.291999999434 28999999.977999988943 27870000.020000010729 3954589.998999952804 60359.839224281 2024-02-19T20:08:28.977893+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3957494.045000075828 60359.839235852 2024-02-19T20:08:29.977656+00:00 19994330.287000000477 28999999.987000018358 27870000.027000010014 3956597.976999998093 60359.839247424 2024-02-19T20:08:30.977419+00:00 19994330.291999999434 28999999.996999979019 27869999.955999970436 3948259.965999960899 60359.839258995 2024-02-19T20:08:31.977182+00:00 19994330.291999999434 28999999.987000018358 27870000.053000029176 3959945.009000062943 60359.839270567 2024-02-19T20:08:32.976945+00:00 19994330.291999999434 29000000.047999981791 27870000.014999989420 3958276.977999926079 60359.839282138 2024-02-19T20:08:33.976708+00:00 19994330.287999991328 28999999.964000049978 27869999.930999990553 3956451.062000035774 60359.839293709 2024-02-19T20:08:34.976472+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3957081.925999999046 60359.839305281 2024-02-19T20:08:35.976234+00:00 19994330.291999999434 28999999.976000010967 27869999.983999971300 3954564.037999988068 60359.839316852 2024-02-19T20:08:36.975998+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3955609.069000006188 60359.839328423 2024-02-19T20:08:37.975760+00:00 19994330.288999971002 28999999.980000019073 27869999.986000001431 3953852.947999954224 60359.839340176 2024-02-19T20:08:38.991145+00:00 19994330.292000059038 29000000.037999991328 27870000.018000010401 3953729.009000062943 60359.839351566 2024-02-19T20:08:39.975287+00:00 19994330.290999889374 28999999.992999970913 27869999.980999950320 3953913.980000019073 60359.839363318 2024-02-19T20:08:40.990671+00:00 19994330.289000030607 29000000.012000020593 27869999.991000059992 3955340.965999960899 60359.839374708 2024-02-19T20:08:41.974813+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3954905.034000039101 60359.839386460 2024-02-19T20:08:42.990198+00:00 19994330.294000029564 29000000.061999920756 27870000.108000040054 3960371.972999929916 60359.839397851 2024-02-19T20:08:43.974340+00:00 19994330.286000009626 28999999.955000039190 27869999.903000000864 3956408.035000085831 60359.839409603 2024-02-19T20:08:44.989723+00:00 19994330.289999961853 28999999.976000070572 27870000.011999960989 3951243.972000002861 60359.839420994 2024-02-19T20:08:45.973866+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3954511.107999920845 60359.839432746 2024-02-19T20:08:46.989250+00:00 19994330.291999939829 28999999.986999988556 27869999.993000030518 3952943.861999989022 60359.839444136 2024-02-19T20:08:47.973391+00:00 19994330.290000081062 28999999.993999961764 27869999.967000011355 3955218.077000021935 60359.839455889 2024-02-19T20:08:48.988777+00:00 19994330.286999940872 28999999.973000049591 27869999.972999930382 3956274.019000052940 60359.839467279 2024-02-19T20:08:49.972918+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3951209.899999976158 60359.839479031 2024-02-19T20:08:50.988303+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3958895.024000049103 60359.839490422 2024-02-19T20:08:51.972444+00:00 19994330.290000081062 28999999.996999979019 27869999.993000030518 3956172.060999989975 60359.839502174 2024-02-19T20:08:52.987829+00:00 19994330.290999889374 29000000.002000089735 27869999.955999970436 3954865.967999935150 60359.839513564 2024-02-19T20:08:53.971970+00:00 19994330.288000110537 28999999.967999938875 27870000.034000039101 3953611.001999973785 60359.839525317 2024-02-19T20:08:54.987355+00:00 19994330.293999910355 29000000.029000040144 27870000.034999970347 3957121.995000004768 60359.839536707 2024-02-19T20:08:55.971496+00:00 19994330.289000030607 28999999.980000019073 27869999.935999989510 3956032.062000035774 60359.839548279 2024-02-19T20:08:56.971259+00:00 19994330.289999961853 29000000.005999919027 27870000.072999950498 3952880.021999955177 60359.839559850 2024-02-19T20:08:57.971023+00:00 19994330.289000030607 28999999.981000069529 27869999.955000039190 3960635.941000103951 60359.839571421 2024-02-19T20:08:58.970786+00:00 19994330.289000030607 29000000.028999920934 27870000.017000000924 3957571.090999960899 60359.839583173 2024-02-19T20:08:59.986170+00:00 19994330.291999939829 28999999.985000010580 27869999.993999999017 3955162.835000038147 60359.839594564 2024-02-19T20:09:00.970312+00:00 19994330.287000060081 29000000.004000000656 27870000.021999999881 3957945.089999914169 60359.839606316 2024-02-19T20:09:01.985696+00:00 19994330.294000029564 29000000.019999999553 27869999.969000000507 3958164.009999989998 60359.839617706 2024-02-19T20:09:02.969838+00:00 19994330.289999961853 28999999.973000001162 27870000.020000010729 3961790.021000028122 60359.839629459 2024-02-19T20:09:03.985222+00:00 19994330.287999991328 28999999.994999989867 27869999.974000010639 3960134.917000054847 60359.839640849 2024-02-19T20:09:04.969364+00:00 19994330.291000008583 29000000.036000009626 27869999.973999980837 3959715.016999959946 60359.839652601 2024-02-19T20:09:05.984748+00:00 19994330.289999999106 28999999.998999979347 27870000.050000008196 3955529.944000006188 60359.839663992 2024-02-19T20:09:06.968890+00:00 19994330.287999998778 28999999.983000010252 27869999.946000009775 3961069.138000010978 60359.839675744 2024-02-19T20:09:07.984275+00:00 19994330.289999999106 29000000.011000011116 27870000.076999958605 3960591.911999940872 60359.839687135 2024-02-19T20:09:08.968417+00:00 19994330.290999989957 28999999.992999970913 27869999.944000009447 3959705.894000052940 60359.839698886 2024-02-19T20:09:09.983801+00:00 19994330.291000008583 28999999.975000020117 27870000.025000039488 3956459.182999968994 60359.839710277 2024-02-19T20:09:10.967942+00:00 19994330.289999991655 29000000.028000000864 27869999.971000019461 3960524.858000040054 60359.839722029 2024-02-19T20:09:11.983326+00:00 19994330.291000008583 28999999.971000019461 27870000.033999979496 3958507.965000032913 60359.839733420 2024-02-19T20:09:12.967469+00:00 19994330.289000000805 29000000.034999970347 27869999.988999959081 3959103.148000001907 60359.839745172 2024-02-19T20:09:13.982853+00:00 19994330.285999979824 28999999.985000010580 27869999.995000001043 3956284.973999977112 60359.839756562 2024-02-19T20:09:14.966995+00:00 19994330.291999999434 29000000.023999989033 27870000.049000021070 3955765.884999989998 60359.839768315 2024-02-19T20:09:15.982380+00:00 19994330.289000000805 28999999.972999989986 27869999.994000021368 3959810.125000000000 60359.839779705 2024-02-19T20:09:16.966522+00:00 19994330.293999999762 28999999.991000000387 27869999.981999989599 3961331.942000031006 60359.839791457 2024-02-19T20:09:17.981906+00:00 19994330.288000021130 29000000.018999990076 27870000.041000008583 3955058.094999908935 60359.839802848 2024-02-19T20:09:18.966048+00:00 19994330.291000008583 28999999.981000069529 27869999.960999969393 3956363.937000035774 60359.839814600 2024-02-19T20:09:19.981432+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3957778.032999991905 60359.839825991 2024-02-19T20:09:20.965574+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3955824.866000055801 60359.839837743 2024-02-19T20:09:21.980959+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3959312.152999997139 60359.839849314 2024-02-19T20:09:22.980722+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3953884.910999894142 60359.839860885 2024-02-19T20:09:23.980485+00:00 19994330.296000000089 29000000.019999980927 27869999.975000020117 3960578.128000020981 60359.839872457 2024-02-19T20:09:24.980247+00:00 19994330.288999971002 28999999.994000080973 27869999.983999971300 3957772.814999999013 60359.839884028 2024-02-19T20:09:25.980011+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3958748.168000000063 60359.839895600 2024-02-19T20:09:26.979774+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3957871.956999999937 60359.839907171 2024-02-19T20:09:27.979537+00:00 19994330.291000008583 29000000.023999929428 27870000.075999978930 3957399.883000000846 60359.839918742 2024-02-19T20:09:28.979300+00:00 19994330.289000030607 28999999.925000071526 27869999.894999980927 3957180.213999997824 60359.839930313 2024-02-19T20:09:29.979062+00:00 19994330.291000008583 29000000.050999999046 27870000.067999958992 3955143.882000003010 60359.839941884 2024-02-19T20:09:30.978826+00:00 19994330.289999961853 28999999.993999961764 27869999.961000081152 3956171.002999999095 60359.839953456 2024-02-19T20:09:31.978589+00:00 19994330.290000021458 28999999.971999999136 27869999.990000009537 3953873.009000000078 60359.839965027 2024-02-19T20:09:32.978352+00:00 19994330.291999939829 29000000.003999948502 27869999.967000011355 3954575.009000000078 60359.839976599 2024-02-19T20:09:33.978116+00:00 19994330.290000081062 29000000.044000029564 27870000.042999979109 3958802.982000000775 60359.839988170 2024-02-19T20:09:34.977879+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3959747.964000002015 60359.839999741 2024-02-19T20:09:35.977641+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3955639.085000000894 60359.840011313 2024-02-19T20:09:36.977405+00:00 19994330.289000030607 28999999.995000001043 27869999.958999998868 3954981.946999996901 60359.840022884 2024-02-19T20:09:37.977168+00:00 19994330.289999961853 28999999.980999998748 27869999.999000001699 3958698.044000000227 60359.840034455 2024-02-19T20:09:38.976931+00:00 19994330.289999961853 29000000.029000010341 27870000.026999998838 3958752.859999998938 60359.840046027 2024-02-19T20:09:39.976694+00:00 19994330.289999961853 29000000.002999991179 27870000.021000001580 3958701.119000003207 60359.840057598 2024-02-19T20:09:40.976457+00:00 19994330.293000098318 28999999.988000009209 27869999.960000008345 3952457.907999999821 60359.840069169 2024-02-19T20:09:41.976220+00:00 19994330.289999961853 29000000.013999998569 27870000.018999990076 3953751.076999992132 60359.840080740 2024-02-19T20:09:42.975984+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3952939.944000006188 60359.840092312 2024-02-19T20:09:43.975746+00:00 19994330.291000008583 29000000.027000010014 27870000.008999999613 3954824.006999998819 60359.840103883 2024-02-19T20:09:44.975510+00:00 19994330.290000081062 28999999.984999980778 27870000.000000000000 3955734.016000003088 60359.840115635 2024-02-19T20:09:45.990894+00:00 19994330.288999918848 28999999.978999998420 27869999.982000019401 3956012.058999999892 60359.840127026 2024-02-19T20:09:46.975036+00:00 19994330.291000008583 29000000.027000010014 27869999.996999979019 3957235.002999991179 60359.840138778 2024-02-19T20:09:47.990420+00:00 19994330.290000081062 29000000.018999990076 27870000.018000010401 3955710.951000005007 60359.840150169 2024-02-19T20:09:48.974561+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3957204.050999999046 60359.840161921 2024-02-19T20:09:49.989946+00:00 19994330.291000008583 28999999.993000030518 27870000.007000029087 3950729.048000007868 60359.840173311 2024-02-19T20:09:50.974088+00:00 19994330.286999940872 29000000.002999961376 27870000.005999978632 3958473.830999999773 60359.840185063 2024-02-19T20:09:51.989473+00:00 19994330.292000059038 28999999.995000001043 27870000.008000019938 3955260.052000001073 60359.840196454 2024-02-19T20:09:52.973614+00:00 19994330.285999890417 28999999.983000040054 27869999.932999968529 3954027.956999986898 60359.840208206 2024-02-19T20:09:53.988998+00:00 19994330.293000098318 29000000.002999961376 27870000.041000008583 3960418.019000009168 60359.840219596 2024-02-19T20:09:54.973140+00:00 19994330.289999961853 29000000.010000050068 27869999.989000018686 3961303.103000000119 60359.840231349 2024-02-19T20:09:55.988525+00:00 19994330.289999961853 29000000.012000020593 27869999.996999979019 3961162.960999995004 60359.840242739 2024-02-19T20:09:56.972667+00:00 19994330.291000008583 28999999.992999911308 27870000.022999998182 3959285.000000000000 60359.840254311 2024-02-19T20:09:57.972430+00:00 19994330.289000030607 28999999.988000039011 27869999.978000041097 3958903.925999999046 60359.840265882 2024-02-19T20:09:58.972192+00:00 19994330.291000008583 29000000.032999988645 27870000.016999959946 3956532.092000008095 60359.840277453 2024-02-19T20:09:59.971956+00:00 19994330.287999998778 28999999.963000059128 27870000.011000040919 3955321.968999981880 60359.840289025 2024-02-19T20:10:00.971719+00:00 19994330.289999999106 28999999.989999890327 27869999.982999920845 3953638.003000020981 60359.840300596 2024-02-19T20:10:01.971482+00:00 19994330.289999999106 29000000.032000061125 27870000.004000071436 3953939.993999987841 60359.840312167 2024-02-19T20:10:02.971245+00:00 19994330.289000000805 28999999.957000020891 27869999.957999940962 3956355.944000006188 60359.840323739 2024-02-19T20:10:03.971008+00:00 19994330.293000001460 29000000.044999960810 27870000.013000011444 3959791.030999987852 60359.840335310 2024-02-19T20:10:04.970771+00:00 19994330.289000000805 28999999.975000020117 27870000.031000021845 3957153.968000025023 60359.840346881 2024-02-19T20:10:05.970535+00:00 19994330.290999989957 29000000.008999940008 27870000.024000048637 3953836.070999979973 60359.840358634 2024-02-19T20:10:06.985919+00:00 19994330.289000000805 28999999.992000099272 27869999.967999938875 3956734.999000012875 60359.840370024 2024-02-19T20:10:07.970060+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3955217.014999986161 60359.840381776 2024-02-19T20:10:08.985445+00:00 19994330.289999991655 29000000.019999980927 27870000.009000059217 3952920.987000017893 60359.840393167 2024-02-19T20:10:09.969587+00:00 19994330.291999999434 28999999.967000011355 27869999.991999980062 3954365.963999987114 60359.840404918 2024-02-19T20:10:10.984971+00:00 19994330.293000008911 29000000.008999940008 27869999.949000000954 3956564.927000015974 60359.840416309 2024-02-19T20:10:11.969113+00:00 19994330.289999991655 28999999.998000029474 27870000.041999939829 3957520.109999984968 60359.840428061 2024-02-19T20:10:12.984497+00:00 19994330.290000021458 29000000.009000059217 27870000.008000019938 3957710.972000002861 60359.840439452 2024-02-19T20:10:13.968639+00:00 19994330.287000000477 28999999.998999949545 27870000.009000059217 3953897.006000012159 60359.840451204 2024-02-19T20:10:14.984023+00:00 19994330.287999991328 28999999.988000001758 27869999.929999951273 3955434.023000001907 60359.840462594 2024-02-19T20:10:15.968165+00:00 19994330.291999999434 28999999.997999999672 27870000.017000000924 3956209.951999992132 60359.840474347 2024-02-19T20:10:16.983550+00:00 19994330.291000008583 29000000.008999999613 27870000.030999999493 3956455.025999993086 60359.840485737 2024-02-19T20:10:17.967692+00:00 19994330.289999961853 29000000.015000000596 27870000.030999999493 3959253.916999996174 60359.840497489 2024-02-19T20:10:18.983076+00:00 19994330.291000008583 28999999.984999999404 27869999.975000008941 3957665.046999990940 60359.840508880 2024-02-19T20:10:19.967218+00:00 19994330.290000021458 29000000.039000000805 27870000.020999979228 3952544.031000018120 60359.840520632 2024-02-19T20:10:20.982602+00:00 19994330.290000021458 28999999.969999998808 27870000.019000019878 3955235.027000010014 60359.840532023 2024-02-19T20:10:21.966745+00:00 19994330.287000000477 28999999.958999991417 27869999.906999979168 3957452.019999980927 60359.840543775 2024-02-19T20:10:22.982128+00:00 19994330.290999948978 29000000.019999980927 27870000.029000010341 3955935.921999990940 60359.840555165 2024-02-19T20:10:23.966270+00:00 19994330.288000050932 29000000.028000000864 27870000.038000021130 3959431.056000024080 60359.840566917 2024-02-19T20:10:24.981655+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3961079.880999981891 60359.840578308 2024-02-19T20:10:25.965797+00:00 19994330.293999969959 28999999.981999989599 27870000.019999980927 3958836.064999998081 60359.840590060 2024-02-19T20:10:26.981181+00:00 19994330.291000008583 29000000.028000000864 27869999.954999979585 3956130.004000008106 60359.840601451 2024-02-19T20:10:27.965323+00:00 19994330.290000081062 28999999.996999979019 27870000.020000040531 3959217.103000015020 60359.840613203 2024-02-19T20:10:28.980707+00:00 19994330.287999991328 28999999.978000041097 27869999.987999979407 3959128.931999980938 60359.840624774 2024-02-19T20:10:29.980471+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3954863.034999995958 60359.840636346 2024-02-19T20:10:30.980233+00:00 19994330.289000030607 28999999.991000059992 27870000.016000028700 3957365.985000013839 60359.840647917 2024-02-19T20:10:31.979996+00:00 19994330.292999979109 29000000.032999988645 27870000.000999990851 3957032.888000010978 60359.840659488 2024-02-19T20:10:32.979759+00:00 19994330.288999918848 28999999.981000009924 27870000.023999989033 3956985.050999999046 60359.840671059 2024-02-19T20:10:33.979522+00:00 19994330.292000059038 28999999.949999928474 27869999.934000018984 3960571.060000001919 60359.840682630 2024-02-19T20:10:34.979286+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3960254.852999985218 60359.840694202 2024-02-19T20:10:35.979049+00:00 19994330.291000008583 28999999.995000001043 27870000.052999969572 3957867.042999982834 60359.840705773 2024-02-19T20:10:36.978812+00:00 19994330.287999991328 29000000.042000059038 27869999.981999989599 3961981.159000039101 60359.840717345 2024-02-19T20:10:37.978575+00:00 19994330.287999991328 28999999.977999929339 27870000.006000038236 3957423.928999959957 60359.840728916 2024-02-19T20:10:38.978339+00:00 19994330.291000008583 28999999.993000030518 27870000.034999970347 3961069.995000004768 60359.840740487 2024-02-19T20:10:39.978101+00:00 19994330.291999939829 29000000.004000071436 27869999.942000031471 3961575.092999995220 60359.840752059 2024-02-19T20:10:40.977865+00:00 19994330.290000081062 28999999.987999919802 27870000.014999989420 3958226.974000037182 60359.840763630 2024-02-19T20:10:41.977628+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3958043.856999992859 60359.840775201 2024-02-19T20:10:42.977390+00:00 19994330.291999939829 29000000.029000040144 27870000.022000070661 3955131.118999958038 60359.840786773 2024-02-19T20:10:43.977154+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3960249.886000037193 60359.840798344 2024-02-19T20:10:44.976917+00:00 19994330.286999940872 28999999.990999940783 27870000.039999961853 3954868.093999981880 60359.840809915 2024-02-19T20:10:45.976680+00:00 19994330.287000060081 28999999.973999980837 27869999.960999969393 3951662.898999989033 60359.840821487 2024-02-19T20:10:46.976443+00:00 19994330.294000029564 29000000.012000080198 27870000.021000031382 3961879.089000045788 60359.840833058 2024-02-19T20:10:47.976206+00:00 19994330.287999991328 29000000.036999940872 27870000.013000011444 3963602.908999979030 60359.840844629 2024-02-19T20:10:48.975968+00:00 19994330.291000008583 28999999.967000011355 27869999.968000050634 3955973.124000012875 60359.840856201 2024-02-19T20:10:49.975732+00:00 19994330.294999960810 29000000.008000019938 27870000.023999929428 3955193.973999977112 60359.840867772 2024-02-19T20:10:50.975495+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3953717.964999973774 60359.840879343 2024-02-19T20:10:51.975258+00:00 19994330.291000008583 29000000.026999998838 27869999.998000029474 3959645.023000001907 60359.840891095 2024-02-19T20:10:52.990643+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3958366.999000012875 60359.840902486 2024-02-19T20:10:53.974784+00:00 19994330.289000000805 28999999.984000001103 27870000.006999999285 3958630.997000039089 60359.840914238 2024-02-19T20:10:54.990169+00:00 19994330.291000001132 29000000.043000008911 27870000.028999999166 3953644.958000003826 60359.840925628 2024-02-19T20:10:55.974311+00:00 19994330.289999991655 29000000.002000000328 27869999.984000001103 3956527.044999957085 60359.840937381 2024-02-19T20:10:56.989695+00:00 19994330.291000008583 28999999.994999971241 27869999.962999999523 3957765.020000040997 60359.840948771 2024-02-19T20:10:57.973837+00:00 19994330.287999998778 28999999.981000009924 27870000.037000000477 3959294.926999986172 60359.840960342 2024-02-19T20:10:58.973600+00:00 19994330.295000001788 29000000.015000019222 27869999.993000000715 3959164.080999969970 60359.840971914 2024-02-19T20:10:59.973363+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3959533.106000006199 60359.840983485 2024-02-19T20:11:00.973127+00:00 19994330.291999999434 29000000.018999990076 27870000.076000008732 3956084.887000023853 60359.840995057 2024-02-19T20:11:01.972889+00:00 19994330.287999991328 29000000.002999961376 27869999.935999989510 3957409.033999979030 60359.841006628 2024-02-19T20:11:02.972652+00:00 19994330.288000021130 28999999.980000019073 27869999.977000001818 3959303.947000027169 60359.841018199 2024-02-19T20:11:03.972415+00:00 19994330.289999991655 28999999.986999988556 27870000.032999988645 3962672.012999951839 60359.841029771 2024-02-19T20:11:04.972179+00:00 19994330.291000008583 28999999.977000001818 27870000.007000029087 3960098.923000038136 60359.841041342 2024-02-19T20:11:05.971942+00:00 19994330.293999999762 29000000.032000008970 27869999.991999980062 3958926.943000019062 60359.841052913 2024-02-19T20:11:06.971705+00:00 19994330.288999971002 28999999.979000028223 27869999.939000010490 3960149.053999959957 60359.841064485 2024-02-19T20:11:07.971468+00:00 19994330.286000009626 29000000.042999979109 27870000.039999961853 3961064.995999991894 60359.841076056 2024-02-19T20:11:08.971231+00:00 19994330.291000008583 28999999.955999970436 27869999.961000028998 3961679.057000041008 60359.841087627 2024-02-19T20:11:09.970994+00:00 19994330.288999971002 28999999.990000009537 27870000.018999990076 3960739.061999977101 60359.841099198 2024-02-19T20:11:10.970757+00:00 19994330.291999999434 29000000.044000029564 27870000.059000018984 3958505.907999991905 60359.841110770 2024-02-19T20:11:11.970520+00:00 19994330.290000021458 29000000.014999989420 27870000.003000020981 3966022.107999979984 60359.841122341 2024-02-19T20:11:12.970284+00:00 19994330.288999971002 28999999.952000018209 27869999.976000010967 3958625.008000016212 60359.841134093 2024-02-19T20:11:13.985668+00:00 19994330.293000038713 29000000.036999940872 27869999.978999968618 3955761.888999999035 60359.841145484 2024-02-19T20:11:14.969809+00:00 19994330.286000009626 28999999.988000039011 27870000.041999939829 3958896.051999986172 60359.841157236 2024-02-19T20:11:15.985194+00:00 19994330.288999971002 28999999.986999988556 27869999.996000051498 3958802.024000049103 60359.841168627 2024-02-19T20:11:16.969335+00:00 19994330.291999999434 29000000.024999979883 27870000.006999969482 3954828.006999969017 60359.841180379 2024-02-19T20:11:17.984720+00:00 19994330.287000000477 28999999.967000011355 27869999.981000069529 3958784.962000011932 60359.841191769 2024-02-19T20:11:18.968862+00:00 19994330.292999979109 29000000.044000029564 27869999.998999949545 3955395.042999982834 60359.841203521 2024-02-19T20:11:19.984249+00:00 19994330.289999961853 28999999.993999961764 27870000.026000019163 3958409.953999996185 60359.841214912 2024-02-19T20:11:20.968388+00:00 19994330.295000080019 28999999.969000101089 27869999.947999950498 3959318.055999993812 60359.841226664 2024-02-19T20:11:21.983773+00:00 19994330.289999961853 29000000.028000000864 27870000.040000081062 3961477.958000003826 60359.841238054 2024-02-19T20:11:22.967914+00:00 19994330.286000009626 28999999.975999951363 27869999.946999911219 3955595.915000020992 60359.841249807 2024-02-19T20:11:23.983298+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3957214.087000011932 60359.841261197 2024-02-19T20:11:24.967440+00:00 19994330.288999918848 28999999.970000028610 27869999.995000001043 3956958.958000003826 60359.841272949 2024-02-19T20:11:25.982824+00:00 19994330.290000081062 29000000.028999920934 27870000.037999991328 3961778.967999995220 60359.841284340 2024-02-19T20:11:26.966967+00:00 19994330.292999979109 28999999.984000090510 27870000.000999931246 3955970.101999998093 60359.841296092 2024-02-19T20:11:27.982351+00:00 19994330.289999961853 29000000.015999909490 27869999.938000079244 3960157.009000002872 60359.841307483 2024-02-19T20:11:28.966493+00:00 19994330.289000030607 29000000.015999998897 27870000.010999921709 3959352.935000001919 60359.841319235 2024-02-19T20:11:29.981877+00:00 19994330.289999961853 28999999.991000000387 27870000.040000081062 3958098.027000010014 60359.841330625 2024-02-19T20:11:30.966019+00:00 19994330.287999991328 29000000.006000000983 27869999.973999980837 3961004.953999996185 60359.841342377 2024-02-19T20:11:31.981404+00:00 19994330.293000098318 29000000.054999988526 27870000.055999990553 3955101.027999997139 60359.841353768 2024-02-19T20:11:32.965545+00:00 19994330.286999940872 28999999.947000000626 27869999.973999999464 3958018.916000009049 60359.841365520 2024-02-19T20:11:33.980929+00:00 19994330.289999961853 28999999.996000021696 27870000.002000000328 3959435.110999941826 60359.841376910 2024-02-19T20:11:34.965071+00:00 19994330.292000059038 28999999.966999981552 27869999.995999988168 3959730.971000016201 60359.841388663 2024-02-19T20:11:35.980456+00:00 19994330.291000008583 29000000.043999999762 27869999.955000009388 3961208.907999991905 60359.841400234 2024-02-19T20:11:36.980219+00:00 19994330.292999979109 28999999.961999978870 27870000.031999990344 3961747.061000049114 60359.841411805 2024-02-19T20:11:37.979982+00:00 19994330.287999991328 29000000.027000010014 27870000.025000009686 3961709.092999995220 60359.841423376 2024-02-19T20:11:38.979745+00:00 19994330.287999991328 28999999.991000000387 27869999.998999979347 3959009.903999983799 60359.841434948 2024-02-19T20:11:39.979508+00:00 19994330.287999991328 29000000.008000019938 27869999.974000010639 3959804.016000031959 60359.841446519 2024-02-19T20:11:40.979272+00:00 19994330.290000081062 28999999.990000009537 27869999.996000021696 3952585.037999988068 60359.841458091 2024-02-19T20:11:41.979035+00:00 19994330.291000008583 28999999.989000018686 27869999.993999961764 3953197.976999998093 60359.841469662 2024-02-19T20:11:42.978797+00:00 19994330.289999961853 29000000.012999951839 27870000.034000039101 3959415.026000022888 60359.841481233 2024-02-19T20:11:43.978561+00:00 19994330.289999961853 28999999.984000030905 27869999.983999971300 3954479.015999913216 60359.841492805 2024-02-19T20:11:44.978324+00:00 19994330.292000059038 28999999.981000009924 27869999.955000039190 3958231.950000048149 60359.841504376 2024-02-19T20:11:45.978087+00:00 19994330.286999940872 29000000.041000008583 27870000.040999948978 3960980.042999982834 60359.841515947 2024-02-19T20:11:46.977850+00:00 19994330.291999999434 29000000.013999998569 27870000.020000040531 3956537.940000057220 60359.841527519 2024-02-19T20:11:47.977613+00:00 19994330.289999999106 28999999.990999940783 27870000.032000008970 3956837.051999927033 60359.841539090 2024-02-19T20:11:48.977375+00:00 19994330.289000000805 29000000.021000031382 27869999.945999979973 3959617.027999997139 60359.841550661 2024-02-19T20:11:49.977139+00:00 19994330.287999998778 28999999.978000041097 27870000.050999999046 3957942.993000030983 60359.841562233 2024-02-19T20:11:50.976903+00:00 19994330.293000001460 28999999.983999971300 27869999.950999978930 3954939.014999986161 60359.841573804 2024-02-19T20:11:51.976666+00:00 19994330.290000010282 29000000.029000040144 27869999.996000051498 3953869.937999964226 60359.841585375 2024-02-19T20:11:52.976429+00:00 19994330.291999980807 28999999.946999911219 27869999.922999981791 3956610.937000035774 60359.841596947 2024-02-19T20:11:53.976191+00:00 19994330.289000000805 29000000.006000038236 27870000.006000038236 3957405.087000011932 60359.841608518 2024-02-19T20:11:54.975955+00:00 19994330.287000000477 29000000.026999950409 27870000.021999958903 3956481.965999960899 60359.841619909 2024-02-19T20:11:55.960097+00:00 19994330.289000000805 28999999.988000039011 27870000.042999979109 3954815.986999989022 60359.841631661 2024-02-19T20:11:56.975481+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3955441.995000004768 60359.841643232 2024-02-19T20:11:57.975244+00:00 19994330.291000008583 28999999.995000001043 27869999.953000068665 3955097.113000034820 60359.841654803 2024-02-19T20:11:58.975006+00:00 19994330.294999990612 28999999.984000090510 27870000.009999990463 3956459.858000040054 60359.841666375 2024-02-19T20:11:59.974770+00:00 19994330.282999988645 28999999.990999940783 27870000.006999969482 3954964.159999967087 60359.841677946 2024-02-19T20:12:00.974533+00:00 19994330.294000029564 29000000.001000050455 27869999.996999979019 3955973.868000030983 60359.841689517 2024-02-19T20:12:01.974296+00:00 19994330.285999950022 29000000.003000020981 27870000.004000071436 3958481.909999967087 60359.841701088 2024-02-19T20:12:02.974060+00:00 19994330.289000030607 28999999.990999940783 27869999.989999890327 3958414.049000024796 60359.841712660 2024-02-19T20:12:03.973822+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3955571.026999949943 60359.841724231 2024-02-19T20:12:04.973586+00:00 19994330.288999971002 29000000.009000059217 27869999.921000000089 3955568.962000011932 60359.841735803 2024-02-19T20:12:05.973349+00:00 19994330.295000020415 29000000.010000001639 27870000.065000060946 3958310.159999967087 60359.841747374 2024-02-19T20:12:06.973112+00:00 19994330.287999991328 29000000.008000001311 27869999.993000030518 3956278.925999999046 60359.841758945 2024-02-19T20:12:07.972875+00:00 19994330.294000029564 28999999.971000000834 27869999.921999931335 3959137.020000100136 60359.841770517 2024-02-19T20:12:08.972638+00:00 19994330.287999991328 28999999.988999988884 27870000.014000058174 3960177.968999981880 60359.841782088 2024-02-19T20:12:09.972402+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3963741.072999954224 60359.841793659 2024-02-19T20:12:10.972165+00:00 19994330.288999971002 28999999.971000019461 27870000.024999998510 3952145.881999969017 60359.841805231 2024-02-19T20:12:11.971927+00:00 19994330.290000021458 29000000.031999979168 27870000.041000001132 3957370.094000101089 60359.841816802 2024-02-19T20:12:12.971691+00:00 19994330.292999979109 29000000.001000020653 27869999.942000001669 3957215.015999913216 60359.841828373 2024-02-19T20:12:13.971454+00:00 19994330.289999961853 28999999.993999991566 27870000.062999989837 3956481.924000024796 60359.841839944 2024-02-19T20:12:14.971217+00:00 19994330.292000059038 28999999.973999980837 27869999.937000010163 3958279.036000012886 60359.841851516 2024-02-19T20:12:15.970980+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3954536.975000023842 60359.841863087 2024-02-19T20:12:16.970743+00:00 19994330.286000009626 28999999.986000001431 27870000.010999981314 3955062.021000028122 60359.841874659 2024-02-19T20:12:17.970506+00:00 19994330.292999979109 29000000.058000031859 27870000.074000000954 3952439.918999909889 60359.841886230 2024-02-19T20:12:18.970269+00:00 19994330.289000030607 28999999.981999989599 27869999.973000019789 3959694.058000088204 60359.841897801 2024-02-19T20:12:19.970033+00:00 19994330.291999939829 29000000.013000011444 27869999.980999980122 3952287.979999899864 60359.841909553 2024-02-19T20:12:20.985417+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3961711.951000093948 60359.841920944 2024-02-19T20:12:21.969559+00:00 19994330.290000081062 28999999.965000029653 27869999.924000021070 3957278.059999942780 60359.841932696 2024-02-19T20:12:22.984943+00:00 19994330.292999979109 29000000.023999989033 27870000.062999960035 3961085.975000023842 60359.841944086 2024-02-19T20:12:23.969085+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3960642.917999982834 60359.841955839 2024-02-19T20:12:24.984469+00:00 19994330.289999961853 29000000.003999948502 27870000.036000009626 3963040.047000051010 60359.841967229 2024-02-19T20:12:25.968610+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3955771.015999913216 60359.841978981 2024-02-19T20:12:26.983995+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3955041.082000017166 60359.841990372 2024-02-19T20:12:27.968137+00:00 19994330.291000008583 28999999.973000049591 27869999.965999960899 3957225.976999998093 60359.842002124 2024-02-19T20:12:28.983522+00:00 19994330.290000081062 29000000.003999948502 27870000.003000020981 3953168.042000054847 60359.842013515 2024-02-19T20:12:29.967663+00:00 19994330.291999939829 29000000.037000060081 27870000.001000050455 3955894.967999935150 60359.842025267 2024-02-19T20:12:30.983048+00:00 19994330.287999991328 28999999.995999928564 27870000.005999919027 3956190.861000061035 60359.842036657 2024-02-19T20:12:31.967190+00:00 19994330.290000081062 29000000.013000011444 27869999.971999999136 3960288.140999913216 60359.842048409 2024-02-19T20:12:32.982574+00:00 19994330.290999889374 29000000.002000089735 27870000.029999971390 3958704.956000090111 60359.842059800 2024-02-19T20:12:33.966716+00:00 19994330.287000060081 28999999.959999918938 27869999.971999999136 3954565.973999977112 60359.842071552 2024-02-19T20:12:34.982100+00:00 19994330.291000008583 29000000.021000031382 27870000.025000099093 3955595.008999944199 60359.842082943 2024-02-19T20:12:35.966242+00:00 19994330.291999939829 29000000.011000040919 27870000.047999981791 3956829.021000028122 60359.842094695 2024-02-19T20:12:36.981627+00:00 19994330.290000081062 28999999.990000009537 27869999.949000000954 3956123.993000030983 60359.842106085 2024-02-19T20:12:37.965768+00:00 19994330.291999939829 28999999.991999980062 27869999.959999918938 3959602.983000040054 60359.842117838 2024-02-19T20:12:38.981152+00:00 19994330.292000059038 28999999.995000001043 27870000.042000059038 3958028.034999967087 60359.842129228 2024-02-19T20:12:39.965294+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3958445.981999992859 60359.842140980 2024-02-19T20:12:40.980678+00:00 19994330.291000001132 28999999.986999988556 27870000.022999998182 3955895.960000038147 60359.842152551 2024-02-19T20:12:41.980442+00:00 19994330.289000000805 29000000.020999908447 27869999.971999999136 3957877.039999961853 60359.842164122 2024-02-19T20:12:42.980204+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3957753.044999957085 60359.842175694 2024-02-19T20:12:43.979968+00:00 19994330.292000010610 28999999.995000001043 27870000.037999991328 3959847.011000037193 60359.842187265 2024-02-19T20:12:44.979731+00:00 19994330.291999999434 29000000.039000000805 27870000.016000028700 3955720.962999939919 60359.842198837 2024-02-19T20:12:45.979494+00:00 19994330.289000000805 28999999.993999999017 27869999.906000021845 3955141.949000000954 60359.842210408 2024-02-19T20:12:46.979257+00:00 19994330.286999989301 28999999.942999988794 27869999.995000001043 3955895.054000020027 60359.842221980 2024-02-19T20:12:47.979020+00:00 19994330.290000021458 29000000.022000011057 27870000.042999979109 3956453.891000031959 60359.842233551 2024-02-19T20:12:48.978784+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3957807.152999997139 60359.842245122 2024-02-19T20:12:49.978546+00:00 19994330.289999991655 29000000.037999991328 27870000.039000000805 3961728.947999954224 60359.842256693 2024-02-19T20:12:50.978310+00:00 19994330.293000008911 28999999.966999981552 27869999.951000008732 3959831.048000096809 60359.842268265 2024-02-19T20:12:51.978073+00:00 19994330.287999991328 28999999.982000049204 27870000.026999998838 3958400.969999908935 60359.842279655 2024-02-19T20:12:52.962215+00:00 19994330.291000008583 29000000.047999981791 27870000.030000001192 3958339.014000058174 60359.842291407 2024-02-19T20:12:53.977599+00:00 19994330.289999991655 28999999.991999980062 27869999.992999989539 3954993.955999969970 60359.842302798 2024-02-19T20:12:54.961741+00:00 19994330.290000021458 29000000.017000019550 27870000.037000000477 3958071.008000016212 60359.842314550 2024-02-19T20:12:55.977125+00:00 19994330.287999991328 28999999.986000001431 27869999.945000018924 3958395.003999948967 60359.842325941 2024-02-19T20:12:56.961267+00:00 19994330.292999979109 29000000.006999969482 27870000.019999980927 3959650.009999989998 60359.842337693 2024-02-19T20:12:57.976651+00:00 19994330.287999991328 28999999.995000001043 27869999.974000010639 3959824.972000002861 60359.842349083 2024-02-19T20:12:58.960794+00:00 19994330.291000008583 28999999.993000030518 27869999.969999998808 3962543.978000044823 60359.842360836 2024-02-19T20:12:59.976177+00:00 19994330.293000038713 29000000.016999959946 27870000.073000010103 3956068.136000037193 60359.842372226 2024-02-19T20:13:00.960320+00:00 19994330.288999971002 28999999.980000019073 27869999.964999970049 3953793.891999959946 60359.842383978 2024-02-19T20:13:01.975704+00:00 19994330.290000021458 28999999.983999971300 27870000.026000019163 3954843.034000039101 60359.842395368 2024-02-19T20:13:02.959846+00:00 19994330.287000000477 29000000.058000091463 27869999.982999980450 3953525.952000021935 60359.842407121 2024-02-19T20:13:03.975229+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3953130.921000003815 60359.842418692 2024-02-19T20:13:04.974993+00:00 19994330.290000021458 28999999.954999919981 27869999.973999980837 3964061.120999931823 60359.842430263 2024-02-19T20:13:05.974756+00:00 19994330.291999999434 28999999.953999999911 27869999.929000020027 3956416.986000061035 60359.842441835 2024-02-19T20:13:06.974520+00:00 19994330.291999939829 28999999.996999979019 27870000.036000009626 3959195.006999969017 60359.842453406 2024-02-19T20:13:07.974283+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3955864.072999954224 60359.842464977 2024-02-19T20:13:08.974046+00:00 19994330.288000110537 29000000.009999990463 27870000.021000031382 3966273.929000020027 60359.842476549 2024-02-19T20:13:09.973809+00:00 19994330.289999961853 28999999.981000069529 27870000.029999971390 3961463.006999969017 60359.842488120 2024-02-19T20:13:10.973572+00:00 19994330.286999940872 29000000.024999979883 27869999.950999978930 3955306.100000023842 60359.842499692 2024-02-19T20:13:11.973335+00:00 19994330.289000030607 28999999.998999949545 27870000.011000040919 3964191.996999979019 60359.842511263 2024-02-19T20:13:12.973098+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3958982.907999991905 60359.842522834 2024-02-19T20:13:13.972861+00:00 19994330.292999979109 28999999.971999999136 27869999.965000029653 3956016.899000049103 60359.842534405 2024-02-19T20:13:14.972624+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3954531.169999957085 60359.842545977 2024-02-19T20:13:15.972387+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3956330.939000010025 60359.842557548 2024-02-19T20:13:16.972150+00:00 19994330.291000008583 28999999.959999918938 27869999.977999929339 3964212.052000045776 60359.842569119 2024-02-19T20:13:17.971913+00:00 19994330.292999979109 29000000.038000110537 27870000.009999990463 3956355.898999928962 60359.842580691 2024-02-19T20:13:18.971676+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3964443.115000010002 60359.842592262 2024-02-19T20:13:19.971439+00:00 19994330.286999940872 29000000.021999999881 27869999.990999940783 3958076.934000014793 60359.842603833 2024-02-19T20:13:20.971203+00:00 19994330.292000059038 28999999.982000000775 27870000.031000021845 3961968.939000010025 60359.842615405 2024-02-19T20:13:21.970966+00:00 19994330.289000030607 28999999.989999990910 27870000.001000050455 3960683.976999998093 60359.842626976 2024-02-19T20:13:22.970729+00:00 19994330.291999939829 28999999.989999990910 27869999.939000010490 3960101.995000004768 60359.842638548 2024-02-19T20:13:23.970492+00:00 19994330.291000008583 28999999.994000021368 27869999.998000029474 3956394.042000054847 60359.842650119 2024-02-19T20:13:24.970255+00:00 19994330.287999991328 29000000.041999999434 27870000.084999918938 3955286.995999931823 60359.842661871 2024-02-19T20:13:25.985639+00:00 19994330.289999961853 28999999.968999978155 27869999.967000011355 3961040.054000020027 60359.842673261 2024-02-19T20:13:26.969781+00:00 19994330.287000060081 29000000.005000028759 27869999.993000030518 3960515.912999988068 60359.842685014 2024-02-19T20:13:27.985166+00:00 19994330.292999979109 29000000.008999999613 27869999.982999999076 3956007.080000042915 60359.842696404 2024-02-19T20:13:28.969307+00:00 19994330.289999961853 29000000.001999970526 27869999.978000000119 3962454.976999998093 60359.842708156 2024-02-19T20:13:29.984692+00:00 19994330.287999991328 29000000.023999989033 27870000.050999991596 3958888.039999961853 60359.842719547 2024-02-19T20:13:30.968834+00:00 19994330.293000098318 29000000.000000000000 27870000.050000008196 3961178.980000019073 60359.842731299 2024-02-19T20:13:31.984218+00:00 19994330.288999918848 28999999.997000038624 27869999.967999991030 3959099.919000030030 60359.842742689 2024-02-19T20:13:32.968360+00:00 19994330.290000081062 28999999.979999959469 27869999.984000001103 3961412.084999918938 60359.842754441 2024-02-19T20:13:33.983744+00:00 19994330.291000008583 29000000.020000040531 27869999.937000010163 3963670.036000012886 60359.842765832 2024-02-19T20:13:34.967886+00:00 19994330.289999999106 29000000.007999960333 27870000.055000010878 3956299.986999989022 60359.842777584 2024-02-19T20:13:35.983271+00:00 19994330.285000000149 28999999.967000011355 27869999.984999980778 3960028.022000073921 60359.842788975 2024-02-19T20:13:36.967412+00:00 19994330.289999999106 29000000.007000029087 27870000.042999979109 3961197.039000033867 60359.842800727 2024-02-19T20:13:37.982797+00:00 19994330.293000001460 29000000.017000019550 27869999.991000000387 3959241.883999944199 60359.842812117 2024-02-19T20:13:38.966938+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3959658.013000010978 60359.842823870 2024-02-19T20:13:39.982323+00:00 19994330.290000010282 29000000.010999921709 27870000.041000008583 3961329.100000023842 60359.842835260 2024-02-19T20:13:40.966465+00:00 19994330.287999991328 28999999.993000030518 27869999.911000009626 3957887.885999917984 60359.842847012 2024-02-19T20:13:41.981849+00:00 19994330.292000029236 28999999.970999959856 27869999.998000029474 3962017.748000026215 60359.842858403 2024-02-19T20:13:42.965990+00:00 19994330.288999971002 29000000.016000028700 27870000.038999971002 3961288.251000047196 60359.842870155 2024-02-19T20:13:43.981375+00:00 19994330.288000021130 29000000.009999990463 27870000.013999998569 3962470.977999926079 60359.842881545 2024-02-19T20:13:44.965517+00:00 19994330.289000000805 28999999.971999999136 27870000.023999989033 3960246.016000031959 60359.842893297 2024-02-19T20:13:45.980901+00:00 19994330.291999999434 28999999.986999988556 27869999.921000000089 3956996.065999985207 60359.842904688 2024-02-19T20:13:46.965043+00:00 19994330.293000008911 29000000.006000038236 27870000.009000059217 3960347.958000063896 60359.842916440 2024-02-19T20:13:47.980427+00:00 19994330.287000000477 29000000.032999988645 27870000.067999958992 3962190.983999968041 60359.842928011 2024-02-19T20:13:48.980191+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3959423.057999968994 60359.842939402 2024-02-19T20:13:49.964333+00:00 19994330.288999971002 28999999.989000078291 27870000.029000040144 3956924.927999972831 60359.842951154 2024-02-19T20:13:50.979716+00:00 19994330.290000021458 28999999.992999911308 27869999.971999999136 3957636.002000092994 60359.842962544 2024-02-19T20:13:51.963859+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3959256.015999913216 60359.842974297 2024-02-19T20:13:52.979243+00:00 19994330.291000008583 29000000.004000071436 27869999.980999950320 3958753.014000058174 60359.842985687 2024-02-19T20:13:53.963385+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3958174.993000030983 60359.842997439 2024-02-19T20:13:54.978769+00:00 19994330.295000020415 28999999.985000010580 27870000.028000000864 3961381.968999981880 60359.843008830 2024-02-19T20:13:55.962911+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3961824.015999999829 60359.843020582 2024-02-19T20:13:56.978295+00:00 19994330.290000021458 29000000.043000001460 27870000.003000020981 3958803.055000000168 60359.843031973 2024-02-19T20:13:57.962437+00:00 19994330.288999971002 28999999.993000008166 27870000.020999908447 3955560.990999998990 60359.843043725 2024-02-19T20:13:58.977822+00:00 19994330.290000021458 29000000.013999998569 27870000.001000050455 3955646.001000000164 60359.843055115 2024-02-19T20:13:59.961964+00:00 19994330.289999961853 28999999.980999991298 27869999.973999980837 3955376.971000000834 60359.843066867 2024-02-19T20:14:00.977348+00:00 19994330.288000050932 29000000.003999989480 27870000.027000069618 3951788.011999997776 60359.843078258 2024-02-19T20:14:01.961490+00:00 19994330.292999979109 28999999.996000021696 27870000.012999888510 3956365.948000003118 60359.843090010 2024-02-19T20:14:02.976874+00:00 19994330.291000008583 29000000.010999981314 27869999.981000069529 3957447.928999998141 60359.843101401 2024-02-19T20:14:03.961016+00:00 19994330.289999961853 29000000.005000028759 27869999.988999959081 3957444.146999999881 60359.843113153 2024-02-19T20:14:04.976401+00:00 19994330.287000060081 29000000.021000001580 27870000.047000050545 3956940.978000000119 60359.843124543 2024-02-19T20:14:05.960543+00:00 19994330.291000008583 28999999.953000009060 27869999.924999948591 3959301.028000005055 60359.843136296 2024-02-19T20:14:06.975927+00:00 19994330.286999940872 29000000.007999960333 27870000.035999998450 3954035.008999995887 60359.843147686 2024-02-19T20:14:07.960069+00:00 19994330.292000059038 29000000.000000000000 27869999.988000001758 3959129.939999998081 60359.843159438 2024-02-19T20:14:08.975453+00:00 19994330.287999991328 29000000.013000011444 27869999.997000008821 3964174.052000001073 60359.843171009 2024-02-19T20:14:09.975216+00:00 19994330.294999960810 28999999.962000008672 27869999.937999989837 3960043.995000004768 60359.843182581 2024-02-19T20:14:10.974979+00:00 19994330.291000008583 29000000.008999999613 27870000.071000009775 3952104.943999997806 60359.843194152 2024-02-19T20:14:11.974742+00:00 19994330.287000060081 29000000.034999970347 27870000.013999998569 3958608.024999998976 60359.843205723 2024-02-19T20:14:12.974505+00:00 19994330.286999940872 28999999.970000028610 27869999.981000009924 3958984.009000002872 60359.843217295 2024-02-19T20:14:13.974268+00:00 19994330.296000000089 29000000.037000000477 27869999.991000000387 3958790.975999996066 60359.843228866 2024-02-19T20:14:14.974032+00:00 19994330.284999970347 28999999.995000001043 27870000.011999990791 3953070.023000001907 60359.843240438 2024-02-19T20:14:15.973794+00:00 19994330.291000008583 28999999.996000051498 27869999.965999990702 3959986.986000000965 60359.843252009 2024-02-19T20:14:16.973558+00:00 19994330.296000000089 28999999.991999980062 27870000.021000031382 3956294.958999990951 60359.843263580 2024-02-19T20:14:17.973320+00:00 19994330.284999970347 29000000.001999970526 27870000.023999989033 3958226.039000004996 60359.843275151 2024-02-19T20:14:18.973084+00:00 19994330.292000059038 28999999.965000029653 27869999.935999989510 3962812.945999994874 60359.843286723 2024-02-19T20:14:19.972847+00:00 19994330.287999991328 29000000.038999918848 27870000.043999969959 3957891.021999999881 60359.843298294 2024-02-19T20:14:20.972610+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3955417.011000006925 60359.843309865 2024-02-19T20:14:21.972373+00:00 19994330.292000059038 29000000.009999990463 27870000.036000009626 3958942.951999992132 60359.843321437 2024-02-19T20:14:22.972136+00:00 19994330.291999939829 28999999.989000078291 27869999.986000001431 3953255.103000000119 60359.843333008 2024-02-19T20:14:23.971899+00:00 19994330.287000060081 29000000.021999958903 27870000.019999980927 3958322.972000002861 60359.843344579 2024-02-19T20:14:24.971662+00:00 19994330.292999979109 28999999.993999961764 27869999.998000029474 3957268.969999998808 60359.843356151 2024-02-19T20:14:25.971426+00:00 19994330.291999939829 28999999.986000061035 27870000.008000019938 3960841.003000006080 60359.843367722 2024-02-19T20:14:26.971187+00:00 19994330.288000110537 29000000.016999959946 27869999.995999928564 3957127.981999992859 60359.843379294 2024-02-19T20:14:27.970952+00:00 19994330.289000000805 29000000.013000011444 27869999.979000091553 3960680.962000011932 60359.843390865 2024-02-19T20:14:28.970715+00:00 19994330.287999998778 28999999.983999971300 27870000.000000000000 3956795.987999991048 60359.843402436 2024-02-19T20:14:29.970477+00:00 19994330.289000000805 29000000.027000069618 27869999.983999971300 3959486.099000006914 60359.843414008 2024-02-19T20:14:30.970240+00:00 19994330.294000010937 28999999.950999978930 27870000.041999939829 3959077.962999999989 60359.843425579 2024-02-19T20:14:31.970003+00:00 19994330.285000000149 29000000.016999959946 27869999.976000070572 3953947.000000000000 60359.843437331 2024-02-19T20:14:32.985389+00:00 19994330.293999999762 29000000.008000019938 27870000.021999958903 3960231.960999995004 60359.843448721 2024-02-19T20:14:33.969530+00:00 19994330.290999989957 29000000.030000001192 27869999.977000001818 3960265.043000013102 60359.843460474 2024-02-19T20:14:34.984914+00:00 19994330.289000000805 28999999.938999999315 27869999.978000041097 3961382.044999986887 60359.843471864 2024-02-19T20:14:35.969056+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3963951.951999992132 60359.843483616 2024-02-19T20:14:36.984441+00:00 19994330.290000021458 28999999.993999999017 27870000.029000040144 3958888.034999995958 60359.843495007 2024-02-19T20:14:37.968582+00:00 19994330.287999991328 28999999.982000008225 27869999.977000001818 3962531.003000020981 60359.843506759 2024-02-19T20:14:38.983967+00:00 19994330.291999999434 29000000.025999989361 27870000.021000031382 3954559.037999988068 60359.843518149 2024-02-19T20:14:39.968108+00:00 19994330.291000008583 29000000.016999989748 27869999.969999909401 3953159.942000002135 60359.843529901 2024-02-19T20:14:40.983493+00:00 19994330.292999979109 28999999.995000001043 27870000.022000070661 3955485.053999990225 60359.843541292 2024-02-19T20:14:41.967635+00:00 19994330.290000021458 28999999.986000031233 27870000.031000021845 3959794.002000004053 60359.843553044 2024-02-19T20:14:42.983019+00:00 19994330.287000000477 28999999.974999960512 27869999.970999959856 3961196.916000009049 60359.843564435 2024-02-19T20:14:43.967161+00:00 19994330.288999971002 29000000.044000029564 27869999.975999951363 3955536.032000004780 60359.843576187 2024-02-19T20:14:44.982545+00:00 19994330.290000021458 29000000.017999950796 27870000.041000008583 3957630.993000001181 60359.843587577 2024-02-19T20:14:45.966688+00:00 19994330.288999971002 28999999.968000050634 27870000.057999998331 3958112.984999984968 60359.843599330 2024-02-19T20:14:46.982072+00:00 19994330.291000008583 29000000.013999998569 27869999.922000009567 3952385.006999998819 60359.843610720 2024-02-19T20:14:47.966213+00:00 19994330.294000029564 28999999.993999961764 27870000.041999999434 3955459.129000008106 60359.843622291 2024-02-19T20:14:48.965977+00:00 19994330.287000000477 29000000.003000020981 27869999.973999988288 3958299.891999990214 60359.843633863 2024-02-19T20:14:49.965740+00:00 19994330.293999969959 29000000.003000020981 27870000.087000008672 3955499.920000017155 60359.843645434 2024-02-19T20:14:50.965503+00:00 19994330.285000029951 29000000.015999969095 27869999.921999990940 3954322.146999984980 60359.843657006 2024-02-19T20:14:51.965265+00:00 19994330.289999961853 28999999.973000049591 27869999.955000009388 3960013.932999997865 60359.843668577 2024-02-19T20:14:52.965029+00:00 19994330.291000008583 29000000.002999901772 27870000.053999990225 3955830.136000006925 60359.843680329 2024-02-19T20:14:53.980414+00:00 19994330.287000000477 29000000.004999998957 27869999.992000009865 3954884.897000014782 60359.843691719 2024-02-19T20:14:54.964555+00:00 19994330.294000029564 28999999.999000068754 27869999.981999989599 3956470.009000002872 60359.843703472 2024-02-19T20:14:55.979939+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3955897.871999979019 60359.843714862 2024-02-19T20:14:56.964081+00:00 19994330.291000008583 29000000.019999980927 27870000.051999989897 3955409.155000001192 60359.843726614 2024-02-19T20:14:57.979466+00:00 19994330.287999991328 28999999.979000091553 27869999.933999959379 3953438.971000016201 60359.843738005 2024-02-19T20:14:58.963607+00:00 19994330.289000030607 29000000.003999948502 27870000.032000008970 3957148.986000000965 60359.843749757 2024-02-19T20:14:59.978992+00:00 19994330.290999889374 28999999.985000010580 27870000.013999998569 3958342.977999985218 60359.843761147 2024-02-19T20:15:00.963134+00:00 19994330.289000030607 29000000.036999940872 27870000.006000038236 3957817.895999997854 60359.843772899 2024-02-19T20:15:01.978519+00:00 19994330.292000059038 28999999.986999988556 27870000.011999960989 3957610.064999998081 60359.843784290 2024-02-19T20:15:02.962660+00:00 19994330.286999940872 29000000.011000040919 27869999.992000039667 3958048.070000023115 60359.843796042 2024-02-19T20:15:03.978045+00:00 19994330.292000059038 28999999.971999999136 27869999.997999969870 3957048.911000012886 60359.843807433 2024-02-19T20:15:04.962186+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3956462.111000000965 60359.843819185 2024-02-19T20:15:05.977571+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3959590.977999985218 60359.843830575 2024-02-19T20:15:06.961712+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3951841.004999995232 60359.843842328 2024-02-19T20:15:07.977096+00:00 19994330.287999991328 28999999.957000020891 27870000.018999930471 3960471.958000003826 60359.843853718 2024-02-19T20:15:08.961239+00:00 19994330.290000081062 29000000.031000021845 27870000.011000040919 3955451.963999987114 60359.843865470 2024-02-19T20:15:09.976623+00:00 19994330.288999918848 29000000.011999960989 27869999.971999999136 3958202.972000002861 60359.843876861 2024-02-19T20:15:10.960765+00:00 19994330.290000081062 28999999.999000001699 27870000.046999931335 3955923.147000014782 60359.843888613 2024-02-19T20:15:11.976149+00:00 19994330.291999939829 28999999.986999999732 27869999.971999999136 3955878.919999957085 60359.843900003 2024-02-19T20:15:12.960291+00:00 19994330.292999979109 29000000.011999998242 27869999.938000079244 3958793.062000035774 60359.843911755 2024-02-19T20:15:13.975676+00:00 19994330.285000089556 28999999.958000000566 27870000.055999990553 3956337.943000019062 60359.843923146 2024-02-19T20:15:14.959818+00:00 19994330.292999979109 29000000.054999988526 27870000.010999921709 3957109.935999989975 60359.843934898 2024-02-19T20:15:15.975201+00:00 19994330.289000030607 28999999.969999998808 27869999.960000038147 3954629.048999965191 60359.843946469 2024-02-19T20:15:16.974963+00:00 19994330.288999918848 28999999.986000001431 27869999.996999979019 3952646.053000032902 60359.843958041 2024-02-19T20:15:17.974727+00:00 19994330.287999991328 29000000.052000019699 27870000.057000041008 3953922.088999987114 60359.843969612 2024-02-19T20:15:18.974491+00:00 19994330.295000080019 28999999.977999988943 27869999.988000039011 3958904.954999982845 60359.843981184 2024-02-19T20:15:19.974254+00:00 19994330.286999940872 28999999.967999991030 27869999.967000011355 3956749.940999985207 60359.843992755 2024-02-19T20:15:20.974017+00:00 19994330.290000081062 29000000.028000000864 27870000.002999901772 3955222.952000021935 60359.844004326 2024-02-19T20:15:21.973780+00:00 19994330.289999999106 28999999.976000010967 27869999.985000010580 3956345.092000008095 60359.844015897 2024-02-19T20:15:22.973544+00:00 19994330.289000000805 29000000.018999990076 27870000.024999979883 3956749.966000020970 60359.844027469 2024-02-19T20:15:23.973306+00:00 19994330.289999999106 28999999.986000001431 27869999.964000001550 3957334.866999983788 60359.844039040 2024-02-19T20:15:24.973070+00:00 19994330.291000001132 29000000.018000010401 27869999.986999999732 3962366.135999978054 60359.844050611 2024-02-19T20:15:25.972833+00:00 19994330.290999989957 28999999.995000001043 27870000.040000010282 3958018.851999998093 60359.844062183 2024-02-19T20:15:26.972595+00:00 19994330.289000000805 28999999.983999971300 27869999.989999990910 3961673.092000008095 60359.844073754 2024-02-19T20:15:27.972359+00:00 19994330.293000008911 28999999.996000051498 27869999.987999990582 3952470.935999989975 60359.844085325 2024-02-19T20:15:28.972122+00:00 19994330.285000000149 29000000.032000008970 27870000.055000010878 3960339.012000023853 60359.844096897 2024-02-19T20:15:29.971885+00:00 19994330.291999999434 28999999.998999949545 27869999.962000008672 3958367.131999969017 60359.844108468 2024-02-19T20:15:30.971648+00:00 19994330.287999991328 29000000.016000028700 27870000.041999999434 3959195.951000034809 60359.844120040 2024-02-19T20:15:31.971411+00:00 19994330.290000021458 28999999.960000038147 27869999.930999990553 3952068.934000014793 60359.844131611 2024-02-19T20:15:32.971175+00:00 19994330.292999979109 28999999.969999909401 27869999.945999979973 3950783.038999975193 60359.844143182 2024-02-19T20:15:33.970937+00:00 19994330.289000000805 29000000.024999979883 27870000.096999999136 3957101.991999983788 60359.844154754 2024-02-19T20:15:34.970700+00:00 19994330.290999978781 28999999.995000001043 27869999.953999999911 3960255.972000002861 60359.844166325 2024-02-19T20:15:35.970463+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3959712.988000034820 60359.844177896 2024-02-19T20:15:36.970226+00:00 19994330.289000030607 29000000.047000050545 27870000.085000038147 3954836.990999997128 60359.844189467 2024-02-19T20:15:37.969990+00:00 19994330.287999991328 28999999.935999989510 27869999.886999960989 3956885.121999979019 60359.844201039 2024-02-19T20:15:38.969753+00:00 19994330.288999971002 29000000.049000021070 27870000.063000019640 3955382.023999989033 60359.844212791 2024-02-19T20:15:39.985138+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3955778.840000032913 60359.844224181 2024-02-19T20:15:40.969279+00:00 19994330.291000008583 28999999.986000061035 27869999.936999980360 3955181.134999989998 60359.844235933 2024-02-19T20:15:41.984663+00:00 19994330.290000021458 29000000.002999901772 27869999.986000001431 3957678.966000020970 60359.844247324 2024-02-19T20:15:42.968805+00:00 19994330.292999979109 28999999.998000029474 27870000.075000051409 3951938.008999944199 60359.844259076 2024-02-19T20:15:43.984190+00:00 19994330.289000030607 29000000.011999960989 27869999.983999971300 3956959.986000000965 60359.844270467 2024-02-19T20:15:44.968331+00:00 19994330.287999991328 28999999.955000039190 27869999.986999988556 3954218.895000040997 60359.844282219 2024-02-19T20:15:45.983716+00:00 19994330.288999971002 29000000.078999999911 27870000.064000010490 3952586.125999987125 60359.844293609 2024-02-19T20:15:46.967857+00:00 19994330.287000000477 28999999.955000039190 27869999.988000039011 3955654.963999987114 60359.844305362 2024-02-19T20:15:47.983242+00:00 19994330.292999979109 29000000.013000000268 27869999.962999939919 3957075.057000041008 60359.844316752 2024-02-19T20:15:48.967384+00:00 19994330.291000008583 28999999.982999999076 27870000.006000038236 3954211.897999941837 60359.844328323 2024-02-19T20:15:49.967147+00:00 19994330.292999979109 29000000.028999999166 27869999.986999988556 3951550.965000032913 60359.844339895 2024-02-19T20:15:50.966910+00:00 19994330.286000009626 29000000.006000000983 27869999.975000020117 3951340.083000003826 60359.844351466 2024-02-19T20:15:51.966673+00:00 19994330.291000008583 28999999.993000019342 27870000.005999919027 3956242.963999987114 60359.844363037 2024-02-19T20:15:52.966437+00:00 19994330.291000008583 28999999.993000000715 27870000.040000081062 3953808.032999991905 60359.844374609 2024-02-19T20:15:53.966199+00:00 19994330.289000030607 28999999.991000000387 27870000.033999919891 3953789.041999996174 60359.844386180 2024-02-19T20:15:54.965963+00:00 19994330.286000009626 28999999.962999999523 27869999.937000039965 3953602.909000039101 60359.844397752 2024-02-19T20:15:55.965725+00:00 19994330.291999939829 29000000.044999990612 27870000.001000050455 3956774.111000000965 60359.844409323 2024-02-19T20:15:56.965489+00:00 19994330.296000000089 29000000.017000019550 27870000.065999981016 3956215.894999980927 60359.844420894 2024-02-19T20:15:57.965252+00:00 19994330.286000009626 28999999.960999969393 27869999.939999941736 3954982.055000007153 60359.844432466 2024-02-19T20:15:58.965015+00:00 19994330.291000008583 28999999.998000029474 27870000.050999999046 3958711.037999988068 60359.844444037 2024-02-19T20:15:59.964778+00:00 19994330.286999940872 28999999.996999979019 27869999.929000020027 3958286.917999982834 60359.844455789 2024-02-19T20:16:00.980162+00:00 19994330.293000098318 29000000.002000030130 27870000.007000088692 3956693.092000008095 60359.844467179 2024-02-19T20:16:01.964304+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3951402.977999985218 60359.844478932 2024-02-19T20:16:02.979689+00:00 19994330.291000008583 29000000.045000020415 27870000.008000001311 3960300.907000004780 60359.844490322 2024-02-19T20:16:03.963830+00:00 19994330.289999961853 28999999.962000008672 27869999.984000001103 3957147.059000014793 60359.844502074 2024-02-19T20:16:04.979215+00:00 19994330.289000030607 29000000.018999990076 27870000.052000001073 3954475.115999997128 60359.844513465 2024-02-19T20:16:05.963356+00:00 19994330.288999918848 28999999.984000030905 27870000.004999998957 3959528.962000011932 60359.844525217 2024-02-19T20:16:06.978741+00:00 19994330.294000029564 29000000.006999969482 27869999.976000010967 3960097.944000006188 60359.844536607 2024-02-19T20:16:07.962883+00:00 19994330.289999961853 29000000.011999960989 27870000.003999978304 3960604.974999963772 60359.844548360 2024-02-19T20:16:08.978267+00:00 19994330.285000089556 29000000.006000038236 27870000.018000010401 3955651.044000030030 60359.844559750 2024-02-19T20:16:09.962409+00:00 19994330.288999918848 28999999.975999951363 27870000.002999991179 3957606.985000013839 60359.844571502 2024-02-19T20:16:10.977794+00:00 19994330.293000098318 29000000.042000059038 27870000.006000038236 3959358.948000013828 60359.844582893 2024-02-19T20:16:11.961935+00:00 19994330.289999961853 28999999.970999959856 27869999.988999959081 3958233.918999909889 60359.844594645 2024-02-19T20:16:12.977320+00:00 19994330.292999979109 28999999.998000029474 27869999.986000001431 3961854.061000109185 60359.844606035 2024-02-19T20:16:13.961461+00:00 19994330.287999991328 28999999.993999961764 27870000.012000020593 3956304.029999970924 60359.844617788 2024-02-19T20:16:14.976846+00:00 19994330.289999961853 29000000.009999990463 27870000.028999980539 3956581.985999941826 60359.844629178 2024-02-19T20:16:15.960988+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3955033.053000092972 60359.844640930 2024-02-19T20:16:16.976372+00:00 19994330.291999999434 29000000.014000058174 27869999.996999979019 3956975.994999886025 60359.844652321 2024-02-19T20:16:17.960513+00:00 19994330.290000010282 28999999.995000001043 27869999.986000001431 3959975.905000091065 60359.844664073 2024-02-19T20:16:18.975898+00:00 19994330.287999998778 28999999.986999988556 27869999.976000010967 3958457.998000026215 60359.844675464 2024-02-19T20:16:19.960039+00:00 19994330.293000001460 28999999.970000028610 27870000.014999989420 3959840.100999950897 60359.844687216 2024-02-19T20:16:20.975424+00:00 19994330.293000001460 29000000.052999969572 27870000.011999960989 3958684.906999946106 60359.844698606 2024-02-19T20:16:21.959566+00:00 19994330.285999979824 29000000.005999919027 27870000.014000058174 3955571.064000010025 60359.844710358 2024-02-19T20:16:22.974951+00:00 19994330.290000021458 28999999.981000069529 27869999.955999970436 3960607.963999987114 60359.844721930 2024-02-19T20:16:23.974713+00:00 19994330.289999991655 29000000.006999969482 27870000.019999980927 3957103.967000008095 60359.844733501 2024-02-19T20:16:24.974476+00:00 19994330.289999991655 28999999.993999999017 27870000.011000040919 3961599.001000047196 60359.844745072 2024-02-19T20:16:25.974239+00:00 19994330.287000000477 28999999.991999998689 27869999.990000009537 3958213.957000017166 60359.844756643 2024-02-19T20:16:26.974002+00:00 19994330.293999999762 28999999.991999998689 27870000.008000019938 3954657.077999948990 60359.844768215 2024-02-19T20:16:27.973766+00:00 19994330.289999991655 28999999.984000001103 27869999.986999988556 3955500.069000006188 60359.844779786 2024-02-19T20:16:28.973529+00:00 19994330.290000021458 29000000.008000019938 27870000.003000020981 3957626.945000051986 60359.844791357 2024-02-19T20:16:29.973292+00:00 19994330.291000008583 29000000.026999980211 27870000.026000019163 3957177.070999979973 60359.844802929 2024-02-19T20:16:30.973055+00:00 19994330.289999961853 28999999.974000010639 27869999.991999980062 3958033.940999985207 60359.844814500 2024-02-19T20:16:31.972818+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3959305.011999965180 60359.844826072 2024-02-19T20:16:32.972582+00:00 19994330.287000000477 29000000.043999999762 27870000.050999999046 3954748.988000034820 60359.844837643 2024-02-19T20:16:33.972345+00:00 19994330.291000008583 29000000.003999978304 27869999.988000039011 3954477.059000014793 60359.844849214 2024-02-19T20:16:34.972108+00:00 19994330.296999990940 29000000.034000039101 27869999.978999968618 3957003.953999996185 60359.844860786 2024-02-19T20:16:35.971872+00:00 19994330.282999988645 28999999.963999990374 27869999.980999950320 3958460.042999982834 60359.844872357 2024-02-19T20:16:36.971634+00:00 19994330.295000020415 28999999.971999999136 27870000.009000059217 3959719.988000034820 60359.844883928 2024-02-19T20:16:37.971397+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3959097.952999948990 60359.844895500 2024-02-19T20:16:38.971160+00:00 19994330.291999999434 28999999.986000001431 27870000.041999939829 3958601.958999990951 60359.844907071 2024-02-19T20:16:39.970923+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3952828.047999978065 60359.844918642 2024-02-19T20:16:40.970687+00:00 19994330.291000008583 29000000.004999998957 27870000.017000000924 3956950.984000086784 60359.844930213 2024-02-19T20:16:41.970450+00:00 19994330.291999999434 29000000.005999978632 27869999.999000009149 3951355.013000010978 60359.844941785 2024-02-19T20:16:42.970213+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3953505.982999920845 60359.844953356 2024-02-19T20:16:43.969975+00:00 19994330.294000029564 28999999.945999979973 27869999.959000010043 3954931.966000080109 60359.844964928 2024-02-19T20:16:44.969741+00:00 19994330.289000030607 29000000.047999981791 27869999.999000001699 3949875.105999947060 60359.844976499 2024-02-19T20:16:45.969502+00:00 19994330.289999961853 28999999.995999928564 27870000.015999998897 3951774.921000003815 60359.844988070 2024-02-19T20:16:46.969265+00:00 19994330.287000060081 28999999.984000090510 27870000.007999990135 3955273.980000019073 60359.844999642 2024-02-19T20:16:47.969028+00:00 19994330.288999918848 28999999.990999940783 27869999.984000001103 3956165.064999938011 60359.845011213 2024-02-19T20:16:48.968791+00:00 19994330.291000008583 29000000.037000060081 27869999.996000021696 3958756.986000061035 60359.845022784 2024-02-19T20:16:49.968554+00:00 19994330.289000030607 29000000.009999990463 27869999.988000009209 3955439.985999941826 60359.845034355 2024-02-19T20:16:50.968317+00:00 19994330.297999981791 28999999.990999940783 27870000.013999998569 3956629.999000072014 60359.845045927 2024-02-19T20:16:51.968080+00:00 19994330.284999970347 28999999.994000080973 27870000.024999979883 3953987.052999972831 60359.845057498 2024-02-19T20:16:52.967842+00:00 19994330.290000081062 29000000.005999919027 27870000.017000019550 3951510.991999983788 60359.845069069 2024-02-19T20:16:53.967606+00:00 19994330.291000008583 28999999.986000061035 27869999.958999991417 3954389.914000033867 60359.845080641 2024-02-19T20:16:54.967370+00:00 19994330.286999940872 28999999.995000001043 27870000.004000011832 3959317.019999980927 60359.845092212 2024-02-19T20:16:55.967133+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3960495.113000034820 60359.845103784 2024-02-19T20:16:56.966895+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3951701.857999920845 60359.845115355 2024-02-19T20:16:57.966659+00:00 19994330.292999979109 28999999.987999919802 27869999.978999968618 3953596.117000102997 60359.845126926 2024-02-19T20:16:58.966422+00:00 19994330.291000008583 29000000.022000070661 27870000.008000019938 3954566.957999945153 60359.845138498 2024-02-19T20:16:59.966185+00:00 19994330.289999961853 29000000.018999930471 27870000.024999979883 3952611.074000000954 60359.845150069 2024-02-19T20:17:00.965948+00:00 19994330.289000030607 29000000.019000049680 27870000.029000040144 3957557.947999954224 60359.845161640 2024-02-19T20:17:01.965711+00:00 19994330.292000059038 28999999.982999999076 27869999.985999941826 3957987.012000083923 60359.845173212 2024-02-19T20:17:02.965474+00:00 19994330.286000009626 28999999.967000000179 27869999.993000030518 3952038.972999929916 60359.845184783 2024-02-19T20:17:03.965237+00:00 19994330.289999961853 28999999.984999988228 27869999.962000008672 3953670.046000003815 60359.845196354 2024-02-19T20:17:04.965001+00:00 19994330.291000008583 29000000.025000009686 27870000.011999960989 3954400.907999991905 60359.845208107 2024-02-19T20:17:05.980385+00:00 19994330.291999939829 29000000.003999989480 27870000.040000081062 3955558.075000048149 60359.845219497 2024-02-19T20:17:06.964527+00:00 19994330.290000081062 29000000.021000001580 27869999.968999978155 3950085.970999956131 60359.845231249 2024-02-19T20:17:07.979911+00:00 19994330.291999939829 28999999.967000011355 27869999.988000039011 3956237.943000078201 60359.845242640 2024-02-19T20:17:08.964053+00:00 19994330.287000060081 29000000.011000011116 27870000.006999969482 3953462.053999900818 60359.845254391 2024-02-19T20:17:09.979437+00:00 19994330.289000000805 29000000.014999989420 27869999.970000028610 3950207.004000068177 60359.845265782 2024-02-19T20:17:10.963579+00:00 19994330.291000001132 28999999.985000010580 27870000.024999979883 3954618.942000031006 60359.845277534 2024-02-19T20:17:11.978963+00:00 19994330.285999991000 28999999.994000021368 27870000.000000000000 3954496.995000004768 60359.845288925 2024-02-19T20:17:12.963105+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3954567.063999890815 60359.845300677 2024-02-19T20:17:13.978490+00:00 19994330.293000001460 28999999.988000039011 27869999.921999931335 3959266.985000013839 60359.845312067 2024-02-19T20:17:14.962631+00:00 19994330.290000010282 28999999.974999960512 27870000.043000098318 3956177.021000028122 60359.845323820 2024-02-19T20:17:15.978016+00:00 19994330.289999991655 29000000.032999988645 27870000.009999990463 3954166.024999976158 60359.845335210 2024-02-19T20:17:16.962157+00:00 19994330.289999991655 29000000.032000008970 27869999.963999990374 3958520.932000041008 60359.845346962 2024-02-19T20:17:17.977542+00:00 19994330.288000021130 28999999.977999988943 27870000.059999939054 3952949.024999976158 60359.845358353 2024-02-19T20:17:18.961684+00:00 19994330.289999991655 29000000.000000000000 27869999.975000020117 3952338.986000061035 60359.845370105 2024-02-19T20:17:19.977069+00:00 19994330.291999999434 28999999.999000009149 27869999.989999998361 3953755.998999952804 60359.845381496 2024-02-19T20:17:20.961211+00:00 19994330.288000021130 28999999.980000019073 27869999.991000000387 3954405.097000002861 60359.845393248 2024-02-19T20:17:21.976595+00:00 19994330.293999969959 29000000.013000011444 27870000.023999989033 3955550.896999955177 60359.845404638 2024-02-19T20:17:22.960736+00:00 19994330.289000030607 29000000.003999948502 27869999.960000008345 3947322.981999992859 60359.845416390 2024-02-19T20:17:23.976121+00:00 19994330.291000008583 28999999.980000019073 27870000.028999980539 3960402.951000093948 60359.845427781 2024-02-19T20:17:24.960262+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3956812.199000000954 60359.845439533 2024-02-19T20:17:25.975647+00:00 19994330.288999971002 28999999.969999909401 27869999.971000019461 3953675.858999968041 60359.845450923 2024-02-19T20:17:26.959788+00:00 19994330.289000030607 28999999.976000070572 27869999.969999998808 3951179.008999944199 60359.845462676 2024-02-19T20:17:27.975173+00:00 19994330.290999948978 29000000.050999999046 27870000.046000000089 3954647.040000081062 60359.845474247 2024-02-19T20:17:28.974937+00:00 19994330.291000008583 28999999.971999999136 27869999.981000009924 3959681.036999940872 60359.845485819 2024-02-19T20:17:29.974700+00:00 19994330.293000038713 28999999.995999928564 27870000.006999969482 3949843.858000040054 60359.845497389 2024-02-19T20:17:30.974462+00:00 19994330.287999991328 29000000.031000021845 27869999.994000021368 3957831.088999987114 60359.845508961 2024-02-19T20:17:31.974226+00:00 19994330.287999991328 29000000.004000071436 27870000.042999979109 3953604.960999966133 60359.845520532 2024-02-19T20:17:32.973988+00:00 19994330.288999971002 29000000.021000031382 27869999.981000009924 3949798.938000082970 60359.845532103 2024-02-19T20:17:33.973752+00:00 19994330.290000021458 28999999.992999911308 27869999.995999988168 3955726.131999969017 60359.845543675 2024-02-19T20:17:34.973515+00:00 19994330.291999999434 28999999.968000050634 27869999.965000029653 3959977.880999923218 60359.845555246 2024-02-19T20:17:35.973278+00:00 19994330.289999961853 28999999.975999951363 27869999.964999970049 3953002.070000051986 60359.845566818 2024-02-19T20:17:36.973043+00:00 19994330.292000059038 29000000.034000039101 27870000.046999990940 3953992.960000038147 60359.845578389 2024-02-19T20:17:37.972804+00:00 19994330.287999991328 28999999.990999940783 27870000.020999971777 3952657.057999968994 60359.845589960 2024-02-19T20:17:38.972566+00:00 19994330.291000008583 29000000.037000000477 27870000.013000011444 3957532.152999997139 60359.845601351 2024-02-19T20:17:39.956709+00:00 19994330.287999991328 28999999.975999999791 27869999.979000091553 3955170.875000000000 60359.845613103 2024-02-19T20:17:40.972093+00:00 19994330.294999960810 28999999.982999999076 27870000.006999969482 3953143.917000054847 60359.845624493 2024-02-19T20:17:41.956235+00:00 19994330.287000060081 29000000.023999989033 27869999.978999968618 3953977.972999929916 60359.845636246 2024-02-19T20:17:42.971619+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3951011.042999982834 60359.845647636 2024-02-19T20:17:43.955762+00:00 19994330.294000029564 29000000.033999979496 27870000.032999988645 3950653.985000013839 60359.845659388 2024-02-19T20:17:44.971145+00:00 19994330.291000008583 28999999.977000031620 27869999.929000020027 3954985.960000038147 60359.845670779 2024-02-19T20:17:45.955288+00:00 19994330.288999918848 29000000.007999990135 27870000.025000099093 3955461.034999967087 60359.845682531 2024-02-19T20:17:46.970672+00:00 19994330.292000059038 28999999.997999999672 27870000.037999991328 3953975.108999968041 60359.845693922 2024-02-19T20:17:47.954814+00:00 19994330.287999991328 29000000.002000000328 27870000.006999969482 3950062.902000070084 60359.845705674 2024-02-19T20:17:48.970199+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3950706.032999991905 60359.845717245 2024-02-19T20:17:49.969961+00:00 19994330.291000008583 28999999.989999949932 27869999.988000039011 3954332.009999989998 60359.845728816 2024-02-19T20:17:50.969724+00:00 19994330.291999939829 28999999.997000038624 27869999.965999960899 3959726.059999942780 60359.845740388 2024-02-19T20:17:51.969487+00:00 19994330.287000060081 28999999.959999978542 27869999.994000080973 3956462.862000108231 60359.845751959 2024-02-19T20:17:52.969251+00:00 19994330.291999939829 29000000.059999998659 27870000.054000020027 3955931.131999969017 60359.845763530 2024-02-19T20:17:53.969014+00:00 19994330.291000008583 28999999.982999980450 27869999.982999920845 3954942.970000029076 60359.845775101 2024-02-19T20:17:54.968777+00:00 19994330.289000030607 29000000.007000029087 27870000.008000019938 3957391.987999916077 60359.845786673 2024-02-19T20:17:55.968540+00:00 19994330.289000030607 28999999.964999970049 27870000.009999990463 3956010.950000048149 60359.845798244 2024-02-19T20:17:56.968303+00:00 19994330.289000030607 29000000.031000081450 27869999.981999989599 3956406.005999923218 60359.845809815 2024-02-19T20:17:57.968067+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3958908.965000032913 60359.845821387 2024-02-19T20:17:58.967829+00:00 19994330.291000008583 28999999.957999940962 27869999.969000000507 3953445.114000082016 60359.845832958 2024-02-19T20:17:59.967593+00:00 19994330.291000008583 29000000.026000019163 27869999.999000001699 3953527.930999993812 60359.845844530 2024-02-19T20:18:00.967356+00:00 19994330.294000029564 29000000.004999998957 27870000.035999998450 3958494.040999888908 60359.845856101 2024-02-19T20:18:01.967119+00:00 19994330.288999918848 28999999.996999979019 27870000.013999998569 3956484.999000072014 60359.845867672 2024-02-19T20:18:02.966881+00:00 19994330.287999998778 29000000.031999949366 27869999.985000010580 3957200.906999946106 60359.845879244 2024-02-19T20:18:03.966645+00:00 19994330.289000000805 28999999.980000019073 27869999.984000001103 3952272.103000044823 60359.845890815 2024-02-19T20:18:04.966408+00:00 19994330.289000000805 28999999.975000020117 27869999.989999979734 3956092.972000002861 60359.845902386 2024-02-19T20:18:05.966171+00:00 19994330.289999991655 29000000.014000058174 27869999.987000018358 3954240.021000028122 60359.845913958 2024-02-19T20:18:06.965934+00:00 19994330.293999999762 28999999.979999899864 27869999.992999970913 3955293.983999968041 60359.845925529 2024-02-19T20:18:07.965697+00:00 19994330.292000010610 29000000.017000079155 27869999.990000009537 3961436.060999989975 60359.845937100 2024-02-19T20:18:08.965460+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3955122.879999995232 60359.845948671 2024-02-19T20:18:09.965223+00:00 19994330.291000008583 29000000.004999998957 27870000.002000030130 3952709.021999955177 60359.845960243 2024-02-19T20:18:10.964987+00:00 19994330.285000000149 28999999.965000029653 27869999.977999988943 3955543.016000031959 60359.845971814 2024-02-19T20:18:11.964749+00:00 19994330.291999999434 29000000.011999960989 27869999.990000009537 3954111.929000020027 60359.845983566 2024-02-19T20:18:12.980134+00:00 19994330.290000021458 29000000.028000000864 27870000.053999960423 3956082.174999951851 60359.845994957 2024-02-19T20:18:13.964276+00:00 19994330.287999991328 28999999.944000009447 27869999.970000028610 3956860.950000048149 60359.846006709 2024-02-19T20:18:14.979660+00:00 19994330.293999999762 29000000.016999959946 27870000.005999978632 3954220.075999975204 60359.846018100 2024-02-19T20:18:15.963802+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3952307.950999975204 60359.846029852 2024-02-19T20:18:16.979186+00:00 19994330.291999999434 29000000.028000000864 27869999.996999979019 3947431.958000063896 60359.846041242 2024-02-19T20:18:17.963328+00:00 19994330.287000000477 29000000.026000000536 27870000.037999991328 3952996.754999995232 60359.846052994 2024-02-19T20:18:18.978712+00:00 19994330.287000000477 28999999.928999990225 27869999.980999950320 3954233.225000023842 60359.846064385 2024-02-19T20:18:19.962855+00:00 19994330.287999991328 29000000.017000019550 27870000.029000040144 3950599.021000028122 60359.846076137 2024-02-19T20:18:20.978239+00:00 19994330.295000020415 29000000.010999981314 27869999.981999989599 3954585.968999981880 60359.846087527 2024-02-19T20:18:21.962380+00:00 19994330.290000021458 29000000.030000001192 27870000.055000070482 3952164.039999961853 60359.846099280 2024-02-19T20:18:22.977765+00:00 19994330.287000000477 28999999.950000021607 27869999.947999950498 3957317.985000013839 60359.846110670 2024-02-19T20:18:23.961907+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3958790.037999988068 60359.846122422 2024-02-19T20:18:24.977291+00:00 19994330.289999961853 29000000.017999980599 27870000.022999878973 3954547.972000002861 60359.846133813 2024-02-19T20:18:25.961433+00:00 19994330.290000021458 28999999.953999999911 27869999.963000059128 3950121.980000019073 60359.846145565 2024-02-19T20:18:26.976817+00:00 19994330.287999991328 29000000.059000018984 27870000.029999971390 3952192.990999937057 60359.846156956 2024-02-19T20:18:27.960959+00:00 19994330.291000008583 29000000.005999978632 27870000.036000009626 3950700.040000000037 60359.846168708 2024-02-19T20:18:28.976344+00:00 19994330.288999971002 28999999.997000038624 27869999.960000038147 3954887.898000000045 60359.846180098 2024-02-19T20:18:29.960486+00:00 19994330.292999979109 28999999.997999969870 27869999.977999929339 3953885.075999998953 60359.846191850 2024-02-19T20:18:30.975869+00:00 19994330.290000081062 28999999.960000038147 27869999.978000041097 3950309.018000001088 60359.846203241 2024-02-19T20:18:31.960011+00:00 19994330.292999979109 29000000.019999980927 27869999.980999950320 3953511.984999998938 60359.846214993 2024-02-19T20:18:32.975396+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3953670.000000000000 60359.846226383 2024-02-19T20:18:33.959537+00:00 19994330.286000009626 28999999.939000010490 27869999.953000068665 3958479.982000000775 60359.846238136 2024-02-19T20:18:34.974922+00:00 19994330.291000008583 29000000.036000009626 27870000.062999960035 3954524.066999997944 60359.846249707 2024-02-19T20:18:35.974686+00:00 19994330.288999918848 29000000.001999970526 27869999.991999980062 3956782.979000002146 60359.846261278 2024-02-19T20:18:36.974448+00:00 19994330.291000008583 29000000.041000008583 27870000.039000000805 3961406.960999995004 60359.846272849 2024-02-19T20:18:37.974211+00:00 19994330.289000030607 28999999.970000028610 27869999.909000001848 3952053.000000000000 60359.846284421 2024-02-19T20:18:38.973975+00:00 19994330.292000059038 28999999.997999910265 27870000.017000000924 3958816.084000005852 60359.846295992 2024-02-19T20:18:39.973738+00:00 19994330.291999939829 29000000.004000071436 27870000.021000001580 3953553.962999999989 60359.846307383 2024-02-19T20:18:40.957880+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3955049.883000000846 60359.846319135 2024-02-19T20:18:41.973264+00:00 19994330.290000081062 29000000.016999959946 27870000.046999990940 3955918.125999995042 60359.846330525 2024-02-19T20:18:42.957406+00:00 19994330.288999918848 28999999.984000090510 27870000.010000020266 3958025.983000002801 60359.846342278 2024-02-19T20:18:43.972789+00:00 19994330.290000081062 29000000.021999958903 27870000.011999990791 3954371.979999997187 60359.846353668 2024-02-19T20:18:44.956932+00:00 19994330.288999918848 29000000.000000000000 27869999.932999998331 3952851.997999995947 60359.846365420 2024-02-19T20:18:45.972316+00:00 19994330.291000008583 28999999.977000001818 27870000.020999971777 3951880.991000012029 60359.846376811 2024-02-19T20:18:46.956458+00:00 19994330.291000008583 29000000.001000050455 27869999.953000009060 3956104.089999989141 60359.846388563 2024-02-19T20:18:47.971842+00:00 19994330.292000059038 29000000.009999990463 27870000.090000029653 3958398.921000003815 60359.846399954 2024-02-19T20:18:48.955984+00:00 19994330.286000009626 28999999.970999959856 27869999.976000010967 3955634.064999998081 60359.846411706 2024-02-19T20:18:49.971369+00:00 19994330.292999979109 29000000.054000020027 27869999.980999950320 3956572.983999996912 60359.846423096 2024-02-19T20:18:50.955510+00:00 19994330.287999991328 28999999.975999951363 27869999.994000021368 3956546.945000008214 60359.846434848 2024-02-19T20:18:51.970894+00:00 19994330.287999991328 29000000.004000071436 27870000.035000029951 3953633.998999997973 60359.846446239 2024-02-19T20:18:52.955037+00:00 19994330.291999939829 28999999.982999999076 27870000.000999990851 3954388.913000002969 60359.846457991 2024-02-19T20:18:53.970420+00:00 19994330.289000030607 28999999.997000001371 27869999.977999988943 3952751.039000004996 60359.846469381 2024-02-19T20:18:54.954563+00:00 19994330.295000080019 29000000.018999990076 27870000.022999998182 3954994.019999995828 60359.846481134 2024-02-19T20:18:55.969947+00:00 19994330.285999890417 29000000.021000009030 27870000.029999971390 3955562.928000003099 60359.846492705 2024-02-19T20:18:56.969710+00:00 19994330.291000001132 28999999.953999981284 27869999.897999998182 3957895.089000002015 60359.846504276 2024-02-19T20:18:57.969473+00:00 19994330.289999999106 29000000.046000000089 27870000.106000069529 3956646.998999997973 60359.846515847 2024-02-19T20:18:58.969236+00:00 19994330.289000000805 28999999.971000019461 27869999.931999921799 3957528.931999995839 60359.846527419 2024-02-19T20:18:59.968999+00:00 19994330.290999989957 28999999.995999988168 27870000.068000078201 3953422.150999993086 60359.846538990 2024-02-19T20:19:00.968762+00:00 19994330.290000010282 29000000.011999990791 27869999.968999978155 3957581.832000001799 60359.846550561 2024-02-19T20:19:01.968526+00:00 19994330.290999989957 29000000.017000019550 27870000.024999979883 3957155.105000019073 60359.846562133 2024-02-19T20:19:02.968289+00:00 19994330.291000008583 29000000.016999959946 27869999.970999959856 3957287.965999991167 60359.846573704 2024-02-19T20:19:03.968052+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3952894.946999996901 60359.846585276 2024-02-19T20:19:04.967815+00:00 19994330.289000000805 28999999.981000009924 27870000.013000011444 3961335.055000007153 60359.846596847 2024-02-19T20:19:05.967579+00:00 19994330.289000000805 29000000.000999990851 27869999.957999940962 3956217.988000005018 60359.846608418 2024-02-19T20:19:06.967342+00:00 19994330.289000000805 29000000.014999989420 27870000.021000031382 3960067.969999998808 60359.846619990 2024-02-19T20:19:07.967104+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3959951.042999982834 60359.846631561 2024-02-19T20:19:08.966868+00:00 19994330.289999991655 28999999.976000010967 27869999.968999978155 3959937.025000005960 60359.846643132 2024-02-19T20:19:09.966631+00:00 19994330.293999969959 28999999.974000040442 27870000.008000019938 3958782.988999993075 60359.846654704 2024-02-19T20:19:10.966393+00:00 19994330.289000030607 29000000.017000019550 27869999.962999939919 3950600.928999990225 60359.846666275 2024-02-19T20:19:11.966157+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3957790.055000007153 60359.846677846 2024-02-19T20:19:12.965920+00:00 19994330.291999999434 29000000.039999961853 27870000.026000019163 3955549.981000006199 60359.846689417 2024-02-19T20:19:13.965683+00:00 19994330.287999991328 28999999.953999999911 27869999.955999970436 3959649.960000007879 60359.846700989 2024-02-19T20:19:14.965446+00:00 19994330.291999999434 29000000.037000060081 27870000.030000001192 3954087.032000004780 60359.846712560 2024-02-19T20:19:15.965209+00:00 19994330.287999991328 28999999.984999898821 27869999.984999999404 3957946.007999985944 60359.846724132 2024-02-19T20:19:16.964972+00:00 19994330.291000008583 29000000.005000110716 27869999.993000000715 3951925.020999997854 60359.846735703 2024-02-19T20:19:17.964736+00:00 19994330.291999999434 28999999.978999968618 27869999.995000001043 3953560.988000005018 60359.846747275 2024-02-19T20:19:18.964498+00:00 19994330.291000008583 29000000.000000000000 27870000.062999989837 3954604.009999989998 60359.846759026 2024-02-19T20:19:19.979883+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3952386.008000016212 60359.846770417 2024-02-19T20:19:20.964025+00:00 19994330.289999961853 28999999.998999949545 27869999.976000010967 3952583.084999979008 60359.846782169 2024-02-19T20:19:21.979409+00:00 19994330.287000000477 28999999.983999971300 27870000.010999981314 3956732.886000006925 60359.846793559 2024-02-19T20:19:22.963550+00:00 19994330.294999960810 29000000.044000029564 27870000.022999998182 3954848.050000011921 60359.846805312 2024-02-19T20:19:23.978935+00:00 19994330.286000009626 28999999.940000060946 27869999.924000021070 3954293.924999982119 60359.846816702 2024-02-19T20:19:24.963077+00:00 19994330.292000059038 29000000.052999969572 27870000.057999968529 3948125.989000021946 60359.846828454 2024-02-19T20:19:25.978462+00:00 19994330.291000008583 28999999.993000030518 27869999.969000041485 3953622.074999988079 60359.846839845 2024-02-19T20:19:26.962603+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3954657.013999999035 60359.846851597 2024-02-19T20:19:27.977987+00:00 19994330.289999961853 28999999.977999929339 27869999.987999979407 3960092.964000015985 60359.846862988 2024-02-19T20:19:28.962130+00:00 19994330.291000008583 29000000.055000070482 27870000.037999991328 3959954.972999989986 60359.846874740 2024-02-19T20:19:29.977514+00:00 19994330.289000030607 28999999.954999998212 27869999.971000019461 3957432.997000008821 60359.846886130 2024-02-19T20:19:30.961655+00:00 19994330.289999961853 29000000.037000000477 27870000.032000008970 3949911.077999978792 60359.846897882 2024-02-19T20:19:31.977040+00:00 19994330.291000008583 28999999.997999999672 27869999.999000009149 3957984.041000009049 60359.846909273 2024-02-19T20:19:32.961181+00:00 19994330.289999961853 28999999.986999999732 27869999.990999940783 3955853.953000009060 60359.846921025 2024-02-19T20:19:33.976566+00:00 19994330.290000081062 29000000.006999980658 27869999.989000078291 3949153.009999989998 60359.846932416 2024-02-19T20:19:34.960708+00:00 19994330.291000008583 29000000.011000011116 27870000.036000009626 3954865.905000001192 60359.846944168 2024-02-19T20:19:35.976093+00:00 19994330.288999918848 28999999.995999988168 27870000.000999931246 3955357.105000019073 60359.846955558 2024-02-19T20:19:36.960235+00:00 19994330.287000060081 28999999.996000021696 27869999.996000051498 3958888.976999998093 60359.846967311 2024-02-19T20:19:37.975619+00:00 19994330.289999961853 28999999.984999980778 27869999.950999978930 3956523.962999999989 60359.846978701 2024-02-19T20:19:38.959760+00:00 19994330.292000059038 29000000.049999978393 27870000.072999950498 3949812.042999982834 60359.846990453 2024-02-19T20:19:39.975145+00:00 19994330.289999961853 28999999.925000008196 27869999.952000018209 3950863.972999989986 60359.847001844 2024-02-19T20:19:40.959287+00:00 19994330.292000059038 29000000.040000021458 27870000.019000049680 3954312.944999992847 60359.847013415 2024-02-19T20:19:41.959049+00:00 19994330.288999918848 28999999.981000009924 27869999.945999979973 3957473.027999997139 60359.847025167 2024-02-19T20:19:42.974434+00:00 19994330.291000008583 29000000.007999960333 27870000.036000009626 3960754.949000000954 60359.847036558 2024-02-19T20:19:43.958576+00:00 19994330.289000030607 28999999.987000048161 27869999.996999979019 3954505.030000030994 60359.847048310 2024-02-19T20:19:44.973960+00:00 19994330.287999991328 28999999.992999970913 27869999.980999950320 3950688.079999982845 60359.847059700 2024-02-19T20:19:45.958102+00:00 19994330.289000030607 29000000.000999990851 27870000.011000040919 3951565.970000029076 60359.847071453 2024-02-19T20:19:46.973487+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3950827.892999947071 60359.847082843 2024-02-19T20:19:47.957628+00:00 19994330.293999910355 28999999.989999949932 27869999.991999980062 3957992.022000014782 60359.847094595 2024-02-19T20:19:48.973013+00:00 19994330.288000110537 29000000.004000071436 27870000.019000049680 3959866.097999989986 60359.847105986 2024-02-19T20:19:49.957154+00:00 19994330.287999991328 29000000.023999929428 27870000.032999988645 3958311.984000027180 60359.847117738 2024-02-19T20:19:50.972539+00:00 19994330.289000000805 28999999.965000029653 27869999.995000001043 3955631.014999986161 60359.847129128 2024-02-19T20:19:51.956680+00:00 19994330.291000001132 29000000.003000020981 27870000.013999938965 3955481.984000027180 60359.847140880 2024-02-19T20:19:52.972065+00:00 19994330.287000011653 29000000.028999920934 27869999.960000038147 3956420.025999962818 60359.847152271 2024-02-19T20:19:53.956207+00:00 19994330.290999989957 28999999.992000099272 27870000.037999998778 3955944.016000031959 60359.847164023 2024-02-19T20:19:54.971591+00:00 19994330.293000001460 29000000.016999959946 27870000.002999998629 3960068.030999958981 60359.847175414 2024-02-19T20:19:55.955733+00:00 19994330.288999989629 28999999.978000041097 27869999.954999998212 3956795.864000021946 60359.847187166 2024-02-19T20:19:56.971117+00:00 19994330.292000029236 29000000.006999969482 27870000.059999998659 3959138.082000017166 60359.847198556 2024-02-19T20:19:57.955259+00:00 19994330.289999991655 29000000.021999958903 27869999.977000001818 3954271.022000014782 60359.847210309 2024-02-19T20:19:58.970644+00:00 19994330.289999991655 28999999.940999981016 27869999.960000008345 3955347.990999997128 60359.847221699 2024-02-19T20:19:59.954785+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3959107.991999983788 60359.847233451 2024-02-19T20:20:00.970170+00:00 19994330.290999978781 28999999.994000080973 27869999.997000008821 3955166.045000017155 60359.847244842 2024-02-19T20:20:01.954311+00:00 19994330.291000008583 28999999.997999910265 27869999.989999979734 3958075.873999952804 60359.847256594 2024-02-19T20:20:02.969696+00:00 19994330.294000029564 28999999.986000061035 27870000.003000020981 3958700.094000041019 60359.847267984 2024-02-19T20:20:03.953838+00:00 19994330.287999991328 29000000.047999981791 27870000.006999969482 3961721.908999979030 60359.847279736 2024-02-19T20:20:04.969222+00:00 19994330.289999961853 28999999.953999999911 27869999.959000051022 3954506.050000011921 60359.847291308 2024-02-19T20:20:05.968985+00:00 19994330.288000050932 29000000.011000040919 27870000.054999951273 3956433.963999987114 60359.847302879 2024-02-19T20:20:06.968748+00:00 19994330.287999991328 28999999.954999998212 27869999.956000030041 3957311.921999990940 60359.847314450 2024-02-19T20:20:07.968511+00:00 19994330.291000008583 29000000.065000001341 27870000.029999971390 3953593.037999988068 60359.847326022 2024-02-19T20:20:08.968275+00:00 19994330.289999961853 28999999.988000001758 27870000.001000050455 3954989.055000007153 60359.847337593 2024-02-19T20:20:09.968038+00:00 19994330.291999999434 28999999.988999988884 27869999.961999949068 3956275.006000041962 60359.847349164 2024-02-19T20:20:10.967801+00:00 19994330.291000008583 28999999.984000008553 27869999.983000040054 3953523.913999975193 60359.847360736 2024-02-19T20:20:11.967563+00:00 19994330.291999999434 29000000.018999990076 27870000.049999948591 3958890.148999989033 60359.847372307 2024-02-19T20:20:12.967327+00:00 19994330.286000009626 28999999.993000000715 27869999.994000080973 3959718.929000020027 60359.847383878 2024-02-19T20:20:13.967090+00:00 19994330.291999999434 29000000.039999991655 27870000.025999899954 3957382.004999995232 60359.847395450 2024-02-19T20:20:14.966853+00:00 19994330.287000000477 29000000.008999999613 27870000.030000090599 3950901.941999971867 60359.847407021 2024-02-19T20:20:15.966617+00:00 19994330.290000021458 28999999.988000009209 27869999.975000020117 3957350.053000032902 60359.847418592 2024-02-19T20:20:16.966379+00:00 19994330.290000021458 29000000.008999999613 27869999.987999919802 3957131.057999968994 60359.847430164 2024-02-19T20:20:17.966143+00:00 19994330.291000008583 28999999.967000011355 27870000.014999989420 3947972.078999996185 60359.847441735 2024-02-19T20:20:18.965907+00:00 19994330.291999939829 29000000.001999970526 27869999.949000000954 3950971.950000048149 60359.847453306 2024-02-19T20:20:19.965669+00:00 19994330.289000030607 29000000.000999990851 27870000.072000030428 3952821.909999967087 60359.847464878 2024-02-19T20:20:20.965431+00:00 19994330.289000030607 29000000.026000019163 27869999.975000020117 3952978.984000027180 60359.847476449 2024-02-19T20:20:21.965195+00:00 19994330.289999961853 28999999.987999979407 27869999.975000020117 3952357.094999969006 60359.847488021 2024-02-19T20:20:22.964958+00:00 19994330.289999961853 28999999.978000041097 27869999.997999910265 3955716.962000011932 60359.847499592 2024-02-19T20:20:23.964721+00:00 19994330.287999991328 28999999.955999970436 27869999.954000119120 3955973.013999999035 60359.847511163 2024-02-19T20:20:24.964484+00:00 19994330.291000008583 29000000.066000040621 27870000.075999978930 3953977.991999983788 60359.847522734 2024-02-19T20:20:25.964248+00:00 19994330.292999979109 28999999.947000030428 27869999.929999951273 3954761.999000012875 60359.847534487 2024-02-19T20:20:26.979632+00:00 19994330.288000110537 29000000.060999989510 27870000.011000040919 3957772.004000008106 60359.847545877 2024-02-19T20:20:27.963773+00:00 19994330.292999979109 28999999.968999978155 27870000.028000000864 3956665.000999987125 60359.847557629 2024-02-19T20:20:28.979158+00:00 19994330.286000009626 29000000.015999909490 27870000.000000000000 3959771.893000007141 60359.847569020 2024-02-19T20:20:29.963300+00:00 19994330.292999979109 29000000.035000089556 27870000.074000000954 3954615.111000000965 60359.847580772 2024-02-19T20:20:30.978684+00:00 19994330.286999940872 28999999.967999938875 27869999.921000000089 3960116.994000018109 60359.847592162 2024-02-19T20:20:31.962826+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3955435.954999982845 60359.847603914 2024-02-19T20:20:32.978211+00:00 19994330.291000008583 28999999.991000059992 27869999.982000000775 3952293.959999979008 60359.847615305 2024-02-19T20:20:33.962353+00:00 19994330.291999939829 29000000.015999909490 27870000.041000001132 3951059.061000049114 60359.847627057 2024-02-19T20:20:34.977737+00:00 19994330.292000059038 28999999.989000078291 27869999.993000000715 3957735.023000001907 60359.847638448 2024-02-19T20:20:35.961877+00:00 19994330.289000030607 29000000.036999940872 27869999.975999999791 3951490.949000000954 60359.847650200 2024-02-19T20:20:36.977263+00:00 19994330.291000008583 28999999.983000040054 27870000.032999988645 3958098.037999988068 60359.847661590 2024-02-19T20:20:37.961405+00:00 19994330.285999890417 28999999.995999928564 27869999.974999990314 3957476.921000003815 60359.847673343 2024-02-19T20:20:38.976789+00:00 19994330.291000008583 28999999.998000029474 27870000.065000031143 3953878.061999977101 60359.847684733 2024-02-19T20:20:39.960930+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3957026.956000030041 60359.847696304 2024-02-19T20:20:40.960693+00:00 19994330.289000030607 28999999.965999960899 27869999.976000010967 3953763.013999999035 60359.847707876 2024-02-19T20:20:41.960456+00:00 19994330.289999961853 29000000.040000081062 27870000.018000010401 3957660.956999958027 60359.847719447 2024-02-19T20:20:42.960220+00:00 19994330.292999979109 28999999.971999999136 27870000.009999990463 3955917.158999979030 60359.847731018 2024-02-19T20:20:43.959983+00:00 19994330.289999999106 29000000.008999999613 27869999.977999988943 3957385.920000075828 60359.847742590 2024-02-19T20:20:44.959746+00:00 19994330.289999999106 28999999.984000001103 27869999.990000009537 3958721.985000013839 60359.847754161 2024-02-19T20:20:45.959509+00:00 19994330.287000000477 28999999.970999989659 27869999.934000018984 3955164.035999894142 60359.847765733 2024-02-19T20:20:46.959272+00:00 19994330.287999998778 29000000.037999998778 27870000.055000010878 3961052.934000014793 60359.847777304 2024-02-19T20:20:47.959036+00:00 19994330.289999991655 29000000.006000000983 27870000.011999960989 3958215.990000010002 60359.847788875 2024-02-19T20:20:48.958799+00:00 19994330.293999999762 28999999.964000020176 27869999.975000020117 3955190.070999979973 60359.847800627 2024-02-19T20:20:49.974183+00:00 19994330.291000008583 29000000.046999990940 27870000.027000010014 3961373.940000057220 60359.847812017 2024-02-19T20:20:50.958325+00:00 19994330.287000000477 28999999.981000009924 27870000.071999970824 3958119.023000001907 60359.847823770 2024-02-19T20:20:51.973709+00:00 19994330.289999991655 29000000.002000000328 27869999.899999979883 3955055.922999978065 60359.847835160 2024-02-19T20:20:52.957851+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3951382.106000065804 60359.847846912 2024-02-19T20:20:53.973235+00:00 19994330.287000000477 28999999.981000009924 27869999.970000028610 3957777.972999929916 60359.847858303 2024-02-19T20:20:54.957377+00:00 19994330.289999991655 29000000.015999969095 27869999.996000051498 3951182.024999976158 60359.847870055 2024-02-19T20:20:55.972761+00:00 19994330.293000008911 28999999.998000029474 27870000.000999931246 3954425.945000051986 60359.847881446 2024-02-19T20:20:56.956903+00:00 19994330.291999999434 29000000.004000011832 27870000.011999960989 3955909.123999952804 60359.847893198 2024-02-19T20:20:57.972288+00:00 19994330.288999971002 28999999.969999969006 27870000.002000089735 3956076.961000084877 60359.847904588 2024-02-19T20:20:58.956429+00:00 19994330.290000021458 29000000.028000000864 27869999.978999968618 3958657.013000010978 60359.847916340 2024-02-19T20:20:59.971814+00:00 19994330.287999991328 28999999.989000018686 27870000.013999938965 3954204.917999982834 60359.847927731 2024-02-19T20:21:00.955956+00:00 19994330.290000021458 29000000.006999969482 27869999.994000080973 3958327.987999916077 60359.847939483 2024-02-19T20:21:01.971340+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3956650.092000008095 60359.847950874 2024-02-19T20:21:02.955482+00:00 19994330.291999999434 28999999.990000009537 27870000.028999920934 3959464.850000023842 60359.847962626 2024-02-19T20:21:03.970866+00:00 19994330.291000008583 29000000.039000030607 27870000.009999990463 3956555.075999975204 60359.847974016 2024-02-19T20:21:04.955008+00:00 19994330.291999999434 28999999.988999959081 27869999.951000090688 3955050.991999983788 60359.847985769 2024-02-19T20:21:05.970393+00:00 19994330.291000008583 29000000.006000038236 27870000.034999970347 3954694.983000040054 60359.847997159 2024-02-19T20:21:06.954534+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3955796.968000053894 60359.848008911 2024-02-19T20:21:07.969919+00:00 19994330.292999979109 28999999.985000010580 27869999.977000001818 3956589.027999997139 60359.848020302 2024-02-19T20:21:08.954061+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3959539.985999941826 60359.848032054 2024-02-19T20:21:09.969445+00:00 19994330.290999948978 28999999.990999940783 27870000.018000010401 3962424.080999969970 60359.848043625 2024-02-19T20:21:10.969208+00:00 19994330.289000030607 28999999.990000009537 27869999.999000001699 3962077.930999993812 60359.848055196 2024-02-19T20:21:11.968971+00:00 19994330.289999961853 29000000.001000050455 27869999.953999999911 3957434.082000017166 60359.848066768 2024-02-19T20:21:12.968734+00:00 19994330.292000059038 28999999.996000051498 27870000.035000000149 3955399.074000000954 60359.848078339 2024-02-19T20:21:13.968497+00:00 19994330.291000008583 29000000.011999960989 27869999.981000009924 3958619.894999980927 60359.848089911 2024-02-19T20:21:14.968260+00:00 19994330.291000008583 29000000.009999990463 27870000.002999991179 3956883.032000064850 60359.848101482 2024-02-19T20:21:15.968024+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3955608.945999979973 60359.848113053 2024-02-19T20:21:16.967787+00:00 19994330.291000008583 28999999.999000068754 27870000.021000001580 3961743.990000010002 60359.848124624 2024-02-19T20:21:17.967550+00:00 19994330.289000030607 28999999.997999910265 27870000.014999989420 3958202.001000047196 60359.848136196 2024-02-19T20:21:18.967312+00:00 19994330.291000008583 28999999.988000039011 27870000.025999989361 3957317.969999908935 60359.848147767 2024-02-19T20:21:19.967076+00:00 19994330.291999939829 28999999.990000009537 27869999.907999988645 3960170.976000071038 60359.848159338 2024-02-19T20:21:20.966838+00:00 19994330.289000030607 28999999.978000000119 27870000.031000021845 3957799.021999955177 60359.848170910 2024-02-19T20:21:21.966602+00:00 19994330.291000008583 29000000.067999999970 27870000.078999999911 3959096.054000020027 60359.848182481 2024-02-19T20:21:22.966365+00:00 19994330.288999918848 28999999.964999999851 27869999.929000020027 3959249.128999948967 60359.848194052 2024-02-19T20:21:23.966128+00:00 19994330.288000110537 28999999.997999999672 27869999.999000009149 3959766.925999999046 60359.848205624 2024-02-19T20:21:24.965891+00:00 19994330.290999889374 29000000.046999990940 27870000.053999960423 3958047.911000012886 60359.848217195 2024-02-19T20:21:25.965655+00:00 19994330.292000059038 28999999.934999998659 27869999.925999999046 3966401.976000071038 60359.848228767 2024-02-19T20:21:26.965418+00:00 19994330.289000030607 29000000.037000000477 27870000.025000039488 3961016.083999990951 60359.848240338 2024-02-19T20:21:27.965181+00:00 19994330.292999979109 28999999.995999988168 27869999.981000009924 3958939.942000031006 60359.848251909 2024-02-19T20:21:28.964944+00:00 19994330.289000030607 29000000.017000019550 27870000.040000021458 3959812.051999927033 60359.848263480 2024-02-19T20:21:29.964707+00:00 19994330.291999939829 29000000.018999990076 27870000.028000000864 3958367.046000003815 60359.848275051 2024-02-19T20:21:30.964470+00:00 19994330.284000039101 28999999.961000028998 27870000.003999948502 3960368.874000072014 60359.848286804 2024-02-19T20:21:31.979854+00:00 19994330.291000008583 28999999.993999961764 27869999.968000050634 3960047.017999887001 60359.848298194 2024-02-19T20:21:32.963996+00:00 19994330.289999961853 29000000.031000021845 27869999.957999940962 3957951.013000010978 60359.848309947 2024-02-19T20:21:33.979381+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3957866.069000006188 60359.848321337 2024-02-19T20:21:34.963523+00:00 19994330.292000059038 29000000.032000008970 27870000.009000059217 3963962.893000007141 60359.848333089 2024-02-19T20:21:35.978906+00:00 19994330.291999939829 28999999.987999979407 27869999.993000030518 3961883.065000057220 60359.848344480 2024-02-19T20:21:36.963048+00:00 19994330.290000081062 28999999.930000010878 27869999.986999988556 3961551.985999941826 60359.848356051 2024-02-19T20:21:37.962811+00:00 19994330.285999998450 29000000.053000029176 27870000.031999949366 3961185.998000026215 60359.848367622 2024-02-19T20:21:38.962575+00:00 19994330.293000001460 28999999.960999969393 27869999.999000068754 3961183.085000038147 60359.848379194 2024-02-19T20:21:39.962338+00:00 19994330.287000000477 29000000.057000041008 27870000.015999909490 3963398.969999908935 60359.848390765 2024-02-19T20:21:40.962101+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3962278.991000055801 60359.848402336 2024-02-19T20:21:41.961864+00:00 19994330.290000010282 28999999.981999989599 27869999.993000030518 3957394.965000032913 60359.848413908 2024-02-19T20:21:42.961627+00:00 19994330.290999989957 29000000.018000010401 27869999.990000009537 3961189.041000009049 60359.848425479 2024-02-19T20:21:43.961391+00:00 19994330.290000021458 28999999.969999909401 27869999.986000061035 3960570.065999985207 60359.848437050 2024-02-19T20:21:44.961154+00:00 19994330.288999971002 29000000.009000059217 27869999.997999910265 3960891.814999938011 60359.848448622 2024-02-19T20:21:45.960916+00:00 19994330.290000021458 28999999.983000040054 27870000.042000059038 3956858.023000001907 60359.848460193 2024-02-19T20:21:46.960679+00:00 19994330.287999991328 28999999.989999890327 27869999.921000000089 3951387.027000070084 60359.848471764 2024-02-19T20:21:47.960442+00:00 19994330.291000008583 29000000.049000021070 27870000.041000008583 3957199.110999941826 60359.848483336 2024-02-19T20:21:48.960206+00:00 19994330.290999978781 28999999.978000041097 27870000.002999998629 3957931.899999976158 60359.848494907 2024-02-19T20:21:49.959969+00:00 19994330.288000021130 28999999.977999929339 27869999.956999998540 3958403.082000017166 60359.848506479 2024-02-19T20:21:50.959732+00:00 19994330.295000020415 29000000.037000060081 27870000.041999999434 3958481.870000004768 60359.848518050 2024-02-19T20:21:51.959495+00:00 19994330.288999971002 28999999.953999999911 27870000.035000000149 3957175.126000047196 60359.848529621 2024-02-19T20:21:52.959258+00:00 19994330.287999991328 29000000.031000021845 27870000.002000000328 3958284.931999921799 60359.848541192 2024-02-19T20:21:53.959021+00:00 19994330.289000030607 28999999.980999950320 27869999.930000010878 3955850.035000085831 60359.848552945 2024-02-19T20:21:54.974406+00:00 19994330.288999971002 29000000.040000081062 27870000.021000001580 3964439.957999945153 60359.848564335 2024-02-19T20:21:55.958547+00:00 19994330.289000030607 28999999.963999990374 27870000.030000001192 3959614.018000007141 60359.848576087 2024-02-19T20:21:56.973932+00:00 19994330.290999948978 28999999.985999941826 27869999.951000008732 3960745.998000026215 60359.848587478 2024-02-19T20:21:57.958074+00:00 19994330.291000008583 29000000.032000061125 27869999.984000001103 3959534.047999978065 60359.848599230 2024-02-19T20:21:58.973458+00:00 19994330.290000021458 28999999.988000001758 27870000.004999998957 3959081.886999965180 60359.848610620 2024-02-19T20:21:59.957600+00:00 19994330.292999979109 29000000.013999998569 27870000.047999981791 3956592.992000102997 60359.848622372 2024-02-19T20:22:00.972984+00:00 19994330.287999991328 29000000.022999998182 27869999.964000049978 3958637.123999952804 60359.848633763 2024-02-19T20:22:01.957127+00:00 19994330.288000050932 28999999.966999989003 27869999.983999971300 3958908.980000019073 60359.848645515 2024-02-19T20:22:02.972510+00:00 19994330.288999971002 28999999.996000021696 27870000.068000018597 3956531.934999942780 60359.848656906 2024-02-19T20:22:03.956652+00:00 19994330.291000008583 28999999.993000000715 27869999.981000009924 3956434.045000075828 60359.848668658 2024-02-19T20:22:04.972036+00:00 19994330.294000029564 29000000.023999989033 27869999.992999970913 3958453.002999901772 60359.848680048 2024-02-19T20:22:05.956179+00:00 19994330.289999961853 29000000.002000000328 27870000.008000019938 3951751.006000041962 60359.848691801 2024-02-19T20:22:06.971563+00:00 19994330.287999991328 28999999.973999980837 27869999.967999991030 3956255.070999979973 60359.848703191 2024-02-19T20:22:07.955705+00:00 19994330.292000059038 28999999.993000030518 27870000.024000048637 3952569.930999993812 60359.848714943 2024-02-19T20:22:08.971089+00:00 19994330.286999940872 29000000.055999990553 27870000.007999900728 3954149.925999999046 60359.848726334 2024-02-19T20:22:09.955231+00:00 19994330.292000059038 28999999.943000018597 27869999.999000068754 3952606.078999996185 60359.848738086 2024-02-19T20:22:10.970616+00:00 19994330.287999991328 29000000.063999950886 27869999.975999951363 3955976.924000024796 60359.848749476 2024-02-19T20:22:11.954757+00:00 19994330.289000030607 28999999.936000049114 27870000.000000000000 3953767.080000042915 60359.848761228 2024-02-19T20:22:12.970141+00:00 19994330.291999939829 29000000.033999979496 27870000.007000088692 3956237.032999991905 60359.848772619 2024-02-19T20:22:13.954283+00:00 19994330.289000030607 29000000.027000010014 27870000.000000000000 3957795.986999989022 60359.848784371 2024-02-19T20:22:14.969668+00:00 19994330.291000008583 28999999.945999979973 27870000.008999940008 3954720.955999969970 60359.848795942 2024-02-19T20:22:15.969431+00:00 19994330.289999961853 28999999.989999949932 27869999.985999941826 3954029.016000031959 60359.848807514 2024-02-19T20:22:16.969194+00:00 19994330.289999961853 29000000.060000058264 27869999.997000098228 3958284.991999983788 60359.848819085 2024-02-19T20:22:17.968957+00:00 19994330.289000030607 28999999.977000001818 27870000.016999959946 3954978.097000002861 60359.848830657 2024-02-19T20:22:18.968720+00:00 19994330.289000030607 28999999.983999971300 27870000.026999950409 3956957.970000029076 60359.848842228 2024-02-19T20:22:19.968483+00:00 19994330.291000008583 29000000.019000049680 27870000.016000028700 3954613.955999969970 60359.848853799 2024-02-19T20:22:20.968247+00:00 19994330.289999961853 28999999.990999940783 27869999.953999999911 3953313.970999956131 60359.848865370 2024-02-19T20:22:21.968009+00:00 19994330.292000059038 28999999.981000069529 27870000.000000000000 3957787.983000040054 60359.848876942 2024-02-19T20:22:22.967772+00:00 19994330.289999961853 29000000.001999970526 27869999.947000030428 3951035.011999965180 60359.848888513 2024-02-19T20:22:23.967536+00:00 19994330.287999991328 29000000.026000019163 27870000.077000018209 3957290.014000058174 60359.848900084 2024-02-19T20:22:24.967299+00:00 19994330.291000008583 28999999.972999930382 27870000.013999938965 3954734.978000044823 60359.848911656 2024-02-19T20:22:25.967061+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3955157.013999938965 60359.848923227 2024-02-19T20:22:26.966825+00:00 19994330.292000059038 29000000.041000008583 27870000.057999968529 3955262.996999979019 60359.848934799 2024-02-19T20:22:27.966588+00:00 19994330.291999939829 28999999.993000030518 27869999.960000000894 3955394.034999967087 60359.848946370 2024-02-19T20:22:28.966351+00:00 19994330.287000060081 29000000.014999989420 27870000.017000000924 3957933.927000045776 60359.848957941 2024-02-19T20:22:29.966114+00:00 19994330.292999979109 28999999.968000050634 27870000.034000009298 3958546.044999957085 60359.848969332 2024-02-19T20:22:30.950256+00:00 19994330.286000009626 28999999.977999929339 27869999.912000000477 3956147.960000038147 60359.848981084 2024-02-19T20:22:31.965640+00:00 19994330.291999999434 29000000.024000048637 27870000.057999998331 3955605.986999989022 60359.848992474 2024-02-19T20:22:32.949782+00:00 19994330.289999999106 28999999.985999941826 27869999.995999988168 3954880.082000017166 60359.849004227 2024-02-19T20:22:33.965167+00:00 19994330.287999998778 29000000.043000098318 27869999.992000009865 3950795.983000040054 60359.849015617 2024-02-19T20:22:34.949308+00:00 19994330.287999998778 28999999.934999939054 27869999.923999991268 3951882.085999966133 60359.849027369 2024-02-19T20:22:35.964693+00:00 19994330.293000001460 29000000.056000001729 27870000.089999999851 3954295.924000024796 60359.849038760 2024-02-19T20:22:36.948834+00:00 19994330.292000010610 29000000.002000000328 27870000.020999971777 3958991.944999932777 60359.849050512 2024-02-19T20:22:37.964219+00:00 19994330.287999998778 28999999.956999998540 27869999.962999999523 3954226.040000081062 60359.849062083 2024-02-19T20:22:38.963982+00:00 19994330.291999999434 28999999.984999980778 27869999.962000008672 3956451.023000001907 60359.849073655 2024-02-19T20:22:39.963745+00:00 19994330.289000000805 29000000.055000010878 27869999.990000009537 3950346.980000019073 60359.849085226 2024-02-19T20:22:40.963508+00:00 19994330.289999991655 28999999.991000000387 27870000.061999980360 3958977.014999986161 60359.849096797 2024-02-19T20:22:41.963271+00:00 19994330.287000000477 28999999.982000019401 27869999.993000030518 3950552.940999985207 60359.849108368 2024-02-19T20:22:42.963034+00:00 19994330.289999991655 29000000.011999990791 27869999.986000001431 3953989.010999917984 60359.849119940 2024-02-19T20:22:43.962798+00:00 19994330.293000008911 28999999.992999970913 27869999.966000020504 3956041.974000095855 60359.849131511 2024-02-19T20:22:44.962561+00:00 19994330.291000008583 28999999.992000039667 27870000.048999968916 3954892.990000010002 60359.849143082 2024-02-19T20:22:45.962323+00:00 19994330.292999979109 29000000.061999980360 27870000.006000038236 3955199.066999911796 60359.849154654 2024-02-19T20:22:46.962087+00:00 19994330.287000000477 28999999.925000008196 27869999.959999918938 3957391.892000079155 60359.849166225 2024-02-19T20:22:47.961850+00:00 19994330.287000000477 29000000.032999988645 27870000.038000110537 3951732.162999988068 60359.849177796 2024-02-19T20:22:48.961613+00:00 19994330.288999971002 28999999.967999991030 27870000.007999900728 3953969.975000023842 60359.849189368 2024-02-19T20:22:49.961377+00:00 19994330.292000059038 29000000.028000000864 27869999.963000059128 3955573.944999932777 60359.849200939 2024-02-19T20:22:50.961139+00:00 19994330.287999991328 29000000.004000011832 27869999.947999950498 3954303.963000059128 60359.849212511 2024-02-19T20:22:51.960902+00:00 19994330.289999961853 28999999.981999989599 27870000.072000030428 3956668.121999979019 60359.849224082 2024-02-19T20:22:52.960665+00:00 19994330.297000050545 29000000.020999971777 27869999.985000010580 3957393.970000029076 60359.849235653 2024-02-19T20:22:53.960429+00:00 19994330.288999971002 28999999.983000040054 27869999.998000029474 3959005.989999889862 60359.849247225 2024-02-19T20:22:54.960192+00:00 19994330.288999971002 28999999.990000009537 27869999.993999961764 3957141.983000040054 60359.849258796 2024-02-19T20:22:55.959955+00:00 19994330.287000000477 29000000.021999958903 27870000.014000058174 3961274.866000055801 60359.849270367 2024-02-19T20:22:56.959718+00:00 19994330.288000050932 28999999.978000041097 27870000.024999979883 3959095.125999927986 60359.849281938 2024-02-19T20:22:57.959481+00:00 19994330.290999948978 29000000.000999931246 27869999.941999908537 3959690.064000010025 60359.849293509 2024-02-19T20:22:58.959244+00:00 19994330.294000029564 29000000.020000100136 27870000.022000070661 3957655.833000000101 60359.849305262 2024-02-19T20:22:59.974629+00:00 19994330.287999991328 29000000.000999931246 27869999.983000040054 3961896.063999998849 60359.849316652 2024-02-19T20:23:00.958770+00:00 19994330.292999979109 29000000.024000048637 27870000.037999991328 3959010.064000001177 60359.849328404 2024-02-19T20:23:01.974155+00:00 19994330.287000060081 28999999.958999991417 27869999.970999959856 3956001.975999997929 60359.849339795 2024-02-19T20:23:02.958296+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3953331.080000001937 60359.849351547 2024-02-19T20:23:03.973681+00:00 19994330.290000081062 28999999.996999979019 27870000.006999969482 3955975.914999999106 60359.849362938 2024-02-19T20:23:04.957822+00:00 19994330.288999918848 29000000.016000028700 27870000.013000011444 3957369.026000001002 60359.849374690 2024-02-19T20:23:05.973206+00:00 19994330.291000008583 28999999.991999980062 27870000.024999998510 3961792.984999998938 60359.849386080 2024-02-19T20:23:06.957348+00:00 19994330.290000081062 29000000.003000020981 27870000.015999998897 3956813.051999996882 60359.849397833 2024-02-19T20:23:07.972733+00:00 19994330.292999979109 29000000.018999930471 27869999.973000001162 3956970.952000000048 60359.849409223 2024-02-19T20:23:08.956875+00:00 19994330.289000030607 28999999.983000040054 27870000.023999989033 3954580.968000002205 60359.849420975 2024-02-19T20:23:09.972259+00:00 19994330.292999979109 28999999.988999959081 27869999.974000010639 3963201.002000004053 60359.849432366 2024-02-19T20:23:10.956401+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3956802.916999996174 60359.849444118 2024-02-19T20:23:11.971786+00:00 19994330.286000009626 28999999.978999968618 27869999.984000001103 3958890.155000001192 60359.849455508 2024-02-19T20:23:12.955927+00:00 19994330.289999961853 29000000.017999999225 27870000.014999989420 3957062.983999996912 60359.849467261 2024-02-19T20:23:13.971311+00:00 19994330.289999961853 29000000.002999998629 27869999.930000010878 3957470.046000003815 60359.849478651 2024-02-19T20:23:14.955453+00:00 19994330.294000029564 29000000.018000010401 27870000.090999990702 3957908.928000003099 60359.849490403 2024-02-19T20:23:15.970838+00:00 19994330.287999991328 28999999.983999978751 27869999.993000030518 3955053.089000002015 60359.849501794 2024-02-19T20:23:16.954980+00:00 19994330.292000059038 29000000.025000009686 27870000.032999988645 3955812.906999989878 60359.849513546 2024-02-19T20:23:17.970364+00:00 19994330.287999991328 28999999.974999990314 27869999.982999980450 3959457.097000002861 60359.849524937 2024-02-19T20:23:18.954506+00:00 19994330.291000008583 28999999.973000019789 27869999.938000019640 3962821.816000000108 60359.849536689 2024-02-19T20:23:19.969890+00:00 19994330.286000009626 29000000.000000000000 27870000.033999979496 3957833.068000004161 60359.849548260 2024-02-19T20:23:20.969654+00:00 19994330.291000008583 29000000.034000009298 27870000.002000030130 3956896.899999991059 60359.849559831 2024-02-19T20:23:21.969417+00:00 19994330.291999939829 29000000.019999980927 27870000.049999948591 3955437.114000007976 60359.849571403 2024-02-19T20:23:22.969179+00:00 19994330.289000030607 28999999.957000020891 27869999.955000039190 3957544.953999996185 60359.849582974 2024-02-19T20:23:23.968943+00:00 19994330.291999939829 28999999.988999959081 27869999.981999989599 3958448.071999996901 60359.849594545 2024-02-19T20:23:24.968705+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3957777.869000003207 60359.849606116 2024-02-19T20:23:25.968469+00:00 19994330.287999998778 28999999.945000048727 27869999.978000041097 3954571.121000006795 60359.849617688 2024-02-19T20:23:26.968232+00:00 19994330.286999989301 29000000.033999979496 27870000.023999929428 3955961.978000000119 60359.849629079 2024-02-19T20:23:27.952374+00:00 19994330.290000010282 28999999.995000001043 27869999.968999978155 3957913.119000003207 60359.849640830 2024-02-19T20:23:28.967758+00:00 19994330.293000001460 29000000.022999998182 27870000.042000059038 3960184.825999990106 60359.849652221 2024-02-19T20:23:29.951900+00:00 19994330.287000000477 28999999.993999961764 27869999.929999951273 3955209.046000003815 60359.849663973 2024-02-19T20:23:30.967284+00:00 19994330.293000001460 28999999.991999980062 27870000.004999998957 3955747.890000001062 60359.849675364 2024-02-19T20:23:31.951426+00:00 19994330.291000008583 28999999.993000030518 27870000.093000050634 3955906.136999994982 60359.849687116 2024-02-19T20:23:32.966811+00:00 19994330.289999991655 29000000.001000050455 27869999.903000000864 3957687.995000004768 60359.849698506 2024-02-19T20:23:33.950952+00:00 19994330.291000008583 29000000.014999989420 27870000.070999979973 3960480.988999993075 60359.849710259 2024-02-19T20:23:34.966337+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3961740.064999998081 60359.849721649 2024-02-19T20:23:35.950478+00:00 19994330.287999991328 28999999.992999911308 27870000.004999998957 3958275.857000023127 60359.849733401 2024-02-19T20:23:36.965863+00:00 19994330.291999999434 29000000.004000071436 27869999.980000019073 3965079.083999990951 60359.849744792 2024-02-19T20:23:37.950005+00:00 19994330.290999978781 29000000.016999959946 27870000.031999949366 3963176.048999994993 60359.849756544 2024-02-19T20:23:38.965390+00:00 19994330.291000008583 29000000.016000028700 27870000.021000031382 3958072.013999999035 60359.849767935 2024-02-19T20:23:39.949531+00:00 19994330.288000050932 28999999.973999980837 27869999.945999979973 3962107.953000009060 60359.849779686 2024-02-19T20:23:40.964914+00:00 19994330.290999948978 28999999.962000008672 27869999.962000008672 3961056.900999993086 60359.849791258 2024-02-19T20:23:41.964679+00:00 19994330.287000000477 29000000.018000010401 27870000.064999941736 3957932.020000011194 60359.849802829 2024-02-19T20:23:42.964442+00:00 19994330.291000008583 28999999.973999980837 27869999.951000090688 3959693.102999985218 60359.849814401 2024-02-19T20:23:43.964205+00:00 19994330.289000030607 29000000.009000059217 27870000.041999939829 3962201.953000009060 60359.849825972 2024-02-19T20:23:44.963968+00:00 19994330.291000008583 28999999.993999961764 27869999.958000000566 3959750.981999992859 60359.849837543 2024-02-19T20:23:45.963730+00:00 19994330.292999979109 28999999.998000029474 27870000.002000000328 3956483.995000004768 60359.849849115 2024-02-19T20:23:46.963494+00:00 19994330.287999991328 28999999.993999961764 27869999.984000001103 3961594.000999987125 60359.849860686 2024-02-19T20:23:47.963257+00:00 19994330.292999979109 29000000.021999958903 27870000.057000011206 3956932.015000015032 60359.849872257 2024-02-19T20:23:48.963020+00:00 19994330.287000000477 29000000.020000100136 27870000.019999999553 3959429.942000002135 60359.849883828 2024-02-19T20:23:49.962783+00:00 19994330.293000038713 29000000.008999999613 27869999.961999978870 3962901.113999993075 60359.849895400 2024-02-19T20:23:50.962546+00:00 19994330.287000000477 28999999.997999999672 27870000.013000011444 3959888.914000004996 60359.849906971 2024-02-19T20:23:51.962310+00:00 19994330.289999961853 28999999.991999998689 27869999.991000000387 3958923.080999999773 60359.849918542 2024-02-19T20:23:52.962073+00:00 19994330.292000059038 28999999.981000009924 27870000.015999998897 3958182.888999999035 60359.849930114 2024-02-19T20:23:53.961836+00:00 19994330.288999918848 29000000.004000011832 27869999.986000001431 3961713.129999995232 60359.849941685 2024-02-19T20:23:54.961598+00:00 19994330.292000059038 29000000.005999978632 27869999.993000030518 3956732.993999987841 60359.849953257 2024-02-19T20:23:55.961362+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3961747.916000009049 60359.849964828 2024-02-19T20:23:56.961125+00:00 19994330.289000030607 28999999.982999980450 27870000.054000020027 3955755.981999992859 60359.849976399 2024-02-19T20:23:57.960888+00:00 19994330.288999918848 29000000.035000029951 27870000.017000019550 3962929.942000002135 60359.849987971 2024-02-19T20:23:58.960651+00:00 19994330.290000081062 28999999.985000010580 27869999.963999990374 3960280.105000019073 60359.849999542 2024-02-19T20:23:59.960414+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3960000.019999980927 60359.850011113 2024-02-19T20:24:00.960177+00:00 19994330.288999918848 28999999.988999959081 27869999.993000030518 3962730.979000002146 60359.850022685 2024-02-19T20:24:01.959941+00:00 19994330.292000059038 29000000.027000010014 27870000.013999998569 3960604.932000011206 60359.850034256 2024-02-19T20:24:02.959704+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3961750.067000002135 60359.850045827 2024-02-19T20:24:03.959467+00:00 19994330.292000059038 29000000.013000011444 27869999.987999919802 3959536.921999990940 60359.850057580 2024-02-19T20:24:04.974851+00:00 19994330.286999940872 28999999.986999988556 27870000.012000080198 3958717.060999989975 60359.850068970 2024-02-19T20:24:05.958993+00:00 19994330.287999991328 29000000.008999999613 27869999.995999928564 3955570.023000001907 60359.850080722 2024-02-19T20:24:06.974377+00:00 19994330.290000081062 29000000.014999989420 27870000.055000070482 3959762.017000020016 60359.850092113 2024-02-19T20:24:07.958519+00:00 19994330.288999918848 28999999.986999988556 27869999.944999929518 3961385.943000019062 60359.850103864 2024-02-19T20:24:08.973903+00:00 19994330.293000098318 28999999.978999968618 27870000.009999990463 3962205.903999983799 60359.850115255 2024-02-19T20:24:09.958045+00:00 19994330.292999979109 29000000.036000009626 27869999.981000069529 3960151.166000009049 60359.850127007 2024-02-19T20:24:10.973429+00:00 19994330.288999918848 29000000.009999990463 27870000.036999940872 3954228.013999999035 60359.850138398 2024-02-19T20:24:11.957573+00:00 19994330.289000030607 28999999.948000069708 27869999.940000060946 3964076.013999999035 60359.850150150 2024-02-19T20:24:12.972956+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3955723.888000010978 60359.850161540 2024-02-19T20:24:13.957097+00:00 19994330.292000059038 28999999.990000009537 27870000.026999950409 3953918.001999973785 60359.850173293 2024-02-19T20:24:14.972482+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3958802.116999983788 60359.850184683 2024-02-19T20:24:15.956623+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3956699.915000020992 60359.850196435 2024-02-19T20:24:16.972009+00:00 19994330.291999939829 28999999.960999969393 27869999.944999929518 3960533.029999970924 60359.850207826 2024-02-19T20:24:17.956151+00:00 19994330.287999991328 28999999.999000068754 27870000.014000058174 3956579.851999998093 60359.850219578 2024-02-19T20:24:18.971534+00:00 19994330.293000001460 29000000.023999929428 27869999.985999941826 3957134.156000018120 60359.850230969 2024-02-19T20:24:19.955676+00:00 19994330.289000000805 29000000.042000059038 27870000.068000078201 3955474.007000029087 60359.850242720 2024-02-19T20:24:20.971061+00:00 19994330.287000000477 28999999.962999939919 27869999.950999978930 3953606.974999963772 60359.850254111 2024-02-19T20:24:21.955203+00:00 19994330.291000001132 28999999.986999988556 27870000.032999988645 3956783.993000030983 60359.850265863 2024-02-19T20:24:22.970587+00:00 19994330.289999991655 28999999.989000078291 27869999.967000000179 3955219.047999978065 60359.850277254 2024-02-19T20:24:23.954728+00:00 19994330.292000010610 29000000.029999971390 27870000.010999999940 3960117.005999981891 60359.850289006 2024-02-19T20:24:24.970114+00:00 19994330.287999998778 28999999.980999950320 27870000.022000011057 3954845.962000011932 60359.850300396 2024-02-19T20:24:25.954256+00:00 19994330.292999979109 29000000.022000070661 27869999.980999991298 3959907.977999985218 60359.850311968 2024-02-19T20:24:26.954018+00:00 19994330.289000000805 29000000.024999998510 27870000.043000008911 3957964.004000008106 60359.850323720 2024-02-19T20:24:27.969402+00:00 19994330.287000000477 28999999.992999989539 27869999.949999991804 3955751.082000017166 60359.850335110 2024-02-19T20:24:28.953544+00:00 19994330.289999991655 28999999.985000010580 27869999.948000010103 3957183.828000009060 60359.850346862 2024-02-19T20:24:29.968929+00:00 19994330.293000008911 28999999.991999980062 27870000.046999990940 3959496.070999979973 60359.850358253 2024-02-19T20:24:30.953070+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3958702.988000034820 60359.850370005 2024-02-19T20:24:31.968455+00:00 19994330.289000030607 28999999.973000019789 27870000.012999981642 3960644.084999979008 60359.850381396 2024-02-19T20:24:32.952597+00:00 19994330.291999999434 28999999.998999979347 27869999.994000021368 3962325.020999968052 60359.850393148 2024-02-19T20:24:33.967981+00:00 19994330.291000008583 29000000.025000009686 27870000.026000019163 3958223.927000045776 60359.850404538 2024-02-19T20:24:34.952123+00:00 19994330.288999971002 29000000.008000019938 27870000.032999988645 3957494.035999954212 60359.850416291 2024-02-19T20:24:35.967508+00:00 19994330.287999991328 28999999.979999959469 27869999.941999968141 3958039.056000053883 60359.850427681 2024-02-19T20:24:36.951649+00:00 19994330.289000030607 29000000.012000020593 27870000.008999999613 3958670.984999955166 60359.850439433 2024-02-19T20:24:37.967034+00:00 19994330.291999999434 29000000.022000011057 27870000.021000031382 3961136.972000002861 60359.850450824 2024-02-19T20:24:38.951175+00:00 19994330.288999971002 28999999.977999988943 27869999.992999970913 3964859.935000001919 60359.850462576 2024-02-19T20:24:39.966560+00:00 19994330.289000030607 28999999.985000010580 27870000.020000040531 3958869.014999986161 60359.850473966 2024-02-19T20:24:40.950701+00:00 19994330.294999960810 29000000.013000011444 27869999.936999980360 3955329.952000021935 60359.850485719 2024-02-19T20:24:41.966086+00:00 19994330.289000030607 29000000.015999969095 27870000.055999990553 3953629.013999999035 60359.850497109 2024-02-19T20:24:42.950228+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3960067.030000030994 60359.850508861 2024-02-19T20:24:43.965612+00:00 19994330.287999991328 28999999.984000030905 27869999.963000059128 3958718.012999951839 60359.850520252 2024-02-19T20:24:44.949753+00:00 19994330.291000008583 29000000.003999948502 27870000.034999970347 3955437.955000042915 60359.850532004 2024-02-19T20:24:45.965139+00:00 19994330.289999961853 29000000.022999998182 27869999.942000031471 3960878.072999954224 60359.850543395 2024-02-19T20:24:46.949280+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3955816.060000001919 60359.850555147 2024-02-19T20:24:47.964664+00:00 19994330.292000059038 28999999.973000049591 27870000.014999989420 3956960.873000026215 60359.850566718 2024-02-19T20:24:48.964427+00:00 19994330.289000030607 29000000.010999921709 27870000.005999919027 3954789.003000020981 60359.850578289 2024-02-19T20:24:49.964190+00:00 19994330.291999939829 28999999.995000001043 27870000.009000059217 3958984.961999952793 60359.850589861 2024-02-19T20:24:50.963954+00:00 19994330.284999970347 29000000.009000059217 27869999.990000009537 3958164.072000027169 60359.850601432 2024-02-19T20:24:51.963717+00:00 19994330.290000081062 28999999.980000019073 27869999.970999959856 3957048.125000000000 60359.850613003 2024-02-19T20:24:52.963480+00:00 19994330.288999918848 29000000.000000000000 27870000.024999979883 3956236.834999979008 60359.850624574 2024-02-19T20:24:53.963242+00:00 19994330.293000098318 29000000.003000020981 27870000.008000019938 3959755.062000035774 60359.850636146 2024-02-19T20:24:54.963005+00:00 19994330.290999889374 29000000.030999898911 27870000.017000079155 3958350.987999976147 60359.850647717 2024-02-19T20:24:55.962770+00:00 19994330.290000081062 28999999.993000030518 27870000.009999990463 3958740.972000002861 60359.850659288 2024-02-19T20:24:56.962532+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3956410.039000033867 60359.850670860 2024-02-19T20:24:57.962296+00:00 19994330.288999918848 28999999.993000030518 27870000.004999998957 3956016.051999986172 60359.850682431 2024-02-19T20:24:58.962058+00:00 19994330.287000060081 28999999.990000009537 27869999.940999981016 3957114.950999975204 60359.850694003 2024-02-19T20:24:59.961821+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3962458.991999983788 60359.850705574 2024-02-19T20:25:00.961584+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3957938.994000018109 60359.850717145 2024-02-19T20:25:01.961347+00:00 19994330.294999960810 29000000.071000099182 27870000.057000000030 3962396.998000026215 60359.850728717 2024-02-19T20:25:02.961111+00:00 19994330.286000009626 28999999.984999898821 27869999.981000009924 3958807.992999970913 60359.850740288 2024-02-19T20:25:03.960873+00:00 19994330.292999979109 28999999.971999999136 27869999.969999998808 3959218.983000040054 60359.850751859 2024-02-19T20:25:04.960637+00:00 19994330.293000098318 28999999.986000001431 27870000.041999999434 3962607.933999956120 60359.850763431 2024-02-19T20:25:05.960400+00:00 19994330.286999940872 29000000.021000001580 27869999.967999991030 3958997.140000044834 60359.850775002 2024-02-19T20:25:06.960163+00:00 19994330.287999991328 28999999.957999989390 27869999.999000009149 3961523.983999968041 60359.850786573 2024-02-19T20:25:07.959926+00:00 19994330.291000008583 29000000.046000000089 27870000.032000008970 3960854.905000030994 60359.850798144 2024-02-19T20:25:08.959690+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3956522.960999966133 60359.850809716 2024-02-19T20:25:09.959453+00:00 19994330.289999961853 29000000.011000011116 27870000.006999999285 3959077.100000023842 60359.850821287 2024-02-19T20:25:10.959215+00:00 19994330.293000098318 29000000.017999980599 27869999.984999980778 3963722.988999962807 60359.850833039 2024-02-19T20:25:11.974600+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3961229.082000017166 60359.850844430 2024-02-19T20:25:12.958742+00:00 19994330.289000000805 29000000.039000030607 27870000.057999968529 3958391.958999990951 60359.850856182 2024-02-19T20:25:13.974126+00:00 19994330.289999999106 28999999.973999980837 27869999.999000009149 3962548.907000004780 60359.850867573 2024-02-19T20:25:14.958268+00:00 19994330.288000009954 29000000.050999999046 27870000.026000019163 3956736.059000014793 60359.850879325 2024-02-19T20:25:15.973652+00:00 19994330.287999991328 28999999.958999991417 27869999.973999980837 3958562.054999948014 60359.850890715 2024-02-19T20:25:16.957794+00:00 19994330.293999999762 28999999.989000018686 27869999.940999981016 3956286.935999989975 60359.850902468 2024-02-19T20:25:17.973179+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3957533.975000023842 60359.850913858 2024-02-19T20:25:18.957320+00:00 19994330.288999989629 29000000.012000020593 27870000.010999981314 3952529.091000080109 60359.850925610 2024-02-19T20:25:19.972705+00:00 19994330.291999999434 29000000.007999960333 27870000.037000000477 3957626.983999968041 60359.850937000 2024-02-19T20:25:20.956846+00:00 19994330.289000000805 28999999.992999970913 27870000.000000000000 3952499.901999949943 60359.850948753 2024-02-19T20:25:21.972231+00:00 19994330.288000021130 28999999.968000050634 27869999.980000019073 3954882.101000071038 60359.850960143 2024-02-19T20:25:22.956373+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3958799.942999958992 60359.850971895 2024-02-19T20:25:23.971757+00:00 19994330.291000008583 28999999.987999919802 27869999.993000030518 3960720.011999965180 60359.850983286 2024-02-19T20:25:24.955899+00:00 19994330.287999991328 29000000.037000060081 27870000.022999998182 3957855.003000020981 60359.850994857 2024-02-19T20:25:25.955662+00:00 19994330.296999990940 28999999.957999940962 27869999.981999989599 3954270.046000003815 60359.851006429 2024-02-19T20:25:26.955425+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3956408.970999956131 60359.851018000 2024-02-19T20:25:27.955188+00:00 19994330.291000008583 28999999.993999961764 27869999.985999941826 3958488.981000065804 60359.851029571 2024-02-19T20:25:28.954951+00:00 19994330.290000021458 29000000.011000040919 27870000.008000019938 3957488.032999991905 60359.851041142 2024-02-19T20:25:29.954715+00:00 19994330.290999948978 29000000.024000048637 27870000.040000081062 3960236.011999965180 60359.851052714 2024-02-19T20:25:30.954477+00:00 19994330.289000030607 28999999.993000030518 27869999.979999899864 3958036.052000045776 60359.851064285 2024-02-19T20:25:31.954241+00:00 19994330.286000009626 29000000.013999938965 27869999.961000081152 3955240.942999958992 60359.851076037 2024-02-19T20:25:32.969625+00:00 19994330.294999960810 28999999.993000030518 27869999.997999910265 3956480.904999970924 60359.851087428 2024-02-19T20:25:33.953767+00:00 19994330.288000050932 28999999.991999980062 27870000.022000070661 3953613.955000042915 60359.851099180 2024-02-19T20:25:34.969150+00:00 19994330.292999979109 28999999.985999941826 27870000.000999931246 3952055.082000017166 60359.851110571 2024-02-19T20:25:35.953293+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3957612.052999972831 60359.851122322 2024-02-19T20:25:36.968678+00:00 19994330.292999979109 28999999.955000039190 27869999.979000091553 3955026.909000039101 60359.851133713 2024-02-19T20:25:37.952819+00:00 19994330.285000029951 29000000.022999998182 27870000.014999989420 3958369.042999982834 60359.851145465 2024-02-19T20:25:38.968203+00:00 19994330.292999979109 29000000.023999929428 27869999.981999989599 3955049.016999959946 60359.851156856 2024-02-19T20:25:39.952346+00:00 19994330.287999991328 28999999.970000028610 27869999.980000000447 3962029.029000043869 60359.851168608 2024-02-19T20:25:40.967730+00:00 19994330.289999961853 28999999.984000001103 27870000.002000000328 3955919.973000050057 60359.851179998 2024-02-19T20:25:41.951872+00:00 19994330.293000098318 28999999.997999999672 27870000.032000001520 3967181.038999915123 60359.851191751 2024-02-19T20:25:42.967256+00:00 19994330.287999991328 29000000.045000001788 27869999.980000000447 3960061.966000080109 60359.851203141 2024-02-19T20:25:43.951398+00:00 19994330.291999939829 28999999.995000001043 27870000.005999978632 3957378.968999981880 60359.851214893 2024-02-19T20:25:44.966782+00:00 19994330.291000008583 29000000.030000001192 27870000.035000029951 3959774.962999939919 60359.851226284 2024-02-19T20:25:45.950925+00:00 19994330.287999991328 28999999.960000008345 27869999.940000001341 3956382.070999979973 60359.851238036 2024-02-19T20:25:46.966308+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3959820.089000105858 60359.851249427 2024-02-19T20:25:47.950450+00:00 19994330.292000059038 29000000.022000011057 27869999.994000021368 3959099.831999897957 60359.851261178 2024-02-19T20:25:48.965834+00:00 19994330.291000008583 28999999.973999980837 27869999.971999969333 3959388.032000064850 60359.851272569 2024-02-19T20:25:49.949977+00:00 19994330.288999918848 29000000.027000010014 27870000.022999998182 3961522.095000029076 60359.851284321 2024-02-19T20:25:50.965361+00:00 19994330.292000059038 28999999.976000010967 27869999.993000030518 3961689.949000000954 60359.851295712 2024-02-19T20:25:51.949503+00:00 19994330.289000030607 28999999.992999970913 27870000.004999998957 3960069.967999935150 60359.851307464 2024-02-19T20:25:52.964887+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3958695.011000037193 60359.851318854 2024-02-19T20:25:53.949029+00:00 19994330.291999939829 29000000.051999989897 27869999.987999979407 3959915.991999983788 60359.851330607 2024-02-19T20:25:54.964414+00:00 19994330.287000060081 28999999.930999990553 27869999.968999978155 3953997.983000040054 60359.851342178 2024-02-19T20:25:55.964177+00:00 19994330.291999939829 29000000.020000040531 27870000.023999989033 3957917.076999903191 60359.851353749 2024-02-19T20:25:56.963939+00:00 19994330.291000008583 29000000.011999960989 27870000.015000049025 3959704.988000034820 60359.851365320 2024-02-19T20:25:57.963703+00:00 19994330.290000081062 28999999.982999980450 27869999.973999980837 3959565.013000010978 60359.851376892 2024-02-19T20:25:58.963466+00:00 19994330.291000008583 28999999.999000068754 27870000.002000030130 3957977.907000064850 60359.851388463 2024-02-19T20:25:59.963228+00:00 19994330.286999940872 29000000.018000010401 27870000.008999940008 3955988.047999978065 60359.851400035 2024-02-19T20:26:00.962992+00:00 19994330.291000008583 28999999.971999999136 27869999.994000080973 3957627.954999924172 60359.851411606 2024-02-19T20:26:01.962755+00:00 19994330.287000060081 28999999.989999890327 27869999.965999960899 3961267.953000069130 60359.851423177 2024-02-19T20:26:02.962518+00:00 19994330.294999960810 29000000.033000111580 27870000.031999949366 3957112.070999979973 60359.851434749 2024-02-19T20:26:03.962281+00:00 19994330.286999940872 28999999.986999988556 27869999.993000030518 3957506.044000030030 60359.851446320 2024-02-19T20:26:04.962044+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3957916.963999987114 60359.851457891 2024-02-19T20:26:05.961807+00:00 19994330.291000008583 28999999.970999959856 27869999.991999980062 3957068.033999919891 60359.851469463 2024-02-19T20:26:06.961570+00:00 19994330.287000000477 28999999.994000080973 27869999.993999961764 3959108.939000010025 60359.851481034 2024-02-19T20:26:07.961333+00:00 19994330.293999999762 28999999.980999950320 27869999.988000039011 3958799.966000080109 60359.851492605 2024-02-19T20:26:08.961097+00:00 19994330.287000011653 29000000.057999968529 27870000.059000018984 3958260.078999996185 60359.851504177 2024-02-19T20:26:09.960860+00:00 19994330.288999989629 28999999.971000079066 27869999.935999989510 3958971.991999983788 60359.851515748 2024-02-19T20:26:10.960623+00:00 19994330.293999999762 29000000.003999948502 27870000.014999989420 3957346.041000009049 60359.851527319 2024-02-19T20:26:11.960386+00:00 19994330.287000019103 28999999.998000029474 27869999.990000009537 3960160.893999934196 60359.851538891 2024-02-19T20:26:12.960149+00:00 19994330.289999991655 29000000.005999919027 27870000.039000030607 3955958.970000029076 60359.851550462 2024-02-19T20:26:13.959912+00:00 19994330.291000008583 29000000.010000109673 27869999.988999959081 3959567.126000047196 60359.851562033 2024-02-19T20:26:14.959675+00:00 19994330.287999991328 28999999.952999949455 27870000.008000019938 3955625.965999960899 60359.851573605 2024-02-19T20:26:15.959438+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3956307.950000048149 60359.851585176 2024-02-19T20:26:16.959203+00:00 19994330.289999991655 29000000.044000029564 27870000.008000019938 3957145.051999927033 60359.851596748 2024-02-19T20:26:17.958964+00:00 19994330.287999991328 28999999.988000001758 27869999.990000009537 3958826.956000090111 60359.851608499 2024-02-19T20:26:18.974348+00:00 19994330.291999999434 28999999.989999990910 27870000.028999999166 3956189.020999907982 60359.851619890 2024-02-19T20:26:19.958490+00:00 19994330.291000008583 29000000.017000000924 27869999.997999999672 3958997.981999992859 60359.851631642 2024-02-19T20:26:20.973875+00:00 19994330.291000008583 29000000.004000011832 27870000.015000000596 3960826.098000050057 60359.851643032 2024-02-19T20:26:21.958017+00:00 19994330.287999991328 28999999.984000001103 27869999.956999998540 3959967.919000030030 60359.851654785 2024-02-19T20:26:22.973401+00:00 19994330.291000008583 29000000.019999980927 27869999.997000008821 3960058.009999989998 60359.851666175 2024-02-19T20:26:23.957543+00:00 19994330.287999991328 28999999.992000009865 27869999.993000000715 3962236.009999989998 60359.851677747 2024-02-19T20:26:24.957306+00:00 19994330.288000050932 28999999.951999988407 27869999.979999989271 3964826.986999989022 60359.851689318 2024-02-19T20:26:25.957070+00:00 19994330.292999979109 29000000.042000029236 27870000.078000009060 3954419.034999967087 60359.851700889 2024-02-19T20:26:26.956833+00:00 19994330.289999961853 29000000.009999990463 27869999.951999988407 3958214.054000020027 60359.851712461 2024-02-19T20:26:27.956595+00:00 19994330.292000059038 29000000.006999969482 27870000.015000019222 3958366.902999997139 60359.851724032 2024-02-19T20:26:28.956358+00:00 19994330.290999948978 28999999.962999999523 27870000.012999951839 3958544.039000033867 60359.851735603 2024-02-19T20:26:29.956122+00:00 19994330.290000021458 29000000.026000019163 27869999.970000028610 3958127.970000029076 60359.851747175 2024-02-19T20:26:30.955885+00:00 19994330.285000029951 28999999.989000018686 27870000.009999990463 3957890.044999957085 60359.851758746 2024-02-19T20:26:31.955648+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3961774.026999949943 60359.851770317 2024-02-19T20:26:32.955411+00:00 19994330.289999961853 28999999.983999971300 27870000.033999979496 3954680.994000076782 60359.851781889 2024-02-19T20:26:33.955174+00:00 19994330.289000030607 29000000.007000029087 27870000.018999990076 3961505.886999965180 60359.851793460 2024-02-19T20:26:34.954936+00:00 19994330.291999939829 28999999.992000039667 27869999.991999980062 3955887.083999990951 60359.851805031 2024-02-19T20:26:35.954700+00:00 19994330.295000080019 29000000.046999931335 27869999.977000001818 3958330.939000010025 60359.851816603 2024-02-19T20:26:36.954464+00:00 19994330.288999918848 28999999.991999980062 27870000.057999968529 3955671.009999989998 60359.851828174 2024-02-19T20:26:37.954226+00:00 19994330.286000009626 28999999.973999980837 27869999.931000109762 3952792.101999998093 60359.851839745 2024-02-19T20:26:38.953990+00:00 19994330.292999979109 29000000.028000120074 27870000.015999909490 3955317.873999952804 60359.851851497 2024-02-19T20:26:39.969374+00:00 19994330.285000089556 28999999.962999939919 27869999.996999979019 3956769.078000069130 60359.851862888 2024-02-19T20:26:40.953516+00:00 19994330.291999939829 29000000.013000011444 27869999.995000001043 3954857.998000026215 60359.851874640 2024-02-19T20:26:41.968900+00:00 19994330.292000059038 28999999.996999979019 27869999.978000041097 3956713.939999938011 60359.851886031 2024-02-19T20:26:42.953042+00:00 19994330.288999918848 28999999.977000001818 27870000.075000051409 3954513.019000052940 60359.851897783 2024-02-19T20:26:43.968426+00:00 19994330.292000059038 29000000.036000009626 27869999.956999901682 3953905.016999959946 60359.851909173 2024-02-19T20:26:44.952568+00:00 19994330.291000008583 28999999.996999979019 27870000.005000110716 3959126.996000051033 60359.851920926 2024-02-19T20:26:45.967953+00:00 19994330.286000009626 29000000.001000050455 27870000.019999980927 3954211.004999995232 60359.851932316 2024-02-19T20:26:46.952094+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3952652.955999969970 60359.851944068 2024-02-19T20:26:47.967479+00:00 19994330.291000008583 29000000.013000011444 27870000.002999901772 3953570.103999971878 60359.851955459 2024-02-19T20:26:48.951620+00:00 19994330.291000008583 28999999.986000061035 27870000.009000059217 3954302.963999987114 60359.851967211 2024-02-19T20:26:49.967004+00:00 19994330.289999961853 29000000.000000000000 27869999.924999948591 3958527.014000058174 60359.851978601 2024-02-19T20:26:50.951147+00:00 19994330.291000008583 28999999.993999961764 27870000.073000069708 3955604.945999979973 60359.851990353 2024-02-19T20:26:51.966531+00:00 19994330.289999961853 28999999.993999961764 27869999.983999971300 3954489.026000022888 60359.852001744 2024-02-19T20:26:52.950673+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3958352.008000016212 60359.852013496 2024-02-19T20:26:53.966058+00:00 19994330.289000030607 29000000.021999958903 27870000.021999958903 3957631.972999929916 60359.852024887 2024-02-19T20:26:54.950199+00:00 19994330.289000030607 28999999.991000000387 27869999.956000089645 3960709.932999968994 60359.852036639 2024-02-19T20:26:55.965583+00:00 19994330.289999961853 29000000.018999990076 27870000.026999950409 3952124.078000069130 60359.852048029 2024-02-19T20:26:56.949726+00:00 19994330.289000030607 28999999.952000010759 27869999.965999960899 3956607.929999948014 60359.852059782 2024-02-19T20:26:57.965110+00:00 19994330.292999979109 29000000.043000001460 27870000.046999998391 3954796.014999986161 60359.852071172 2024-02-19T20:26:58.949251+00:00 19994330.287999991328 28999999.999000009149 27869999.993000000715 3965657.037000060081 60359.852082924 2024-02-19T20:26:59.964636+00:00 19994330.291999999434 28999999.997999999672 27870000.010999988765 3958294.985999941826 60359.852094315 2024-02-19T20:27:00.948778+00:00 19994330.293000001460 28999999.996999979019 27869999.980000000447 3956745.128000020981 60359.852106066 2024-02-19T20:27:01.964162+00:00 19994330.287999998778 29000000.032000008970 27869999.993999991566 3959504.942000031006 60359.852117638 2024-02-19T20:27:02.963925+00:00 19994330.285999998450 28999999.972000028938 27869999.999000009149 3958834.957000017166 60359.852129209 2024-02-19T20:27:03.963689+00:00 19994330.290000010282 28999999.992999970913 27870000.014999989420 3954933.029999970924 60359.852140781 2024-02-19T20:27:04.963451+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3959336.930000067223 60359.852152352 2024-02-19T20:27:05.963215+00:00 19994330.295000020415 28999999.975000020117 27870000.016000028700 3955181.074999928009 60359.852163923 2024-02-19T20:27:06.962977+00:00 19994330.289000000805 29000000.013999998569 27870000.010999981314 3958254.927999972831 60359.852175495 2024-02-19T20:27:07.962741+00:00 19994330.290999978781 29000000.000000000000 27869999.986000001431 3956246.009000062943 60359.852187066 2024-02-19T20:27:08.962504+00:00 19994330.288000021130 28999999.974999960512 27869999.991999980062 3958249.983999968041 60359.852198637 2024-02-19T20:27:09.962267+00:00 19994330.288999971002 28999999.990000009537 27869999.934999998659 3958564.078999996185 60359.852210209 2024-02-19T20:27:10.962030+00:00 19994330.291000008583 29000000.037000000477 27870000.106999989599 3953469.046000003815 60359.852221780 2024-02-19T20:27:11.961793+00:00 19994330.289999991655 28999999.999000068754 27870000.004999998957 3956979.942000031006 60359.852233351 2024-02-19T20:27:12.961556+00:00 19994330.291000008583 28999999.980999950320 27869999.958000000566 3955158.950999975204 60359.852244923 2024-02-19T20:27:13.961320+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3953937.046000003815 60359.852256494 2024-02-19T20:27:14.961083+00:00 19994330.291000008583 29000000.011000040919 27869999.981000009924 3954714.975999950897 60359.852268065 2024-02-19T20:27:15.960845+00:00 19994330.288999971002 28999999.983999971300 27870000.066000040621 3956069.008000016212 60359.852279637 2024-02-19T20:27:16.960609+00:00 19994330.291000008583 29000000.039999961853 27869999.962000008672 3959354.957000017166 60359.852291208 2024-02-19T20:27:17.960372+00:00 19994330.287000000477 28999999.976000070572 27869999.995999928564 3959641.044000030030 60359.852302779 2024-02-19T20:27:18.960135+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3955258.967000008095 60359.852314351 2024-02-19T20:27:19.959898+00:00 19994330.290999948978 29000000.003000020981 27869999.977000001818 3958447.975000023842 60359.852325922 2024-02-19T20:27:20.959660+00:00 19994330.289000030607 28999999.979999899864 27869999.962000008672 3955455.020999907982 60359.852337494 2024-02-19T20:27:21.959424+00:00 19994330.292999979109 29000000.037999991328 27870000.080000039190 3960373.007000089157 60359.852349065 2024-02-19T20:27:22.959188+00:00 19994330.288999971002 28999999.959000110626 27869999.930999990553 3956476.098999977112 60359.852360455 2024-02-19T20:27:23.943329+00:00 19994330.291000008583 28999999.987999919802 27869999.963999990374 3957085.870000004768 60359.852372207 2024-02-19T20:27:24.958713+00:00 19994330.287000000477 29000000.045000080019 27870000.021999958903 3955756.072999954224 60359.852383778 2024-02-19T20:27:25.958476+00:00 19994330.291999999434 28999999.985999941826 27870000.019999980927 3959312.962000011932 60359.852395350 2024-02-19T20:27:26.958239+00:00 19994330.290000081062 29000000.021000031382 27870000.012000080198 3956907.049999951851 60359.852406921 2024-02-19T20:27:27.958003+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3961485.966000080109 60359.852418493 2024-02-19T20:27:28.957766+00:00 19994330.291000008583 28999999.973000049591 27870000.024999979883 3956349.973999977112 60359.852430064 2024-02-19T20:27:29.957528+00:00 19994330.290999889374 29000000.028999920934 27869999.954999919981 3960136.012000000104 60359.852441635 2024-02-19T20:27:30.957292+00:00 19994330.290000081062 28999999.985000010580 27870000.038000110537 3958073.044000000227 60359.852453207 2024-02-19T20:27:31.957055+00:00 19994330.291000008583 29000000.043000001460 27870000.008999940008 3952664.009000000078 60359.852464778 2024-02-19T20:27:32.956818+00:00 19994330.286999940872 28999999.977000009269 27869999.978000041097 3955256.004000001121 60359.852476349 2024-02-19T20:27:33.956581+00:00 19994330.292000059038 28999999.982999999076 27869999.995999928564 3951632.009999999776 60359.852487921 2024-02-19T20:27:34.956344+00:00 19994330.286000009626 28999999.986999999732 27870000.006000038236 3954249.993000001181 60359.852499492 2024-02-19T20:27:35.956107+00:00 19994330.291999939829 29000000.025000009686 27869999.971999999136 3957357.028999999166 60359.852511063 2024-02-19T20:27:36.955870+00:00 19994330.292999979109 28999999.997999999672 27870000.043000001460 3959928.015000001062 60359.852522635 2024-02-19T20:27:37.955634+00:00 19994330.290000081062 29000000.020000010729 27869999.991999998689 3955590.932000000030 60359.852534206 2024-02-19T20:27:38.955396+00:00 19994330.289999961853 28999999.984999980778 27869999.988000009209 3958439.028999999166 60359.852545777 2024-02-19T20:27:39.955159+00:00 19994330.289000030607 29000000.004999998957 27870000.037999998778 3956541.935000001919 60359.852557349 2024-02-19T20:27:40.954923+00:00 19994330.288999918848 29000000.027000010014 27870000.023999989033 3956692.005999996793 60359.852568920 2024-02-19T20:27:41.954686+00:00 19994330.287000060081 28999999.962000008672 27869999.942000001669 3958929.098999998998 60359.852580491 2024-02-19T20:27:42.954450+00:00 19994330.291999939829 29000000.023999989033 27870000.018999990076 3955319.944999999832 60359.852592063 2024-02-19T20:27:43.954212+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3950564.980999999214 60359.852603634 2024-02-19T20:27:44.953976+00:00 19994330.289000030607 28999999.974000040442 27870000.032000038773 3957679.994000003207 60359.852615206 2024-02-19T20:27:45.953739+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3955108.042999998201 60359.852626777 2024-02-19T20:27:46.953502+00:00 19994330.292000059038 29000000.006000038236 27869999.991000000387 3955132.938999996055 60359.852638348 2024-02-19T20:27:47.953265+00:00 19994330.288999918848 29000000.020999971777 27869999.977000001818 3956593.996000006795 60359.852650100 2024-02-19T20:27:48.968649+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3957514.020999997854 60359.852661490 2024-02-19T20:27:49.952791+00:00 19994330.292999979109 29000000.024000048637 27869999.986000001431 3955483.016000003088 60359.852673243 2024-02-19T20:27:50.968175+00:00 19994330.290000081062 28999999.996999979019 27870000.042999979109 3959205.950000002980 60359.852684633 2024-02-19T20:27:51.952318+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3955803.049999997020 60359.852696385 2024-02-19T20:27:52.967701+00:00 19994330.294000029564 28999999.977000001818 27869999.963999990374 3955258.917999998201 60359.852707776 2024-02-19T20:27:53.951843+00:00 19994330.291999999434 28999999.993000030518 27870000.008000019938 3957105.041999996174 60359.852719528 2024-02-19T20:27:54.967227+00:00 19994330.289999999106 29000000.047999981791 27870000.011000040919 3957098.019000009168 60359.852730919 2024-02-19T20:27:55.951369+00:00 19994330.287000011653 28999999.981000069529 27870000.023999929428 3957715.038000002969 60359.852742671 2024-02-19T20:27:56.966753+00:00 19994330.291999999434 28999999.993999961764 27869999.996999979019 3960465.987999991048 60359.852754061 2024-02-19T20:27:57.950896+00:00 19994330.287999998778 29000000.013000011444 27870000.043000098318 3953818.034999995958 60359.852765813 2024-02-19T20:27:58.966280+00:00 19994330.290999989957 28999999.980000019073 27869999.959999918938 3957395.014000013005 60359.852777204 2024-02-19T20:27:59.950421+00:00 19994330.289000000805 29000000.013000011444 27870000.018000010401 3959756.897999987006 60359.852788956 2024-02-19T20:28:00.965806+00:00 19994330.292999979109 28999999.988999959081 27869999.981999989599 3956584.065000012983 60359.852800347 2024-02-19T20:28:01.949948+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3952641.862999991048 60359.852812099 2024-02-19T20:28:02.965333+00:00 19994330.291000008583 29000000.013000011444 27869999.975999951363 3960918.053000018001 60359.852823489 2024-02-19T20:28:03.949474+00:00 19994330.287000000477 29000000.001999970526 27870000.069000009447 3961428.054999976885 60359.852835241 2024-02-19T20:28:04.964858+00:00 19994330.291999999434 28999999.972999930382 27869999.958000060171 3958475.010000019800 60359.852846632 2024-02-19T20:28:05.949000+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3958505.930999993812 60359.852858384 2024-02-19T20:28:06.964385+00:00 19994330.290999948978 29000000.019000049680 27870000.034999970347 3961923.044999986887 60359.852869775 2024-02-19T20:28:07.948527+00:00 19994330.292000059038 28999999.996999979019 27869999.958999991417 3959929.004000008106 60359.852881527 2024-02-19T20:28:08.963911+00:00 19994330.289999961853 28999999.997999999672 27869999.980000019073 3956033.032999991905 60359.852893098 2024-02-19T20:28:09.963675+00:00 19994330.291000008583 29000000.008000001311 27870000.049000021070 3961552.935000001919 60359.852904669 2024-02-19T20:28:10.963437+00:00 19994330.285000029951 28999999.978999998420 27870000.002999901772 3957322.076000005007 60359.852916241 2024-02-19T20:28:11.963200+00:00 19994330.291999999434 29000000.002999991179 27869999.962000008672 3958890.000000000000 60359.852927812 2024-02-19T20:28:12.962963+00:00 19994330.290999948978 29000000.008999999613 27870000.027000069618 3959499.979000002146 60359.852939383 2024-02-19T20:28:13.962726+00:00 19994330.291000008583 28999999.992000009865 27870000.018000010401 3958268.949000000954 60359.852950955 2024-02-19T20:28:14.962489+00:00 19994330.290000021458 29000000.033999979496 27869999.991000000387 3956663.020000011194 60359.852962526 2024-02-19T20:28:15.962253+00:00 19994330.287999991328 28999999.983000010252 27869999.993999999017 3961011.040999978781 60359.852974097 2024-02-19T20:28:16.962016+00:00 19994330.290000021458 28999999.992000009865 27869999.981999989599 3959862.097000002861 60359.852985669 2024-02-19T20:28:17.961779+00:00 19994330.289999961853 28999999.995999988168 27869999.991000011563 3963802.860000013839 60359.852997240 2024-02-19T20:28:18.961542+00:00 19994330.291000008583 29000000.020999971777 27870000.002000000328 3961401.072999984026 60359.853008811 2024-02-19T20:28:19.961305+00:00 19994330.287000060081 28999999.974000040442 27869999.991000000387 3960488.092999995220 60359.853020383 2024-02-19T20:28:20.961069+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3957335.821999996901 60359.853031954 2024-02-19T20:28:21.960832+00:00 19994330.289999961853 28999999.995000001043 27869999.970999989659 3962225.008000016212 60359.853043525 2024-02-19T20:28:22.960594+00:00 19994330.292999979109 28999999.991000000387 27869999.959000021219 3958543.011000006925 60359.853055097 2024-02-19T20:28:23.960358+00:00 19994330.289999961853 29000000.045000020415 27870000.028999980539 3962929.775999993086 60359.853066487 2024-02-19T20:28:24.944499+00:00 19994330.290000081062 28999999.940999981016 27869999.977999988943 3956309.127000004053 60359.853078240 2024-02-19T20:28:25.959884+00:00 19994330.291000008583 29000000.030000030994 27870000.008999999613 3956595.150999993086 60359.853089630 2024-02-19T20:28:26.944025+00:00 19994330.287999991328 29000000.009999990463 27870000.025000039488 3959805.977999985218 60359.853101382 2024-02-19T20:28:27.959410+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3956801.913000016939 60359.853112773 2024-02-19T20:28:28.943551+00:00 19994330.290000081062 28999999.973999980837 27869999.979999959469 3958869.074999988079 60359.853124524 2024-02-19T20:28:29.958936+00:00 19994330.290999889374 29000000.003000020981 27869999.985000010580 3959665.997000008821 60359.853135915 2024-02-19T20:28:30.943078+00:00 19994330.293000098318 29000000.024999979883 27870000.037999991328 3960604.051999986172 60359.853147667 2024-02-19T20:28:31.958462+00:00 19994330.287999991328 28999999.946000099182 27869999.934999998659 3958442.954000025988 60359.853159239 2024-02-19T20:28:32.958225+00:00 19994330.293999910355 29000000.018999930471 27869999.995000060648 3962754.965999991167 60359.853170810 2024-02-19T20:28:33.957988+00:00 19994330.288000110537 29000000.032000061125 27870000.004999998957 3961500.030999987852 60359.853182381 2024-02-19T20:28:34.957751+00:00 19994330.285999890417 29000000.000999931246 27870000.002999901772 3961844.022000014782 60359.853193953 2024-02-19T20:28:35.957514+00:00 19994330.291000008583 29000000.016000028700 27870000.063000079244 3960125.009999989998 60359.853205524 2024-02-19T20:28:36.957278+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3965892.007000029087 60359.853217095 2024-02-19T20:28:37.957041+00:00 19994330.294000029564 28999999.990000009537 27869999.998999949545 3961283.858999968041 60359.853228667 2024-02-19T20:28:38.956804+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3963591.179000020027 60359.853240238 2024-02-19T20:28:39.956567+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3962558.951999961864 60359.853251809 2024-02-19T20:28:40.956330+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3962143.004000008106 60359.853263381 2024-02-19T20:28:41.956093+00:00 19994330.287999991328 28999999.978000041097 27870000.022000070661 3965745.867000042927 60359.853274952 2024-02-19T20:28:42.955856+00:00 19994330.291000008583 29000000.009999990463 27869999.939999941736 3962700.074000000954 60359.853286523 2024-02-19T20:28:43.955619+00:00 19994330.290000081062 29000000.019999980927 27870000.024000048637 3961187.990999997128 60359.853298095 2024-02-19T20:28:44.955382+00:00 19994330.290999889374 28999999.995000001043 27869999.978000041097 3961578.958000003826 60359.853309666 2024-02-19T20:28:45.955145+00:00 19994330.294000029564 28999999.980999998748 27870000.031999949366 3962807.997999966145 60359.853321237 2024-02-19T20:28:46.954908+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3960184.090000032913 60359.853332809 2024-02-19T20:28:47.954672+00:00 19994330.293000001460 29000000.000999998301 27869999.980999950320 3961608.010999978054 60359.853344380 2024-02-19T20:28:48.954435+00:00 19994330.286000009626 29000000.027000010014 27870000.040000081062 3961046.847000002861 60359.853355952 2024-02-19T20:28:49.954198+00:00 19994330.289999999106 28999999.973999980837 27870000.009999990463 3963897.091000020970 60359.853367523 2024-02-19T20:28:50.953961+00:00 19994330.289000000805 29000000.000000000000 27869999.944999929518 3964143.023999989033 60359.853379094 2024-02-19T20:28:51.953725+00:00 19994330.289999991655 29000000.005000028759 27870000.030000090599 3962266.013999999035 60359.853390665 2024-02-19T20:28:52.953487+00:00 19994330.293000008911 29000000.005999978632 27870000.059000000358 3960650.987999976147 60359.853402236 2024-02-19T20:28:53.953250+00:00 19994330.289999991655 29000000.003000020981 27869999.960000000894 3960954.014999986161 60359.853413808 2024-02-19T20:28:54.953013+00:00 19994330.289999991655 28999999.971999999136 27869999.959000010043 3958907.943000019062 60359.853425560 2024-02-19T20:28:55.968398+00:00 19994330.291999999434 29000000.038999971002 27870000.037000000477 3957970.072000027169 60359.853436951 2024-02-19T20:28:56.952539+00:00 19994330.290000021458 28999999.961000028998 27869999.920999988914 3959174.951999961864 60359.853448703 2024-02-19T20:28:57.967924+00:00 19994330.287999991328 29000000.015999969095 27870000.096999999136 3957415.054000020027 60359.853460093 2024-02-19T20:28:58.952066+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3960139.008000016212 60359.853471845 2024-02-19T20:28:59.967451+00:00 19994330.289999991655 28999999.980000019073 27870000.018999990076 3957071.986999989022 60359.853483236 2024-02-19T20:29:00.951592+00:00 19994330.289000030607 29000000.020999971777 27869999.996000021696 3961481.987999976147 60359.853494988 2024-02-19T20:29:01.966976+00:00 19994330.291999999434 28999999.962000008672 27869999.972999989986 3961664.928000032902 60359.853506379 2024-02-19T20:29:02.951119+00:00 19994330.291999999434 29000000.041999939829 27870000.008999999613 3961094.992999970913 60359.853518131 2024-02-19T20:29:03.966503+00:00 19994330.291999999434 28999999.973000049591 27870000.033999979496 3960958.044000030030 60359.853529521 2024-02-19T20:29:04.950645+00:00 19994330.286000009626 29000000.009000059217 27869999.962999999523 3961200.000999987125 60359.853541274 2024-02-19T20:29:05.966029+00:00 19994330.289999961853 29000000.013999938965 27869999.966000020504 3961730.057999968994 60359.853552664 2024-02-19T20:29:06.950171+00:00 19994330.289000030607 28999999.988999959081 27870000.089999970049 3956810.905000030994 60359.853564416 2024-02-19T20:29:07.965555+00:00 19994330.287999991328 29000000.009000059217 27869999.932000041008 3961369.115999997128 60359.853575807 2024-02-19T20:29:08.949697+00:00 19994330.292999979109 29000000.032999988645 27870000.007999960333 3962474.969999969006 60359.853587559 2024-02-19T20:29:09.965082+00:00 19994330.294000029564 28999999.958999991417 27870000.008999999613 3956590.965000032913 60359.853598949 2024-02-19T20:29:10.949223+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3957283.041999996174 60359.853610701 2024-02-19T20:29:11.964608+00:00 19994330.290000021458 29000000.019000049680 27870000.009999990463 3954335.966000020970 60359.853622092 2024-02-19T20:29:12.948749+00:00 19994330.289999961853 28999999.980999950320 27869999.999000068754 3960423.979999959003 60359.853633844 2024-02-19T20:29:13.964134+00:00 19994330.285000029951 29000000.019999980927 27870000.035999890417 3966555.134000002872 60359.853645235 2024-02-19T20:29:14.948276+00:00 19994330.291999939829 28999999.966000080109 27869999.953999999911 3958461.930999993812 60359.853656987 2024-02-19T20:29:15.963660+00:00 19994330.292000059038 29000000.039000030607 27870000.062000039965 3956441.912000000011 60359.853668558 2024-02-19T20:29:16.963423+00:00 19994330.289000030607 28999999.968999978155 27869999.932000041008 3957693.045000017155 60359.853680130 2024-02-19T20:29:17.963186+00:00 19994330.291000008583 29000000.036000009626 27870000.013000011444 3957110.000999987125 60359.853691701 2024-02-19T20:29:18.962949+00:00 19994330.291999939829 28999999.981999989599 27870000.028000000864 3954229.992000042927 60359.853703272 2024-02-19T20:29:19.962713+00:00 19994330.290000081062 29000000.000999931246 27869999.990000009537 3961119.027999997139 60359.853714843 2024-02-19T20:29:20.962475+00:00 19994330.285999890417 28999999.978999968618 27870000.019999980927 3955712.040999948978 60359.853726415 2024-02-19T20:29:21.962239+00:00 19994330.289000030607 29000000.020000100136 27869999.957000020891 3958506.993000030983 60359.853737986 2024-02-19T20:29:22.962001+00:00 19994330.292000059038 28999999.975999999791 27870000.028999920934 3959806.819000006188 60359.853749557 2024-02-19T20:29:23.961765+00:00 19994330.288999918848 29000000.040000010282 27869999.981000069529 3956967.142000020016 60359.853761129 2024-02-19T20:29:24.961528+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3957736.016999959946 60359.853772519 2024-02-19T20:29:25.945670+00:00 19994330.291999939829 28999999.968000009656 27869999.977999929339 3960908.916000009049 60359.853784272 2024-02-19T20:29:26.961054+00:00 19994330.289000030607 29000000.028999980539 27870000.047000050545 3960675.079999982845 60359.853795662 2024-02-19T20:29:27.945196+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3958768.960000038147 60359.853807414 2024-02-19T20:29:28.960580+00:00 19994330.286999940872 28999999.964000020176 27869999.958999991417 3951119.006999969017 60359.853818804 2024-02-19T20:29:29.944722+00:00 19994330.292999979109 29000000.050999999046 27870000.057999968529 3962470.962000011932 60359.853830557 2024-02-19T20:29:30.960106+00:00 19994330.288000110537 28999999.997000008821 27869999.971999999136 3962302.913999975193 60359.853841947 2024-02-19T20:29:31.944248+00:00 19994330.288999918848 29000000.000999990851 27869999.980000000447 3954766.192000031006 60359.853853699 2024-02-19T20:29:32.959632+00:00 19994330.292999979109 28999999.982999980450 27870000.010999999940 3956836.004999995232 60359.853865090 2024-02-19T20:29:33.943774+00:00 19994330.292000059038 29000000.022000011057 27869999.993999999017 3958356.875999987125 60359.853876842 2024-02-19T20:29:34.959159+00:00 19994330.289000030607 28999999.978999968618 27870000.013000000268 3957054.071000040043 60359.853888233 2024-02-19T20:29:35.943301+00:00 19994330.287999991328 29000000.010000050068 27869999.994000021368 3953819.856999992859 60359.853899985 2024-02-19T20:29:36.958685+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3958498.067999958992 60359.853911375 2024-02-19T20:29:37.942827+00:00 19994330.288999918848 29000000.004999998957 27870000.025999989361 3956831.021000028122 60359.853923128 2024-02-19T20:29:38.958212+00:00 19994330.292000059038 29000000.005999978632 27870000.020000010729 3953626.004999995232 60359.853934699 2024-02-19T20:29:39.957975+00:00 19994330.289999961853 28999999.997000038624 27869999.967999991030 3957182.038999975193 60359.853946270 2024-02-19T20:29:40.957737+00:00 19994330.291000001132 29000000.003999948502 27869999.995999988168 3960510.995000004768 60359.853957841 2024-02-19T20:29:41.957501+00:00 19994330.289999999106 29000000.028000000864 27870000.034000039101 3951595.978000044823 60359.853969413 2024-02-19T20:29:42.957264+00:00 19994330.287999998778 28999999.986000061035 27870000.013999998569 3955045.064999998081 60359.853980984 2024-02-19T20:29:43.957027+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3957286.912000000011 60359.853992555 2024-02-19T20:29:44.956790+00:00 19994330.291000008583 29000000.009999990463 27869999.951000031084 3956080.072999954224 60359.854004127 2024-02-19T20:29:45.956553+00:00 19994330.287000000477 28999999.975000020117 27870000.056999981403 3961578.947000027169 60359.854015698 2024-02-19T20:29:46.956316+00:00 19994330.291999980807 28999999.987999919802 27869999.971000019461 3956139.011000037193 60359.854027269 2024-02-19T20:29:47.956079+00:00 19994330.295000020415 29000000.060999989510 27870000.023999989033 3963184.043999909889 60359.854038841 2024-02-19T20:29:48.955843+00:00 19994330.289999991655 28999999.965000029653 27870000.004000011832 3959201.911000012886 60359.854050412 2024-02-19T20:29:49.955606+00:00 19994330.289000000805 28999999.995000001043 27869999.918999969959 3951881.052999972831 60359.854061984 2024-02-19T20:29:50.955369+00:00 19994330.286000009626 29000000.000000000000 27870000.072999950498 3952245.953000069130 60359.854073555 2024-02-19T20:29:51.955131+00:00 19994330.290999978781 28999999.996000051498 27869999.977000001818 3955613.039999961853 60359.854085126 2024-02-19T20:29:52.954894+00:00 19994330.290000021458 28999999.998999949545 27870000.012000080198 3955352.058000088204 60359.854096698 2024-02-19T20:29:53.954658+00:00 19994330.287999961525 29000000.034000039101 27869999.993999961764 3954312.023999928962 60359.854108269 2024-02-19T20:29:54.954421+00:00 19994330.295000020415 28999999.968999978155 27869999.996000051498 3956791.011999965180 60359.854119840 2024-02-19T20:29:55.954184+00:00 19994330.291000008583 29000000.044000029564 27870000.031000021845 3954180.923000096809 60359.854131411 2024-02-19T20:29:56.953947+00:00 19994330.290000021458 28999999.985000010580 27869999.966999888420 3955723.060999989975 60359.854142983 2024-02-19T20:29:57.953710+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3957718.955999969970 60359.854154554 2024-02-19T20:29:58.953473+00:00 19994330.287999991328 29000000.020999908447 27870000.028000000864 3960539.957000017166 60359.854166125 2024-02-19T20:29:59.953236+00:00 19994330.289000030607 28999999.923999998719 27869999.959000110626 3955606.080999969970 60359.854177697 2024-02-19T20:30:00.952999+00:00 19994330.288999971002 28999999.992999989539 27869999.987999919802 3959448.980000019073 60359.854189268 2024-02-19T20:30:01.952763+00:00 19994330.292999979109 29000000.043999999762 27870000.029000040144 3951537.986999989022 60359.854201020 2024-02-19T20:30:02.968147+00:00 19994330.289000030607 28999999.975999999791 27869999.945999979973 3959047.004999995232 60359.854212411 2024-02-19T20:30:03.952289+00:00 19994330.290000021458 29000000.046000000089 27870000.031000021845 3956116.929999948014 60359.854224163 2024-02-19T20:30:04.967673+00:00 19994330.288999971002 28999999.969999998808 27870000.031999949366 3959023.023000001907 60359.854235553 2024-02-19T20:30:05.951815+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3960223.064000010025 60359.854247306 2024-02-19T20:30:06.967199+00:00 19994330.288000050932 28999999.979999989271 27869999.973999980837 3961764.902999997139 60359.854258696 2024-02-19T20:30:07.951341+00:00 19994330.290999889374 29000000.027000010014 27869999.980000019073 3964208.045000075828 60359.854270448 2024-02-19T20:30:08.966726+00:00 19994330.291000008583 29000000.041999999434 27870000.072000030428 3959034.024999976158 60359.854281839 2024-02-19T20:30:09.950867+00:00 19994330.290000081062 28999999.975000020117 27869999.914999999106 3963859.963999987114 60359.854293591 2024-02-19T20:30:10.966251+00:00 19994330.288999918848 28999999.989999949932 27870000.034000001848 3960306.062000035774 60359.854304981 2024-02-19T20:30:11.950394+00:00 19994330.295000080019 28999999.998000029474 27869999.967999991030 3961434.968999981880 60359.854316734 2024-02-19T20:30:12.965778+00:00 19994330.287999991328 29000000.027000010014 27870000.101000010967 3961312.016000031959 60359.854328124 2024-02-19T20:30:13.949920+00:00 19994330.289000030607 28999999.995000001043 27869999.951000008732 3961320.945999979973 60359.854339876 2024-02-19T20:30:14.965304+00:00 19994330.289999961853 29000000.004999998957 27870000.007999990135 3957660.959999918938 60359.854351267 2024-02-19T20:30:15.949446+00:00 19994330.287999991328 28999999.967999991030 27869999.932000011206 3958698.078999996185 60359.854363019 2024-02-19T20:30:16.964830+00:00 19994330.289000030607 29000000.021999958903 27870000.057999998331 3958484.952000021935 60359.854374410 2024-02-19T20:30:17.948972+00:00 19994330.289999961853 29000000.000000000000 27870000.010999981314 3955418.067000031006 60359.854386162 2024-02-19T20:30:18.964357+00:00 19994330.292999979109 28999999.984000090510 27870000.023000031710 3961412.879999995232 60359.854397552 2024-02-19T20:30:19.948499+00:00 19994330.289999961853 29000000.000000000000 27869999.909999970347 3956436.111000061035 60359.854409304 2024-02-19T20:30:20.963883+00:00 19994330.288000110537 28999999.980999950320 27870000.009999990463 3960410.898000001907 60359.854420695 2024-02-19T20:30:21.948024+00:00 19994330.291999939829 29000000.016999959946 27870000.002000030130 3961999.053999900818 60359.854432447 2024-02-19T20:30:22.963408+00:00 19994330.287999991328 29000000.014000058174 27870000.048999968916 3958308.111999989022 60359.854443837 2024-02-19T20:30:23.947551+00:00 19994330.289000030607 29000000.006999969482 27869999.994000021368 3958769.927000045776 60359.854455589 2024-02-19T20:30:24.962935+00:00 19994330.291999939829 28999999.985000010580 27869999.993000030518 3959235.042999982834 60359.854467161 2024-02-19T20:30:25.962699+00:00 19994330.292000059038 29000000.021000031382 27870000.018999990076 3956408.953000069130 60359.854478552 2024-02-19T20:30:26.946840+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3956884.003999948967 60359.854490303 2024-02-19T20:30:27.962224+00:00 19994330.288999918848 29000000.021999958903 27869999.986999928951 3959779.924999951851 60359.854501694 2024-02-19T20:30:28.946366+00:00 19994330.290000081062 28999999.967999938875 27869999.987000111490 3963913.053000092972 60359.854513446 2024-02-19T20:30:29.961751+00:00 19994330.289999961853 29000000.036000009626 27870000.057999968529 3955656.036999940872 60359.854524837 2024-02-19T20:30:30.945892+00:00 19994330.287000060081 28999999.981000069529 27869999.977000001818 3960054.945999979973 60359.854536589 2024-02-19T20:30:31.961276+00:00 19994330.291999939829 28999999.988999959081 27869999.998000029474 3961421.965000032913 60359.854547979 2024-02-19T20:30:32.945419+00:00 19994330.292000059038 29000000.009999990463 27869999.974999900907 3961232.070999979973 60359.854559732 2024-02-19T20:30:33.960803+00:00 19994330.288999918848 28999999.989000078291 27870000.008000019938 3961613.027000070084 60359.854571122 2024-02-19T20:30:34.944945+00:00 19994330.291999999434 29000000.044999960810 27870000.021000031382 3966392.914999961853 60359.854582874 2024-02-19T20:30:35.960329+00:00 19994330.289000000805 28999999.955999970436 27869999.975000020117 3963099.098999977112 60359.854594265 2024-02-19T20:30:36.944471+00:00 19994330.289999991655 29000000.041000001132 27870000.034999970347 3965663.973000050057 60359.854606017 2024-02-19T20:30:37.959855+00:00 19994330.287999998778 28999999.936999998987 27869999.953999999911 3953586.973999977112 60359.854617408 2024-02-19T20:30:38.943997+00:00 19994330.292000010610 29000000.021000001580 27870000.040000081062 3955177.952999948990 60359.854629159 2024-02-19T20:30:39.959382+00:00 19994330.288999989629 29000000.011000011116 27869999.977000001818 3962184.088000059128 60359.854640550 2024-02-19T20:30:40.943523+00:00 19994330.289999991655 28999999.993999991566 27870000.024999979883 3965553.026999949943 60359.854652302 2024-02-19T20:30:41.958908+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3958769.935000061989 60359.854663692 2024-02-19T20:30:42.943049+00:00 19994330.289000000805 28999999.984000001103 27869999.954999919981 3962039.092000008095 60359.854675445 2024-02-19T20:30:43.958434+00:00 19994330.291000008583 28999999.990000009537 27870000.062000039965 3958756.904999970924 60359.854686835 2024-02-19T20:30:44.942576+00:00 19994330.287000000477 29000000.008999969810 27869999.944000009447 3958732.060999989975 60359.854698587 2024-02-19T20:30:45.957960+00:00 19994330.289999991655 28999999.987000048161 27870000.021000031382 3956560.894999980927 60359.854710159 2024-02-19T20:30:46.957724+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3960965.139000058174 60359.854721730 2024-02-19T20:30:47.957486+00:00 19994330.289999961853 29000000.005999978632 27870000.000999931246 3957448.939999938011 60359.854733301 2024-02-19T20:30:48.957250+00:00 19994330.290000021458 29000000.003000020981 27870000.002000000328 3960946.915000081062 60359.854744873 2024-02-19T20:30:49.957013+00:00 19994330.291999999434 28999999.978999968618 27869999.984000001103 3960602.085999966133 60359.854756444 2024-02-19T20:30:50.956776+00:00 19994330.291000008583 29000000.002000030130 27870000.010000009090 3961663.057999968994 60359.854768015 2024-02-19T20:30:51.956538+00:00 19994330.291999999434 29000000.020999971777 27869999.988000009209 3966431.899999976158 60359.854779587 2024-02-19T20:30:52.956301+00:00 19994330.285000029951 28999999.967999991030 27869999.996999979019 3961388.050999999046 60359.854791158 2024-02-19T20:30:53.956065+00:00 19994330.289999961853 29000000.004999998957 27870000.029000010341 3959511.943000078201 60359.854802730 2024-02-19T20:30:54.955828+00:00 19994330.288000050932 29000000.019000049680 27870000.039000000805 3956811.051999927033 60359.854814301 2024-02-19T20:30:55.955591+00:00 19994330.292999979109 28999999.959999918938 27869999.930000010878 3959426.981999992859 60359.854825872 2024-02-19T20:30:56.955354+00:00 19994330.292999979109 29000000.009999990463 27870000.021000001580 3960834.974000095855 60359.854837444 2024-02-19T20:30:57.955117+00:00 19994330.289000030607 29000000.032000061125 27870000.024999979883 3963136.023000001907 60359.854849015 2024-02-19T20:30:58.954881+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3955768.023999928962 60359.854860586 2024-02-19T20:30:59.954644+00:00 19994330.289999961853 29000000.018999930471 27869999.961000028998 3961005.963999987114 60359.854872157 2024-02-19T20:31:00.954407+00:00 19994330.288999971002 28999999.975000020117 27870000.057999968529 3963247.014000058174 60359.854883729 2024-02-19T20:31:01.954170+00:00 19994330.289000030607 29000000.004999998957 27869999.955000039190 3962066.021000028122 60359.854895300 2024-02-19T20:31:02.953933+00:00 19994330.292000059038 29000000.006000038236 27870000.037999991328 3957261.905999898911 60359.854906871 2024-02-19T20:31:03.953696+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3956847.137000083923 60359.854918443 2024-02-19T20:31:04.953458+00:00 19994330.289999961853 28999999.990999940783 27869999.968999978155 3957575.888000010978 60359.854930014 2024-02-19T20:31:05.953222+00:00 19994330.289000030607 29000000.011000040919 27870000.037000000477 3961554.066999911796 60359.854941586 2024-02-19T20:31:06.952985+00:00 19994330.289999961853 28999999.998999949545 27869999.998999949545 3963594.981000065804 60359.854953157 2024-02-19T20:31:07.952748+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3958510.039999961853 60359.854964728 2024-02-19T20:31:08.952512+00:00 19994330.289999961853 29000000.029000040144 27869999.998000029474 3957983.945999979973 60359.854976480 2024-02-19T20:31:09.967896+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3955249.937000035774 60359.854987871 2024-02-19T20:31:10.952038+00:00 19994330.292000059038 28999999.983999971300 27869999.964999910444 3963311.057000041008 60359.854999623 2024-02-19T20:31:11.967422+00:00 19994330.289000030607 29000000.009000059217 27870000.043000098318 3958402.996999979019 60359.855011013 2024-02-19T20:31:12.951564+00:00 19994330.288999918848 28999999.996999979019 27869999.974999900907 3956998.930999993812 60359.855022766 2024-02-19T20:31:13.966949+00:00 19994330.292000059038 28999999.973000001162 27869999.930999990553 3962698.044000030030 60359.855034156 2024-02-19T20:31:14.951090+00:00 19994330.291000008583 29000000.046000000089 27870000.118000030518 3960458.011999965180 60359.855045908 2024-02-19T20:31:15.966474+00:00 19994330.287999991328 28999999.969999998808 27869999.953000068665 3956572.031999946106 60359.855057299 2024-02-19T20:31:16.950616+00:00 19994330.289000030607 29000000.011000011116 27870000.017999891192 3956037.953000069130 60359.855069051 2024-02-19T20:31:17.966001+00:00 19994330.288999918848 28999999.968000009656 27869999.968000050634 3956319.087999939919 60359.855080442 2024-02-19T20:31:18.950142+00:00 19994330.291000008583 29000000.060999989510 27870000.021000031382 3956137.000000000000 60359.855092193 2024-02-19T20:31:19.965527+00:00 19994330.291000008583 28999999.970999989659 27870000.055999990553 3961103.991000055801 60359.855103584 2024-02-19T20:31:20.949669+00:00 19994330.292999979109 29000000.004999998957 27869999.967999938875 3954799.981999992859 60359.855115336 2024-02-19T20:31:21.965052+00:00 19994330.287000060081 28999999.990000039339 27869999.984000090510 3956195.977999926079 60359.855126727 2024-02-19T20:31:22.949195+00:00 19994330.288999918848 29000000.016999959946 27869999.995000001043 3954447.055000067223 60359.855138479 2024-02-19T20:31:23.964579+00:00 19994330.291000008583 28999999.995000001043 27869999.974999900907 3956018.937999964226 60359.855149869 2024-02-19T20:31:24.948721+00:00 19994330.287999991328 29000000.018999990076 27870000.025000099093 3956687.999000072014 60359.855161441 2024-02-19T20:31:25.948484+00:00 19994330.289000030607 28999999.944000009447 27869999.967999938875 3955603.005999923218 60359.855173012 2024-02-19T20:31:26.948247+00:00 19994330.292999979109 29000000.030000030994 27870000.015999998897 3956528.966000080109 60359.855184583 2024-02-19T20:31:27.948010+00:00 19994330.292000059038 28999999.983999971300 27870000.024999998510 3961086.949999928009 60359.855196155 2024-02-19T20:31:28.947774+00:00 19994330.287999998778 28999999.981999989599 27869999.934000011533 3959861.022000073921 60359.855207726 2024-02-19T20:31:29.947537+00:00 19994330.293999999762 29000000.028000000864 27870000.039999991655 3958949.981999992859 60359.855219298 2024-02-19T20:31:30.947300+00:00 19994330.287000000477 29000000.032000061125 27870000.018000010401 3955512.069999932777 60359.855230869 2024-02-19T20:31:31.947063+00:00 19994330.287999998778 28999999.946999911219 27870000.004999998957 3958172.009000062943 60359.855242621 2024-02-19T20:31:32.962447+00:00 19994330.289999991655 29000000.032000061125 27869999.983000010252 3953241.973999977112 60359.855254011 2024-02-19T20:31:33.946589+00:00 19994330.287000000477 28999999.990000009537 27870000.002000000328 3957736.077000021935 60359.855265764 2024-02-19T20:31:34.961973+00:00 19994330.294000010937 28999999.993000030518 27870000.070999979973 3959490.886999965180 60359.855277154 2024-02-19T20:31:35.946114+00:00 19994330.289999991655 29000000.000999931246 27869999.923000011593 3962338.003999948967 60359.855288906 2024-02-19T20:31:36.961499+00:00 19994330.291999999434 29000000.003000020981 27870000.033999979496 3959800.958000063896 60359.855300297 2024-02-19T20:31:37.945641+00:00 19994330.291000008583 29000000.029999971390 27870000.012000020593 3959023.111999989022 60359.855312049 2024-02-19T20:31:38.961025+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3955163.963999987114 60359.855323439 2024-02-19T20:31:39.945167+00:00 19994330.287000000477 29000000.029000040144 27870000.018000010401 3954737.983999968041 60359.855335192 2024-02-19T20:31:40.960552+00:00 19994330.290999978781 28999999.968999978155 27869999.998999949545 3956404.086000084877 60359.855346582 2024-02-19T20:31:41.944693+00:00 19994330.291999999434 29000000.026000019163 27870000.008000019938 3953819.916999936104 60359.855358334 2024-02-19T20:31:42.960078+00:00 19994330.290000021458 28999999.988000039011 27869999.991000000387 3955086.985000013839 60359.855369725 2024-02-19T20:31:43.944220+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3955171.054000020027 60359.855381477 2024-02-19T20:31:44.959605+00:00 19994330.292999979109 28999999.960999969393 27869999.980000019073 3955529.937999964226 60359.855392868 2024-02-19T20:31:45.943746+00:00 19994330.288999971002 29000000.006999969482 27870000.044999960810 3954233.115000010002 60359.855404620 2024-02-19T20:31:46.959130+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3955626.883000016212 60359.855416010 2024-02-19T20:31:47.943272+00:00 19994330.289000030607 29000000.018000010401 27869999.983000040054 3956621.151999949943 60359.855427762 2024-02-19T20:31:48.958657+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3959193.938000082970 60359.855439153 2024-02-19T20:31:49.942799+00:00 19994330.287999991328 28999999.994000080973 27869999.957000020891 3961391.951999903191 60359.855450905 2024-02-19T20:31:50.958183+00:00 19994330.292999979109 29000000.015000000596 27870000.069999929518 3957955.999000072014 60359.855462295 2024-02-19T20:31:51.942325+00:00 19994330.291000008583 28999999.978000000119 27869999.940999981016 3959258.980000019073 60359.855474047 2024-02-19T20:31:52.957709+00:00 19994330.291000008583 28999999.971000000834 27869999.986000061035 3959047.985000013839 60359.855485619 2024-02-19T20:31:53.957472+00:00 19994330.288999971002 29000000.018000010401 27870000.059999939054 3960905.054999948014 60359.855497190 2024-02-19T20:31:54.957235+00:00 19994330.290000021458 29000000.064999978989 27869999.993000030518 3956513.065000057220 60359.855508761 2024-02-19T20:31:55.956998+00:00 19994330.286999940872 28999999.971999999136 27870000.009999990463 3958492.981999992859 60359.855520333 2024-02-19T20:31:56.956762+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3963935.934999942780 60359.855531904 2024-02-19T20:31:57.956524+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3956594.978999971878 60359.855543476 2024-02-19T20:31:58.956288+00:00 19994330.292999979109 29000000.037999991328 27870000.100999951363 3961279.996999979019 60359.855555047 2024-02-19T20:31:59.956050+00:00 19994330.287999991328 28999999.944000009447 27869999.976000070572 3959340.064000010025 60359.855566618 2024-02-19T20:32:00.955813+00:00 19994330.288000110537 29000000.027000010014 27869999.953999999911 3963010.022000073921 60359.855578190 2024-02-19T20:32:01.955577+00:00 19994330.289999961853 28999999.977999988943 27869999.978999968618 3964106.932000000030 60359.855589761 2024-02-19T20:32:02.955342+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3956685.067000001203 60359.855601332 2024-02-19T20:32:03.955103+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3963137.873999999836 60359.855612904 2024-02-19T20:32:04.954867+00:00 19994330.292000059038 29000000.003000020981 27870000.029999971390 3962162.040999998804 60359.855624475 2024-02-19T20:32:05.954631+00:00 19994330.291000008583 29000000.030000030994 27870000.032000001520 3963348.080999999773 60359.855636046 2024-02-19T20:32:06.954393+00:00 19994330.289999961853 28999999.988999959081 27869999.956999998540 3957618.927999998908 60359.855647617 2024-02-19T20:32:07.954156+00:00 19994330.291000008583 28999999.934999998659 27869999.959999989718 3957810.990999999922 60359.855659189 2024-02-19T20:32:08.953918+00:00 19994330.287999991328 29000000.032999988645 27869999.970000009984 3959066.047000002116 60359.855670760 2024-02-19T20:32:09.953682+00:00 19994330.292000059038 29000000.003000020981 27870000.034999981523 3962884.955999999773 60359.855682332 2024-02-19T20:32:10.953445+00:00 19994330.289999961853 28999999.988000039011 27870000.002000000328 3956554.960000000894 60359.855693903 2024-02-19T20:32:11.953208+00:00 19994330.287000060081 29000000.013999938965 27869999.980000019073 3959580.061999998987 60359.855705474 2024-02-19T20:32:12.952971+00:00 19994330.293999910355 29000000.016000028700 27870000.045999970287 3958734.013999999035 60359.855717045 2024-02-19T20:32:13.952734+00:00 19994330.287000060081 28999999.980000019073 27869999.965999990702 3958997.024999998976 60359.855728617 2024-02-19T20:32:14.952498+00:00 19994330.294999960810 28999999.998999949545 27870000.006000038236 3963548.031000003219 60359.855740188 2024-02-19T20:32:15.952261+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3963221.907999999821 60359.855751940 2024-02-19T20:32:16.967645+00:00 19994330.290000081062 29000000.022999998182 27870000.059999998659 3961183.031999997795 60359.855763331 2024-02-19T20:32:17.951787+00:00 19994330.284999970347 28999999.962000008672 27869999.936999980360 3959183.061000003945 60359.855775083 2024-02-19T20:32:18.967171+00:00 19994330.292999979109 29000000.018999930471 27870000.046999990940 3958760.890000001062 60359.855786473 2024-02-19T20:32:19.951312+00:00 19994330.287999991328 28999999.951000090688 27869999.920000020415 3963840.040999994148 60359.855798226 2024-02-19T20:32:20.966697+00:00 19994330.291000008583 29000000.010999921709 27870000.034999970347 3959525.080999999773 60359.855809616 2024-02-19T20:32:21.950838+00:00 19994330.292000059038 29000000.019000049680 27869999.973000049591 3958802.900000005960 60359.855821368 2024-02-19T20:32:22.966223+00:00 19994330.291999999434 28999999.977000001818 27870000.010999981314 3965634.028999999166 60359.855832759 2024-02-19T20:32:23.950365+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3956953.045999988914 60359.855844511 2024-02-19T20:32:24.965750+00:00 19994330.289999999106 29000000.036000009626 27869999.995000001043 3960867.950000002980 60359.855855902 2024-02-19T20:32:25.949891+00:00 19994330.285999998450 28999999.977999929339 27870000.006999969482 3963824.101000010967 60359.855867654 2024-02-19T20:32:26.965276+00:00 19994330.291999999434 28999999.993000030518 27870000.008000019938 3957620.906999989878 60359.855879044 2024-02-19T20:32:27.949417+00:00 19994330.292000010610 29000000.002999998629 27870000.004999998957 3958699.990999997128 60359.855890615 2024-02-19T20:32:28.949181+00:00 19994330.287000000477 29000000.021999988705 27869999.991000059992 3961705.044000000227 60359.855902187 2024-02-19T20:32:29.948944+00:00 19994330.291999999434 28999999.949999999255 27869999.991999980062 3959261.965000004042 60359.855913758 2024-02-19T20:32:30.948707+00:00 19994330.289000000805 29000000.010000009090 27869999.985999941826 3963308.965000004042 60359.855925329 2024-02-19T20:32:31.948470+00:00 19994330.289000000805 29000000.037999998778 27870000.007000088692 3959847.994000003207 60359.855936901 2024-02-19T20:32:32.948233+00:00 19994330.291999999434 28999999.991999980062 27870000.015999909490 3963017.969999998808 60359.855948472 2024-02-19T20:32:33.947996+00:00 19994330.289999991655 29000000.026000019163 27869999.981000069529 3957372.144999995828 60359.855960044 2024-02-19T20:32:34.947759+00:00 19994330.287000030279 28999999.950999978930 27870000.010999921709 3961485.894999995828 60359.855971615 2024-02-19T20:32:35.947523+00:00 19994330.290999948978 28999999.986999988556 27869999.976000070572 3960134.013000010978 60359.855983186 2024-02-19T20:32:36.947285+00:00 19994330.291999999434 29000000.022999998182 27870000.018999930471 3964134.907999991905 60359.855994757 2024-02-19T20:32:37.947049+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3958260.125000000000 60359.856006329 2024-02-19T20:32:38.946811+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3959176.875000000000 60359.856018081 2024-02-19T20:32:39.962196+00:00 19994330.290000021458 29000000.026000019163 27869999.996000051498 3964589.187999994028 60359.856029471 2024-02-19T20:32:40.946338+00:00 19994330.287000000477 28999999.985000010580 27869999.939999941736 3957301.835000007879 60359.856041224 2024-02-19T20:32:41.961722+00:00 19994330.291000008583 29000000.000000000000 27870000.075000051409 3966625.022000014782 60359.856052614 2024-02-19T20:32:42.945864+00:00 19994330.287000000477 28999999.965999960899 27869999.990000009537 3959197.059999973048 60359.856064366 2024-02-19T20:32:43.961249+00:00 19994330.292999979109 29000000.032999988645 27870000.002000000328 3963099.050000011921 60359.856075757 2024-02-19T20:32:44.945390+00:00 19994330.289000030607 28999999.984000030905 27870000.004999998957 3960306.912000000011 60359.856087509 2024-02-19T20:32:45.960775+00:00 19994330.291999999434 29000000.036000009626 27870000.024000000209 3963104.037000000011 60359.856098900 2024-02-19T20:32:46.944917+00:00 19994330.289999961853 28999999.998000029474 27869999.971999991685 3957898.016999990214 60359.856110652 2024-02-19T20:32:47.960301+00:00 19994330.287000060081 28999999.971999999136 27870000.008999999613 3960014.976000010967 60359.856122042 2024-02-19T20:32:48.944443+00:00 19994330.291000008583 29000000.013999938965 27869999.977000001818 3959675.030000001192 60359.856133794 2024-02-19T20:32:49.959827+00:00 19994330.288999918848 29000000.000000000000 27869999.965999990702 3960273.993999987841 60359.856145185 2024-02-19T20:32:50.943968+00:00 19994330.291000008583 28999999.958999991417 27870000.015000019222 3961187.929000020027 60359.856156937 2024-02-19T20:32:51.959353+00:00 19994330.287999991328 29000000.069000009447 27870000.050000008196 3960392.961999983061 60359.856168327 2024-02-19T20:32:52.943495+00:00 19994330.292999979109 28999999.973999980837 27869999.944999989122 3956397.085000007879 60359.856180080 2024-02-19T20:32:53.958880+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3963475.939000010025 60359.856191470 2024-02-19T20:32:54.943021+00:00 19994330.289000030607 28999999.970000028610 27869999.957000020891 3958975.067000002135 60359.856203222 2024-02-19T20:32:55.958405+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3960066.991999983788 60359.856214613 2024-02-19T20:32:56.942547+00:00 19994330.291000008583 28999999.985999941826 27870000.018999990076 3963161.985000013839 60359.856226365 2024-02-19T20:32:57.957931+00:00 19994330.287000060081 28999999.957000020891 27870000.013999998569 3962169.983999996912 60359.856237756 2024-02-19T20:32:58.942073+00:00 19994330.291000008583 29000000.032999988645 27869999.936999980360 3959110.995000004768 60359.856249508 2024-02-19T20:32:59.957458+00:00 19994330.292999979109 29000000.014000058174 27870000.082000020891 3960593.028999983799 60359.856261079 2024-02-19T20:33:00.957221+00:00 19994330.291999939829 28999999.938999891281 27869999.922999981791 3963466.064999998081 60359.856272650 2024-02-19T20:33:01.956984+00:00 19994330.286000009626 29000000.025000099093 27870000.054000020027 3959009.941000015009 60359.856284222 2024-02-19T20:33:02.956747+00:00 19994330.292999979109 29000000.008999940008 27869999.970999959856 3955631.951999992132 60359.856295793 2024-02-19T20:33:03.956511+00:00 19994330.289000030607 29000000.024000048637 27869999.969000101089 3964200.071000009775 60359.856307364 2024-02-19T20:33:04.956273+00:00 19994330.287999991328 28999999.982999999076 27869999.994999889284 3960953.057999997865 60359.856318936 2024-02-19T20:33:05.956037+00:00 19994330.289000030607 28999999.997999999672 27870000.057000041008 3962499.926999986172 60359.856330507 2024-02-19T20:33:06.955800+00:00 19994330.291000008583 29000000.012000009418 27869999.945000048727 3958673.032999991905 60359.856342078 2024-02-19T20:33:07.955562+00:00 19994330.291999939829 28999999.996999990195 27870000.013000011444 3959831.920000017155 60359.856353650 2024-02-19T20:33:08.955325+00:00 19994330.289000030607 29000000.003000009805 27870000.010999921709 3963588.004999995232 60359.856365221 2024-02-19T20:33:09.955089+00:00 19994330.292000059038 29000000.030999988317 27870000.017000079155 3962163.075999975204 60359.856376792 2024-02-19T20:33:10.954852+00:00 19994330.287999991328 28999999.987000018358 27869999.996999979019 3959491.921000003815 60359.856388364 2024-02-19T20:33:11.954615+00:00 19994330.291000008583 28999999.971999969333 27869999.993000030518 3961959.050999999046 60359.856399935 2024-02-19T20:33:12.954378+00:00 19994330.286999940872 29000000.018000040203 27870000.019999980927 3960687.008000016212 60359.856411506 2024-02-19T20:33:13.954141+00:00 19994330.292000059038 29000000.010999981314 27869999.998000029474 3962798.092999995220 60359.856423078 2024-02-19T20:33:14.953905+00:00 19994330.291999939829 28999999.977000001818 27869999.997999910265 3958553.864000021946 60359.856434649 2024-02-19T20:33:15.953667+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3958373.046999990940 60359.856446221 2024-02-19T20:33:16.953431+00:00 19994330.291000001132 28999999.954999979585 27869999.938000079244 3960606.866999983788 60359.856457792 2024-02-19T20:33:17.953194+00:00 19994330.287999998778 29000000.010000050068 27870000.002999901772 3961520.049000024796 60359.856469363 2024-02-19T20:33:18.952957+00:00 19994330.287999998778 29000000.001999970526 27869999.996000051498 3958750.076999961864 60359.856480934 2024-02-19T20:33:19.952720+00:00 19994330.289999991655 29000000.021000031382 27869999.968000050634 3958797.969000041019 60359.856492505 2024-02-19T20:33:20.952483+00:00 19994330.290000010282 29000000.012999951839 27870000.050999999046 3951068.038999975193 60359.856504077 2024-02-19T20:33:21.952247+00:00 19994330.293999981135 28999999.995999988168 27870000.030999898911 3960347.041999996174 60359.856515648 2024-02-19T20:33:22.952009+00:00 19994330.286000009626 28999999.968000050634 27869999.953999999911 3961090.882000029087 60359.856527400 2024-02-19T20:33:23.967393+00:00 19994330.293999999762 29000000.049000021070 27870000.089000001550 3960534.986999989022 60359.856538791 2024-02-19T20:33:24.951535+00:00 19994330.287999991328 28999999.967999938875 27869999.915000010282 3961487.958000003826 60359.856550543 2024-02-19T20:33:25.966920+00:00 19994330.293000008911 29000000.039999961853 27870000.072000000626 3953632.088999987114 60359.856561934 2024-02-19T20:33:26.951062+00:00 19994330.285999979824 28999999.986000061035 27870000.005000010133 3958395.025000036228 60359.856573505 2024-02-19T20:33:27.950825+00:00 19994330.290000021458 28999999.970999959856 27869999.928999990225 3955229.034999967087 60359.856585076 2024-02-19T20:33:28.950588+00:00 19994330.291000008583 28999999.989000078291 27869999.990000009537 3962354.035000026226 60359.856596648 2024-02-19T20:33:29.950351+00:00 19994330.288999971002 29000000.023999929428 27870000.038999971002 3955424.937999964226 60359.856608219 2024-02-19T20:33:30.950114+00:00 19994330.291000008583 28999999.996999979019 27869999.984000030905 3961472.965000032913 60359.856619790 2024-02-19T20:33:31.949877+00:00 19994330.295000020415 29000000.007000088692 27869999.979999959469 3956071.018000007141 60359.856631361 2024-02-19T20:33:32.949641+00:00 19994330.287000000477 28999999.973999980837 27869999.988000039011 3958140.021999955177 60359.856642933 2024-02-19T20:33:33.949403+00:00 19994330.289999961853 29000000.000999931246 27870000.047999981791 3959889.927000045776 60359.856654504 2024-02-19T20:33:34.949167+00:00 19994330.288000050932 29000000.017000079155 27869999.963999990374 3961656.066999971867 60359.856666076 2024-02-19T20:33:35.948929+00:00 19994330.288999971002 29000000.000999931246 27869999.964000049978 3963353.904999970924 60359.856677647 2024-02-19T20:33:36.948692+00:00 19994330.288999971002 29000000.013000011444 27870000.067999958992 3958536.059000014793 60359.856689218 2024-02-19T20:33:37.948456+00:00 19994330.291999999434 29000000.012000080198 27870000.058000031859 3955454.090000032913 60359.856700790 2024-02-19T20:33:38.948219+00:00 19994330.294000029564 28999999.972999930382 27869999.937999960035 3955099.916999996174 60359.856712361 2024-02-19T20:33:39.947981+00:00 19994330.290000021458 29000000.009000059217 27869999.979000028223 3959968.027999997139 60359.856723932 2024-02-19T20:33:40.947745+00:00 19994330.285999950022 28999999.991999980062 27870000.043999969959 3961727.995000004768 60359.856735503 2024-02-19T20:33:41.947508+00:00 19994330.287999991328 29000000.015999998897 27869999.968999978155 3958706.962000011932 60359.856747075 2024-02-19T20:33:42.947271+00:00 19994330.292000059038 28999999.940999999642 27869999.991000059992 3961307.995999991894 60359.856758646 2024-02-19T20:33:43.947034+00:00 19994330.286999940872 29000000.067999999970 27869999.980999950320 3958081.037999988068 60359.856770217 2024-02-19T20:33:44.946797+00:00 19994330.291000008583 28999999.993999999017 27870000.037999991328 3955024.033999979030 60359.856781789 2024-02-19T20:33:45.946560+00:00 19994330.292999979109 28999999.991999998689 27869999.995000001043 3961849.983000040054 60359.856793541 2024-02-19T20:33:46.961944+00:00 19994330.289000030607 28999999.977000001818 27869999.976000070572 3960709.035999954212 60359.856804932 2024-02-19T20:33:47.946087+00:00 19994330.292999979109 29000000.020000010729 27870000.050999999046 3959379.884999989998 60359.856816684 2024-02-19T20:33:48.961471+00:00 19994330.289000030607 29000000.005999978632 27869999.896999958903 3954537.000000000000 60359.856828074 2024-02-19T20:33:49.945613+00:00 19994330.286000009626 29000000.011999990791 27870000.072000030428 3959493.192000031006 60359.856839826 2024-02-19T20:33:50.960997+00:00 19994330.292999979109 28999999.974000040442 27869999.998999949545 3957476.873000026215 60359.856851217 2024-02-19T20:33:51.945139+00:00 19994330.287999991328 29000000.018999990076 27870000.009000059217 3958995.050999999046 60359.856862969 2024-02-19T20:33:52.960524+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3957001.997999966145 60359.856874360 2024-02-19T20:33:53.944665+00:00 19994330.291000008583 28999999.955999970436 27869999.959999918938 3957831.931999980938 60359.856886112 2024-02-19T20:33:54.960049+00:00 19994330.292000059038 29000000.065999981016 27870000.069000009447 3955990.027000010014 60359.856897502 2024-02-19T20:33:55.944191+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3958729.049000024796 60359.856909255 2024-02-19T20:33:56.959575+00:00 19994330.288999918848 28999999.972999989986 27869999.980999950320 3960553.926999986172 60359.856920645 2024-02-19T20:33:57.943718+00:00 19994330.290000081062 29000000.000000000000 27869999.956000089645 3959838.973999977112 60359.856932397 2024-02-19T20:33:58.959102+00:00 19994330.288999918848 28999999.981000009924 27870000.065999981016 3959110.018000007141 60359.856943788 2024-02-19T20:33:59.943244+00:00 19994330.290000081062 29000000.019000049680 27869999.937000039965 3966611.055999993812 60359.856955539 2024-02-19T20:34:00.958628+00:00 19994330.289999961853 28999999.996999979019 27870000.063000001013 3960604.863000034820 60359.856966930 2024-02-19T20:34:01.942770+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3957944.117999970913 60359.856978682 2024-02-19T20:34:02.958154+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3959860.962999999989 60359.856990073 2024-02-19T20:34:03.942296+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3961871.113000034820 60359.857001825 2024-02-19T20:34:04.957680+00:00 19994330.288999918848 29000000.001999970526 27870000.047999989241 3960762.876999973785 60359.857013215 2024-02-19T20:34:05.941821+00:00 19994330.287000060081 29000000.004000071436 27869999.964000020176 3964948.014999986161 60359.857024968 2024-02-19T20:34:06.957207+00:00 19994330.294000029564 28999999.978999968618 27869999.959999978542 3960391.080000042915 60359.857036539 2024-02-19T20:34:07.956971+00:00 19994330.286000009626 29000000.006999969482 27870000.045000020415 3965404.987999976147 60359.857048110 2024-02-19T20:34:08.956733+00:00 19994330.292999979109 28999999.998000029474 27870000.011000011116 3966081.907000004780 60359.857059682 2024-02-19T20:34:09.956496+00:00 19994330.291000001132 29000000.013999938965 27869999.962999999523 3963189.078000009060 60359.857071253 2024-02-19T20:34:10.956259+00:00 19994330.291000001132 28999999.982000108808 27869999.987999979407 3960335.923999965191 60359.857082824 2024-02-19T20:34:11.956022+00:00 19994330.287000000477 29000000.053999900818 27870000.085000038147 3963524.013999999035 60359.857094396 2024-02-19T20:34:12.955786+00:00 19994330.290000010282 28999999.953000068665 27869999.954999979585 3961514.984000027180 60359.857105967 2024-02-19T20:34:13.955549+00:00 19994330.290999989957 29000000.021999958903 27869999.963999990374 3962223.008000016212 60359.857117538 2024-02-19T20:34:14.955312+00:00 19994330.287999998778 28999999.990000009537 27870000.027000010014 3962219.912999988068 60359.857129110 2024-02-19T20:34:15.955075+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3964274.988999962807 60359.857140681 2024-02-19T20:34:16.954837+00:00 19994330.292999979109 28999999.992999911308 27870000.000999990851 3962000.200000048149 60359.857152252 2024-02-19T20:34:17.954603+00:00 19994330.289999991655 29000000.032000061125 27870000.004999998957 3963800.031000018120 60359.857163824 2024-02-19T20:34:18.954364+00:00 19994330.290000021458 28999999.923000000417 27869999.939000010490 3965195.850000023842 60359.857175395 2024-02-19T20:34:19.954127+00:00 19994330.287999991328 29000000.065999988467 27870000.053000029176 3961449.990999937057 60359.857186967 2024-02-19T20:34:20.953890+00:00 19994330.289000000805 28999999.984000008553 27870000.000999931246 3960548.996000051033 60359.857198538 2024-02-19T20:34:21.953653+00:00 19994330.288999971002 29000000.007999990135 27869999.992000099272 3960734.125999927986 60359.857210109 2024-02-19T20:34:22.953416+00:00 19994330.292000059038 29000000.013000011444 27870000.061999920756 3962052.888000010978 60359.857221680 2024-02-19T20:34:23.953179+00:00 19994330.289999961853 28999999.977999988943 27869999.929000020027 3957106.046000003815 60359.857233071 2024-02-19T20:34:24.937321+00:00 19994330.291000008583 29000000.006999999285 27870000.026000019163 3963416.985000013839 60359.857244823 2024-02-19T20:34:25.952706+00:00 19994330.290000021458 28999999.993000000715 27869999.967999938875 3963965.018000007141 60359.857256214 2024-02-19T20:34:26.936848+00:00 19994330.288999971002 28999999.996000021696 27869999.986000061035 3958300.013000010978 60359.857267966 2024-02-19T20:34:27.952232+00:00 19994330.288999971002 29000000.024999979883 27870000.019999980927 3959483.973999977112 60359.857279356 2024-02-19T20:34:28.936374+00:00 19994330.291000008583 28999999.949000000954 27870000.004000071436 3959405.950999975204 60359.857291108 2024-02-19T20:34:29.951759+00:00 19994330.287000000477 29000000.036000009626 27870000.023999929428 3962011.078999996185 60359.857302680 2024-02-19T20:34:30.951521+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3964510.879999995232 60359.857314251 2024-02-19T20:34:31.951285+00:00 19994330.291000008583 29000000.069000009447 27870000.026000019163 3964915.093999981880 60359.857325822 2024-02-19T20:34:32.951047+00:00 19994330.291000008583 28999999.926999989897 27869999.958999991417 3965081.036000012886 60359.857337394 2024-02-19T20:34:33.950811+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3962665.945000051986 60359.857348965 2024-02-19T20:34:34.950574+00:00 19994330.289999961853 29000000.041000008583 27870000.001999970526 3958954.019999980927 60359.857360536 2024-02-19T20:34:35.950337+00:00 19994330.288000050932 29000000.002999961376 27869999.985000010580 3959460.069000006188 60359.857372108 2024-02-19T20:34:36.950100+00:00 19994330.292999979109 28999999.999000009149 27870000.057999968529 3962832.958999990951 60359.857383679 2024-02-19T20:34:37.949863+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3962448.944000006188 60359.857395250 2024-02-19T20:34:38.949626+00:00 19994330.291999939829 28999999.960000038147 27869999.928000088781 3959927.046000003815 60359.857406822 2024-02-19T20:34:39.949389+00:00 19994330.291000008583 29000000.036999940872 27870000.026999998838 3963380.006999969017 60359.857418393 2024-02-19T20:34:40.949153+00:00 19994330.290000081062 28999999.983000040054 27869999.958999998868 3964184.029000043869 60359.857429964 2024-02-19T20:34:41.948915+00:00 19994330.291000008583 29000000.029999971390 27870000.026999998838 3963990.891999959946 60359.857441536 2024-02-19T20:34:42.948678+00:00 19994330.286999940872 28999999.979000091553 27870000.015999998897 3958321.065000057220 60359.857453107 2024-02-19T20:34:43.948441+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3957745.990999937057 60359.857464679 2024-02-19T20:34:44.948205+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3962487.963999987114 60359.857476250 2024-02-19T20:34:45.947968+00:00 19994330.292000059038 29000000.018999930471 27870000.046999990940 3960595.045000075828 60359.857487821 2024-02-19T20:34:46.947730+00:00 19994330.289999961853 28999999.993999961764 27869999.925999999046 3961441.929999948014 60359.857499392 2024-02-19T20:34:47.947494+00:00 19994330.292000059038 28999999.962000008672 27870000.015000019222 3960945.120000004768 60359.857510963 2024-02-19T20:34:48.947256+00:00 19994330.289000030607 29000000.035000089556 27870000.060999989510 3960696.917999982834 60359.857522535 2024-02-19T20:34:49.947020+00:00 19994330.291000008583 28999999.997999910265 27869999.976000010967 3960361.976999998093 60359.857534106 2024-02-19T20:34:50.946783+00:00 19994330.288999918848 29000000.000000000000 27870000.000999990851 3962438.083000063896 60359.857545858 2024-02-19T20:34:51.962168+00:00 19994330.290000081062 29000000.012000080198 27869999.977999988943 3960363.978999971878 60359.857557249 2024-02-19T20:34:52.946310+00:00 19994330.286999940872 28999999.962000008672 27870000.018000010401 3957357.978999971878 60359.857569001 2024-02-19T20:34:53.961694+00:00 19994330.294000029564 29000000.057999968529 27869999.991000000387 3960776.981000065804 60359.857580392 2024-02-19T20:34:54.945836+00:00 19994330.291999939829 28999999.975999951363 27869999.954999979585 3959897.046000003815 60359.857592144 2024-02-19T20:34:55.961219+00:00 19994330.286000009626 28999999.984000001103 27870000.013000011444 3959886.953999996185 60359.857603534 2024-02-19T20:34:56.945362+00:00 19994330.292999979109 29000000.046000000089 27870000.039000030607 3962944.995999931823 60359.857615286 2024-02-19T20:34:57.960746+00:00 19994330.287999991328 28999999.952000010759 27869999.990999940783 3956176.109000086784 60359.857626677 2024-02-19T20:34:58.944887+00:00 19994330.288000110537 29000000.004999998957 27870000.015000101179 3960225.854999899864 60359.857638429 2024-02-19T20:34:59.960272+00:00 19994330.288999918848 28999999.989000011235 27869999.996999979019 3962662.022000073921 60359.857649819 2024-02-19T20:35:00.944414+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3961133.079999924172 60359.857661572 2024-02-19T20:35:01.959799+00:00 19994330.292999979109 28999999.953999999911 27869999.957000020891 3957546.921000003815 60359.857672962 2024-02-19T20:35:02.943940+00:00 19994330.289000030607 29000000.043999999762 27870000.018999930471 3958552.085000038147 60359.857684714 2024-02-19T20:35:03.959326+00:00 19994330.289999999106 28999999.965000029653 27869999.935000058264 3960404.963000059128 60359.857696105 2024-02-19T20:35:04.943467+00:00 19994330.289999999106 29000000.001999970526 27870000.031999949366 3960025.025999904145 60359.857707857 2024-02-19T20:35:05.958851+00:00 19994330.291999999434 29000000.018999990076 27870000.034999970347 3956306.004999995232 60359.857719248 2024-02-19T20:35:06.942993+00:00 19994330.289999991655 28999999.971999999136 27869999.946000099182 3959217.023000001907 60359.857731000 2024-02-19T20:35:07.958377+00:00 19994330.287000000477 29000000.022000011057 27870000.041999939829 3959133.938000082970 60359.857742390 2024-02-19T20:35:08.942519+00:00 19994330.289999991655 29000000.001999970526 27869999.983999971300 3960052.014999986161 60359.857754142 2024-02-19T20:35:09.957903+00:00 19994330.289000000805 28999999.999000009149 27869999.958999991417 3959220.958999990951 60359.857765533 2024-02-19T20:35:10.942045+00:00 19994330.293000008911 28999999.972999989986 27870000.044000029564 3956377.100000023842 60359.857777285 2024-02-19T20:35:11.957430+00:00 19994330.289000000805 29000000.016000028700 27869999.999000068754 3966094.908999919891 60359.857788675 2024-02-19T20:35:12.941572+00:00 19994330.291999999434 28999999.987999979407 27869999.961999889463 3957087.961000084877 60359.857800428 2024-02-19T20:35:13.956955+00:00 19994330.285999979824 29000000.009000059217 27870000.009000059217 3962352.033999919891 60359.857811999 2024-02-19T20:35:14.956719+00:00 19994330.292000029236 28999999.964999910444 27869999.998999949545 3961648.086000084877 60359.857823570 2024-02-19T20:35:15.956481+00:00 19994330.287999991328 29000000.077000018209 27870000.060000058264 3959704.953999996185 60359.857835142 2024-02-19T20:35:16.956245+00:00 19994330.290000021458 28999999.952000018209 27869999.925999999046 3958126.981999992859 60359.857846713 2024-02-19T20:35:17.956008+00:00 19994330.291999999434 29000000.032999988645 27870000.059999998659 3962780.986999989022 60359.857858284 2024-02-19T20:35:18.955771+00:00 19994330.289999961853 28999999.962999939919 27869999.993999999017 3963849.929000020027 60359.857869856 2024-02-19T20:35:19.955534+00:00 19994330.291000008583 29000000.019000049680 27869999.999000001699 3961057.064000010025 60359.857881427 2024-02-19T20:35:20.955297+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3960217.963999987114 60359.857892818 2024-02-19T20:35:21.939439+00:00 19994330.291999999434 29000000.026000019163 27869999.984000001103 3961116.028999925125 60359.857904570 2024-02-19T20:35:22.954824+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3961663.991000055801 60359.857915960 2024-02-19T20:35:23.938966+00:00 19994330.287999991328 28999999.995999928564 27869999.977999988943 3960518.026999949943 60359.857927713 2024-02-19T20:35:24.954350+00:00 19994330.291000008583 28999999.981999989599 27869999.978999998420 3957406.036000012886 60359.857939103 2024-02-19T20:35:25.938491+00:00 19994330.293999969959 29000000.024000048637 27870000.043999999762 3958844.023000001907 60359.857950855 2024-02-19T20:35:26.953876+00:00 19994330.290000021458 28999999.988999959081 27870000.023000031710 3959686.891000031959 60359.857962246 2024-02-19T20:35:27.938018+00:00 19994330.291999999434 28999999.957000020891 27869999.925999999046 3960301.013999938965 60359.857973997 2024-02-19T20:35:28.953402+00:00 19994330.285000029951 29000000.006000038236 27870000.056999981403 3963386.045000075828 60359.857985388 2024-02-19T20:35:29.937544+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3960764.939999938011 60359.857997140 2024-02-19T20:35:30.952928+00:00 19994330.288999918848 29000000.008999940008 27870000.007000029087 3961819.782000064850 60359.858008531 2024-02-19T20:35:31.937070+00:00 19994330.289000030607 28999999.980000019073 27870000.029999971390 3960231.286000012886 60359.858020283 2024-02-19T20:35:32.952455+00:00 19994330.291000008583 29000000.010000001639 27870000.007000029087 3955448.922999978065 60359.858031673 2024-02-19T20:35:33.936596+00:00 19994330.291000008583 29000000.002000000328 27869999.998999949545 3959651.054000020027 60359.858043426 2024-02-19T20:35:34.951982+00:00 19994330.292000059038 28999999.980999991298 27869999.983000040054 3958707.059999942780 60359.858054997 2024-02-19T20:35:35.951746+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3965075.965000032913 60359.858066568 2024-02-19T20:35:36.951507+00:00 19994330.287999991328 28999999.997000008821 27869999.935000058264 3960999.924999951851 60359.858078140 2024-02-19T20:35:37.951270+00:00 19994330.291999939829 29000000.030999988317 27870000.089999910444 3954397.036000012886 60359.858089711 2024-02-19T20:35:38.951033+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3956047.057000041008 60359.858101282 2024-02-19T20:35:39.950796+00:00 19994330.291999939829 28999999.989000018686 27869999.957000020891 3959453.925999999046 60359.858112854 2024-02-19T20:35:40.950559+00:00 19994330.290000081062 29000000.034999970347 27870000.001000050455 3957345.997999907006 60359.858124425 2024-02-19T20:35:41.950323+00:00 19994330.292999979109 28999999.977000001818 27870000.018000010401 3959906.004000068177 60359.858135996 2024-02-19T20:35:42.950085+00:00 19994330.288999918848 28999999.982000049204 27869999.927999969572 3957625.036999940872 60359.858147568 2024-02-19T20:35:43.949849+00:00 19994330.289000030607 29000000.022999938577 27870000.082000020891 3961123.004999995232 60359.858159139 2024-02-19T20:35:44.949611+00:00 19994330.287999991328 29000000.005000051111 27869999.978999968618 3961503.993000030983 60359.858170711 2024-02-19T20:35:45.949375+00:00 19994330.290000081062 28999999.978999968618 27870000.011999960989 3958181.013000010978 60359.858182282 2024-02-19T20:35:46.949138+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3960211.996000051033 60359.858193853 2024-02-19T20:35:47.948901+00:00 19994330.291999939829 29000000.016000028700 27870000.017000079155 3963112.089999914169 60359.858205425 2024-02-19T20:35:48.948664+00:00 19994330.289000030607 28999999.977000001818 27869999.990999940783 3959641.918000102043 60359.858216996 2024-02-19T20:35:49.948427+00:00 19994330.292999979109 28999999.995000001043 27870000.009000059217 3963366.933999896049 60359.858228567 2024-02-19T20:35:50.948191+00:00 19994330.289000030607 28999999.977999929339 27870000.013999938965 3957001.001000047196 60359.858240138 2024-02-19T20:35:51.947954+00:00 19994330.291000008583 29000000.044000029564 27869999.998000029474 3958210.103999971878 60359.858251709 2024-02-19T20:35:52.947716+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3959838.925999999046 60359.858263281 2024-02-19T20:35:53.947480+00:00 19994330.286000009626 29000000.019999980927 27870000.060000058264 3957164.105000019073 60359.858274852 2024-02-19T20:35:54.947242+00:00 19994330.290999889374 28999999.973000049591 27869999.985000010580 3954253.822999954224 60359.858286424 2024-02-19T20:35:55.947006+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3958505.201000093948 60359.858297995 2024-02-19T20:35:56.946769+00:00 19994330.293000001460 29000000.021999958903 27870000.015000000596 3957111.946999907028 60359.858309567 2024-02-19T20:35:57.946532+00:00 19994330.289000000805 28999999.990000009537 27870000.035000000149 3958340.957000017166 60359.858321318 2024-02-19T20:35:58.961917+00:00 19994330.289000000805 29000000.039999961853 27870000.026999998838 3960307.981000065804 60359.858332709 2024-02-19T20:35:59.946058+00:00 19994330.287000011653 28999999.966000080109 27869999.969000000507 3957917.932999968994 60359.858344461 2024-02-19T20:36:00.961443+00:00 19994330.291999999434 29000000.018999930471 27870000.022000011057 3957395.055999993812 60359.858355852 2024-02-19T20:36:01.945584+00:00 19994330.287000000477 29000000.001000050455 27869999.994999971241 3962984.060999989975 60359.858367604 2024-02-19T20:36:02.960969+00:00 19994330.292000010610 28999999.985000010580 27869999.974000010639 3959143.930000067223 60359.858378994 2024-02-19T20:36:03.945111+00:00 19994330.293999999762 28999999.988000039011 27869999.978000018746 3960496.006999969017 60359.858390747 2024-02-19T20:36:04.960495+00:00 19994330.285000000149 29000000.047999981791 27870000.011999990791 3957260.963999987114 60359.858402137 2024-02-19T20:36:05.944637+00:00 19994330.293999999762 28999999.959999918938 27869999.950000021607 3958077.087999939919 60359.858413889 2024-02-19T20:36:06.960022+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3957675.980000019073 60359.858425280 2024-02-19T20:36:07.944163+00:00 19994330.290999978781 29000000.009999990463 27870000.053999960423 3963042.070000051986 60359.858437032 2024-02-19T20:36:08.959548+00:00 19994330.288000021130 28999999.988000039011 27869999.937000039965 3958819.845000029076 60359.858448423 2024-02-19T20:36:09.943689+00:00 19994330.290000021458 29000000.028000000864 27870000.061999980360 3957588.997999907006 60359.858460174 2024-02-19T20:36:10.959074+00:00 19994330.292999979109 28999999.993000000715 27869999.989000018686 3958399.083000063896 60359.858471565 2024-02-19T20:36:11.943216+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3959835.018999934196 60359.858483317 2024-02-19T20:36:12.958600+00:00 19994330.296999990940 29000000.013999998569 27870000.044000029564 3955747.065000057220 60359.858494707 2024-02-19T20:36:13.942742+00:00 19994330.287000000477 29000000.020000010729 27869999.960999969393 3960020.940999985207 60359.858506460 2024-02-19T20:36:14.958126+00:00 19994330.290000021458 28999999.974999990314 27870000.000000059605 3959023.902000070084 60359.858517850 2024-02-19T20:36:15.942268+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3954758.060999989975 60359.858529602 2024-02-19T20:36:16.957652+00:00 19994330.290999948978 28999999.952000018209 27870000.004999998957 3959405.960999966133 60359.858540993 2024-02-19T20:36:17.941795+00:00 19994330.288000050932 29000000.058999989182 27870000.044000029564 3955902.013000010978 60359.858552745 2024-02-19T20:36:18.957179+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3957527.009999989998 60359.858564316 2024-02-19T20:36:19.956942+00:00 19994330.291999999434 29000000.002000030130 27870000.035999890417 3957366.013000010978 60359.858575707 2024-02-19T20:36:20.941083+00:00 19994330.293000038713 28999999.996999979019 27869999.992000099272 3960915.016999959946 60359.858587459 2024-02-19T20:36:21.956468+00:00 19994330.287999991328 28999999.967000011355 27869999.972999930382 3955360.034999967087 60359.858598850 2024-02-19T20:36:22.940609+00:00 19994330.289000030607 29000000.017000019550 27870000.001999970526 3959536.994000076782 60359.858610602 2024-02-19T20:36:23.955994+00:00 19994330.288999918848 29000000.014999989420 27869999.965000029653 3962263.998000026215 60359.858621992 2024-02-19T20:36:24.940136+00:00 19994330.290000081062 28999999.999000009149 27870000.037999991328 3962262.912999988068 60359.858633745 2024-02-19T20:36:25.955521+00:00 19994330.286999940872 29000000.043999969959 27869999.973999980837 3960907.044999957085 60359.858645135 2024-02-19T20:36:26.939662+00:00 19994330.292000059038 28999999.953000009060 27870000.018000010401 3956694.937999964226 60359.858656887 2024-02-19T20:36:27.955047+00:00 19994330.291999939829 28999999.965999960899 27869999.986000061035 3954039.108000040054 60359.858668278 2024-02-19T20:36:28.939189+00:00 19994330.289000030607 29000000.030000090599 27870000.049000021070 3959571.983000040054 60359.858680030 2024-02-19T20:36:29.954573+00:00 19994330.292000059038 29000000.014999989420 27869999.968999978155 3955642.977999926079 60359.858691420 2024-02-19T20:36:30.938714+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3957048.972000002861 60359.858703172 2024-02-19T20:36:31.954099+00:00 19994330.289000030607 28999999.977999929339 27869999.983999971300 3954225.027999997139 60359.858714563 2024-02-19T20:36:32.938241+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3953080.000000000000 60359.858726315 2024-02-19T20:36:33.953625+00:00 19994330.286999940872 29000000.000999931246 27870000.008000019938 3953932.050999999978 60359.858737706 2024-02-19T20:36:34.937767+00:00 19994330.295000080019 29000000.029000040144 27869999.999000001699 3954969.026000001002 60359.858749458 2024-02-19T20:36:35.953151+00:00 19994330.289999961853 28999999.980000019073 27869999.949999999255 3952925.936999998987 60359.858760848 2024-02-19T20:36:36.937293+00:00 19994330.289000030607 28999999.968999978155 27869999.973000001162 3954136.021999999881 60359.858772601 2024-02-19T20:36:37.952678+00:00 19994330.289999961853 29000000.009999990463 27870000.020000010729 3959362.873000000138 60359.858783991 2024-02-19T20:36:38.936819+00:00 19994330.287999991328 29000000.036000009626 27870000.052999999374 3954655.107000000775 60359.858795743 2024-02-19T20:36:39.952203+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3961421.916999998968 60359.858807134 2024-02-19T20:36:40.936345+00:00 19994330.287000060081 28999999.984000090510 27869999.939000010490 3956437.069999999832 60359.858818886 2024-02-19T20:36:41.951730+00:00 19994330.292999979109 28999999.985999941826 27870000.055000010878 3951596.939000003040 60359.858830457 2024-02-19T20:36:42.951493+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3961709.034999995958 60359.858842028 2024-02-19T20:36:43.951256+00:00 19994330.291000008583 29000000.011000040919 27870000.025999989361 3955718.000000000000 60359.858853600 2024-02-19T20:36:44.951019+00:00 19994330.289999961853 29000000.005999919027 27869999.953999999911 3956142.954000004102 60359.858865171 2024-02-19T20:36:45.950782+00:00 19994330.292000059038 28999999.973000049591 27870000.004000011832 3953672.104999997187 60359.858876742 2024-02-19T20:36:46.950545+00:00 19994330.287999991328 29000000.010999999940 27869999.977999988943 3961536.995999998879 60359.858888314 2024-02-19T20:36:47.950308+00:00 19994330.289999961853 28999999.988999988884 27870000.026000019163 3958946.961999997031 60359.858899885 2024-02-19T20:36:48.950071+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3956379.892999999225 60359.858911457 2024-02-19T20:36:49.949834+00:00 19994330.287999991328 29000000.037999998778 27870000.028000000864 3959843.098000004888 60359.858923028 2024-02-19T20:36:50.949598+00:00 19994330.293999999762 28999999.997000008821 27869999.995999988168 3957734.021999999881 60359.858934599 2024-02-19T20:36:51.949360+00:00 19994330.291999999434 29000000.018999990076 27870000.004999998957 3957044.984999998938 60359.858946171 2024-02-19T20:36:52.949124+00:00 19994330.287999998778 28999999.946000009775 27869999.958000000566 3965098.950000002980 60359.858957742 2024-02-19T20:36:53.948887+00:00 19994330.290000010282 29000000.059999968857 27870000.055999990553 3955990.008000000846 60359.858969313 2024-02-19T20:36:54.948650+00:00 19994330.288999989629 28999999.992000009865 27869999.955999970436 3954944.993000001181 60359.858980884 2024-02-19T20:36:55.948413+00:00 19994330.289000000805 28999999.967999991030 27869999.996999979019 3961472.103000000119 60359.858992456 2024-02-19T20:36:56.948176+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3958649.993999987841 60359.859004027 2024-02-19T20:36:57.947940+00:00 19994330.289999991655 28999999.994000021368 27869999.968000050634 3957137.986000000965 60359.859015598 2024-02-19T20:36:58.947703+00:00 19994330.293000008911 29000000.010999981314 27869999.988000039011 3963257.929000005126 60359.859027170 2024-02-19T20:36:59.947465+00:00 19994330.289999991655 28999999.969999969006 27870000.002999901772 3957435.055000007153 60359.859038741 2024-02-19T20:37:00.947229+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3961462.961999997031 60359.859050313 2024-02-19T20:37:01.946992+00:00 19994330.289999991655 29000000.014999989420 27870000.049000021070 3962660.025999993086 60359.859061884 2024-02-19T20:37:02.946755+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3958914.000000000000 60359.859073455 2024-02-19T20:37:03.946518+00:00 19994330.287000000477 29000000.004000011832 27870000.017000079155 3963999.053000003099 60359.859085026 2024-02-19T20:37:04.946281+00:00 19994330.291000008583 29000000.025999959558 27870000.008999940008 3957821.944000006188 60359.859096779 2024-02-19T20:37:05.961665+00:00 19994330.293999969959 28999999.960999969393 27869999.953999999911 3959735.979999988806 60359.859108169 2024-02-19T20:37:06.945807+00:00 19994330.287999991328 28999999.986000061035 27869999.986000061035 3959631.041000009049 60359.859119921 2024-02-19T20:37:07.961192+00:00 19994330.291000008583 29000000.049000021070 27869999.998999949545 3957564.027999997139 60359.859131312 2024-02-19T20:37:08.945334+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3960162.946999996901 60359.859143064 2024-02-19T20:37:09.960717+00:00 19994330.291000008583 28999999.995999928564 27869999.967000011355 3959883.004000008106 60359.859154454 2024-02-19T20:37:10.944859+00:00 19994330.287000000477 29000000.009000059217 27870000.060999989510 3958267.056999980938 60359.859166207 2024-02-19T20:37:11.960244+00:00 19994330.290999948978 28999999.973999980837 27869999.970000028610 3958871.900000005960 60359.859177597 2024-02-19T20:37:12.944386+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3963672.124000012875 60359.859189349 2024-02-19T20:37:13.959771+00:00 19994330.288000050932 28999999.990999940783 27869999.951000001281 3958859.893000007141 60359.859200740 2024-02-19T20:37:14.943912+00:00 19994330.292999979109 28999999.993000030518 27870000.026000000536 3955995.998999983072 60359.859212492 2024-02-19T20:37:15.959296+00:00 19994330.287999991328 29000000.006000038236 27870000.026999998838 3958147.143000007141 60359.859223883 2024-02-19T20:37:16.943438+00:00 19994330.289999961853 29000000.003999948502 27869999.982000008225 3956896.902999997139 60359.859235635 2024-02-19T20:37:17.958823+00:00 19994330.287999991328 28999999.950000051409 27869999.993999999017 3959948.060999989975 60359.859247025 2024-02-19T20:37:18.942964+00:00 19994330.291000008583 29000000.030999898911 27870000.025000009686 3961927.904000014067 60359.859258596 2024-02-19T20:37:19.942727+00:00 19994330.291000008583 29000000.002000089735 27869999.970999989659 3961362.053999990225 60359.859270168 2024-02-19T20:37:20.942490+00:00 19994330.290000081062 29000000.000000000000 27869999.981000009924 3962800.066000015009 60359.859281739 2024-02-19T20:37:21.942253+00:00 19994330.292999979109 28999999.990999940783 27870000.026999980211 3961353.875000000000 60359.859293310 2024-02-19T20:37:22.942017+00:00 19994330.288999918848 29000000.039000030607 27870000.015999998897 3959428.076999992132 60359.859304882 2024-02-19T20:37:23.941780+00:00 19994330.291000008583 28999999.934000000358 27869999.942000031471 3959247.983000009786 60359.859316453 2024-02-19T20:37:24.941543+00:00 19994330.286000009626 29000000.035000000149 27870000.049999948591 3960228.891999990214 60359.859328024 2024-02-19T20:37:25.941306+00:00 19994330.291000008583 29000000.011999990791 27869999.993000030518 3963533.997000008821 60359.859339776 2024-02-19T20:37:26.956691+00:00 19994330.292999979109 29000000.015999998897 27870000.052999969572 3960804.014999986161 60359.859351167 2024-02-19T20:37:27.940833+00:00 19994330.287000060081 29000000.019000008702 27869999.957000020891 3963063.062000005972 60359.859362919 2024-02-19T20:37:28.956217+00:00 19994330.289000030607 28999999.966999981552 27870000.007000029087 3955517.983000009786 60359.859374310 2024-02-19T20:37:29.940359+00:00 19994330.294999960810 28999999.997000008821 27870000.019999980927 3959184.979999988806 60359.859386062 2024-02-19T20:37:30.955742+00:00 19994330.289000030607 29000000.031000021845 27870000.001999970526 3955751.935000001919 60359.859397452 2024-02-19T20:37:31.939885+00:00 19994330.288999918848 28999999.972999960184 27869999.998000029474 3961868.129999995232 60359.859409205 2024-02-19T20:37:32.955269+00:00 19994330.290000081062 29000000.005000051111 27869999.970000028610 3958436.863000005018 60359.859420595 2024-02-19T20:37:33.939411+00:00 19994330.287999991328 29000000.012999951839 27870000.041999939829 3958004.099000006914 60359.859432347 2024-02-19T20:37:34.954795+00:00 19994330.286999940872 28999999.989000018686 27869999.939000010490 3957700.010999978054 60359.859443738 2024-02-19T20:37:35.938937+00:00 19994330.292000059038 28999999.982999980450 27870000.059000018984 3954742.930000007153 60359.859455490 2024-02-19T20:37:36.954322+00:00 19994330.292999979109 29000000.003000020981 27869999.955999970436 3956136.187000005972 60359.859466881 2024-02-19T20:37:37.938464+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3955784.835999995004 60359.859478632 2024-02-19T20:37:38.953847+00:00 19994330.288999918848 29000000.041000008583 27870000.019000049680 3951537.071000009775 60359.859490023 2024-02-19T20:37:39.937990+00:00 19994330.293000098318 28999999.981999989599 27869999.993000030518 3955063.019999980927 60359.859501775 2024-02-19T20:37:40.953374+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3961964.958000003826 60359.859513165 2024-02-19T20:37:41.937516+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3957231.993000030983 60359.859524918 2024-02-19T20:37:42.952901+00:00 19994330.288999918848 29000000.006999969482 27869999.976000070572 3961394.007999957073 60359.859536308 2024-02-19T20:37:43.937042+00:00 19994330.293000098318 29000000.024999979883 27870000.016999959946 3954438.929000020027 60359.859548060 2024-02-19T20:37:44.952426+00:00 19994330.289000000805 28999999.995000001043 27870000.011000040919 3955598.066999971867 60359.859559451 2024-02-19T20:37:45.936568+00:00 19994330.291999999434 29000000.052999969572 27870000.064999941736 3957185.094000041019 60359.859571203 2024-02-19T20:37:46.951953+00:00 19994330.289999999106 28999999.953000068665 27869999.980000019073 3953168.925999999046 60359.859582774 2024-02-19T20:37:47.951715+00:00 19994330.289000000805 29000000.008000019938 27869999.998000029474 3958331.974999963772 60359.859594346 2024-02-19T20:37:48.951478+00:00 19994330.289000000805 29000000.018000010401 27869999.980999950320 3957293.996000051033 60359.859605917 2024-02-19T20:37:49.951242+00:00 19994330.290999989957 28999999.981999989599 27869999.949000000954 3960586.019999980927 60359.859617488 2024-02-19T20:37:50.951005+00:00 19994330.289000000805 29000000.023999929428 27870000.058000091463 3959133.957000017166 60359.859629060 2024-02-19T20:37:51.950768+00:00 19994330.291999999434 28999999.968999978155 27869999.982999999076 3957152.986999989022 60359.859640631 2024-02-19T20:37:52.950530+00:00 19994330.293000008911 28999999.990000009537 27869999.978999998420 3956595.125000000000 60359.859652203 2024-02-19T20:37:53.950294+00:00 19994330.287999991328 29000000.021000031382 27870000.063000008464 3957044.886999965180 60359.859663774 2024-02-19T20:37:54.950057+00:00 19994330.287999991328 28999999.986999988556 27869999.927999988198 3962721.964000045788 60359.859675345 2024-02-19T20:37:55.949821+00:00 19994330.289000000805 29000000.017000079155 27870000.024000000209 3960835.134999989998 60359.859686917 2024-02-19T20:37:56.949584+00:00 19994330.289000000805 28999999.997999910265 27870000.002999991179 3960004.013999999035 60359.859698488 2024-02-19T20:37:57.949346+00:00 19994330.288999971002 28999999.996000051498 27870000.015000019222 3959153.902000010014 60359.859710059 2024-02-19T20:37:58.949109+00:00 19994330.289000030607 29000000.006000038236 27869999.983000010252 3954153.000000000000 60359.859721630 2024-02-19T20:37:59.948872+00:00 19994330.296000000089 28999999.972999930382 27869999.992999970913 3953359.075999975204 60359.859733202 2024-02-19T20:38:00.948636+00:00 19994330.289999961853 29000000.004999998957 27869999.969000011683 3960591.876999973785 60359.859744773 2024-02-19T20:38:01.948399+00:00 19994330.289000030607 29000000.017000000924 27870000.064000010490 3954130.070000051986 60359.859756344 2024-02-19T20:38:02.948161+00:00 19994330.288999971002 29000000.000999998301 27869999.988999959081 3956400.056999980938 60359.859767916 2024-02-19T20:38:03.947925+00:00 19994330.291000008583 29000000.013999998569 27870000.014000058174 3958716.902999997139 60359.859779487 2024-02-19T20:38:04.947688+00:00 19994330.287999991328 28999999.980999991298 27870000.006999969482 3961260.040000020992 60359.859791059 2024-02-19T20:38:05.947451+00:00 19994330.289000030607 28999999.991000000387 27869999.964999970049 3958677.056999980938 60359.859802630 2024-02-19T20:38:06.947214+00:00 19994330.291999999434 29000000.006999999285 27870000.001000050455 3958384.934000014793 60359.859814201 2024-02-19T20:38:07.946978+00:00 19994330.295000020415 28999999.997000008821 27870000.062999960035 3954694.977999985218 60359.859825772 2024-02-19T20:38:08.946740+00:00 19994330.287000000477 28999999.984000030905 27869999.955000039190 3958510.041000009049 60359.859837344 2024-02-19T20:38:09.946504+00:00 19994330.290999948978 29000000.015999969095 27869999.949000000954 3960409.972000002861 60359.859849096 2024-02-19T20:38:10.961888+00:00 19994330.287000000477 28999999.975000020117 27870000.038999971002 3955164.065999985207 60359.859860486 2024-02-19T20:38:11.946030+00:00 19994330.289000030607 29000000.020999971777 27869999.937999960035 3959353.852999985218 60359.859872239 2024-02-19T20:38:12.961414+00:00 19994330.287999991328 29000000.037000000477 27870000.100000020117 3960967.180000007153 60359.859883629 2024-02-19T20:38:13.945556+00:00 19994330.292999979109 28999999.993000030518 27869999.988999959081 3958044.980000019073 60359.859895200 2024-02-19T20:38:14.945320+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3956100.921000003815 60359.859906772 2024-02-19T20:38:15.945082+00:00 19994330.290000081062 28999999.976000010967 27870000.017000079155 3957514.034999967087 60359.859918343 2024-02-19T20:38:16.944845+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3958643.998000026215 60359.859929915 2024-02-19T20:38:17.944608+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3961214.908999979030 60359.859941486 2024-02-19T20:38:18.944372+00:00 19994330.291000008583 29000000.018999990076 27870000.008999940008 3957596.125000000000 60359.859953057 2024-02-19T20:38:19.944135+00:00 19994330.292999979109 29000000.000999931246 27869999.995000001043 3959071.982999979984 60359.859964629 2024-02-19T20:38:20.943898+00:00 19994330.282999988645 28999999.994000080973 27870000.011000040919 3960304.059000014793 60359.859976200 2024-02-19T20:38:21.943660+00:00 19994330.294000029564 29000000.003999948502 27869999.975999951363 3957741.918000041973 60359.859987771 2024-02-19T20:38:22.943424+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3963837.990999997128 60359.859999342 2024-02-19T20:38:23.943187+00:00 19994330.294000029564 29000000.011000040919 27870000.039999961853 3960875.974999963772 60359.860010914 2024-02-19T20:38:24.942951+00:00 19994330.287999991328 28999999.965999960899 27869999.932000041008 3960415.965000032913 60359.860022485 2024-02-19T20:38:25.942713+00:00 19994330.291999939829 29000000.026000019163 27870000.085999969393 3961925.062999964226 60359.860034056 2024-02-19T20:38:26.942476+00:00 19994330.290000081062 28999999.963000059128 27869999.922999981791 3960736.016000031959 60359.860045628 2024-02-19T20:38:27.942239+00:00 19994330.285999890417 29000000.010999921709 27870000.020000100136 3961856.018000007141 60359.860057199 2024-02-19T20:38:28.942002+00:00 19994330.291000008583 29000000.010000109673 27870000.036999940872 3965628.949000000954 60359.860068771 2024-02-19T20:38:29.941766+00:00 19994330.287000060081 28999999.993999961764 27869999.973999980837 3962467.953999996185 60359.860080342 2024-02-19T20:38:30.941529+00:00 19994330.292999979109 28999999.993000030518 27870000.006000000983 3959289.150999962818 60359.860092094 2024-02-19T20:38:31.956913+00:00 19994330.291000008583 29000000.031999949366 27869999.962000001222 3961776.974000037182 60359.860103484 2024-02-19T20:38:32.941055+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3962456.012999951839 60359.860115237 2024-02-19T20:38:33.956440+00:00 19994330.284999970347 29000000.000000000000 27870000.043999999762 3961691.905000030994 60359.860126627 2024-02-19T20:38:34.940581+00:00 19994330.291000008583 28999999.973999980837 27869999.968000009656 3959060.966000020970 60359.860138379 2024-02-19T20:38:35.955965+00:00 19994330.292000059038 29000000.039000030607 27870000.019999980927 3962140.120999991894 60359.860149770 2024-02-19T20:38:36.940107+00:00 19994330.293999910355 28999999.970999959856 27869999.991000000387 3959157.946999967098 60359.860161522 2024-02-19T20:38:37.955492+00:00 19994330.285000000149 29000000.050999999046 27870000.057000011206 3962004.085000038147 60359.860172912 2024-02-19T20:38:38.939633+00:00 19994330.291999999434 28999999.999000001699 27869999.951999988407 3956826.867999970913 60359.860184665 2024-02-19T20:38:39.955017+00:00 19994330.289999999106 28999999.962000001222 27869999.995000030845 3962936.004999995232 60359.860196055 2024-02-19T20:38:40.939160+00:00 19994330.291999999434 28999999.984000001103 27870000.005999978632 3960323.991999983788 60359.860207807 2024-02-19T20:38:41.954544+00:00 19994330.287999998778 29000000.004000011832 27869999.990000009537 3962525.045000017155 60359.860219198 2024-02-19T20:38:42.938686+00:00 19994330.289000000805 29000000.015999998897 27870000.014999989420 3964840.976999998093 60359.860230950 2024-02-19T20:38:43.954071+00:00 19994330.286999989301 29000000.005999978632 27870000.015999969095 3966224.970000029076 60359.860242341 2024-02-19T20:38:44.938213+00:00 19994330.291000008583 28999999.995000001043 27869999.950000051409 3962074.084999979008 60359.860254093 2024-02-19T20:38:45.953596+00:00 19994330.293000008911 28999999.951999988407 27870000.009999990463 3958920.842000008095 60359.860265483 2024-02-19T20:38:46.937739+00:00 19994330.287999991328 29000000.054000020027 27870000.021999958903 3960314.133999944199 60359.860277236 2024-02-19T20:38:47.953123+00:00 19994330.291999999434 28999999.982999980450 27869999.954000059515 3963103.925000071991 60359.860288626 2024-02-19T20:38:48.937264+00:00 19994330.291000008583 29000000.027000010014 27870000.045999940485 3958938.074999928009 60359.860300378 2024-02-19T20:38:49.952649+00:00 19994330.289000000805 28999999.980000019073 27869999.993000030518 3963289.007000089157 60359.860311768 2024-02-19T20:38:50.936791+00:00 19994330.288000021130 28999999.971999999136 27869999.960999969393 3962959.019999980927 60359.860323520 2024-02-19T20:38:51.952175+00:00 19994330.291999999434 29000000.035999950022 27870000.069000009447 3958754.972000002861 60359.860335092 2024-02-19T20:38:52.951939+00:00 19994330.292999979109 29000000.021000031382 27869999.970000028610 3961882.144999980927 60359.860346663 2024-02-19T20:38:53.951702+00:00 19994330.287000000477 28999999.945999979973 27869999.962999939919 3961632.860999941826 60359.860358234 2024-02-19T20:38:54.951464+00:00 19994330.291999999434 29000000.026000019163 27870000.084000110626 3967720.954000114929 60359.860369806 2024-02-19T20:38:55.951228+00:00 19994330.287000000477 28999999.999000009149 27869999.940999981016 3961100.011999965180 60359.860381377 2024-02-19T20:38:56.950991+00:00 19994330.291999999434 29000000.001999970526 27870000.046000000089 3959418.972000002861 60359.860392949 2024-02-19T20:38:57.950754+00:00 19994330.287999991328 28999999.988999959081 27869999.903999920934 3961113.101999998093 60359.860404520 2024-02-19T20:38:58.950517+00:00 19994330.289000030607 28999999.971000079066 27870000.024999979883 3964802.959999918938 60359.860416091 2024-02-19T20:38:59.950280+00:00 19994330.288999971002 29000000.051999930292 27870000.049000021070 3954937.008000016212 60359.860427663 2024-02-19T20:39:00.950043+00:00 19994330.291000008583 28999999.973000049591 27869999.966000080109 3961077.883000016212 60359.860439234 2024-02-19T20:39:01.949806+00:00 19994330.291999999434 29000000.037999991328 27870000.002999901772 3956871.017000079155 60359.860450805 2024-02-19T20:39:02.949569+00:00 19994330.288999971002 29000000.004999998957 27870000.059000018984 3959032.065999985207 60359.860462376 2024-02-19T20:39:03.949332+00:00 19994330.292000059038 28999999.963999990374 27869999.963000059128 3957917.986999989022 60359.860473948 2024-02-19T20:39:04.949095+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3958877.047999978065 60359.860485519 2024-02-19T20:39:05.948859+00:00 19994330.289000030607 28999999.996000051498 27869999.927000049502 3958421.018000007141 60359.860497090 2024-02-19T20:39:06.948622+00:00 19994330.289999961853 28999999.992999911308 27870000.055999990553 3962572.990000010002 60359.860508662 2024-02-19T20:39:07.948384+00:00 19994330.289999961853 29000000.020000100136 27869999.977000001818 3962184.985000013839 60359.860520233 2024-02-19T20:39:08.948148+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3957542.024999976158 60359.860531805 2024-02-19T20:39:09.947911+00:00 19994330.292999979109 29000000.032000061125 27870000.004999998957 3954848.047999978065 60359.860543376 2024-02-19T20:39:10.947675+00:00 19994330.290000081062 28999999.997999910265 27870000.010000001639 3961807.875000000000 60359.860554766 2024-02-19T20:39:11.931816+00:00 19994330.286999940872 29000000.003000020981 27869999.997999999672 3957986.110000013839 60359.860566518 2024-02-19T20:39:12.947200+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3959218.925999999046 60359.860577909 2024-02-19T20:39:13.931342+00:00 19994330.292000059038 28999999.983999971300 27869999.993999991566 3959242.907999991905 60359.860589661 2024-02-19T20:39:14.946727+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3955332.082999945153 60359.860601232 2024-02-19T20:39:15.946490+00:00 19994330.289000030607 29000000.006999999285 27870000.043999999762 3956988.012000083923 60359.860612804 2024-02-19T20:39:16.946253+00:00 19994330.291999939829 28999999.967999998480 27869999.994000021368 3960535.049999951851 60359.860624375 2024-02-19T20:39:17.946016+00:00 19994330.292000059038 29000000.057999998331 27870000.036999970675 3958728.932999968994 60359.860635947 2024-02-19T20:39:18.945779+00:00 19994330.287999991328 28999999.969000011683 27869999.962000008672 3958899.936000109185 60359.860647518 2024-02-19T20:39:19.945542+00:00 19994330.287999991328 28999999.979999989271 27869999.986999988556 3958972.080999969970 60359.860659089 2024-02-19T20:39:20.945305+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3956894.983999968041 60359.860670661 2024-02-19T20:39:21.945068+00:00 19994330.289000030607 29000000.030999988317 27870000.018999990076 3954683.032000064850 60359.860682232 2024-02-19T20:39:22.944831+00:00 19994330.286000009626 28999999.955000009388 27869999.995999988168 3955763.000999927986 60359.860693803 2024-02-19T20:39:23.944594+00:00 19994330.291999939829 29000000.019999980927 27870000.020000040531 3958857.044999957085 60359.860705375 2024-02-19T20:39:24.944357+00:00 19994330.292000059038 29000000.017000019550 27869999.974999960512 3958910.049000024796 60359.860716946 2024-02-19T20:39:25.944121+00:00 19994330.289999961853 29000000.012000020593 27870000.035000029951 3956893.865000010002 60359.860728517 2024-02-19T20:39:26.943883+00:00 19994330.291000008583 28999999.959999978542 27869999.955999970436 3955699.998000026215 60359.860740088 2024-02-19T20:39:27.943647+00:00 19994330.289000030607 29000000.050000008196 27870000.048000041395 3958451.042999982834 60359.860751660 2024-02-19T20:39:28.943410+00:00 19994330.289000030607 28999999.959999978542 27869999.904999971390 3953474.919999957085 60359.860763231 2024-02-19T20:39:29.943173+00:00 19994330.291999939829 28999999.991999980062 27870000.037000060081 3955968.089000105858 60359.860774803 2024-02-19T20:39:30.942936+00:00 19994330.289000030607 29000000.013000011444 27870000.018999930471 3957902.922999978065 60359.860786374 2024-02-19T20:39:31.942699+00:00 19994330.289000000805 29000000.025000039488 27869999.990000009537 3957837.118000030983 60359.860797945 2024-02-19T20:39:32.942463+00:00 19994330.291000001132 28999999.993000030518 27870000.011999960989 3959027.930999993812 60359.860809517 2024-02-19T20:39:33.942225+00:00 19994330.293000008911 28999999.994999889284 27869999.965000029653 3956924.046999930870 60359.860821088 2024-02-19T20:39:34.941988+00:00 19994330.288999989629 28999999.960000038147 27869999.977000001818 3958132.907999991905 60359.860832659 2024-02-19T20:39:35.941751+00:00 19994330.287999998778 29000000.077000018209 27870000.073000069708 3959815.106000065804 60359.860844230 2024-02-19T20:39:36.941514+00:00 19994330.287999998778 28999999.950000051409 27869999.949000000954 3955011.921000003815 60359.860855802 2024-02-19T20:39:37.941277+00:00 19994330.289000000805 28999999.995999928564 27869999.986999988556 3958696.028999925125 60359.860867554 2024-02-19T20:39:38.956663+00:00 19994330.291000008583 29000000.034000039101 27870000.059999939054 3956312.052000045776 60359.860878944 2024-02-19T20:39:39.940803+00:00 19994330.290999978781 28999999.978999968618 27870000.019999980927 3957390.898000001907 60359.860890697 2024-02-19T20:39:40.956189+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3961694.926999927033 60359.860902087 2024-02-19T20:39:41.940330+00:00 19994330.291000008583 28999999.965999960899 27869999.939000010490 3960411.038000106812 60359.860913839 2024-02-19T20:39:42.955715+00:00 19994330.287999991328 29000000.043000098318 27870000.067999958992 3961524.090999960899 60359.860925230 2024-02-19T20:39:43.939856+00:00 19994330.289999991655 28999999.989999890327 27869999.981999989599 3959884.003000020981 60359.860936982 2024-02-19T20:39:44.955241+00:00 19994330.289999991655 28999999.993000030518 27870000.008000019938 3955672.957999945153 60359.860948373 2024-02-19T20:39:45.939382+00:00 19994330.290000021458 28999999.996000051498 27869999.989000078291 3959856.085999966133 60359.860960125 2024-02-19T20:39:46.954767+00:00 19994330.290000021458 29000000.014999989420 27869999.989999890327 3959082.915000081062 60359.860971515 2024-02-19T20:39:47.938909+00:00 19994330.291999999434 28999999.978000041097 27869999.999000001699 3960036.115000010002 60359.860983267 2024-02-19T20:39:48.954293+00:00 19994330.288999971002 29000000.020999908447 27870000.037999998778 3952743.840999960899 60359.860994658 2024-02-19T20:39:49.938435+00:00 19994330.291999999434 29000000.002000089735 27870000.008999999613 3958711.995000004768 60359.861006410 2024-02-19T20:39:50.953820+00:00 19994330.291000008583 29000000.000000000000 27869999.954999998212 3958749.052000045776 60359.861017800 2024-02-19T20:39:51.937961+00:00 19994330.287000000477 29000000.002000000328 27869999.989000011235 3959803.018000007141 60359.861029553 2024-02-19T20:39:52.953346+00:00 19994330.287000000477 29000000.011999998242 27870000.041999999434 3959697.018000007141 60359.861040943 2024-02-19T20:39:53.937490+00:00 19994330.290000021458 29000000.013999991119 27870000.014999989420 3959143.970999956131 60359.861052695 2024-02-19T20:39:54.952871+00:00 19994330.293999969959 28999999.944000009447 27869999.936000019312 3955738.965000032913 60359.861064086 2024-02-19T20:39:55.937014+00:00 19994330.290000021458 29000000.043999999762 27870000.051999989897 3953861.993999958038 60359.861075838 2024-02-19T20:39:56.952397+00:00 19994330.289999961853 28999999.985000010580 27870000.010000020266 3954277.024999976158 60359.861087229 2024-02-19T20:39:57.936540+00:00 19994330.288000050932 28999999.960999999195 27869999.935999989510 3955189.055999993812 60359.861098981 2024-02-19T20:39:58.951924+00:00 19994330.289999961853 29000000.030999988317 27870000.043999969959 3959214.019000052940 60359.861110371 2024-02-19T20:39:59.936066+00:00 19994330.287999991328 28999999.978000018746 27869999.961000028998 3955919.049000024796 60359.861122123 2024-02-19T20:40:00.951450+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3954655.929999948014 60359.861133695 2024-02-19T20:40:01.951213+00:00 19994330.292999979109 29000000.008999999613 27870000.059999998659 3955544.950000048149 60359.861145266 2024-02-19T20:40:02.950975+00:00 19994330.287000060081 28999999.977999988943 27869999.931999981403 3956754.019999980927 60359.861156837 2024-02-19T20:40:03.950740+00:00 19994330.292999979109 29000000.032000008970 27870000.043000038713 3958504.929000020027 60359.861168409 2024-02-19T20:40:04.950503+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3961124.076999903191 60359.861179980 2024-02-19T20:40:05.950266+00:00 19994330.287999991328 28999999.989999949932 27870000.007000029087 3960109.009999989998 60359.861191551 2024-02-19T20:40:06.950029+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3960714.878000020981 60359.861203122 2024-02-19T20:40:07.949792+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3959068.115000010002 60359.861214694 2024-02-19T20:40:08.949555+00:00 19994330.290000081062 28999999.978000041097 27869999.952999949455 3964555.975000023842 60359.861226265 2024-02-19T20:40:09.949319+00:00 19994330.291000008583 29000000.037999931723 27870000.065999981016 3960762.970000029076 60359.861237837 2024-02-19T20:40:10.949082+00:00 19994330.292999979109 29000000.003000020981 27869999.984000090510 3955398.832000017166 60359.861249408 2024-02-19T20:40:11.948844+00:00 19994330.292999979109 28999999.995000001043 27870000.006999969482 3960280.280999898911 60359.861260798 2024-02-19T20:40:12.932986+00:00 19994330.284000039101 29000000.004999998957 27869999.983999971300 3961676.891000031959 60359.861272551 2024-02-19T20:40:13.948370+00:00 19994330.289999961853 28999999.999000068754 27870000.019000049680 3958789.998000026215 60359.861283941 2024-02-19T20:40:14.932512+00:00 19994330.289999961853 29000000.021999958903 27869999.960999969393 3957353.133999944199 60359.861295693 2024-02-19T20:40:15.947897+00:00 19994330.290000081062 28999999.975000020117 27870000.047000050545 3962797.843000053894 60359.861307084 2024-02-19T20:40:16.932038+00:00 19994330.291000008583 28999999.975999951363 27869999.924999948591 3956888.146000028122 60359.861318836 2024-02-19T20:40:17.947423+00:00 19994330.290999889374 29000000.019999980927 27870000.105000019073 3955628.902999997139 60359.861330227 2024-02-19T20:40:18.931565+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3956194.010999917984 60359.861341978 2024-02-19T20:40:19.946949+00:00 19994330.289999961853 28999999.993999961764 27869999.929000020027 3960180.032000064850 60359.861353369 2024-02-19T20:40:20.931091+00:00 19994330.297000050545 29000000.031000021845 27870000.026999950409 3959706.957999945153 60359.861365121 2024-02-19T20:40:21.946475+00:00 19994330.282000061125 28999999.996000051498 27870000.016000028700 3958426.967000008095 60359.861376693 2024-02-19T20:40:22.946239+00:00 19994330.288999918848 28999999.998000029474 27869999.977000001818 3961649.004000068177 60359.861388264 2024-02-19T20:40:23.946002+00:00 19994330.291000008583 29000000.002999901772 27870000.006999969482 3961700.998000026215 60359.861399835 2024-02-19T20:40:24.945765+00:00 19994330.289999961853 28999999.971000079066 27870000.006999969482 3957315.084999918938 60359.861411407 2024-02-19T20:40:25.945528+00:00 19994330.291000001132 29000000.016999959946 27870000.008000019938 3955811.965000032913 60359.861422978 2024-02-19T20:40:26.945291+00:00 19994330.289999999106 29000000.001999970526 27869999.982999999076 3953168.039999961853 60359.861434549 2024-02-19T20:40:27.945054+00:00 19994330.289000000805 28999999.996000051498 27869999.949999999255 3956509.971000074875 60359.861446121 2024-02-19T20:40:28.944817+00:00 19994330.291999999434 29000000.000000000000 27870000.078999999911 3959488.043999909889 60359.861457692 2024-02-19T20:40:29.944580+00:00 19994330.289999991655 29000000.002999998629 27869999.956000018865 3955581.958000063896 60359.861469263 2024-02-19T20:40:30.944343+00:00 19994330.287999998778 29000000.019000008702 27870000.022999998182 3956558.875999927986 60359.861480834 2024-02-19T20:40:31.944106+00:00 19994330.290000010282 28999999.982999999076 27869999.956999991089 3957712.079000114929 60359.861492406 2024-02-19T20:40:32.943870+00:00 19994330.291000008583 29000000.015999991447 27870000.060999989510 3958080.990999937057 60359.861503977 2024-02-19T20:40:33.943632+00:00 19994330.288999971002 28999999.961000028998 27869999.940000001341 3957949.958000063896 60359.861515549 2024-02-19T20:40:34.943396+00:00 19994330.295000020415 29000000.039999991655 27870000.037999991328 3959034.111999989022 60359.861527120 2024-02-19T20:40:35.943159+00:00 19994330.285999979824 28999999.979999989271 27869999.997000038624 3957746.976999998093 60359.861538691 2024-02-19T20:40:36.942922+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3962406.991999983788 60359.861550263 2024-02-19T20:40:37.942685+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3960817.972999929916 60359.861561834 2024-02-19T20:40:38.942448+00:00 19994330.291999999434 29000000.008000019938 27870000.039000030607 3961674.012000083923 60359.861573405 2024-02-19T20:40:39.942211+00:00 19994330.286000009626 28999999.989000018686 27869999.927999969572 3955999.064999938011 60359.861584976 2024-02-19T20:40:40.941974+00:00 19994330.295000020415 28999999.988999959081 27870000.023999989033 3958769.950999975204 60359.861596548 2024-02-19T20:40:41.941737+00:00 19994330.289999961853 28999999.997000038624 27869999.991000000387 3958893.023000001907 60359.861608119 2024-02-19T20:40:42.941501+00:00 19994330.290000021458 28999999.981999989599 27869999.997000038624 3955920.048000096809 60359.861619690 2024-02-19T20:40:43.941264+00:00 19994330.288999971002 29000000.033999979496 27869999.944000009447 3961988.903999925125 60359.861631262 2024-02-19T20:40:44.941026+00:00 19994330.287000000477 28999999.967999991030 27870000.060999929905 3960310.006999969017 60359.861643014 2024-02-19T20:40:45.956411+00:00 19994330.293000038713 29000000.063000019640 27870000.022000070661 3957086.961000084877 60359.861654405 2024-02-19T20:40:46.940552+00:00 19994330.289999961853 28999999.944999929518 27869999.937999960035 3960740.153999925125 60359.861666157 2024-02-19T20:40:47.955937+00:00 19994330.287999991328 29000000.020000100136 27870000.062000039965 3958400.850000023842 60359.861677547 2024-02-19T20:40:48.940079+00:00 19994330.292000059038 29000000.000000000000 27869999.983999971300 3962038.070000051986 60359.861689299 2024-02-19T20:40:49.955463+00:00 19994330.291999999434 28999999.979999899864 27869999.996000051498 3952136.023999928962 60359.861700690 2024-02-19T20:40:50.939604+00:00 19994330.287000000477 29000000.019000049680 27870000.004999998957 3963754.944000006188 60359.861712442 2024-02-19T20:40:51.954990+00:00 19994330.292999979109 29000000.001000050455 27870000.060999989510 3960170.009999989998 60359.861723833 2024-02-19T20:40:52.939132+00:00 19994330.286999940872 28999999.987999919802 27869999.995000001043 3953800.985000013839 60359.861735585 2024-02-19T20:40:53.954515+00:00 19994330.289000030607 29000000.021000031382 27869999.937999960035 3959301.978000044823 60359.861746975 2024-02-19T20:40:54.938657+00:00 19994330.291000008583 29000000.022000070661 27870000.003999948502 3962956.986999989022 60359.861758728 2024-02-19T20:40:55.954042+00:00 19994330.289999961853 28999999.963999990374 27870000.030000090599 3959410.021000028122 60359.861770118 2024-02-19T20:40:56.938184+00:00 19994330.292000059038 29000000.018000010401 27869999.996999979019 3958588.000999927986 60359.861781870 2024-02-19T20:40:57.953569+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3966964.981000065804 60359.861793261 2024-02-19T20:40:58.937710+00:00 19994330.289999961853 29000000.010999921709 27870000.059999939054 3955605.032999991905 60359.861805012 2024-02-19T20:40:59.953094+00:00 19994330.286000009626 28999999.979000091553 27869999.967000011355 3957687.993999958038 60359.861816403 2024-02-19T20:41:00.937235+00:00 19994330.294000029564 28999999.996999979019 27870000.001999970526 3962617.034000039101 60359.861828155 2024-02-19T20:41:01.952620+00:00 19994330.284999970347 29000000.000999931246 27870000.041000008583 3956613.026999949943 60359.861839546 2024-02-19T20:41:02.936762+00:00 19994330.289999961853 29000000.032999988645 27869999.920000080019 3958266.950999975204 60359.861851298 2024-02-19T20:41:03.952147+00:00 19994330.294000029564 29000000.002000089735 27870000.102000001818 3957577.061999999918 60359.861862688 2024-02-19T20:41:04.936288+00:00 19994330.291000008583 28999999.995999928564 27869999.954999998212 3962034.955000001006 60359.861874441 2024-02-19T20:41:05.951673+00:00 19994330.292000059038 28999999.985999990255 27869999.929999999702 3959213.070999999065 60359.861886012 2024-02-19T20:41:06.951436+00:00 19994330.286999940872 29000000.003000009805 27870000.024000000209 3962221.891000001226 60359.861897583 2024-02-19T20:41:07.951199+00:00 19994330.289000030607 29000000.011999990791 27870000.065999999642 3961611.052000001073 60359.861909155 2024-02-19T20:41:08.950962+00:00 19994330.289000030607 28999999.989000011235 27869999.969000011683 3956484.989999997895 60359.861920545 2024-02-19T20:41:09.935104+00:00 19994330.290999889374 28999999.945999991149 27869999.977000001818 3960176.052000001073 60359.861932297 2024-02-19T20:41:10.950488+00:00 19994330.288000110537 29000000.048000011593 27870000.010999981314 3961001.032999999821 60359.861943688 2024-02-19T20:41:11.934631+00:00 19994330.291000008583 29000000.019999980927 27870000.038000021130 3963271.874000002164 60359.861955440 2024-02-19T20:41:12.950015+00:00 19994330.292999979109 28999999.966000020504 27869999.924999978393 3956399.037000000011 60359.861966831 2024-02-19T20:41:13.934157+00:00 19994330.289999961853 29000000.004999998957 27870000.039999991655 3960697.962999999989 60359.861978583 2024-02-19T20:41:14.949541+00:00 19994330.289000030607 28999999.983999971300 27869999.997000038624 3955248.037000000011 60359.861989973 2024-02-19T20:41:15.933683+00:00 19994330.286999940872 29000000.025000039488 27869999.995000001043 3957417.956999994814 60359.862001725 2024-02-19T20:41:16.949067+00:00 19994330.292999979109 29000000.017000019550 27870000.005999978632 3956637.080999999773 60359.862013116 2024-02-19T20:41:17.933209+00:00 19994330.289000030607 28999999.986000001431 27870000.047999981791 3954521.984000004828 60359.862024868 2024-02-19T20:41:18.948593+00:00 19994330.287000060081 29000000.000999990851 27869999.914000030607 3957570.912000000011 60359.862036258 2024-02-19T20:41:19.932735+00:00 19994330.291000001132 28999999.965999960899 27870000.092999991030 3957389.030999995768 60359.862048011 2024-02-19T20:41:20.948119+00:00 19994330.293000001460 29000000.041999999434 27869999.983999971300 3959442.004000008106 60359.862059401 2024-02-19T20:41:21.932261+00:00 19994330.290000010282 28999999.995000001043 27869999.980000019073 3958797.984999998938 60359.862071153 2024-02-19T20:41:22.947646+00:00 19994330.289999991655 29000000.011000040919 27869999.956999961287 3959490.994999989867 60359.862082544 2024-02-19T20:41:23.931787+00:00 19994330.287999998778 28999999.976000010967 27870000.043000098318 3959101.057999997865 60359.862094296 2024-02-19T20:41:24.947172+00:00 19994330.292000010610 29000000.046000000089 27869999.988999959081 3958526.969999998808 60359.862105686 2024-02-19T20:41:25.931314+00:00 19994330.287000000477 28999999.927999969572 27869999.965999960899 3955840.018000007141 60359.862117439 2024-02-19T20:41:26.946699+00:00 19994330.291999999434 29000000.049999948591 27869999.991999980062 3958385.967000008095 60359.862129010 2024-02-19T20:41:27.946461+00:00 19994330.290999978781 28999999.992000099272 27870000.058000091463 3957301.035999997985 60359.862140581 2024-02-19T20:41:28.946224+00:00 19994330.287000000477 28999999.957999940962 27869999.990999940783 3959394.026999995112 60359.862152153 2024-02-19T20:41:29.945987+00:00 19994330.296000000089 29000000.047000050545 27869999.996000051498 3957267.951000005007 60359.862163724 2024-02-19T20:41:30.945751+00:00 19994330.286000009626 28999999.993999961764 27870000.002999901772 3959490.947999998927 60359.862175295 2024-02-19T20:41:31.945514+00:00 19994330.289000000805 28999999.986999988556 27869999.975000020117 3957851.071999996901 60359.862186867 2024-02-19T20:41:32.945277+00:00 19994330.287000000477 28999999.993999961764 27870000.007000088692 3957467.951000005007 60359.862198438 2024-02-19T20:41:33.945040+00:00 19994330.292999979109 28999999.991999980062 27869999.982999920845 3955020.107999994885 60359.862210009 2024-02-19T20:41:34.944802+00:00 19994330.292999979109 29000000.009000059217 27870000.001000050455 3959987.942000002135 60359.862221580 2024-02-19T20:41:35.944566+00:00 19994330.289000030607 29000000.026000019163 27870000.074999928474 3961642.919000000227 60359.862233152 2024-02-19T20:41:36.944329+00:00 19994330.288999971002 29000000.006999969482 27869999.978000041097 3953708.014999986161 60359.862244723 2024-02-19T20:41:37.944092+00:00 19994330.290000021458 28999999.970999959856 27869999.993999961764 3957346.030000001192 60359.862256295 2024-02-19T20:41:38.943855+00:00 19994330.291999999434 29000000.009000059217 27869999.968000050634 3957147.032000004780 60359.862267866 2024-02-19T20:41:39.943618+00:00 19994330.285000029951 29000000.049999948591 27870000.070999979973 3956100.029000014067 60359.862279437 2024-02-19T20:41:40.943381+00:00 19994330.289999961853 28999999.945000048727 27869999.940000060946 3958061.921999990940 60359.862291009 2024-02-19T20:41:41.943145+00:00 19994330.292999979109 28999999.972999930382 27869999.995999928564 3963348.039000004996 60359.862302580 2024-02-19T20:41:42.942908+00:00 19994330.289000030607 29000000.032999999821 27870000.032000061125 3965528.014999986161 60359.862314151 2024-02-19T20:41:43.942670+00:00 19994330.292999979109 29000000.002999998629 27869999.949000000954 3959061.989000021946 60359.862325722 2024-02-19T20:41:44.942433+00:00 19994330.288000050932 28999999.975000001490 27870000.033999990672 3960655.045999974012 60359.862337294 2024-02-19T20:41:45.942197+00:00 19994330.289999961853 29000000.043000001460 27869999.981000009924 3962177.917000025976 60359.862348865 2024-02-19T20:41:46.941960+00:00 19994330.289000030607 28999999.970999989659 27869999.979999989271 3957133.067999988794 60359.862360436 2024-02-19T20:41:47.941723+00:00 19994330.287999991328 29000000.021000031382 27870000.054000020027 3956979.861999989022 60359.862372008 2024-02-19T20:41:48.941486+00:00 19994330.291999939829 28999999.989999979734 27869999.988999988884 3956407.118000001181 60359.862383579 2024-02-19T20:41:49.941249+00:00 19994330.287000060081 28999999.987000018358 27869999.981000009924 3958562.928000003099 60359.862395331 2024-02-19T20:41:50.956633+00:00 19994330.292999979109 28999999.987999979407 27870000.021999981254 3958290.064000010025 60359.862406722 2024-02-19T20:41:51.940776+00:00 19994330.292000059038 29000000.031000021845 27870000.022000011057 3954365.923000007868 60359.862418474 2024-02-19T20:41:52.956160+00:00 19994330.291999939829 28999999.981000009924 27869999.949000000954 3954355.047999978065 60359.862429865 2024-02-19T20:41:53.940302+00:00 19994330.287000060081 28999999.972999989986 27870000.000000000000 3955176.050999999046 60359.862441617 2024-02-19T20:41:54.955686+00:00 19994330.286999940872 29000000.024999979883 27870000.013000011444 3958013.994000018109 60359.862453007 2024-02-19T20:41:55.939827+00:00 19994330.292000059038 29000000.022000011057 27869999.991000000387 3961856.963999987114 60359.862464759 2024-02-19T20:41:56.955212+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3963082.047000021208 60359.862476150 2024-02-19T20:41:57.939354+00:00 19994330.288999918848 29000000.006000038236 27870000.028000000864 3960963.976999998093 60359.862487902 2024-02-19T20:41:58.954739+00:00 19994330.296000000089 29000000.002999961376 27869999.951000031084 3965675.971999973059 60359.862499292 2024-02-19T20:41:59.938880+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3961799.983000009786 60359.862511045 2024-02-19T20:42:00.954265+00:00 19994330.291000008583 28999999.989000078291 27870000.025000039488 3958696.004999995232 60359.862522435 2024-02-19T20:42:01.938407+00:00 19994330.289000030607 29000000.009999990463 27870000.025999959558 3962563.962000011932 60359.862534187 2024-02-19T20:42:02.953791+00:00 19994330.294000029564 29000000.014999989420 27869999.968000050634 3960326.060000001919 60359.862545578 2024-02-19T20:42:03.937933+00:00 19994330.284000039101 28999999.991999980062 27870000.020999908447 3956541.901999980211 60359.862557330 2024-02-19T20:42:04.953317+00:00 19994330.292999979109 29000000.028000000864 27869999.991000059992 3960906.103000015020 60359.862568721 2024-02-19T20:42:05.937459+00:00 19994330.291999939829 28999999.972999930382 27870000.049000021070 3957519.939000010025 60359.862580473 2024-02-19T20:42:06.952844+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3956310.017999976873 60359.862591863 2024-02-19T20:42:07.936985+00:00 19994330.289999961853 28999999.966000080109 27869999.942000031471 3955196.953000009060 60359.862603616 2024-02-19T20:42:08.952369+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3957355.129999995232 60359.862615006 2024-02-19T20:42:09.936511+00:00 19994330.291000008583 29000000.020999908447 27870000.002000089735 3959012.020999997854 60359.862626577 2024-02-19T20:42:10.936274+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3965711.964000015985 60359.862638148 2024-02-19T20:42:11.936037+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3962894.968999981880 60359.862649720 2024-02-19T20:42:12.935800+00:00 19994330.291999999434 28999999.983999971300 27869999.988999959081 3959238.980000019073 60359.862661472 2024-02-19T20:42:13.951185+00:00 19994330.289999999106 29000000.045000080019 27870000.032000061125 3960922.004999995232 60359.862672863 2024-02-19T20:42:14.935327+00:00 19994330.289000000805 28999999.958999991417 27869999.986999988556 3962889.041000009049 60359.862684615 2024-02-19T20:42:15.950711+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3960498.959999979008 60359.862696005 2024-02-19T20:42:16.934853+00:00 19994330.287999998778 28999999.996999979019 27870000.008000019938 3960610.041000009049 60359.862707757 2024-02-19T20:42:17.950238+00:00 19994330.288999989629 29000000.011999960989 27869999.980999950320 3959879.948000013828 60359.862719148 2024-02-19T20:42:18.934379+00:00 19994330.290000010282 28999999.994000080973 27870000.022999998182 3962072.050000011921 60359.862730900 2024-02-19T20:42:19.949764+00:00 19994330.291000008583 29000000.019000001252 27869999.981000069529 3962241.028999983799 60359.862742291 2024-02-19T20:42:20.933905+00:00 19994330.289999991655 28999999.964000001550 27870000.016999959946 3959849.930000007153 60359.862754043 2024-02-19T20:42:21.949289+00:00 19994330.293999999762 29000000.037999998778 27870000.002999998629 3961486.064000010025 60359.862765433 2024-02-19T20:42:22.933432+00:00 19994330.287999991328 28999999.975999999791 27869999.949000000954 3960841.013999999035 60359.862777186 2024-02-19T20:42:23.948816+00:00 19994330.290000021458 29000000.015000019222 27870000.035000000149 3959582.935999989975 60359.862788576 2024-02-19T20:42:24.932958+00:00 19994330.289999991655 28999999.994999971241 27869999.986999988556 3959494.037000000011 60359.862800328 2024-02-19T20:42:25.948342+00:00 19994330.290000021458 28999999.995000001043 27869999.979000020772 3958604.937999964226 60359.862811719 2024-02-19T20:42:26.932484+00:00 19994330.287999991328 28999999.993000000715 27870000.031999979168 3961217.938000022899 60359.862823470 2024-02-19T20:42:27.947868+00:00 19994330.288999971002 28999999.991000000387 27869999.953000009060 3955786.139999986161 60359.862834862 2024-02-19T20:42:28.932010+00:00 19994330.291999999434 28999999.998000029474 27870000.087999999523 3955145.921999990940 60359.862846613 2024-02-19T20:42:29.947394+00:00 19994330.294000029564 29000000.011999960989 27869999.936000019312 3955759.022000014782 60359.862858004 2024-02-19T20:42:30.931537+00:00 19994330.287000000477 29000000.020000040531 27870000.059000018984 3960437.069999992847 60359.862869756 2024-02-19T20:42:31.946921+00:00 19994330.291000008583 28999999.992999970913 27870000.006999969482 3957604.027999997139 60359.862881146 2024-02-19T20:42:32.931063+00:00 19994330.287000000477 28999999.986000001431 27869999.957000020891 3954071.886000037193 60359.862892899 2024-02-19T20:42:33.946447+00:00 19994330.289999961853 29000000.019999980927 27870000.037000000477 3959763.049999951851 60359.862904289 2024-02-19T20:42:34.930589+00:00 19994330.290000021458 28999999.983000040054 27869999.962000008672 3959523.933000028133 60359.862916041 2024-02-19T20:42:35.945973+00:00 19994330.290000021458 29000000.030999958515 27870000.046999990940 3954433.096000016201 60359.862927613 2024-02-19T20:42:36.945736+00:00 19994330.292999979109 28999999.960000038147 27869999.986999988556 3956175.842999995220 60359.862939184 2024-02-19T20:42:37.945500+00:00 19994330.287999991328 29000000.041999939829 27870000.006999969482 3958222.106000006199 60359.862950755 2024-02-19T20:42:38.945263+00:00 19994330.294000029564 28999999.948000069708 27869999.966000020504 3957466.939999998081 60359.862962327 2024-02-19T20:42:39.945025+00:00 19994330.286999940872 29000000.046000000089 27870000.040000021458 3960092.060000001919 60359.862973898 2024-02-19T20:42:40.944789+00:00 19994330.287999991328 28999999.980999950320 27869999.937999960035 3957240.944000006188 60359.862985469 2024-02-19T20:42:41.944552+00:00 19994330.290000081062 29000000.004000071436 27870000.001000050455 3955357.039999961853 60359.862997041 2024-02-19T20:42:42.944315+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3958819.074000000954 60359.863008612 2024-02-19T20:42:43.944077+00:00 19994330.294000029564 29000000.014999989420 27869999.965999960899 3956982.999000012875 60359.863020184 2024-02-19T20:42:44.943841+00:00 19994330.287999991328 29000000.024999979883 27870000.111000061035 3960316.966000020970 60359.863031755 2024-02-19T20:42:45.943604+00:00 19994330.292999979109 28999999.978000041097 27869999.969999909401 3955309.907999991905 60359.863043326 2024-02-19T20:42:46.943367+00:00 19994330.287000060081 28999999.985000010580 27869999.945000048727 3956616.009999989998 60359.863054897 2024-02-19T20:42:47.943130+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3959165.077000021935 60359.863066468 2024-02-19T20:42:48.942893+00:00 19994330.291000008583 29000000.015999909490 27870000.004999998957 3955612.966999948025 60359.863078040 2024-02-19T20:42:49.942656+00:00 19994330.288999918848 28999999.964000109583 27869999.987999919802 3956944.040000020992 60359.863089611 2024-02-19T20:42:50.942420+00:00 19994330.289000030607 29000000.028000000864 27869999.986000061035 3958853.991999983788 60359.863101183 2024-02-19T20:42:51.942182+00:00 19994330.292000059038 28999999.969999909401 27870000.004999998957 3955779.949000000954 60359.863112754 2024-02-19T20:42:52.941946+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3960605.064000010025 60359.863124325 2024-02-19T20:42:53.941709+00:00 19994330.291999939829 29000000.003000020981 27870000.062999960035 3955025.014999986161 60359.863135897 2024-02-19T20:42:54.941472+00:00 19994330.290000081062 28999999.983999971300 27869999.970000028610 3955186.927000045776 60359.863147468 2024-02-19T20:42:55.941235+00:00 19994330.287999991328 29000000.067000031471 27870000.011000040919 3959671.111999989022 60359.863159039 2024-02-19T20:42:56.940998+00:00 19994330.291999939829 28999999.978000000119 27869999.980999950320 3957833.001999973785 60359.863170791 2024-02-19T20:42:57.956383+00:00 19994330.287000060081 28999999.962999999523 27869999.980999950320 3956023.916000009049 60359.863182182 2024-02-19T20:42:58.940524+00:00 19994330.289000030607 29000000.026999998838 27870000.055000070482 3957299.009999989998 60359.863193934 2024-02-19T20:42:59.955908+00:00 19994330.293999910355 29000000.013999998569 27869999.973999980837 3954882.980000019073 60359.863205325 2024-02-19T20:43:00.940050+00:00 19994330.290000081062 28999999.954999998212 27870000.010000001639 3956620.917999982834 60359.863217077 2024-02-19T20:43:01.955435+00:00 19994330.291000008583 29000000.010000020266 27869999.975000001490 3954583.046000003815 60359.863228467 2024-02-19T20:43:02.939577+00:00 19994330.286999940872 29000000.017999980599 27870000.046999990940 3956846.105000019073 60359.863240220 2024-02-19T20:43:03.954961+00:00 19994330.289000030607 29000000.019000019878 27869999.978000000119 3956253.004000008106 60359.863251610 2024-02-19T20:43:04.939103+00:00 19994330.291999939829 28999999.974999990314 27869999.977000009269 3952708.978999971878 60359.863263362 2024-02-19T20:43:05.954488+00:00 19994330.287999991328 28999999.985999971628 27869999.991999980062 3953202.940999985207 60359.863274753 2024-02-19T20:43:06.938629+00:00 19994330.289999999106 29000000.018000010401 27870000.050000008196 3955717.054000020027 60359.863286505 2024-02-19T20:43:07.954014+00:00 19994330.293000001460 29000000.000999990851 27869999.997000008821 3955485.963999987114 60359.863297896 2024-02-19T20:43:08.938157+00:00 19994330.289999991655 28999999.998000029474 27870000.013999998569 3955449.933000028133 60359.863309467 2024-02-19T20:43:09.937918+00:00 19994330.290000010282 28999999.993000030518 27869999.992999970913 3956924.194999992847 60359.863321038 2024-02-19T20:43:10.937682+00:00 19994330.287999998778 29000000.011999960989 27869999.964000049978 3958756.845000029076 60359.863332609 2024-02-19T20:43:11.937444+00:00 19994330.290999989957 28999999.986999988556 27869999.989999949932 3959896.918999969959 60359.863344180 2024-02-19T20:43:12.937208+00:00 19994330.291999999434 29000000.055000010878 27870000.065000001341 3958297.169000030030 60359.863355752 2024-02-19T20:43:13.936971+00:00 19994330.288000021130 28999999.928000029176 27869999.928000029176 3955853.955999969970 60359.863367323 2024-02-19T20:43:14.936734+00:00 19994330.289999991655 29000000.004999998957 27869999.987999979407 3957953.981999992859 60359.863378895 2024-02-19T20:43:15.936497+00:00 19994330.291000008583 29000000.062999960035 27870000.055000010878 3955374.988000034820 60359.863390466 2024-02-19T20:43:16.936260+00:00 19994330.291999999434 28999999.971999999136 27870000.003000020981 3956018.967999995220 60359.863402037 2024-02-19T20:43:17.936023+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3955105.078999996185 60359.863413609 2024-02-19T20:43:18.935786+00:00 19994330.292999979109 28999999.978999968618 27870000.017000019550 3959925.916999996174 60359.863425180 2024-02-19T20:43:19.935550+00:00 19994330.285000029951 29000000.022000070661 27869999.986999988556 3956194.983999968041 60359.863436932 2024-02-19T20:43:20.950934+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3960484.037999988068 60359.863448323 2024-02-19T20:43:21.935076+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3960462.938000082970 60359.863460075 2024-02-19T20:43:22.950460+00:00 19994330.291999999434 28999999.996999979019 27870000.011000040919 3958471.082999945153 60359.863471465 2024-02-19T20:43:23.934601+00:00 19994330.290000021458 28999999.975000020117 27869999.977000001818 3956566.103000044823 60359.863483218 2024-02-19T20:43:24.949987+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3961052.797999978065 60359.863494608 2024-02-19T20:43:25.934128+00:00 19994330.289999961853 29000000.003000020981 27869999.982999920845 3955543.157999991905 60359.863506360 2024-02-19T20:43:26.949513+00:00 19994330.287000000477 29000000.026000019163 27870000.052000049502 3958188.909999967087 60359.863517751 2024-02-19T20:43:27.933654+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3954502.095000029076 60359.863529503 2024-02-19T20:43:28.949039+00:00 19994330.289000030607 29000000.013999938965 27869999.983999971300 3958463.990999937057 60359.863540893 2024-02-19T20:43:29.933180+00:00 19994330.288999971002 28999999.991999980062 27869999.999000068754 3959448.967000008095 60359.863552645 2024-02-19T20:43:30.948564+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3957905.978000044823 60359.863564036 2024-02-19T20:43:31.932707+00:00 19994330.291999999434 29000000.011000040919 27869999.993999961764 3960970.009999989998 60359.863575788 2024-02-19T20:43:32.948091+00:00 19994330.290000021458 28999999.995999928564 27870000.021000031382 3961056.993000030983 60359.863587179 2024-02-19T20:43:33.932233+00:00 19994330.287999991328 28999999.973000001162 27869999.957999940962 3960037.930999993812 60359.863598931 2024-02-19T20:43:34.947617+00:00 19994330.292000059038 29000000.028999999166 27870000.054000020027 3963639.064000010025 60359.863610321 2024-02-19T20:43:35.931759+00:00 19994330.288999918848 29000000.010999988765 27869999.968000050634 3954533.093999981880 60359.863622074 2024-02-19T20:43:36.947144+00:00 19994330.287999991328 28999999.999000009149 27869999.992999911308 3958624.881000041962 60359.863633464 2024-02-19T20:43:37.931286+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3956497.972999929916 60359.863645216 2024-02-19T20:43:38.946670+00:00 19994330.294000029564 29000000.022999998182 27869999.945999998599 3956417.097000002861 60359.863656607 2024-02-19T20:43:39.930811+00:00 19994330.287999991328 28999999.993000000715 27870000.089000001550 3958554.914000033867 60359.863668359 2024-02-19T20:43:40.946196+00:00 19994330.289000030607 28999999.984000001103 27869999.955999989063 3959624.069000006188 60359.863679749 2024-02-19T20:43:41.930338+00:00 19994330.289000030607 29000000.009999990463 27869999.986999999732 3961517.983999968041 60359.863691501 2024-02-19T20:43:42.945722+00:00 19994330.289999961853 28999999.997999999672 27869999.987999990582 3954421.080000042915 60359.863703073 2024-02-19T20:43:43.945485+00:00 19994330.289000030607 28999999.999000009149 27870000.042000029236 3961099.866999983788 60359.863714644 2024-02-19T20:43:44.945248+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3959624.169000030030 60359.863726215 2024-02-19T20:43:45.945011+00:00 19994330.289999961853 29000000.021000031382 27869999.992000009865 3955140.955999969970 60359.863737787 2024-02-19T20:43:46.944775+00:00 19994330.290000081062 28999999.984999950975 27870000.002000000328 3959182.975000023842 60359.863749358 2024-02-19T20:43:47.944538+00:00 19994330.291999939829 29000000.008000019938 27869999.940000001341 3956453.913999915123 60359.863760930 2024-02-19T20:43:48.944301+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3960379.124000072014 60359.863772501 2024-02-19T20:43:49.944064+00:00 19994330.287999991328 28999999.982000049204 27869999.990000009537 3958057.888000010978 60359.863784072 2024-02-19T20:43:50.943827+00:00 19994330.293000098318 29000000.028000000864 27869999.964999970049 3957570.977999926079 60359.863795644 2024-02-19T20:43:51.943590+00:00 19994330.288999918848 28999999.995999928564 27870000.069999989122 3961834.055000067223 60359.863807215 2024-02-19T20:43:52.943353+00:00 19994330.291000008583 28999999.981000069529 27869999.971000019461 3959999.055999993812 60359.863818786 2024-02-19T20:43:53.943116+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3960405.988999962807 60359.863830357 2024-02-19T20:43:54.942879+00:00 19994330.292999979109 28999999.997999910265 27870000.011999960989 3959911.922000051010 60359.863841929 2024-02-19T20:43:55.942643+00:00 19994330.289999961853 28999999.993000030518 27869999.997000038624 3960846.011999965180 60359.863853500 2024-02-19T20:43:56.942406+00:00 19994330.292999979109 29000000.049000021070 27870000.021000031382 3956697.995000004768 60359.863865071 2024-02-19T20:43:57.942169+00:00 19994330.284000039101 28999999.962999939919 27869999.924999948591 3955115.062000035774 60359.863876643 2024-02-19T20:43:58.941932+00:00 19994330.292000059038 28999999.971000079066 27870000.050999999046 3958789.975999950897 60359.863888214 2024-02-19T20:43:59.941695+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3952343.052000045776 60359.863899786 2024-02-19T20:44:00.941458+00:00 19994330.289999999106 28999999.975000020117 27869999.967000011355 3961575.931999921799 60359.863911357 2024-02-19T20:44:01.941221+00:00 19994330.293999999762 29000000.030999898911 27870000.042999979109 3955130.114000082016 60359.863922928 2024-02-19T20:44:02.940984+00:00 19994330.290000010282 28999999.990000009537 27869999.996999979019 3953789.894999980927 60359.863934499 2024-02-19T20:44:03.940746+00:00 19994330.287000000477 29000000.031000021845 27870000.044000029564 3957457.904999970924 60359.863946252 2024-02-19T20:44:04.956132+00:00 19994330.290999989957 29000000.001000050455 27869999.967000011355 3956014.052999972831 60359.863957642 2024-02-19T20:44:05.940273+00:00 19994330.287000000477 28999999.963999990374 27869999.970000028610 3955577.088000059128 60359.863969394 2024-02-19T20:44:06.955658+00:00 19994330.291000008583 29000000.006999969482 27870000.065999981016 3956475.958999990951 60359.863980785 2024-02-19T20:44:07.939799+00:00 19994330.290999978781 29000000.013000011444 27870000.006999969482 3956687.001999973785 60359.863992356 2024-02-19T20:44:08.939563+00:00 19994330.293000008911 28999999.998000029474 27869999.943000078201 3962314.942000031006 60359.864003927 2024-02-19T20:44:09.939326+00:00 19994330.291999999434 29000000.016999959946 27870000.003999948502 3956954.049999951851 60359.864015499 2024-02-19T20:44:10.939089+00:00 19994330.289000000805 28999999.995999999344 27870000.037999991328 3961543.955999969970 60359.864027070 2024-02-19T20:44:11.938852+00:00 19994330.289000000805 28999999.964000001550 27869999.929000020027 3961270.006000041962 60359.864038642 2024-02-19T20:44:12.938614+00:00 19994330.290000021458 29000000.034000001848 27870000.041000008583 3961871.080000042915 60359.864050213 2024-02-19T20:44:13.938378+00:00 19994330.283999979496 28999999.989999990910 27869999.985000010580 3958716.917999982834 60359.864061784 2024-02-19T20:44:14.938141+00:00 19994330.292999979109 29000000.009999990463 27870000.016999959946 3960336.065999985207 60359.864073355 2024-02-19T20:44:15.937904+00:00 19994330.289000030607 28999999.974000010639 27869999.996000051498 3958730.914000033867 60359.864084926 2024-02-19T20:44:16.937668+00:00 19994330.292999979109 29000000.004000011832 27870000.020999908447 3960139.122999907006 60359.864096498 2024-02-19T20:44:17.937431+00:00 19994330.288999971002 29000000.002999991179 27869999.973999999464 3961097.918000102043 60359.864108069 2024-02-19T20:44:18.937194+00:00 19994330.291000008583 29000000.008999999613 27869999.999000001699 3958459.036000012886 60359.864119641 2024-02-19T20:44:19.936956+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3957552.991999983788 60359.864131212 2024-02-19T20:44:20.936719+00:00 19994330.288999971002 28999999.971000019461 27869999.983000010252 3956970.944999932777 60359.864142783 2024-02-19T20:44:21.936483+00:00 19994330.290000021458 29000000.020999971777 27870000.027000010014 3958900.019999980927 60359.864154355 2024-02-19T20:44:22.936246+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3952884.997000098228 60359.864165926 2024-02-19T20:44:23.936009+00:00 19994330.291999999434 28999999.966000020504 27869999.943999979645 3955226.003999948967 60359.864177497 2024-02-19T20:44:24.935773+00:00 19994330.291000008583 29000000.019999980927 27870000.030000001192 3959373.032999991905 60359.864189069 2024-02-19T20:44:25.935535+00:00 19994330.289000030607 29000000.026000019163 27869999.986000031233 3961615.057000041008 60359.864200640 2024-02-19T20:44:26.935299+00:00 19994330.289999961853 28999999.970000028610 27870000.024999979883 3963693.879999995232 60359.864212392 2024-02-19T20:44:27.950682+00:00 19994330.289000030607 29000000.016999959946 27869999.985000010580 3955691.037999988068 60359.864223783 2024-02-19T20:44:28.934825+00:00 19994330.286999940872 28999999.986000001431 27870000.008999999613 3955282.019999980927 60359.864235535 2024-02-19T20:44:29.950209+00:00 19994330.292000059038 29000000.029000040144 27869999.949999991804 3959530.921000003815 60359.864246925 2024-02-19T20:44:30.934351+00:00 19994330.289999961853 28999999.995999928564 27870000.017000019550 3954793.032999991905 60359.864258678 2024-02-19T20:44:31.949735+00:00 19994330.291000008583 29000000.014000058174 27870000.056999981403 3958805.014999986161 60359.864270068 2024-02-19T20:44:32.933877+00:00 19994330.292000059038 28999999.990000009537 27869999.962999999523 3960653.082000017166 60359.864281820 2024-02-19T20:44:33.949261+00:00 19994330.288999918848 28999999.988999959081 27870000.041999999434 3956004.889999986161 60359.864293211 2024-02-19T20:44:34.933403+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3954018.073000072967 60359.864304963 2024-02-19T20:44:35.948788+00:00 19994330.289000030607 28999999.984000090510 27869999.940000060946 3957543.903999925125 60359.864316354 2024-02-19T20:44:36.932930+00:00 19994330.287999991328 29000000.000999931246 27870000.075999978930 3961857.113000034820 60359.864328105 2024-02-19T20:44:37.948314+00:00 19994330.289000030607 29000000.024999979883 27869999.978999968618 3953291.958999990951 60359.864339496 2024-02-19T20:44:38.932456+00:00 19994330.291999939829 28999999.949000000954 27870000.034000039101 3959546.036999940872 60359.864351248 2024-02-19T20:44:39.947840+00:00 19994330.292000059038 29000000.047000050545 27869999.962000008672 3954118.868000030983 60359.864362638 2024-02-19T20:44:40.931981+00:00 19994330.287999991328 28999999.967999938875 27870000.003999948502 3958648.111999989022 60359.864374391 2024-02-19T20:44:41.947366+00:00 19994330.291000008583 29000000.060000058264 27870000.041000008583 3959218.922999978065 60359.864385781 2024-02-19T20:44:42.931507+00:00 19994330.287999991328 28999999.958999991417 27869999.937000039965 3955618.120000004768 60359.864397533 2024-02-19T20:44:43.946893+00:00 19994330.289999961853 28999999.977000001818 27870000.054000020027 3956497.842000008095 60359.864408924 2024-02-19T20:44:44.931033+00:00 19994330.289000030607 29000000.013000011444 27869999.925999999046 3964219.108000040054 60359.864420676 2024-02-19T20:44:45.946418+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3952924.955999969970 60359.864432067 2024-02-19T20:44:46.930560+00:00 19994330.293000098318 29000000.000999931246 27870000.061999920756 3954140.073000072967 60359.864443819 2024-02-19T20:44:47.945944+00:00 19994330.289999961853 29000000.021999999881 27869999.951000090688 3953640.002999901772 60359.864455390 2024-02-19T20:44:48.945707+00:00 19994330.289000030607 29000000.000999998301 27869999.977000001818 3955826.993000030983 60359.864466961 2024-02-19T20:44:49.945471+00:00 19994330.291000008583 29000000.010000001639 27870000.050999999046 3956874.980000019073 60359.864478533 2024-02-19T20:44:50.945234+00:00 19994330.288999918848 28999999.982999999076 27869999.978999968618 3953473.975999950897 60359.864490104 2024-02-19T20:44:51.944997+00:00 19994330.289000030607 28999999.986999999732 27869999.972999930382 3957256.046000003815 60359.864501676 2024-02-19T20:44:52.944760+00:00 19994330.289000030607 29000000.036000009626 27870000.093000050634 3957037.927000045776 60359.864513247 2024-02-19T20:44:53.944523+00:00 19994330.289999999106 28999999.975999981165 27869999.922999981791 3956669.083999990951 60359.864524818 2024-02-19T20:44:54.944286+00:00 19994330.291999999434 29000000.019000019878 27869999.978999968618 3956607.009999989998 60359.864536390 2024-02-19T20:44:55.944050+00:00 19994330.289999999106 28999999.978999968618 27870000.030000001192 3953822.855000019073 60359.864547961 2024-02-19T20:44:56.943812+00:00 19994330.291999999434 29000000.064000040293 27870000.074000000954 3960575.062000035774 60359.864559532 2024-02-19T20:44:57.943576+00:00 19994330.287999998778 28999999.945999979973 27869999.977000001818 3958749.020999907982 60359.864571103 2024-02-19T20:44:58.943339+00:00 19994330.289999991655 28999999.977999988943 27869999.974000010639 3956241.009000062943 60359.864582675 2024-02-19T20:44:59.943103+00:00 19994330.291999999434 29000000.008999999613 27869999.969999980181 3954553.087999939919 60359.864594246 2024-02-19T20:45:00.942866+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3955770.908000112046 60359.864605817 2024-02-19T20:45:01.942628+00:00 19994330.291000008583 28999999.986000001431 27869999.996000021696 3958278.976999998093 60359.864617389 2024-02-19T20:45:02.942391+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3960281.114999889862 60359.864628960 2024-02-19T20:45:03.942154+00:00 19994330.293999999762 29000000.040000021458 27870000.099999990314 3958157.834000111092 60359.864640532 2024-02-19T20:45:04.941917+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3965021.142999887001 60359.864651922 2024-02-19T20:45:05.926059+00:00 19994330.288000021130 29000000.004000011832 27869999.979000028223 3954090.880000113975 60359.864663674 2024-02-19T20:45:06.941444+00:00 19994330.289999961853 28999999.983999971300 27869999.963999990374 3963975.983999968041 60359.864675065 2024-02-19T20:45:07.925585+00:00 19994330.292000059038 29000000.009000059217 27870000.018000010401 3958316.052999972831 60359.864686817 2024-02-19T20:45:08.940970+00:00 19994330.285999950022 28999999.988999959081 27869999.956999961287 3958369.024000049103 60359.864698207 2024-02-19T20:45:09.925112+00:00 19994330.291999999434 29000000.013999938965 27870000.054000020027 3954454.902999997139 60359.864709959 2024-02-19T20:45:10.940496+00:00 19994330.293000038713 28999999.986000061035 27869999.981999989599 3958731.031999946106 60359.864721531 2024-02-19T20:45:11.940259+00:00 19994330.291999999434 29000000.024999979883 27869999.985000010580 3955015.986999989022 60359.864733102 2024-02-19T20:45:12.940023+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3956533.120000004768 60359.864744673 2024-02-19T20:45:13.939785+00:00 19994330.288999971002 28999999.984000090510 27869999.981000009924 3952595.922000051010 60359.864756245 2024-02-19T20:45:14.939549+00:00 19994330.291999999434 29000000.036999940872 27870000.050000008196 3953610.151999949943 60359.864767816 2024-02-19T20:45:15.939312+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3960061.917999982834 60359.864779388 2024-02-19T20:45:16.939075+00:00 19994330.292999979109 29000000.016000028700 27870000.014000058174 3958375.953000069130 60359.864790959 2024-02-19T20:45:17.938838+00:00 19994330.287000000477 28999999.965999960899 27870000.050999999046 3959731.972000002861 60359.864802530 2024-02-19T20:45:18.938601+00:00 19994330.292999979109 29000000.018000010401 27869999.958999991417 3958880.038999915123 60359.864814101 2024-02-19T20:45:19.938363+00:00 19994330.292000059038 29000000.004000071436 27870000.005999919027 3956994.940000057220 60359.864825672 2024-02-19T20:45:20.938126+00:00 19994330.289999961853 28999999.977999929339 27870000.031000021845 3957123.975000023842 60359.864837244 2024-02-19T20:45:21.937890+00:00 19994330.287000060081 28999999.995000001043 27869999.937000039965 3957801.125999927986 60359.864848815 2024-02-19T20:45:22.937653+00:00 19994330.291999939829 29000000.016000028700 27870000.080000039190 3958582.923000096809 60359.864860387 2024-02-19T20:45:23.937416+00:00 19994330.286000009626 28999999.990000009537 27869999.964999910444 3955133.028999925125 60359.864871958 2024-02-19T20:45:24.937179+00:00 19994330.292999979109 28999999.977000001818 27869999.957000020891 3956097.927999972831 60359.864883529 2024-02-19T20:45:25.936942+00:00 19994330.289000030607 29000000.017999999225 27870000.026000019163 3957858.169000030030 60359.864895101 2024-02-19T20:45:26.936705+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3953828.875000000000 60359.864906672 2024-02-19T20:45:27.936468+00:00 19994330.292999979109 29000000.000999998301 27870000.046000000089 3955336.077000021935 60359.864918243 2024-02-19T20:45:28.936232+00:00 19994330.286999940872 28999999.977000009269 27869999.926999930292 3958665.934999942780 60359.864929815 2024-02-19T20:45:29.935995+00:00 19994330.291000008583 29000000.007999990135 27869999.990000009537 3956047.050000071991 60359.864941386 2024-02-19T20:45:30.935758+00:00 19994330.287000060081 29000000.011999990791 27870000.046000000089 3954175.865999937057 60359.864952957 2024-02-19T20:45:31.935521+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3954607.101000071038 60359.864964710 2024-02-19T20:45:32.950905+00:00 19994330.289000030607 29000000.032000008970 27870000.028000000864 3959391.934000014793 60359.864976100 2024-02-19T20:45:33.935047+00:00 19994330.292000059038 29000000.003999978304 27869999.973000049591 3959907.128999948967 60359.864987852 2024-02-19T20:45:34.950432+00:00 19994330.292999979109 28999999.980000019073 27870000.011999998242 3956860.921000000089 60359.864999243 2024-02-19T20:45:35.934574+00:00 19994330.287999991328 29000000.004999998957 27869999.947000000626 3957604.084999999963 60359.865010995 2024-02-19T20:45:36.949957+00:00 19994330.287999991328 29000000.008000019938 27870000.094000000507 3956497.006999998819 60359.865022385 2024-02-19T20:45:37.934099+00:00 19994330.286999940872 28999999.971999999136 27869999.939000010490 3954596.951000000816 60359.865034137 2024-02-19T20:45:38.949484+00:00 19994330.295000080019 29000000.010999981314 27870000.005999978632 3964192.918999997899 60359.865045528 2024-02-19T20:45:39.933626+00:00 19994330.287999991328 29000000.032000008970 27870000.010000020266 3955793.051000002772 60359.865057280 2024-02-19T20:45:40.949010+00:00 19994330.287999991328 28999999.991000000387 27870000.032999988645 3955199.005999996793 60359.865068671 2024-02-19T20:45:41.933152+00:00 19994330.292000059038 29000000.028000000864 27870000.011999990791 3958390.883000000846 60359.865080423 2024-02-19T20:45:42.948537+00:00 19994330.292999979109 28999999.958999991417 27869999.981000009924 3956918.144000000786 60359.865091813 2024-02-19T20:45:43.932678+00:00 19994330.288999918848 29000000.026000019163 27869999.952000018209 3959956.023999996018 60359.865103566 2024-02-19T20:45:44.948063+00:00 19994330.285000089556 28999999.952000018209 27870000.056999981403 3957916.954000004102 60359.865114956 2024-02-19T20:45:45.932205+00:00 19994330.292999979109 29000000.018000010401 27870000.042999979109 3961286.947999998927 60359.865126708 2024-02-19T20:45:46.947589+00:00 19994330.289000030607 28999999.988999959081 27869999.915000021458 3958890.914999999106 60359.865138099 2024-02-19T20:45:47.931731+00:00 19994330.289000000805 28999999.988999959081 27870000.042999979109 3957748.100000001024 60359.865149851 2024-02-19T20:45:48.947115+00:00 19994330.291999999434 29000000.037000060081 27869999.963999990374 3961134.012000001967 60359.865161241 2024-02-19T20:45:49.931257+00:00 19994330.291000008583 28999999.960999969393 27870000.018999990076 3956661.057999997865 60359.865172993 2024-02-19T20:45:50.946641+00:00 19994330.288999989629 29000000.001999970526 27869999.987000048161 3955480.922999999952 60359.865184384 2024-02-19T20:45:51.930783+00:00 19994330.290000010282 29000000.029000040144 27870000.018000010401 3956364.086999997031 60359.865196136 2024-02-19T20:45:52.946168+00:00 19994330.289000000805 28999999.978000041097 27869999.977999988943 3956735.855000004172 60359.865207527 2024-02-19T20:45:53.930309+00:00 19994330.289999991655 29000000.028999920934 27870000.021000031382 3958414.156000003219 60359.865219279 2024-02-19T20:45:54.945694+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3958985.901999995112 60359.865230850 2024-02-19T20:45:55.945457+00:00 19994330.292000029236 28999999.973999980837 27869999.944000009447 3959758.003999993205 60359.865242422 2024-02-19T20:45:56.945220+00:00 19994330.290999978781 29000000.013999938965 27870000.036000009626 3960490.124000012875 60359.865253993 2024-02-19T20:45:57.944982+00:00 19994330.290000021458 28999999.981000069529 27869999.980000019073 3955965.945999994874 60359.865265564 2024-02-19T20:45:58.944745+00:00 19994330.291999999434 29000000.031000021845 27870000.041999939829 3955524.951000005007 60359.865277136 2024-02-19T20:45:59.944509+00:00 19994330.289999991655 28999999.985000010580 27869999.983999971300 3958905.027999997139 60359.865288707 2024-02-19T20:46:00.944272+00:00 19994330.286000009626 28999999.996999979019 27869999.992000099272 3958826.991999999154 60359.865300278 2024-02-19T20:46:01.944035+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3957702.951999992132 60359.865311849 2024-02-19T20:46:02.943798+00:00 19994330.289999961853 29000000.010000001639 27869999.986999988556 3959179.101999998093 60359.865323421 2024-02-19T20:46:03.943562+00:00 19994330.294000029564 29000000.011999990791 27869999.988000039011 3950997.016000003088 60359.865334812 2024-02-19T20:46:04.927703+00:00 19994330.288999971002 28999999.967000011355 27870000.006999969482 3958303.870000004768 60359.865346564 2024-02-19T20:46:05.943088+00:00 19994330.291000008583 29000000.026999998838 27869999.973000049591 3958305.011999994982 60359.865357954 2024-02-19T20:46:06.927229+00:00 19994330.289000030607 28999999.971999999136 27870000.021000031382 3960186.045000001788 60359.865369706 2024-02-19T20:46:07.942613+00:00 19994330.289999961853 29000000.013999998569 27870000.036999940872 3956251.970000014175 60359.865381096 2024-02-19T20:46:08.926756+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3957196.965000004042 60359.865392849 2024-02-19T20:46:09.942140+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3954346.033999979030 60359.865404239 2024-02-19T20:46:10.926282+00:00 19994330.288999971002 29000000.021000031382 27870000.067999958992 3957416.050000011921 60359.865415991 2024-02-19T20:46:11.941666+00:00 19994330.290000021458 29000000.004000011832 27869999.963000059128 3957339.930000007153 60359.865427382 2024-02-19T20:46:12.925808+00:00 19994330.291999999434 28999999.977000001818 27869999.960999999195 3954523.002999991179 60359.865439134 2024-02-19T20:46:13.941192+00:00 19994330.292000059038 29000000.005999978632 27870000.059999998659 3957684.076000005007 60359.865450525 2024-02-19T20:46:14.925335+00:00 19994330.286999940872 29000000.043999969959 27869999.990999989212 3957010.007999985944 60359.865462277 2024-02-19T20:46:15.940718+00:00 19994330.289999961853 28999999.961000028998 27869999.978000000119 3956721.972999989986 60359.865473667 2024-02-19T20:46:16.924861+00:00 19994330.289000030607 28999999.982999980450 27869999.983000010252 3962212.971000016201 60359.865485420 2024-02-19T20:46:17.940245+00:00 19994330.291000008583 28999999.986999988556 27870000.025000009686 3962639.069999992847 60359.865496991 2024-02-19T20:46:18.940008+00:00 19994330.287999991328 29000000.026000019163 27869999.997999999672 3960821.914999992121 60359.865508562 2024-02-19T20:46:19.939771+00:00 19994330.292999979109 28999999.980000019073 27869999.977999988943 3955385.988000005018 60359.865520134 2024-02-19T20:46:20.939534+00:00 19994330.291000008583 29000000.009999990463 27870000.052000019699 3956433.038000016939 60359.865531705 2024-02-19T20:46:21.939297+00:00 19994330.289000030607 28999999.991999980062 27869999.889999989420 3959290.989999980200 60359.865543276 2024-02-19T20:46:22.939061+00:00 19994330.287999991328 29000000.042000059038 27870000.056999981403 3959308.061000018846 60359.865554848 2024-02-19T20:46:23.938824+00:00 19994330.289000030607 28999999.960999969393 27870000.012000020593 3960229.805999993812 60359.865566419 2024-02-19T20:46:24.938586+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3965468.166000009049 60359.865577990 2024-02-19T20:46:25.938349+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3953396.947999984026 60359.865589561 2024-02-19T20:46:26.938113+00:00 19994330.288999918848 29000000.007000088692 27870000.023999989033 3955011.050999999046 60359.865601133 2024-02-19T20:46:27.937876+00:00 19994330.295000080019 28999999.972999930382 27869999.965000029653 3959600.913000016939 60359.865612704 2024-02-19T20:46:28.937639+00:00 19994330.284999970347 28999999.988000039011 27869999.978999968618 3958621.196999996901 60359.865624276 2024-02-19T20:46:29.937402+00:00 19994330.292999979109 29000000.013000011444 27870000.024000048637 3953847.937000005972 60359.865635847 2024-02-19T20:46:30.937165+00:00 19994330.289000030607 29000000.003999948502 27869999.988999959081 3960128.986999989022 60359.865647418 2024-02-19T20:46:31.936928+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3958484.893999993801 60359.865658990 2024-02-19T20:46:32.936691+00:00 19994330.289000030607 29000000.000000000000 27869999.958000060171 3953966.981999992859 60359.865670561 2024-02-19T20:46:33.936455+00:00 19994330.291000008583 29000000.022999998182 27870000.067999958992 3957951.066000015009 60359.865682132 2024-02-19T20:46:34.936218+00:00 19994330.291999939829 28999999.978000041097 27870000.004000071436 3957700.055999993812 60359.865693703 2024-02-19T20:46:35.935981+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3958180.919999986887 60359.865705275 2024-02-19T20:46:36.935745+00:00 19994330.289000030607 28999999.953999999911 27869999.990000009537 3958244.968000025023 60359.865716846 2024-02-19T20:46:37.935506+00:00 19994330.289999961853 29000000.031000021845 27869999.967000011355 3962398.136999994982 60359.865728417 2024-02-19T20:46:38.935270+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3960964.900000005960 60359.865740170 2024-02-19T20:46:39.950654+00:00 19994330.286999940872 29000000.022999998182 27870000.024000048637 3957869.006999998819 60359.865751560 2024-02-19T20:46:40.934796+00:00 19994330.289000030607 29000000.002999991179 27869999.987999919802 3961644.987999976147 60359.865763312 2024-02-19T20:46:41.950181+00:00 19994330.291000001132 28999999.968000009656 27870000.001000050455 3958683.091000020970 60359.865774703 2024-02-19T20:46:42.934322+00:00 19994330.289000000805 29000000.000999998301 27869999.965999960899 3956361.995999991894 60359.865786455 2024-02-19T20:46:43.949706+00:00 19994330.291999999434 29000000.021000001580 27870000.083999991417 3963526.961000024807 60359.865797846 2024-02-19T20:46:44.933848+00:00 19994330.290000010282 29000000.000000000000 27869999.944000009447 3955581.967999995220 60359.865809598 2024-02-19T20:46:45.949232+00:00 19994330.289999991655 29000000.006999999285 27870000.001999970526 3956324.053999959957 60359.865820988 2024-02-19T20:46:46.933375+00:00 19994330.286000009626 29000000.002000000328 27870000.005000110716 3958034.957000017166 60359.865832740 2024-02-19T20:46:47.948758+00:00 19994330.292999979109 28999999.963999990374 27869999.989999890327 3955652.968999981880 60359.865844131 2024-02-19T20:46:48.932901+00:00 19994330.289999991655 29000000.046999990940 27870000.055000070482 3958254.983000040054 60359.865855883 2024-02-19T20:46:49.948285+00:00 19994330.292000029236 28999999.992000039667 27869999.970000028610 3959100.033999979030 60359.865867273 2024-02-19T20:46:50.932427+00:00 19994330.287999991328 28999999.983999971300 27869999.982999920845 3960368.018999993801 60359.865879025 2024-02-19T20:46:51.947811+00:00 19994330.293000008911 28999999.968999978155 27870000.017999999225 3951558.898999989033 60359.865890416 2024-02-19T20:46:52.931954+00:00 19994330.288999971002 28999999.993000030518 27869999.989999990910 3956999.055999993812 60359.865902168 2024-02-19T20:46:53.947338+00:00 19994330.289999991655 29000000.074000000954 27870000.021999999881 3954493.101000010967 60359.865913559 2024-02-19T20:46:54.931479+00:00 19994330.289000030607 28999999.944000009447 27869999.986000001431 3956056.851999998093 60359.865925311 2024-02-19T20:46:55.946864+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3954626.086000024807 60359.865936701 2024-02-19T20:46:56.931005+00:00 19994330.290999948978 28999999.980000019073 27869999.944999989122 3957002.907999991905 60359.865948454 2024-02-19T20:46:57.946390+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3953776.101999998093 60359.865959844 2024-02-19T20:46:58.930532+00:00 19994330.294000029564 29000000.000999931246 27870000.037000000477 3960563.993000030983 60359.865971596 2024-02-19T20:46:59.945916+00:00 19994330.287999991328 28999999.983000040054 27869999.981000009924 3954226.021999955177 60359.865983168 2024-02-19T20:47:00.945680+00:00 19994330.287999991328 29000000.041000008583 27869999.982999980450 3958444.941000043880 60359.865994558 2024-02-19T20:47:01.929821+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3960734.940999985207 60359.866006310 2024-02-19T20:47:02.945206+00:00 19994330.288999971002 28999999.996999979019 27870000.068000018597 3962431.143000007141 60359.866017701 2024-02-19T20:47:03.929347+00:00 19994330.291999999434 29000000.032999988645 27870000.010999981314 3959817.914999961853 60359.866029453 2024-02-19T20:47:04.944732+00:00 19994330.290000021458 28999999.978999968618 27869999.989000018686 3951404.062000035774 60359.866040844 2024-02-19T20:47:05.928874+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3957324.007999957073 60359.866052595 2024-02-19T20:47:06.944258+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3955920.924000024796 60359.866063986 2024-02-19T20:47:07.928400+00:00 19994330.291999999434 28999999.995999928564 27869999.973000049591 3957891.082000017166 60359.866075738 2024-02-19T20:47:08.943784+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3957909.071999967098 60359.866087129 2024-02-19T20:47:09.927926+00:00 19994330.286000009626 29000000.001000050455 27869999.965000029653 3957362.855000019073 60359.866098881 2024-02-19T20:47:10.943310+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3958446.069999992847 60359.866110271 2024-02-19T20:47:11.927452+00:00 19994330.289999961853 28999999.975999951363 27870000.006999969482 3957461.935999989975 60359.866122024 2024-02-19T20:47:12.942837+00:00 19994330.292000059038 29000000.001999970526 27869999.991999980062 3951413.048000038136 60359.866133414 2024-02-19T20:47:13.926978+00:00 19994330.288999918848 28999999.978000041097 27869999.977000001818 3954263.024999976158 60359.866145166 2024-02-19T20:47:14.942363+00:00 19994330.293000098318 29000000.013000011444 27870000.019000049680 3959621.941999971867 60359.866156557 2024-02-19T20:47:15.926505+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3955097.020000040997 60359.866168309 2024-02-19T20:47:16.941889+00:00 19994330.291000008583 29000000.010000001639 27869999.971999999136 3959433.987999976147 60359.866179700 2024-02-19T20:47:17.926031+00:00 19994330.287999991328 29000000.009000010788 27870000.021000031382 3955576.970000029076 60359.866191451 2024-02-19T20:47:18.941415+00:00 19994330.291000008583 29000000.016999989748 27869999.991999980062 3958932.009999989998 60359.866202842 2024-02-19T20:47:19.925557+00:00 19994330.291000008583 29000000.002000000328 27869999.998999949545 3956671.073000013828 60359.866214594 2024-02-19T20:47:20.940941+00:00 19994330.286999940872 28999999.992000009865 27869999.974000100046 3958252.953999996185 60359.866225985 2024-02-19T20:47:21.925083+00:00 19994330.292000059038 29000000.016999989748 27870000.044999960810 3954432.990000010002 60359.866237737 2024-02-19T20:47:22.940467+00:00 19994330.290999889374 28999999.983000010252 27869999.957999940962 3955719.972999989986 60359.866249308 2024-02-19T20:47:23.940230+00:00 19994330.290000081062 29000000.000000000000 27870000.044000029564 3959462.056999980938 60359.866260880 2024-02-19T20:47:24.939994+00:00 19994330.287999991328 28999999.993999991566 27869999.966000080109 3957258.953000009060 60359.866272451 2024-02-19T20:47:25.939757+00:00 19994330.289000030607 29000000.014999989420 27869999.995999928564 3964384.054000020027 60359.866284022 2024-02-19T20:47:26.939520+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3952610.025999962818 60359.866295594 2024-02-19T20:47:27.939283+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3960478.958999990951 60359.866307165 2024-02-19T20:47:28.939046+00:00 19994330.292999979109 29000000.008999999613 27870000.007000088692 3956614.933000028133 60359.866318736 2024-02-19T20:47:29.938810+00:00 19994330.291999939829 29000000.020999971777 27870000.052000001073 3956300.029999970924 60359.866330307 2024-02-19T20:47:30.938574+00:00 19994330.287999991328 28999999.982000049204 27869999.978000000119 3960358.003000020981 60359.866341879 2024-02-19T20:47:31.938336+00:00 19994330.292000059038 28999999.967999991030 27869999.993999999017 3958574.992999970913 60359.866353450 2024-02-19T20:47:32.938098+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3958520.059000014793 60359.866365022 2024-02-19T20:47:33.937862+00:00 19994330.287999991328 28999999.976999938488 27869999.986000001431 3958957.891000031959 60359.866376593 2024-02-19T20:47:34.937624+00:00 19994330.289000000805 29000000.021000031382 27870000.016999989748 3954629.074999988079 60359.866388164 2024-02-19T20:47:35.937388+00:00 19994330.291000001132 29000000.014000058174 27870000.011000011116 3956959.003000020981 60359.866399736 2024-02-19T20:47:36.937151+00:00 19994330.291999999434 28999999.998999949545 27869999.947999980301 3960891.050999999046 60359.866411307 2024-02-19T20:47:37.936914+00:00 19994330.289999999106 28999999.981000069529 27870000.056000020355 3954762.973999977112 60359.866422878 2024-02-19T20:47:38.936677+00:00 19994330.291000008583 29000000.029999971390 27869999.993999991566 3960302.969999969006 60359.866434449 2024-02-19T20:47:39.936441+00:00 19994330.287000000477 28999999.958999991417 27869999.947000030428 3954831.032000004780 60359.866446021 2024-02-19T20:47:40.936204+00:00 19994330.291999999434 29000000.005999919027 27870000.077999949455 3959224.957000017166 60359.866457592 2024-02-19T20:47:41.935966+00:00 19994330.285999979824 28999999.995000001043 27869999.964000049978 3953159.948000013828 60359.866469163 2024-02-19T20:47:42.935730+00:00 19994330.293000008911 28999999.999000068754 27869999.986999988556 3956634.031000018120 60359.866480735 2024-02-19T20:47:43.935493+00:00 19994330.291999999434 29000000.046000000089 27870000.013000011444 3959892.060999989975 60359.866492487 2024-02-19T20:47:44.950877+00:00 19994330.289000000805 28999999.945999979973 27869999.965999960899 3959722.958000003826 60359.866503878 2024-02-19T20:47:45.935019+00:00 19994330.289999991655 29000000.022999998182 27870000.028000000864 3957978.991999983788 60359.866515630 2024-02-19T20:47:46.950403+00:00 19994330.291999999434 28999999.975000020117 27869999.991000000387 3959747.990000010002 60359.866527020 2024-02-19T20:47:47.934544+00:00 19994330.288000021130 28999999.998999949545 27869999.996000051498 3953313.115999997128 60359.866538772 2024-02-19T20:47:48.949929+00:00 19994330.287000000477 29000000.045000080019 27870000.038999918848 3956111.940999985207 60359.866550163 2024-02-19T20:47:49.934071+00:00 19994330.292999979109 29000000.017999891192 27869999.998000029474 3954354.974999963772 60359.866561915 2024-02-19T20:47:50.949455+00:00 19994330.289000030607 28999999.979000091553 27869999.988000039011 3957928.985000013839 60359.866573306 2024-02-19T20:47:51.933598+00:00 19994330.289999961853 28999999.990999940783 27870000.034999970347 3955698.050999999046 60359.866585058 2024-02-19T20:47:52.948981+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3958944.983000040054 60359.866596448 2024-02-19T20:47:53.933124+00:00 19994330.292999979109 28999999.991999998689 27869999.983999971300 3957459.006000041962 60359.866608201 2024-02-19T20:47:54.948509+00:00 19994330.287999991328 28999999.971000000834 27869999.955000039190 3956794.953999996185 60359.866619591 2024-02-19T20:47:55.932650+00:00 19994330.289000030607 29000000.032999988645 27870000.082000020891 3957087.020999907982 60359.866631343 2024-02-19T20:47:56.948034+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3960062.943000078201 60359.866642734 2024-02-19T20:47:57.932176+00:00 19994330.290000021458 28999999.963999990374 27870000.019999980927 3955007.078999996185 60359.866654305 2024-02-19T20:47:58.931940+00:00 19994330.289999961853 29000000.043000008911 27869999.973000049591 3961013.996999979019 60359.866665876 2024-02-19T20:47:59.931702+00:00 19994330.291000008583 28999999.965999990702 27870000.046000000089 3960759.973999977112 60359.866677448 2024-02-19T20:48:00.931466+00:00 19994330.292000059038 28999999.997999999672 27869999.967000011355 3955029.940000057220 60359.866689019 2024-02-19T20:48:01.931228+00:00 19994330.291999939829 28999999.989000018686 27870000.021999958903 3959468.090999960899 60359.866700590 2024-02-19T20:48:02.930992+00:00 19994330.289000030607 29000000.015999969095 27869999.973999980837 3956986.034000039101 60359.866712161 2024-02-19T20:48:03.930755+00:00 19994330.286999940872 28999999.989000018686 27870000.034999970347 3956140.896999955177 60359.866723733 2024-02-19T20:48:04.930518+00:00 19994330.291000008583 29000000.018999990076 27869999.965000029653 3956539.993000030983 60359.866735304 2024-02-19T20:48:05.930281+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3951425.070999979973 60359.866746875 2024-02-19T20:48:06.930044+00:00 19994330.289999961853 29000000.040000021458 27870000.013000011444 3958358.991999983788 60359.866758628 2024-02-19T20:48:07.945429+00:00 19994330.292000059038 28999999.989000018686 27869999.998000029474 3957241.919000030030 60359.866770018 2024-02-19T20:48:08.929570+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3960206.111999989022 60359.866781770 2024-02-19T20:48:09.944954+00:00 19994330.294000029564 29000000.018999990076 27870000.015000011772 3960786.914999961853 60359.866793161 2024-02-19T20:48:10.929096+00:00 19994330.287999991328 28999999.994000021368 27869999.986000001431 3958755.947000027169 60359.866804913 2024-02-19T20:48:11.944481+00:00 19994330.286999940872 29000000.034999970347 27870000.015000000596 3961788.126000047196 60359.866816304 2024-02-19T20:48:12.928622+00:00 19994330.290000081062 28999999.991999980062 27870000.011000011116 3957370.975999950897 60359.866828056 2024-02-19T20:48:13.944007+00:00 19994330.291999939829 29000000.004000071436 27870000.023999989033 3957864.054000020027 60359.866839446 2024-02-19T20:48:14.928149+00:00 19994330.291000008583 28999999.962999939919 27869999.937000010163 3957361.903999925125 60359.866851198 2024-02-19T20:48:15.943533+00:00 19994330.289999961853 29000000.029999971390 27870000.065999981016 3954044.010000110138 60359.866862589 2024-02-19T20:48:16.927675+00:00 19994330.293000098318 28999999.980000019073 27869999.981999989599 3960101.022999883164 60359.866874341 2024-02-19T20:48:17.943059+00:00 19994330.286999940872 29000000.024000048637 27870000.044000029564 3958470.957000017166 60359.866885731 2024-02-19T20:48:18.927201+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3960187.935999989975 60359.866897483 2024-02-19T20:48:19.942586+00:00 19994330.287000060081 29000000.010999921709 27870000.018999990076 3955221.048000096809 60359.866908874 2024-02-19T20:48:20.926727+00:00 19994330.292999979109 28999999.979000091553 27869999.933000031859 3957618.074000000954 60359.866920626 2024-02-19T20:48:21.942112+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3955497.039999961853 60359.866932017 2024-02-19T20:48:22.926254+00:00 19994330.289999961853 29000000.011999960989 27870000.020999971777 3955495.011000037193 60359.866943769 2024-02-19T20:48:23.941637+00:00 19994330.289000030607 28999999.939000010490 27869999.971000019461 3954920.038999915123 60359.866955159 2024-02-19T20:48:24.925780+00:00 19994330.289999961853 29000000.024999979883 27870000.044000029564 3956157.846000074875 60359.866966912 2024-02-19T20:48:25.941164+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3958482.046999930870 60359.866978302 2024-02-19T20:48:26.925305+00:00 19994330.287999991328 29000000.014000058174 27870000.010000050068 3957647.037999988068 60359.866990054 2024-02-19T20:48:27.940690+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3960111.071000099182 60359.867001626 2024-02-19T20:48:28.940454+00:00 19994330.291000001132 29000000.041000008583 27870000.008999940008 3955527.792999982834 60359.867013197 2024-02-19T20:48:29.940216+00:00 19994330.293999999762 29000000.006999969482 27869999.978000041097 3955902.089999914169 60359.867024768 2024-02-19T20:48:30.939979+00:00 19994330.287000000477 28999999.949999999255 27869999.978999968618 3953736.045000075828 60359.867036340 2024-02-19T20:48:31.939743+00:00 19994330.291999999434 29000000.019999999553 27870000.021000031382 3955181.049000024796 60359.867047911 2024-02-19T20:48:32.939506+00:00 19994330.291000008583 28999999.974000010639 27869999.981999989599 3957796.003999948967 60359.867059482 2024-02-19T20:48:33.939268+00:00 19994330.285000000149 29000000.039999991655 27870000.046000000089 3960114.909999967087 60359.867071053 2024-02-19T20:48:34.939032+00:00 19994330.290000010282 28999999.978999998420 27870000.034999970347 3959760.968000053894 60359.867082625 2024-02-19T20:48:35.938795+00:00 19994330.289999991655 29000000.010000020266 27869999.965999960899 3959310.962999939919 60359.867094196 2024-02-19T20:48:36.938558+00:00 19994330.291000008583 29000000.003999978304 27870000.004999998957 3954962.092000008095 60359.867105768 2024-02-19T20:48:37.938321+00:00 19994330.291999999434 28999999.991000000387 27869999.921000000089 3956959.075000048149 60359.867117339 2024-02-19T20:48:38.938084+00:00 19994330.291000008583 28999999.974000010639 27870000.044000029564 3959240.898999928962 60359.867128910 2024-02-19T20:48:39.937848+00:00 19994330.290999978781 29000000.028999980539 27870000.037999991328 3957611.035000085831 60359.867140482 2024-02-19T20:48:40.937611+00:00 19994330.290000021458 28999999.995000001043 27869999.966000080109 3955576.003999948967 60359.867152053 2024-02-19T20:48:41.937374+00:00 19994330.285999979824 28999999.990000009537 27870000.005999919027 3955221.940000057220 60359.867163624 2024-02-19T20:48:42.937137+00:00 19994330.288999971002 28999999.984000030905 27869999.985000010580 3956955.044999957085 60359.867175195 2024-02-19T20:48:43.936900+00:00 19994330.290000021458 29000000.012999951839 27870000.019000049680 3956419.014999986161 60359.867186767 2024-02-19T20:48:44.936663+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3952706.981000065804 60359.867198338 2024-02-19T20:48:45.936426+00:00 19994330.291999999434 28999999.954999979585 27869999.980999950320 3958793.046000003815 60359.867209909 2024-02-19T20:48:46.936188+00:00 19994330.288999971002 29000000.021000031382 27870000.037000000477 3952736.844999908935 60359.867221481 2024-02-19T20:48:47.935953+00:00 19994330.291000008583 28999999.974999960512 27869999.995000001043 3955487.044000030030 60359.867233052 2024-02-19T20:48:48.935715+00:00 19994330.289000030607 29000000.049000021070 27870000.000999990851 3958013.059000014793 60359.867244624 2024-02-19T20:48:49.935478+00:00 19994330.287000000477 28999999.986999988556 27870000.042000010610 3958766.983999968041 60359.867256195 2024-02-19T20:48:50.935241+00:00 19994330.289999961853 28999999.986000061035 27869999.896999999881 3956488.947000027169 60359.867267947 2024-02-19T20:48:51.950626+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3962718.092000008095 60359.867279338 2024-02-19T20:48:52.934767+00:00 19994330.293000038713 28999999.995999928564 27870000.068000018597 3955806.975000023842 60359.867291090 2024-02-19T20:48:53.950152+00:00 19994330.287999991328 29000000.024999979883 27869999.993000000715 3952949.024999976158 60359.867302480 2024-02-19T20:48:54.934294+00:00 19994330.292999979109 29000000.000000000000 27870000.035999979824 3951279.032999991905 60359.867314233 2024-02-19T20:48:55.949678+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3952751.014999986161 60359.867325623 2024-02-19T20:48:56.933820+00:00 19994330.289000030607 29000000.036000009626 27869999.986999988556 3955334.919000030030 60359.867337194 2024-02-19T20:48:57.933583+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3954258.046999930870 60359.867348765 2024-02-19T20:48:58.933347+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3956252.964000105858 60359.867360337 2024-02-19T20:48:59.933110+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3957575.973999977112 60359.867371908 2024-02-19T20:49:00.932873+00:00 19994330.290000081062 28999999.983000040054 27869999.999000009149 3961873.924000024796 60359.867383480 2024-02-19T20:49:01.932635+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3956283.107999920845 60359.867395051 2024-02-19T20:49:02.932398+00:00 19994330.290999889374 29000000.006999969482 27869999.960999969393 3958413.971000074875 60359.867406623 2024-02-19T20:49:03.932162+00:00 19994330.289000030607 29000000.005999919027 27870000.013999998569 3956475.981999992859 60359.867418194 2024-02-19T20:49:04.931925+00:00 19994330.291000008583 29000000.016000028700 27870000.062000039965 3951724.075999975204 60359.867429765 2024-02-19T20:49:05.931688+00:00 19994330.289000030607 28999999.973000049591 27869999.904000040144 3955787.907999991905 60359.867441336 2024-02-19T20:49:06.931452+00:00 19994330.289000030607 29000000.003999948502 27870000.029999971390 3958534.039000033867 60359.867452907 2024-02-19T20:49:07.931214+00:00 19994330.289999961853 29000000.002000000328 27870000.013999938965 3955141.056999921799 60359.867464479 2024-02-19T20:49:08.930977+00:00 19994330.291000008583 28999999.980000000447 27870000.029000040144 3950476.868000030983 60359.867476050 2024-02-19T20:49:09.930741+00:00 19994330.292999979109 29000000.006000000983 27869999.940999981016 3955207.090999960899 60359.867487621 2024-02-19T20:49:10.930503+00:00 19994330.287999991328 29000000.012000009418 27870000.047000050545 3958191.007000089157 60359.867499193 2024-02-19T20:49:11.930266+00:00 19994330.287999991328 29000000.011000011116 27870000.034999970347 3960794.009999989998 60359.867510945 2024-02-19T20:49:12.945650+00:00 19994330.292000059038 28999999.959999978542 27869999.922999981791 3958164.054000020027 60359.867522336 2024-02-19T20:49:13.929793+00:00 19994330.289999961853 29000000.040000021458 27870000.014000058174 3952257.850999950897 60359.867534088 2024-02-19T20:49:14.945177+00:00 19994330.286999940872 29000000.002000000328 27870000.033999919891 3952394.976999998093 60359.867545478 2024-02-19T20:49:15.929319+00:00 19994330.291000008583 28999999.984999980778 27869999.993000030518 3954685.118000030983 60359.867557230 2024-02-19T20:49:16.944703+00:00 19994330.295000080019 29000000.013999998569 27870000.011999960989 3953202.985000013839 60359.867568621 2024-02-19T20:49:17.928845+00:00 19994330.287999991328 28999999.954999979585 27869999.953000068665 3956781.925999999046 60359.867580373 2024-02-19T20:49:18.944229+00:00 19994330.289000030607 29000000.020000040531 27870000.041999939829 3956035.041000009049 60359.867591764 2024-02-19T20:49:19.928372+00:00 19994330.289999961853 29000000.005999978632 27869999.961000081152 3953086.958999990951 60359.867603516 2024-02-19T20:49:20.943756+00:00 19994330.289999961853 29000000.032000008970 27870000.065999981016 3953741.071999907028 60359.867614906 2024-02-19T20:49:21.927897+00:00 19994330.285000089556 28999999.969999969006 27869999.945999979973 3958897.030000091065 60359.867626659 2024-02-19T20:49:22.943282+00:00 19994330.291999999434 28999999.996000051498 27869999.990999940783 3957005.839999914169 60359.867638049 2024-02-19T20:49:23.927424+00:00 19994330.293999999762 29000000.000999990851 27870000.003000020981 3957360.157999991905 60359.867649801 2024-02-19T20:49:24.942808+00:00 19994330.289999999106 29000000.012999951839 27869999.998000029474 3960383.949000000954 60359.867661192 2024-02-19T20:49:25.926950+00:00 19994330.291999999434 29000000.022000070661 27870000.061000000685 3955939.989000082016 60359.867672944 2024-02-19T20:49:26.942335+00:00 19994330.290000010282 28999999.987999919802 27869999.971999999136 3955360.949999928009 60359.867684334 2024-02-19T20:49:27.926476+00:00 19994330.287000000477 28999999.998000029474 27869999.989000011235 3958742.090000032913 60359.867696086 2024-02-19T20:49:28.941860+00:00 19994330.287999991328 28999999.981000069529 27869999.989999990910 3960892.965999960899 60359.867707477 2024-02-19T20:49:29.926002+00:00 19994330.290000021458 28999999.993999961764 27870000.009999990463 3963607.027000070084 60359.867719229 2024-02-19T20:49:30.941387+00:00 19994330.291999999434 29000000.014999989420 27870000.002000000328 3959188.947000027169 60359.867730619 2024-02-19T20:49:31.925529+00:00 19994330.290999978781 28999999.995000001043 27870000.008000019938 3962587.984999895096 60359.867742372 2024-02-19T20:49:32.940913+00:00 19994330.292000029236 29000000.019999980927 27870000.000999990851 3959931.971000074875 60359.867753762 2024-02-19T20:49:33.925055+00:00 19994330.288999971002 28999999.981000069529 27869999.993000000715 3961113.106999992859 60359.867765514 2024-02-19T20:49:34.940440+00:00 19994330.289000030607 28999999.980999950320 27869999.986000031233 3960722.980999947060 60359.867777086 2024-02-19T20:49:35.940202+00:00 19994330.287000000477 29000000.009000059217 27870000.037999991328 3960578.971000074875 60359.867788657 2024-02-19T20:49:36.939966+00:00 19994330.288999971002 29000000.023999929428 27870000.016999959946 3957917.046000003815 60359.867800228 2024-02-19T20:49:37.939729+00:00 19994330.291999999434 28999999.990000009537 27869999.941000040621 3957250.947999954224 60359.867811800 2024-02-19T20:49:38.939492+00:00 19994330.287999991328 28999999.968000050634 27870000.005999978632 3953497.983000040054 60359.867823371 2024-02-19T20:49:39.939255+00:00 19994330.293000038713 29000000.029999971390 27870000.028999980539 3954377.965999960899 60359.867834942 2024-02-19T20:49:40.939018+00:00 19994330.291999999434 29000000.039000030607 27869999.991000000387 3953731.154000043869 60359.867846514 2024-02-19T20:49:41.938780+00:00 19994330.288999971002 28999999.958999991417 27870000.008000019938 3956417.967000008095 60359.867858085 2024-02-19T20:49:42.938544+00:00 19994330.291000008583 29000000.018999930471 27869999.991000000387 3956173.937999964226 60359.867869657 2024-02-19T20:49:43.938307+00:00 19994330.290000021458 28999999.981999989599 27869999.980000019073 3955053.083999990951 60359.867881228 2024-02-19T20:49:44.938070+00:00 19994330.284999970347 28999999.973000001162 27869999.988000039011 3958758.942000031006 60359.867892799 2024-02-19T20:49:45.937833+00:00 19994330.291000008583 29000000.017999999225 27870000.000000000000 3956287.972999929916 60359.867904370 2024-02-19T20:49:46.937596+00:00 19994330.291000008583 29000000.008000001311 27870000.005999919027 3953335.993000030983 60359.867915941 2024-02-19T20:49:47.937359+00:00 19994330.291000008583 28999999.998000010848 27870000.001000050455 3956470.034999967087 60359.867927513 2024-02-19T20:49:48.937123+00:00 19994330.291999939829 28999999.997999999672 27869999.995999928564 3954360.017000079155 60359.867939084 2024-02-19T20:49:49.936886+00:00 19994330.288000110537 29000000.007999990135 27870000.043000098318 3959892.959999918938 60359.867950656 2024-02-19T20:49:50.936648+00:00 19994330.289999961853 28999999.978000018746 27869999.913999918848 3955515.032999991905 60359.867962227 2024-02-19T20:49:51.936412+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3953118.991000055801 60359.867973617 2024-02-19T20:49:52.920554+00:00 19994330.286000009626 29000000.043999999762 27870000.078000068665 3953467.921999930870 60359.867985370 2024-02-19T20:49:53.935938+00:00 19994330.288999918848 29000000.001999970526 27869999.945999979973 3956238.042000054847 60359.867996760 2024-02-19T20:49:54.920080+00:00 19994330.296000000089 28999999.935999989510 27869999.977999929339 3958940.082000017166 60359.868008512 2024-02-19T20:49:55.935464+00:00 19994330.289000030607 29000000.057000041008 27870000.035000089556 3959562.911999940872 60359.868020084 2024-02-19T20:49:56.935227+00:00 19994330.291000008583 28999999.986999988556 27870000.002999901772 3956890.032000064850 60359.868031655 2024-02-19T20:49:57.934991+00:00 19994330.289000030607 28999999.964999970049 27869999.992000099272 3953230.018000007141 60359.868043226 2024-02-19T20:49:58.934754+00:00 19994330.291000008583 29000000.027000010014 27869999.978999968618 3954730.075999975204 60359.868054798 2024-02-19T20:49:59.934517+00:00 19994330.284999970347 29000000.050000008196 27870000.074000000954 3953477.985999941826 60359.868066369 2024-02-19T20:50:00.934279+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3955456.019000052940 60359.868077940 2024-02-19T20:50:01.934043+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3954607.927999972831 60359.868089512 2024-02-19T20:50:02.933807+00:00 19994330.292000059038 29000000.024999979883 27869999.978999968618 3953995.981000065804 60359.868101083 2024-02-19T20:50:03.933569+00:00 19994330.288999918848 29000000.009999990463 27870000.067000031471 3956879.000000000000 60359.868112654 2024-02-19T20:50:04.933333+00:00 19994330.292000059038 29000000.004000071436 27869999.951000001281 3957065.024999976158 60359.868124226 2024-02-19T20:50:05.933095+00:00 19994330.291999939829 28999999.980000019073 27870000.006000000983 3957564.088999987114 60359.868135797 2024-02-19T20:50:06.932858+00:00 19994330.287000060081 28999999.998999949545 27870000.003000009805 3956317.899000000209 60359.868147369 2024-02-19T20:50:07.932622+00:00 19994330.289999961853 29000000.009999990463 27870000.002999991179 3956803.998999999836 60359.868158940 2024-02-19T20:50:08.932385+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3955521.039000000805 60359.868170511 2024-02-19T20:50:09.932148+00:00 19994330.291000008583 29000000.019000049680 27869999.969999998808 3956295.985999998171 60359.868182082 2024-02-19T20:50:10.931912+00:00 19994330.291000008583 28999999.970000028610 27869999.991000000387 3958301.967000000179 60359.868193653 2024-02-19T20:50:11.931673+00:00 19994330.292999979109 29000000.016000028700 27870000.052999999374 3956543.012000001967 60359.868205225 2024-02-19T20:50:12.931436+00:00 19994330.287000060081 29000000.000999931246 27870000.039000000805 3953862.912000000011 60359.868216796 2024-02-19T20:50:13.931200+00:00 19994330.291999939829 29000000.003000020981 27869999.962000008672 3956594.979999999981 60359.868228368 2024-02-19T20:50:14.930963+00:00 19994330.288000110537 28999999.971999999136 27869999.954999979585 3955386.061999998987 60359.868239939 2024-02-19T20:50:15.930726+00:00 19994330.287999991328 29000000.001000050455 27870000.045000020415 3953416.979999997187 60359.868251510 2024-02-19T20:50:16.930490+00:00 19994330.289999999106 29000000.026999950409 27870000.031999949366 3954415.050000004005 60359.868263082 2024-02-19T20:50:17.930253+00:00 19994330.287999998778 29000000.016999959946 27869999.988000039011 3952266.074000000954 60359.868274653 2024-02-19T20:50:18.930016+00:00 19994330.296000000089 28999999.967000011355 27869999.954999979585 3957365.917999998201 60359.868286405 2024-02-19T20:50:19.945400+00:00 19994330.287000000477 28999999.978999968618 27870000.016000028700 3952670.994000003207 60359.868297796 2024-02-19T20:50:20.929542+00:00 19994330.289000000805 29000000.022999998182 27869999.988999959081 3954503.081999994814 60359.868309548 2024-02-19T20:50:21.944927+00:00 19994330.291000008583 29000000.000999998301 27870000.013999998569 3958552.957000001799 60359.868320938 2024-02-19T20:50:22.929068+00:00 19994330.287999991328 29000000.017000000924 27870000.061999980360 3954508.961999997031 60359.868332691 2024-02-19T20:50:23.944452+00:00 19994330.293000008911 28999999.988000009209 27869999.945000048727 3953973.089000002015 60359.868344081 2024-02-19T20:50:24.928594+00:00 19994330.289999991655 29000000.030999999493 27870000.016999959946 3957311.856999992859 60359.868355833 2024-02-19T20:50:25.943979+00:00 19994330.289999991655 28999999.988999988884 27869999.991000059992 3952425.053000003099 60359.868367224 2024-02-19T20:50:26.928120+00:00 19994330.289999991655 28999999.981999989599 27869999.960999969393 3958868.032000004780 60359.868378976 2024-02-19T20:50:27.943504+00:00 19994330.291000008583 28999999.953999999911 27869999.983999971300 3953654.986000000965 60359.868390366 2024-02-19T20:50:28.927647+00:00 19994330.288000021130 29000000.040000021458 27870000.077000018209 3952317.743000001181 60359.868402118 2024-02-19T20:50:29.943031+00:00 19994330.288999971002 29000000.002000000328 27869999.963999990374 3955243.223999992013 60359.868413509 2024-02-19T20:50:30.927173+00:00 19994330.290000021458 29000000.000999990851 27870000.026000019163 3954409.932000011206 60359.868425261 2024-02-19T20:50:31.942557+00:00 19994330.293999969959 28999999.992999970913 27870000.006999969482 3953955.120999991894 60359.868436652 2024-02-19T20:50:32.926699+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3954833.983999996912 60359.868448404 2024-02-19T20:50:33.942083+00:00 19994330.291999999434 28999999.979000028223 27869999.998999949545 3954101.047000005841 60359.868459794 2024-02-19T20:50:34.926226+00:00 19994330.290000021458 29000000.001999970526 27870000.009999990463 3955990.968999996781 60359.868471547 2024-02-19T20:50:35.941609+00:00 19994330.288999971002 28999999.995000001043 27869999.958000060171 3950693.032000004780 60359.868482937 2024-02-19T20:50:36.925751+00:00 19994330.293000038713 29000000.019999980927 27870000.024000048637 3953401.983999996912 60359.868494689 2024-02-19T20:50:37.941135+00:00 19994330.285999950022 28999999.988000039011 27870000.014999989420 3954381.984999998938 60359.868506080 2024-02-19T20:50:38.925278+00:00 19994330.290000021458 28999999.969000041485 27869999.960999969393 3950129.932999997865 60359.868517832 2024-02-19T20:50:39.940662+00:00 19994330.290000021458 29000000.051999930292 27870000.011999960989 3958201.038999990094 60359.868529222 2024-02-19T20:50:40.924804+00:00 19994330.290999948978 29000000.001999970526 27870000.034000039101 3958194.961000024807 60359.868540974 2024-02-19T20:50:41.940188+00:00 19994330.291000008583 28999999.956000089645 27869999.978000041097 3953712.137999982107 60359.868552546 2024-02-19T20:50:42.939951+00:00 19994330.294000029564 29000000.039999961853 27869999.977000009269 3956884.955000013113 60359.868564117 2024-02-19T20:50:43.939715+00:00 19994330.287999991328 28999999.986999988556 27870000.004000000656 3956036.940999985207 60359.868575688 2024-02-19T20:50:44.939477+00:00 19994330.286999940872 29000000.011999960989 27870000.057999998331 3953651.004999995232 60359.868587260 2024-02-19T20:50:45.939241+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3956079.968000025023 60359.868598831 2024-02-19T20:50:46.939004+00:00 19994330.290000081062 28999999.965999960899 27869999.974000010639 3951513.988999993075 60359.868610403 2024-02-19T20:50:47.938767+00:00 19994330.289999961853 28999999.978000041097 27869999.971999999136 3956744.067000002135 60359.868621974 2024-02-19T20:50:48.938530+00:00 19994330.291999939829 29000000.026999950409 27869999.998999979347 3955356.993999987841 60359.868633545 2024-02-19T20:50:49.938293+00:00 19994330.293000098318 28999999.994000080973 27870000.043999999762 3952152.036000012886 60359.868645116 2024-02-19T20:50:50.938055+00:00 19994330.287999991328 28999999.996999979019 27869999.964000020176 3955918.954999982845 60359.868656687 2024-02-19T20:50:51.937819+00:00 19994330.288999918848 28999999.991999980062 27870000.036999970675 3952292.054000020027 60359.868668259 2024-02-19T20:50:52.937581+00:00 19994330.289000030607 28999999.993999961764 27869999.966000020504 3953405.937999994028 60359.868679830 2024-02-19T20:50:53.937345+00:00 19994330.289999961853 29000000.019000049680 27870000.032999988645 3957663.930000007153 60359.868691402 2024-02-19T20:50:54.937109+00:00 19994330.287999991328 28999999.965999960899 27869999.934000018984 3957778.070999979973 60359.868702792 2024-02-19T20:50:55.921250+00:00 19994330.293000098318 29000000.016000028700 27870000.032000008970 3955733.023000001907 60359.868714544 2024-02-19T20:50:56.936635+00:00 19994330.288999918848 29000000.003000020981 27870000.005999978632 3955756.971000016201 60359.868725935 2024-02-19T20:50:57.920776+00:00 19994330.292999979109 28999999.990999940783 27870000.019999980927 3957246.039999992121 60359.868737687 2024-02-19T20:50:58.936161+00:00 19994330.290000081062 29000000.030000001192 27869999.997000038624 3956400.021999984980 60359.868749077 2024-02-19T20:50:59.920303+00:00 19994330.286999940872 28999999.998000010848 27869999.986999988556 3961699.964000015985 60359.868760830 2024-02-19T20:51:00.935687+00:00 19994330.292999979109 29000000.017999991775 27870000.031999949366 3957989.044000000227 60359.868772220 2024-02-19T20:51:01.919829+00:00 19994330.283000111580 28999999.975000008941 27869999.925000071526 3957571.977999985218 60359.868783972 2024-02-19T20:51:02.935215+00:00 19994330.291999939829 29000000.033999979496 27870000.039999961853 3957888.934000014793 60359.868795363 2024-02-19T20:51:03.919355+00:00 19994330.294999960810 28999999.988000009209 27870000.019999980927 3953751.937999994028 60359.868807115 2024-02-19T20:51:04.934739+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3957908.978000015020 60359.868818686 2024-02-19T20:51:05.934502+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3954676.165999978781 60359.868830258 2024-02-19T20:51:06.934266+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3957775.964000015985 60359.868841829 2024-02-19T20:51:07.934029+00:00 19994330.289999961853 28999999.986000001431 27869999.951999899000 3953438.969999998808 60359.868853400 2024-02-19T20:51:08.933792+00:00 19994330.290000081062 28999999.981999989599 27870000.019000049680 3953117.879000008106 60359.868864972 2024-02-19T20:51:09.933555+00:00 19994330.285999998450 29000000.008999999613 27869999.981999989599 3947681.125000000000 60359.868876543 2024-02-19T20:51:10.933318+00:00 19994330.295000001788 28999999.997999969870 27869999.998000029474 3951261.988999993075 60359.868888115 2024-02-19T20:51:11.933081+00:00 19994330.285999998450 29000000.011000040919 27870000.018999930471 3951794.979000002146 60359.868899686 2024-02-19T20:51:12.932845+00:00 19994330.296000000089 28999999.988999959081 27870000.000000000000 3951432.995000004768 60359.868911257 2024-02-19T20:51:13.932607+00:00 19994330.287000000477 28999999.985000010580 27870000.007000088692 3955406.063999981154 60359.868922828 2024-02-19T20:51:14.932371+00:00 19994330.291999999434 29000000.013999998569 27869999.990999940783 3955055.079999982845 60359.868934399 2024-02-19T20:51:15.932133+00:00 19994330.285999998450 29000000.017999950796 27870000.001999970526 3955103.893000007141 60359.868945971 2024-02-19T20:51:16.931896+00:00 19994330.289000000805 28999999.984000090510 27869999.963000059128 3955524.101999998093 60359.868957542 2024-02-19T20:51:17.931660+00:00 19994330.289999991655 28999999.995999928564 27870000.046999931335 3961180.882000029087 60359.868969114 2024-02-19T20:51:18.931423+00:00 19994330.292000029236 29000000.006000038236 27869999.994000080973 3956471.918999969959 60359.868980685 2024-02-19T20:51:19.931186+00:00 19994330.290999978781 29000000.008000019938 27869999.993999961764 3959831.076000034809 60359.868992256 2024-02-19T20:51:20.930949+00:00 19994330.293000008911 29000000.018000010401 27870000.072000030428 3959000.046999990940 60359.869003828 2024-02-19T20:51:21.930712+00:00 19994330.289999991655 28999999.972999930382 27869999.940999999642 3957263.981000006199 60359.869015399 2024-02-19T20:51:22.930475+00:00 19994330.287000030279 29000000.035000089556 27870000.017999991775 3959770.000999987125 60359.869026970 2024-02-19T20:51:23.930238+00:00 19994330.287999991328 28999999.953999999911 27869999.952000010759 3957205.933000028133 60359.869038542 2024-02-19T20:51:24.930001+00:00 19994330.287000000477 29000000.019999980927 27870000.027000010014 3958859.060999989975 60359.869050113 2024-02-19T20:51:25.929764+00:00 19994330.291000008583 28999999.993999961764 27870000.006999999285 3955907.032000004780 60359.869061684 2024-02-19T20:51:26.929527+00:00 19994330.292999979109 28999999.981999989599 27869999.927999999374 3956796.984999955166 60359.869073256 2024-02-19T20:51:27.929291+00:00 19994330.295000020415 29000000.037000060081 27870000.045999970287 3946259.978000044823 60359.869085008 2024-02-19T20:51:28.944675+00:00 19994330.287000000477 29000000.013000011444 27870000.033000018448 3950403.029999970924 60359.869096398 2024-02-19T20:51:29.928816+00:00 19994330.290999948978 28999999.972999930382 27869999.974999990314 3952665.067000031006 60359.869108151 2024-02-19T20:51:30.944201+00:00 19994330.288000050932 29000000.014000058174 27870000.005999978632 3955302.808999956120 60359.869119541 2024-02-19T20:51:31.928343+00:00 19994330.288999971002 28999999.977000001818 27869999.981000009924 3957734.062000035774 60359.869131293 2024-02-19T20:51:32.943727+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3959325.033999979030 60359.869142684 2024-02-19T20:51:33.927869+00:00 19994330.291999999434 28999999.978000041097 27870000.011000040919 3957307.001999973785 60359.869154436 2024-02-19T20:51:34.943253+00:00 19994330.291999999434 28999999.974999900907 27869999.980999950320 3956881.042000054847 60359.869165827 2024-02-19T20:51:35.927395+00:00 19994330.288000050932 29000000.011999998242 27869999.970000028610 3955066.935000001919 60359.869177578 2024-02-19T20:51:36.942780+00:00 19994330.292999979109 28999999.989000011235 27870000.045000020415 3959116.986999989022 60359.869188969 2024-02-19T20:51:37.926923+00:00 19994330.289000030607 28999999.996999990195 27869999.971999999136 3953226.075999975204 60359.869200721 2024-02-19T20:51:38.942307+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3953531.935999989975 60359.869212111 2024-02-19T20:51:39.926448+00:00 19994330.288999918848 29000000.023999989033 27870000.006000038236 3958921.060999989975 60359.869223864 2024-02-19T20:51:40.941832+00:00 19994330.291000008583 29000000.008000019938 27869999.966999888420 3951182.012000023853 60359.869235254 2024-02-19T20:51:41.925974+00:00 19994330.290000081062 28999999.925999999046 27869999.962000008672 3955066.891000031959 60359.869247006 2024-02-19T20:51:42.941358+00:00 19994330.291000008583 29000000.060999989510 27870000.026000019163 3959100.009999989998 60359.869258397 2024-02-19T20:51:43.925499+00:00 19994330.289999961853 29000000.036999970675 27870000.029999971390 3958375.104999959003 60359.869270149 2024-02-19T20:51:44.940885+00:00 19994330.289000030607 28999999.932000041008 27870000.006000038236 3959728.947000027169 60359.869281540 2024-02-19T20:51:45.925027+00:00 19994330.292999979109 29000000.022000011057 27869999.993000030518 3961515.935000001919 60359.869293292 2024-02-19T20:51:46.940411+00:00 19994330.286999940872 29000000.022999938577 27870000.014999989420 3954638.013000010978 60359.869304682 2024-02-19T20:51:47.924552+00:00 19994330.291000008583 28999999.974000040442 27869999.971999999136 3956380.037999988068 60359.869316434 2024-02-19T20:51:48.939937+00:00 19994330.289000030607 28999999.981000009924 27870000.036000009626 3957618.983999968041 60359.869328006 2024-02-19T20:51:49.939701+00:00 19994330.289000030607 29000000.015999969095 27869999.980000019073 3953934.953000009060 60359.869339577 2024-02-19T20:51:50.939464+00:00 19994330.289999961853 28999999.983000040054 27870000.013999938965 3957283.154000043869 60359.869351149 2024-02-19T20:51:51.939226+00:00 19994330.292999979109 29000000.008999999613 27870000.044000029564 3957770.900999962818 60359.869362720 2024-02-19T20:51:52.938989+00:00 19994330.291000008583 29000000.004999998957 27869999.945999979973 3955575.078999996185 60359.869374291 2024-02-19T20:51:53.938753+00:00 19994330.287000060081 29000000.003000020981 27870000.014000058174 3957037.902999997139 60359.869385863 2024-02-19T20:51:54.938516+00:00 19994330.291999939829 29000000.005999919027 27869999.961999889463 3955451.043000041973 60359.869397434 2024-02-19T20:51:55.938279+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3958673.090999960899 60359.869408824 2024-02-19T20:51:56.922421+00:00 19994330.292000059038 29000000.015000101179 27870000.007000088692 3955452.887000023853 60359.869420576 2024-02-19T20:51:57.937805+00:00 19994330.289999961853 28999999.996999979019 27869999.930999990553 3957270.008000016212 60359.869431967 2024-02-19T20:51:58.921947+00:00 19994330.289000030607 29000000.016000028700 27870000.043999910355 3962236.030999958981 60359.869443719 2024-02-19T20:51:59.937331+00:00 19994330.288999918848 28999999.957999940962 27869999.973000001162 3955993.008000016212 60359.869455109 2024-02-19T20:52:00.921472+00:00 19994330.293000098318 29000000.019000049680 27870000.046000000089 3960944.991999983788 60359.869466862 2024-02-19T20:52:01.936857+00:00 19994330.287999991328 28999999.981999989599 27869999.991999998689 3955264.915000020992 60359.869478252 2024-02-19T20:52:02.920999+00:00 19994330.287999991328 29000000.033999919891 27869999.993000000715 3955978.036000012886 60359.869490004 2024-02-19T20:52:03.936383+00:00 19994330.289999999106 28999999.968999978155 27869999.998000010848 3957456.021999955177 60359.869501395 2024-02-19T20:52:04.920526+00:00 19994330.289000000805 29000000.034000039101 27870000.013999998569 3957410.983000040054 60359.869513147 2024-02-19T20:52:05.935910+00:00 19994330.293999999762 28999999.965999960899 27869999.998999979347 3955818.995999991894 60359.869524538 2024-02-19T20:52:06.920052+00:00 19994330.290000010282 29000000.003000020981 27870000.004000011832 3958575.004000008106 60359.869536290 2024-02-19T20:52:07.935436+00:00 19994330.293999999762 29000000.021000031382 27870000.039000000805 3959509.015999972820 60359.869547680 2024-02-19T20:52:08.919578+00:00 19994330.283999990672 28999999.993999961764 27869999.937999989837 3953267.007000029087 60359.869559432 2024-02-19T20:52:09.934963+00:00 19994330.290000010282 29000000.008000019938 27870000.065000001341 3955514.049999951851 60359.869570823 2024-02-19T20:52:10.919104+00:00 19994330.289999991655 28999999.953000068665 27869999.938000019640 3956814.037000000011 60359.869582575 2024-02-19T20:52:11.934488+00:00 19994330.289999991655 29000000.028999920934 27870000.010999981314 3955877.886000037193 60359.869594146 2024-02-19T20:52:12.934252+00:00 19994330.293999999762 28999999.965999998152 27869999.982999980450 3957465.024999976158 60359.869605718 2024-02-19T20:52:13.934015+00:00 19994330.285000000149 29000000.046999998391 27870000.022000011057 3957479.962999999989 60359.869617289 2024-02-19T20:52:14.933778+00:00 19994330.293999999762 28999999.995000001043 27870000.050000008196 3957742.031000018120 60359.869628861 2024-02-19T20:52:15.933540+00:00 19994330.287000000477 28999999.971000000834 27869999.936999980360 3959581.050999999046 60359.869640432 2024-02-19T20:52:16.933304+00:00 19994330.293000038713 28999999.991000000387 27870000.060999989510 3960768.992999970913 60359.869652003 2024-02-19T20:52:17.933067+00:00 19994330.288999971002 29000000.039000000805 27869999.928000029176 3956284.888000010978 60359.869663574 2024-02-19T20:52:18.932830+00:00 19994330.287000000477 29000000.006000008434 27870000.024000048637 3955251.219000041019 60359.869675145 2024-02-19T20:52:19.932593+00:00 19994330.291000008583 28999999.978999968618 27869999.995999928564 3954154.890999972820 60359.869686717 2024-02-19T20:52:20.932356+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3956460.933999956120 60359.869698288 2024-02-19T20:52:21.932119+00:00 19994330.292999979109 28999999.978999968618 27869999.983000040054 3955775.050000071991 60359.869709860 2024-02-19T20:52:22.931882+00:00 19994330.288999971002 28999999.984000030905 27870000.047999981791 3956363.000999927986 60359.869721431 2024-02-19T20:52:23.931645+00:00 19994330.290000021458 29000000.022000011057 27869999.925999999046 3959591.976999998093 60359.869733003 2024-02-19T20:52:24.931409+00:00 19994330.285000029951 28999999.963999990374 27870000.009999990463 3959314.009000062943 60359.869744574 2024-02-19T20:52:25.931172+00:00 19994330.292999979109 29000000.015999969095 27870000.006999969482 3951068.927000045776 60359.869756145 2024-02-19T20:52:26.930935+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3956348.164999961853 60359.869767716 2024-02-19T20:52:27.930698+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3959655.810999989975 60359.869779288 2024-02-19T20:52:28.930461+00:00 19994330.292999979109 28999999.975000020117 27870000.034000039101 3961792.115000010002 60359.869790859 2024-02-19T20:52:29.930224+00:00 19994330.293000038713 29000000.016000028700 27869999.937999960035 3952975.023999928962 60359.869802430 2024-02-19T20:52:30.929987+00:00 19994330.286999940872 29000000.008999940008 27870000.041000008583 3954562.990000010002 60359.869814002 2024-02-19T20:52:31.929750+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3950409.002000092994 60359.869825573 2024-02-19T20:52:32.929512+00:00 19994330.287000060081 29000000.012000080198 27870000.008000019938 3955368.944999932777 60359.869837325 2024-02-19T20:52:33.944897+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3952278.042999982834 60359.869848716 2024-02-19T20:52:34.929039+00:00 19994330.287999991328 29000000.002999901772 27869999.940999981016 3955847.004999995232 60359.869860468 2024-02-19T20:52:35.944424+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3960537.950000048149 60359.869871859 2024-02-19T20:52:36.928565+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3956897.082000017166 60359.869883610 2024-02-19T20:52:37.943950+00:00 19994330.291000008583 28999999.966000080109 27869999.960000038147 3958801.916000009049 60359.869895001 2024-02-19T20:52:38.928092+00:00 19994330.291000008583 29000000.049999948591 27870000.037999998778 3956488.055999993812 60359.869906753 2024-02-19T20:52:39.943476+00:00 19994330.291000008583 29000000.021999958903 27870000.065000001341 3957733.998000026215 60359.869918144 2024-02-19T20:52:40.927618+00:00 19994330.286999940872 28999999.928000088781 27869999.910000011325 3959214.967999935150 60359.869929896 2024-02-19T20:52:41.943003+00:00 19994330.289000030607 28999999.998999949545 27870000.030999999493 3957979.991000055801 60359.869941286 2024-02-19T20:52:42.927144+00:00 19994330.289999961853 29000000.011000040919 27869999.978999998420 3956858.101999998093 60359.869953039 2024-02-19T20:52:43.942529+00:00 19994330.292000059038 29000000.013999938965 27869999.986999988556 3951538.875000000000 60359.869964429 2024-02-19T20:52:44.926671+00:00 19994330.286999940872 29000000.046000000089 27870000.058999989182 3962345.084999918938 60359.869976181 2024-02-19T20:52:45.942055+00:00 19994330.294000029564 28999999.939000010490 27869999.964000020176 3960501.981000065804 60359.869987572 2024-02-19T20:52:46.926196+00:00 19994330.292000059038 29000000.029000040144 27870000.011999990791 3959335.042999982834 60359.869999324 2024-02-19T20:52:47.941581+00:00 19994330.286999940872 29000000.009999990463 27870000.075999978930 3961459.929999948014 60359.870010715 2024-02-19T20:52:48.925723+00:00 19994330.289000030607 28999999.973999980837 27869999.929000020027 3960444.067000031006 60359.870022466 2024-02-19T20:52:49.941108+00:00 19994330.286999940872 28999999.977000001818 27869999.994000021368 3951932.922000051010 60359.870033857 2024-02-19T20:52:50.925249+00:00 19994330.292999979109 29000000.011000011116 27869999.982999980450 3957224.990999937057 60359.870045609 2024-02-19T20:52:51.940634+00:00 19994330.288000110537 29000000.018999990076 27870000.018999990076 3957340.993000030983 60359.870057000 2024-02-19T20:52:52.924775+00:00 19994330.292999979109 28999999.992000009865 27870000.013999998569 3955671.064000010025 60359.870068752 2024-02-19T20:52:53.940160+00:00 19994330.292999979109 29000000.023999989033 27870000.032000008970 3961179.912999988068 60359.870080142 2024-02-19T20:52:54.924301+00:00 19994330.287999991328 28999999.988999988884 27869999.990000009537 3959026.097000002861 60359.870091714 2024-02-19T20:52:55.924065+00:00 19994330.286999940872 28999999.976000010967 27869999.953000009060 3954365.891999959946 60359.870103466 2024-02-19T20:52:56.939449+00:00 19994330.288000110537 29000000.037999991328 27870000.029999971390 3953113.924000024796 60359.870114856 2024-02-19T20:52:57.923591+00:00 19994330.291000001132 28999999.960000008345 27869999.968000050634 3951733.151000022888 60359.870126609 2024-02-19T20:52:58.938975+00:00 19994330.291000001132 28999999.990000009537 27870000.001999970526 3957677.921000003815 60359.870137999 2024-02-19T20:52:59.923118+00:00 19994330.290999989957 29000000.013999998569 27870000.011000040919 3952536.118999958038 60359.870149751 2024-02-19T20:53:00.938501+00:00 19994330.295000001788 29000000.010999981314 27869999.963999990374 3952599.912000060081 60359.870161142 2024-02-19T20:53:01.922643+00:00 19994330.287999998778 28999999.951000031084 27869999.980000019073 3956656.052999972831 60359.870172894 2024-02-19T20:53:02.938028+00:00 19994330.287000000477 29000000.056999981403 27870000.049999948591 3958875.976999998093 60359.870184285 2024-02-19T20:53:03.922170+00:00 19994330.289000000805 28999999.992999970913 27869999.985999941826 3959269.047999978065 60359.870196037 2024-02-19T20:53:04.937554+00:00 19994330.289999991655 28999999.965000029653 27869999.961000081152 3952919.996999979019 60359.870207427 2024-02-19T20:53:05.921695+00:00 19994330.289000000805 29000000.056999981403 27870000.051999930292 3958445.027000070084 60359.870219179 2024-02-19T20:53:06.937080+00:00 19994330.291999999434 28999999.992999970913 27869999.957000020891 3962384.896999955177 60359.870230570 2024-02-19T20:53:07.921222+00:00 19994330.291999999434 28999999.980000019073 27870000.029000040144 3953387.896999955177 60359.870242322 2024-02-19T20:53:08.936607+00:00 19994330.290000021458 29000000.041000008583 27870000.031999949366 3959283.129999995232 60359.870253712 2024-02-19T20:53:09.920748+00:00 19994330.288999971002 28999999.965999960899 27870000.004999998957 3957065.075000048149 60359.870265464 2024-02-19T20:53:10.936132+00:00 19994330.290000021458 28999999.990000009537 27869999.994000080973 3956736.962000011932 60359.870276855 2024-02-19T20:53:11.920274+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3955480.960000038147 60359.870288607 2024-02-19T20:53:12.935659+00:00 19994330.291000008583 29000000.010999921709 27870000.006999969482 3957421.044999957085 60359.870299998 2024-02-19T20:53:13.919800+00:00 19994330.288999971002 28999999.991000059992 27869999.968999978155 3956132.955999969970 60359.870311750 2024-02-19T20:53:14.935185+00:00 19994330.291999999434 29000000.032999988645 27870000.011000040919 3958229.032000064850 60359.870323140 2024-02-19T20:53:15.919327+00:00 19994330.291000008583 28999999.960000038147 27870000.001999970526 3954623.009999989998 60359.870334893 2024-02-19T20:53:16.934711+00:00 19994330.289000030607 29000000.018000010401 27869999.995999999344 3955306.914999961853 60359.870346283 2024-02-19T20:53:17.918853+00:00 19994330.287999991328 29000000.005999919027 27870000.006999999285 3954267.976999998093 60359.870358035 2024-02-19T20:53:18.934237+00:00 19994330.295000020415 29000000.006000038236 27869999.962999999523 3955271.032999991905 60359.870369607 2024-02-19T20:53:19.934000+00:00 19994330.283999979496 28999999.978999968618 27870000.025000009686 3953250.088000059128 60359.870381178 2024-02-19T20:53:20.933763+00:00 19994330.291000008583 29000000.032000061125 27870000.026999998838 3954984.916999936104 60359.870392749 2024-02-19T20:53:21.933524+00:00 19994330.289999961853 28999999.981999989599 27869999.984000001103 3957247.080000042915 60359.870404321 2024-02-19T20:53:22.933290+00:00 19994330.291000008583 28999999.977000001818 27870000.002000000328 3951813.995000004768 60359.870415892 2024-02-19T20:53:23.933052+00:00 19994330.291000068188 29000000.011999960989 27870000.021999981254 3954280.023999928962 60359.870427463 2024-02-19T20:53:24.932816+00:00 19994330.289999961853 29000000.008000019938 27869999.993000000715 3958261.998000026215 60359.870439034 2024-02-19T20:53:25.932579+00:00 19994330.289000030607 28999999.993999961764 27870000.005999978632 3954754.894000052940 60359.870450606 2024-02-19T20:53:26.932341+00:00 19994330.288999918848 29000000.017000000924 27870000.002000030130 3953235.050999999046 60359.870462177 2024-02-19T20:53:27.932105+00:00 19994330.289000030607 29000000.002000000328 27869999.962000008672 3953083.021999955177 60359.870473749 2024-02-19T20:53:28.931868+00:00 19994330.291000008583 28999999.962000001222 27870000.023999989033 3958790.032999991905 60359.870485320 2024-02-19T20:53:29.931631+00:00 19994330.286999940872 29000000.024000000209 27870000.020999971777 3953534.935999989975 60359.870496891 2024-02-19T20:53:30.931394+00:00 19994330.295000080019 29000000.002999991179 27869999.965000029653 3963008.972000002861 60359.870508462 2024-02-19T20:53:31.931158+00:00 19994330.292999979109 28999999.997000008821 27869999.969999969006 3956288.986000061035 60359.870520034 2024-02-19T20:53:32.930921+00:00 19994330.289000030607 28999999.982999980450 27870000.067000031471 3953907.957000017166 60359.870531605 2024-02-19T20:53:33.930684+00:00 19994330.284999970347 29000000.024000018835 27869999.971999999136 3956129.184999942780 60359.870543176 2024-02-19T20:53:34.930447+00:00 19994330.291000008583 28999999.994000021368 27869999.978999968618 3954328.968000053894 60359.870554748 2024-02-19T20:53:35.930210+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3956627.967000008095 60359.870566319 2024-02-19T20:53:36.929974+00:00 19994330.289000030607 29000000.007999960333 27869999.993000030518 3953631.962999939919 60359.870577890 2024-02-19T20:53:37.929736+00:00 19994330.291999939829 29000000.006000038236 27870000.032999988645 3956058.896000028122 60359.870589462 2024-02-19T20:53:38.929499+00:00 19994330.290000081062 28999999.986000001431 27869999.953999999911 3961243.136000037193 60359.870601033 2024-02-19T20:53:39.929263+00:00 19994330.292999979109 29000000.016999959946 27870000.036000009626 3953079.852999926079 60359.870612785 2024-02-19T20:53:40.944647+00:00 19994330.286999940872 28999999.957000020891 27869999.900999899954 3958845.080000042915 60359.870624176 2024-02-19T20:53:41.928789+00:00 19994330.291000008583 29000000.033999979496 27870000.077000018209 3961975.085999966133 60359.870635928 2024-02-19T20:53:42.944172+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3952123.935999989975 60359.870647319 2024-02-19T20:53:43.928314+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3958288.097000002861 60359.870659071 2024-02-19T20:53:44.943699+00:00 19994330.289999961853 28999999.970999959856 27869999.983000040054 3956778.958999990951 60359.870670461 2024-02-19T20:53:45.927841+00:00 19994330.293000098318 29000000.012000080198 27870000.029999971390 3956675.983000040054 60359.870682213 2024-02-19T20:53:46.943226+00:00 19994330.289999961853 29000000.003999948502 27870000.055999990553 3953461.985999941826 60359.870693604 2024-02-19T20:53:47.927367+00:00 19994330.289000030607 29000000.016000028700 27869999.968000050634 3954152.976000071038 60359.870705356 2024-02-19T20:53:48.942752+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3956732.975000023842 60359.870716746 2024-02-19T20:53:49.926893+00:00 19994330.287999991328 28999999.917999979109 27869999.967000011355 3954085.047999978065 60359.870728498 2024-02-19T20:53:50.942278+00:00 19994330.289000000805 29000000.040000081062 27870000.056999921799 3955309.990000010002 60359.870739889 2024-02-19T20:53:51.926419+00:00 19994330.291000001132 29000000.036999940872 27869999.980000019073 3953575.062999964226 60359.870751461 2024-02-19T20:53:52.926182+00:00 19994330.289999999106 28999999.999000068754 27869999.943000078201 3954374.827999948990 60359.870763032 2024-02-19T20:53:53.925945+00:00 19994330.293000001460 28999999.997999910265 27870000.071999911219 3957447.078999996185 60359.870774603 2024-02-19T20:53:54.925708+00:00 19994330.287999998778 28999999.978000041097 27869999.980000019073 3955043.110000013839 60359.870786174 2024-02-19T20:53:55.925472+00:00 19994330.293000001460 28999999.991000059992 27870000.052999999374 3954544.922000051010 60359.870797746 2024-02-19T20:53:56.925235+00:00 19994330.286000009626 29000000.039999961853 27869999.929000008851 3956752.988000034820 60359.870809317 2024-02-19T20:53:57.924998+00:00 19994330.287999991328 28999999.960000038147 27870000.037999998778 3954604.020999907982 60359.870820888 2024-02-19T20:53:58.924761+00:00 19994330.293000008911 29000000.021999958903 27869999.993999999017 3952900.957000017166 60359.870832460 2024-02-19T20:53:59.924524+00:00 19994330.287000000477 28999999.957999940962 27869999.984000001103 3959570.968000053894 60359.870844031 2024-02-19T20:54:00.924288+00:00 19994330.292999979109 28999999.989000078291 27869999.979999989271 3950836.934000014793 60359.870855602 2024-02-19T20:54:01.924051+00:00 19994330.291999999434 29000000.024999979883 27870000.018999990076 3954830.192999958992 60359.870867174 2024-02-19T20:54:02.923813+00:00 19994330.288000021130 29000000.000000000000 27869999.989000018686 3951342.962000011932 60359.870878926 2024-02-19T20:54:03.939197+00:00 19994330.291999999434 28999999.997000001371 27870000.023999959230 3953301.967000008095 60359.870890317 2024-02-19T20:54:04.923340+00:00 19994330.287999991328 29000000.024999991059 27870000.005000051111 3950171.070999979973 60359.870902068 2024-02-19T20:54:05.938725+00:00 19994330.291000008583 29000000.000999998301 27869999.983999971300 3951446.009999989998 60359.870913459 2024-02-19T20:54:06.922866+00:00 19994330.287000000477 28999999.986000020057 27870000.004999998957 3950964.955000042915 60359.870925211 2024-02-19T20:54:07.938249+00:00 19994330.290000021458 28999999.993000000715 27869999.993000030518 3958869.027999997139 60359.870936602 2024-02-19T20:54:08.922392+00:00 19994330.289999961853 29000000.043999999762 27870000.044999960810 3955540.949000000954 60359.870948354 2024-02-19T20:54:09.937777+00:00 19994330.296000000089 28999999.944999989122 27869999.923000041395 3959577.972999929916 60359.870959744 2024-02-19T20:54:10.921919+00:00 19994330.285000029951 28999999.984999980778 27870000.051999989897 3957233.027000070084 60359.870971497 2024-02-19T20:54:11.937302+00:00 19994330.291999999434 29000000.033000018448 27869999.929000020027 3951881.978999971878 60359.870982887 2024-02-19T20:54:12.921444+00:00 19994330.288999971002 28999999.988999959081 27870000.063999950886 3959736.041000009049 60359.870994639 2024-02-19T20:54:13.936829+00:00 19994330.289000030607 28999999.994000021368 27870000.016000028700 3959546.898999928962 60359.871006030 2024-02-19T20:54:14.920971+00:00 19994330.291000008583 29000000.033999979496 27869999.998999949545 3954184.131000041962 60359.871017782 2024-02-19T20:54:15.936355+00:00 19994330.285999950022 28999999.969000041485 27869999.974000100046 3956040.981999992859 60359.871029173 2024-02-19T20:54:16.920497+00:00 19994330.294000029564 29000000.015999969095 27870000.010999921709 3955107.004999995232 60359.871040924 2024-02-19T20:54:17.935882+00:00 19994330.291999939829 28999999.986999988556 27870000.001000050455 3955007.001999973785 60359.871052315 2024-02-19T20:54:18.920023+00:00 19994330.288000110537 29000000.027000010014 27869999.955999970436 3955538.950000048149 60359.871064067 2024-02-19T20:54:19.935408+00:00 19994330.287999991328 28999999.978000041097 27870000.039999961853 3956460.121999979019 60359.871075458 2024-02-19T20:54:20.919549+00:00 19994330.291999939829 29000000.015999909490 27870000.032000061125 3957921.802000045776 60359.871087210 2024-02-19T20:54:21.934933+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3953161.102999926079 60359.871098600 2024-02-19T20:54:22.919075+00:00 19994330.291000008583 28999999.998000029474 27869999.972999930382 3955097.934000014793 60359.871110353 2024-02-19T20:54:23.934460+00:00 19994330.289999961853 29000000.045000080019 27870000.019000049680 3956790.116999983788 60359.871121924 2024-02-19T20:54:24.934223+00:00 19994330.292999979109 29000000.021999958903 27870000.016000028700 3955474.927000045776 60359.871133495 2024-02-19T20:54:25.933986+00:00 19994330.289000030607 28999999.934000018984 27869999.980999950320 3956223.046000003815 60359.871145067 2024-02-19T20:54:26.933749+00:00 19994330.287000060081 29000000.026000019163 27869999.991000059992 3959558.940000057220 60359.871156638 2024-02-19T20:54:27.933513+00:00 19994330.289999961853 28999999.975999951363 27869999.987999919802 3959851.029999970924 60359.871168209 2024-02-19T20:54:28.933276+00:00 19994330.289999961853 29000000.024999979883 27870000.030000090599 3956557.972999929916 60359.871179780 2024-02-19T20:54:29.933039+00:00 19994330.291000008583 28999999.973000049591 27869999.982999920845 3958616.014000058174 60359.871191352 2024-02-19T20:54:30.932801+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3958486.893999934196 60359.871202923 2024-02-19T20:54:31.932565+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3958099.142000079155 60359.871214495 2024-02-19T20:54:32.932328+00:00 19994330.293999910355 28999999.995000001043 27869999.941000100225 3958585.050999999046 60359.871226066 2024-02-19T20:54:33.932091+00:00 19994330.289000030607 29000000.019999980927 27870000.054999999702 3958805.838999987114 60359.871237637 2024-02-19T20:54:34.931854+00:00 19994330.286999940872 28999999.981000069529 27869999.958999998868 3960405.062999964226 60359.871249209 2024-02-19T20:54:35.931617+00:00 19994330.290000081062 28999999.975999951363 27869999.938000001013 3961654.046000003815 60359.871260780 2024-02-19T20:54:36.931380+00:00 19994330.291000008583 29000000.017000079155 27870000.043999999762 3957799.939000010025 60359.871272351 2024-02-19T20:54:37.931143+00:00 19994330.289999961853 29000000.002999901772 27870000.077999990433 3959329.919000000227 60359.871283922 2024-02-19T20:54:38.930906+00:00 19994330.292000059038 29000000.021000031382 27869999.994000021368 3957457.115999999922 60359.871295494 2024-02-19T20:54:39.930670+00:00 19994330.289999961853 29000000.018000010401 27869999.993999991566 3956479.970000001136 60359.871307065 2024-02-19T20:54:40.930433+00:00 19994330.291999939829 28999999.988000001758 27869999.991999980062 3959007.050999999046 60359.871318636 2024-02-19T20:54:41.930195+00:00 19994330.287000060081 28999999.962000001222 27870000.003000020981 3955997.918000000995 60359.871330208 2024-02-19T20:54:42.929958+00:00 19994330.289999961853 29000000.001999989152 27869999.980999980122 3958051.969999998808 60359.871341779 2024-02-19T20:54:43.929723+00:00 19994330.289000030607 28999999.970000009984 27870000.013000011444 3961624.145000000019 60359.871353351 2024-02-19T20:54:44.929485+00:00 19994330.289999999106 29000000.062999989837 27870000.000999990851 3962173.876999999862 60359.871364922 2024-02-19T20:54:45.929248+00:00 19994330.287999998778 29000000.021999981254 27870000.004999998957 3962152.012999999803 60359.871376493 2024-02-19T20:54:46.929010+00:00 19994330.293000001460 28999999.947000030428 27869999.958000000566 3958998.126000002027 60359.871388245 2024-02-19T20:54:47.944395+00:00 19994330.292000010610 29000000.011999990791 27870000.046000000089 3958395.953999996185 60359.871399636 2024-02-19T20:54:48.928538+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3955488.962000004947 60359.871411388 2024-02-19T20:54:49.943921+00:00 19994330.293000008911 28999999.977999988943 27869999.932000041008 3958476.096999994945 60359.871422778 2024-02-19T20:54:50.928064+00:00 19994330.288999989629 29000000.028000000864 27870000.057999968529 3957868.855999999214 60359.871434531 2024-02-19T20:54:51.943448+00:00 19994330.287000000477 28999999.987999979407 27869999.993000030518 3964210.036000005901 60359.871445921 2024-02-19T20:54:52.927589+00:00 19994330.289000000805 28999999.999000009149 27870000.001999970526 3963444.938999996055 60359.871457492 2024-02-19T20:54:53.927352+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3961880.103999995161 60359.871469064 2024-02-19T20:54:54.927116+00:00 19994330.290999978781 29000000.011999960989 27870000.018000010401 3963265.960000007879 60359.871480635 2024-02-19T20:54:55.926879+00:00 19994330.289000000805 28999999.993000030518 27870000.016999959946 3968811.048999994993 60359.871492207 2024-02-19T20:54:56.926641+00:00 19994330.291999999434 28999999.987999979407 27869999.930999990553 3960995.989000007976 60359.871503778 2024-02-19T20:54:57.926405+00:00 19994330.289999991655 29000000.004000071436 27870000.009000059217 3965030.968999996781 60359.871515349 2024-02-19T20:54:58.926169+00:00 19994330.288000050932 28999999.974999900907 27869999.980000019073 3965023.019999995828 60359.871526920 2024-02-19T20:54:59.925932+00:00 19994330.290999948978 29000000.009000059217 27870000.059999939054 3964028.894999995828 60359.871538492 2024-02-19T20:55:00.925695+00:00 19994330.290000021458 29000000.011999960989 27870000.009000059217 3963058.146999999881 60359.871550063 2024-02-19T20:55:01.925458+00:00 19994330.290000021458 29000000.004999998957 27869999.989999890327 3963100.904000014067 60359.871561634 2024-02-19T20:55:02.925221+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3965297.987999991048 60359.871573206 2024-02-19T20:55:03.924984+00:00 19994330.292999979109 29000000.000000000000 27870000.020000100136 3963324.165000007022 60359.871584777 2024-02-19T20:55:04.924747+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3960933.871999993920 60359.871596348 2024-02-19T20:55:05.924510+00:00 19994330.288999971002 28999999.971999999136 27869999.947000030428 3960390.987000002991 60359.871607920 2024-02-19T20:55:06.924273+00:00 19994330.291000008583 28999999.993000030518 27870000.019000049680 3961400.013999999035 60359.871619491 2024-02-19T20:55:07.924037+00:00 19994330.287999991328 29000000.055000070482 27870000.077999949455 3960828.989000007976 60359.871631063 2024-02-19T20:55:08.923798+00:00 19994330.290000021458 28999999.951999899000 27869999.924000021070 3957984.014999986161 60359.871642634 2024-02-19T20:55:09.923562+00:00 19994330.291999999434 28999999.993000030518 27870000.019999980927 3962372.021000013221 60359.871654386 2024-02-19T20:55:10.938946+00:00 19994330.287000000477 29000000.039999961853 27870000.021999958903 3967781.930999978911 60359.871665777 2024-02-19T20:55:11.923089+00:00 19994330.294000029564 28999999.951000090688 27869999.974000100046 3957738.058000028133 60359.871677529 2024-02-19T20:55:12.938473+00:00 19994330.288999918848 29000000.035999890417 27870000.002999998629 3966647.082999974024 60359.871688919 2024-02-19T20:55:13.922615+00:00 19994330.287000060081 28999999.994000080973 27869999.949000000954 3959902.892000020016 60359.871700672 2024-02-19T20:55:14.937999+00:00 19994330.292000059038 29000000.021000031382 27870000.047000009567 3964069.080999999773 60359.871712062 2024-02-19T20:55:15.922140+00:00 19994330.287999991328 28999999.975999951363 27869999.982999999076 3964434.011999994982 60359.871723814 2024-02-19T20:55:16.937526+00:00 19994330.288999918848 28999999.963999990374 27869999.989999990910 3960798.942999988794 60359.871735204 2024-02-19T20:55:17.921667+00:00 19994330.291000008583 29000000.048000000417 27870000.087000008672 3962741.011999994982 60359.871746956 2024-02-19T20:55:18.937052+00:00 19994330.292000059038 29000000.019999999553 27869999.989999979734 3960242.972000002861 60359.871758347 2024-02-19T20:55:19.921193+00:00 19994330.291999939829 28999999.973999988288 27869999.943000018597 3957301.968000025023 60359.871770099 2024-02-19T20:55:20.936578+00:00 19994330.289000030607 28999999.968000009656 27870000.003999978304 3957182.970999985933 60359.871781490 2024-02-19T20:55:21.920720+00:00 19994330.289999961853 29000000.042999979109 27870000.022000011057 3963211.152000010014 60359.871793242 2024-02-19T20:55:22.936104+00:00 19994330.287000060081 28999999.971000019461 27869999.986999988556 3961252.872999995947 60359.871804632 2024-02-19T20:55:23.920246+00:00 19994330.292999979109 28999999.998999979347 27870000.037000000477 3959407.060000001919 60359.871816385 2024-02-19T20:55:24.935630+00:00 19994330.287999991328 29000000.017000019550 27869999.935999989510 3959900.886999994982 60359.871827775 2024-02-19T20:55:25.919772+00:00 19994330.294000029564 28999999.989000018686 27870000.022000011057 3963853.016999990214 60359.871839527 2024-02-19T20:55:26.935156+00:00 19994330.291000008583 29000000.015999969095 27870000.009999990463 3961819.186000018846 60359.871850918 2024-02-19T20:55:27.919298+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3961765.858999996912 60359.871862670 2024-02-19T20:55:28.934683+00:00 19994330.289000030607 28999999.982000049204 27869999.996999979019 3962443.095999985933 60359.871874060 2024-02-19T20:55:29.918825+00:00 19994330.289999961853 29000000.026999950409 27870000.020000040531 3964635.011000006925 60359.871885813 2024-02-19T20:55:30.934209+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3959006.990000010002 60359.871897203 2024-02-19T20:55:31.918350+00:00 19994330.292999979109 29000000.027000010014 27870000.039999961853 3957912.891999990214 60359.871908955 2024-02-19T20:55:32.933735+00:00 19994330.291000008583 28999999.952999949455 27869999.920000080019 3961739.067999988794 60359.871920526 2024-02-19T20:55:33.933498+00:00 19994330.287999991328 28999999.997000038624 27870000.033999919891 3959985.045000017155 60359.871932098 2024-02-19T20:55:34.933261+00:00 19994330.292999979109 29000000.070999979973 27870000.000000000000 3958245.955999999773 60359.871943669 2024-02-19T20:55:35.933024+00:00 19994330.287000060081 28999999.930999990553 27869999.994000080973 3957154.923999994993 60359.871955241 2024-02-19T20:55:36.932788+00:00 19994330.292999979109 28999999.998999949545 27869999.995999928564 3957620.006999998819 60359.871966812 2024-02-19T20:55:37.932550+00:00 19994330.286000009626 29000000.035000089556 27870000.063000079244 3959805.009000002872 60359.871978384 2024-02-19T20:55:38.932314+00:00 19994330.291999999434 29000000.003999948502 27869999.977000001818 3963956.975999981165 60359.871989955 2024-02-19T20:55:39.932077+00:00 19994330.289000000805 28999999.966000080109 27869999.967000011355 3958835.013000010978 60359.872001526 2024-02-19T20:55:40.931840+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3959694.020000011194 60359.872013097 2024-02-19T20:55:41.931603+00:00 19994330.291999999434 28999999.952999949455 27869999.973999980837 3960858.004999995232 60359.872024668 2024-02-19T20:55:42.931366+00:00 19994330.289999991655 29000000.018000010401 27870000.000999931246 3960551.979000002146 60359.872036240 2024-02-19T20:55:43.931129+00:00 19994330.289000019431 28999999.998999949545 27870000.020000100136 3959009.090000004042 60359.872047811 2024-02-19T20:55:44.930893+00:00 19994330.288999971002 28999999.999000068754 27870000.009999990463 3961457.022999972105 60359.872059382 2024-02-19T20:55:45.930655+00:00 19994330.289000000805 28999999.986999988556 27870000.008999940008 3962173.942000031006 60359.872070954 2024-02-19T20:55:46.930418+00:00 19994330.290000021458 29000000.024999979883 27870000.021999958903 3959592.990999997128 60359.872082525 2024-02-19T20:55:47.930182+00:00 19994330.290999978781 28999999.968999978155 27869999.993000030518 3958685.995000004768 60359.872094097 2024-02-19T20:55:48.929945+00:00 19994330.290000021458 29000000.042999979109 27869999.988000039011 3961374.916999996174 60359.872105668 2024-02-19T20:55:49.929708+00:00 19994330.291999999434 28999999.981000069529 27869999.970999959856 3954201.148999989033 60359.872117239 2024-02-19T20:55:50.929471+00:00 19994330.289999961853 29000000.014999989420 27870000.015999998897 3961589.917999982834 60359.872128811 2024-02-19T20:55:51.929234+00:00 19994330.287000000477 28999999.991999980062 27869999.967000000179 3960542.007000029087 60359.872140382 2024-02-19T20:55:52.928997+00:00 19994330.292000059038 28999999.986999988556 27870000.022999990731 3964048.092999995220 60359.872151953 2024-02-19T20:55:53.928760+00:00 19994330.287999991328 29000000.009000059217 27869999.996000010520 3958997.838999987114 60359.872163525 2024-02-19T20:55:54.928523+00:00 19994330.287000000477 29000000.006000000983 27869999.953999999911 3959491.081000030041 60359.872175096 2024-02-19T20:55:55.928286+00:00 19994330.291999999434 29000000.007999990135 27870000.065000001341 3960904.976999998093 60359.872186667 2024-02-19T20:55:56.928049+00:00 19994330.293999969959 28999999.964999999851 27870000.022999998182 3956744.047999978065 60359.872198239 2024-02-19T20:55:57.927812+00:00 19994330.289000030607 29000000.033999990672 27869999.972999989986 3958444.000999987125 60359.872209810 2024-02-19T20:55:58.927576+00:00 19994330.293999969959 28999999.974000010639 27870000.015999998897 3961085.934000014793 60359.872221381 2024-02-19T20:55:59.927338+00:00 19994330.285000029951 29000000.011999990791 27870000.004000041634 3965153.001999973785 60359.872232953 2024-02-19T20:56:00.927101+00:00 19994330.292999979109 29000000.011999990791 27870000.004999998957 3959036.058000028133 60359.872244524 2024-02-19T20:56:01.926864+00:00 19994330.283999979496 28999999.995000001043 27869999.991999980062 3962359.931999980938 60359.872256096 2024-02-19T20:56:02.926628+00:00 19994330.293000038713 28999999.983000010252 27870000.005999978632 3962582.986000000965 60359.872267666 2024-02-19T20:56:03.926391+00:00 19994330.292999979109 29000000.031000021845 27870000.019999980927 3959599.162000000011 60359.872279238 2024-02-19T20:56:04.926154+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3961026.942000031006 60359.872290809 2024-02-19T20:56:05.925917+00:00 19994330.292000059038 28999999.973999980837 27869999.934000018984 3958849.885999978054 60359.872302380 2024-02-19T20:56:06.925680+00:00 19994330.288999918848 28999999.995000001043 27870000.035999950022 3963789.008000016212 60359.872313952 2024-02-19T20:56:07.925444+00:00 19994330.290000081062 29000000.009999990463 27869999.981000009924 3958475.106999992859 60359.872325523 2024-02-19T20:56:08.925207+00:00 19994330.286999940872 29000000.014999989420 27870000.062000039965 3957034.935999989975 60359.872337095 2024-02-19T20:56:09.924970+00:00 19994330.292000059038 28999999.989000018686 27869999.958999991417 3955983.060999989975 60359.872348666 2024-02-19T20:56:10.924733+00:00 19994330.291000008583 28999999.989000018686 27870000.013999938965 3958625.975000023842 60359.872360237 2024-02-19T20:56:11.924495+00:00 19994330.286999940872 29000000.004999998957 27869999.991000059992 3957098.018999993801 60359.872371809 2024-02-19T20:56:12.924259+00:00 19994330.292999979109 28999999.993999961764 27870000.001000050455 3961371.911000012886 60359.872383380 2024-02-19T20:56:13.924022+00:00 19994330.289000030607 29000000.004000071436 27869999.993999961764 3958397.046000003815 60359.872394951 2024-02-19T20:56:14.923785+00:00 19994330.289999961853 28999999.991999980062 27870000.034999970347 3957338.995999991894 60359.872406523 2024-02-19T20:56:15.923548+00:00 19994330.291000008583 28999999.978999968618 27869999.932999968529 3956944.932999968994 60359.872418094 2024-02-19T20:56:16.923312+00:00 19994330.287000060081 29000000.016999959946 27870000.010000109673 3953839.027999997139 60359.872429846 2024-02-19T20:56:17.938695+00:00 19994330.289999961853 29000000.006000038236 27870000.061999920756 3952123.120000004768 60359.872441236 2024-02-19T20:56:18.922838+00:00 19994330.292999979109 29000000.042000059038 27870000.006000038236 3957782.918000041973 60359.872452989 2024-02-19T20:56:19.938222+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3960118.037999988068 60359.872464379 2024-02-19T20:56:20.922364+00:00 19994330.291999939829 28999999.982999920845 27869999.977999929339 3961398.907999991905 60359.872476131 2024-02-19T20:56:21.937749+00:00 19994330.289000030607 28999999.977000001818 27870000.021000031382 3957258.131999969017 60359.872487522 2024-02-19T20:56:22.921890+00:00 19994330.289000030607 29000000.022000070661 27870000.034000039101 3956703.983000040054 60359.872499274 2024-02-19T20:56:23.937274+00:00 19994330.289999961853 28999999.978999968618 27869999.923999909312 3956150.957000017166 60359.872510665 2024-02-19T20:56:24.921416+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3959622.004999995232 60359.872522417 2024-02-19T20:56:25.936801+00:00 19994330.287000060081 29000000.016999959946 27869999.985000010580 3959281.024999976158 60359.872533807 2024-02-19T20:56:26.920942+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3962756.061999977101 60359.872545559 2024-02-19T20:56:27.936327+00:00 19994330.291999939829 29000000.011999960989 27870000.006999969482 3959302.913000047207 60359.872556950 2024-02-19T20:56:28.920468+00:00 19994330.289000030607 29000000.004999998957 27870000.002000089735 3960117.960999966133 60359.872568702 2024-02-19T20:56:29.935853+00:00 19994330.291000008583 29000000.002000089735 27869999.982999999076 3959606.942000031006 60359.872580092 2024-02-19T20:56:30.919995+00:00 19994330.288999918848 28999999.970999959856 27869999.989999998361 3959064.116999983788 60359.872591845 2024-02-19T20:56:31.935379+00:00 19994330.287999998778 29000000.034000001848 27870000.035000000149 3954750.935000001919 60359.872603235 2024-02-19T20:56:32.919521+00:00 19994330.291999999434 28999999.972999989986 27869999.959999989718 3953192.990999997128 60359.872614987 2024-02-19T20:56:33.934906+00:00 19994330.289000000805 28999999.976000010967 27870000.018999990076 3956763.064000010025 60359.872626378 2024-02-19T20:56:34.919047+00:00 19994330.289999999106 29000000.010999988765 27869999.976000010967 3957552.976000010967 60359.872638130 2024-02-19T20:56:35.934431+00:00 19994330.291999999434 29000000.027000010014 27869999.990000009537 3955027.051999986172 60359.872649521 2024-02-19T20:56:36.918573+00:00 19994330.290000010282 28999999.981999989599 27870000.019999980927 3955284.951999961864 60359.872661273 2024-02-19T20:56:37.933958+00:00 19994330.289000000805 28999999.999000009149 27869999.994000021368 3959579.951000034809 60359.872672844 2024-02-19T20:56:38.933721+00:00 19994330.291999999434 29000000.021999981254 27870000.022000011057 3959473.108999968041 60359.872684415 2024-02-19T20:56:39.933484+00:00 19994330.285999979824 28999999.993000030518 27870000.025999959558 3960412.906000018120 60359.872695987 2024-02-19T20:56:40.933247+00:00 19994330.290000021458 29000000.000000000000 27869999.951000031084 3957389.093999981880 60359.872707558 2024-02-19T20:56:41.933010+00:00 19994330.291999999434 28999999.978999968618 27870000.025999959558 3955532.980000019073 60359.872719130 2024-02-19T20:56:42.932773+00:00 19994330.289000000805 29000000.000000000000 27869999.944999989122 3956588.953000009060 60359.872730701 2024-02-19T20:56:43.932536+00:00 19994330.292999979109 29000000.023999989033 27870000.052000049502 3954952.010999978054 60359.872742272 2024-02-19T20:56:44.932300+00:00 19994330.289000000805 29000000.008999999613 27870000.011999960989 3957472.972999989986 60359.872753843 2024-02-19T20:56:45.932062+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3962041.083000003826 60359.872765414 2024-02-19T20:56:46.931825+00:00 19994330.288999971002 28999999.967000011355 27869999.991000000387 3960495.953000009060 60359.872776986 2024-02-19T20:56:47.931589+00:00 19994330.287999991328 29000000.036000009626 27870000.015000049025 3956680.955000042915 60359.872788557 2024-02-19T20:56:48.931351+00:00 19994330.288000050932 28999999.986999928951 27869999.990999940783 3958943.032999991905 60359.872800129 2024-02-19T20:56:49.931115+00:00 19994330.290999948978 28999999.986000061035 27870000.014000058174 3954618.092999995220 60359.872811700 2024-02-19T20:56:50.930878+00:00 19994330.291999999434 28999999.993999961764 27869999.977999929339 3959321.828999996185 60359.872823271 2024-02-19T20:56:51.930641+00:00 19994330.291000008583 29000000.019999980927 27869999.979000091553 3953463.157999991905 60359.872834843 2024-02-19T20:56:52.930404+00:00 19994330.290000021458 28999999.967000011355 27870000.015999909490 3959404.894000052940 60359.872846233 2024-02-19T20:56:53.914546+00:00 19994330.291000008583 29000000.044000029564 27870000.035000089556 3960190.980999947060 60359.872857985 2024-02-19T20:56:54.929930+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3958487.110999941826 60359.872869376 2024-02-19T20:56:55.914072+00:00 19994330.290000021458 29000000.023999929428 27870000.008000019938 3956182.875000000000 60359.872881128 2024-02-19T20:56:56.929457+00:00 19994330.287999991328 28999999.982000108808 27869999.949000000954 3955135.106000065804 60359.872892519 2024-02-19T20:56:57.913598+00:00 19994330.291999939829 29000000.002999901772 27870000.031999949366 3955450.950999975204 60359.872904271 2024-02-19T20:56:58.928982+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3958770.069000006188 60359.872915661 2024-02-19T20:56:59.913124+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3958152.906000018120 60359.872927413 2024-02-19T20:57:00.928509+00:00 19994330.292999979109 29000000.059000018984 27870000.012000080198 3957164.060999989975 60359.872938985 2024-02-19T20:57:01.928273+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3956537.921000003815 60359.872950556 2024-02-19T20:57:02.928035+00:00 19994330.292000059038 29000000.010000109673 27869999.991999980062 3958420.077000021935 60359.872962127 2024-02-19T20:57:03.927798+00:00 19994330.291000008583 28999999.995999928564 27870000.005999919027 3958981.972999929916 60359.872973699 2024-02-19T20:57:04.927561+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3960219.902999997139 60359.872985270 2024-02-19T20:57:05.927324+00:00 19994330.291000008583 28999999.998999949545 27870000.023999929428 3956265.108000040054 60359.872996842 2024-02-19T20:57:06.927087+00:00 19994330.291999939829 29000000.003000020981 27869999.994000080973 3960594.034000039101 60359.873008413 2024-02-19T20:57:07.926850+00:00 19994330.289999961853 29000000.004999998957 27870000.000999998301 3956298.674000024796 60359.873019984 2024-02-19T20:57:08.926614+00:00 19994330.287000060081 28999999.956000000238 27870000.002999998629 3958899.267999887001 60359.873031555 2024-02-19T20:57:09.926377+00:00 19994330.289999961853 29000000.039000000805 27869999.973999999464 3957339.016000031959 60359.873043126 2024-02-19T20:57:10.926140+00:00 19994330.287000060081 29000000.003000009805 27869999.984999999404 3964928.046000003815 60359.873054698 2024-02-19T20:57:11.925903+00:00 19994330.294000029564 28999999.978999998420 27870000.048000011593 3954114.937000035774 60359.873066269 2024-02-19T20:57:12.925666+00:00 19994330.288999918848 29000000.047999989241 27870000.000999990851 3959466.993999958038 60359.873077841 2024-02-19T20:57:13.925429+00:00 19994330.290000081062 28999999.963999990374 27870000.008999999613 3960348.993000030983 60359.873089412 2024-02-19T20:57:14.925192+00:00 19994330.291999939829 29000000.006999999285 27869999.964999999851 3958702.934999942780 60359.873100983 2024-02-19T20:57:15.924955+00:00 19994330.291000008583 28999999.987000018358 27870000.013000011444 3956779.088000059128 60359.873112555 2024-02-19T20:57:16.924719+00:00 19994330.289999961853 28999999.995000001043 27869999.993999991566 3958726.927000045776 60359.873124126 2024-02-19T20:57:17.924482+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3959488.055999993812 60359.873135697 2024-02-19T20:57:18.924245+00:00 19994330.291000008583 29000000.001999970526 27870000.046999990940 3965143.990999937057 60359.873147269 2024-02-19T20:57:19.924008+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3956889.863000034820 60359.873158840 2024-02-19T20:57:20.923771+00:00 19994330.289999961853 28999999.957000020891 27869999.984999950975 3963018.100000023842 60359.873170411 2024-02-19T20:57:21.923534+00:00 19994330.290000081062 29000000.001999970526 27869999.983000040054 3961640.014999986161 60359.873182164 2024-02-19T20:57:22.938918+00:00 19994330.291999939829 29000000.016000028700 27870000.028000000864 3959121.080999969970 60359.873193554 2024-02-19T20:57:23.923061+00:00 19994330.289000030607 29000000.018000010401 27869999.969999969006 3957851.003999948967 60359.873205306 2024-02-19T20:57:24.938445+00:00 19994330.289000030607 28999999.976000010967 27869999.997000038624 3959531.049000024796 60359.873216697 2024-02-19T20:57:25.922586+00:00 19994330.289999999106 29000000.033999979496 27870000.025999959558 3958307.853999971878 60359.873228449 2024-02-19T20:57:26.937971+00:00 19994330.287000000477 29000000.006000038236 27869999.991000059992 3964952.074000000954 60359.873239839 2024-02-19T20:57:27.922113+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3963498.060000061989 60359.873251591 2024-02-19T20:57:28.937497+00:00 19994330.294999990612 28999999.963999990374 27869999.955999970436 3960124.865999937057 60359.873262982 2024-02-19T20:57:29.921639+00:00 19994330.287000000477 29000000.011999960989 27870000.014000058174 3956042.084000111092 60359.873274734 2024-02-19T20:57:30.937023+00:00 19994330.290000010282 28999999.991999980062 27869999.965999960899 3962139.994999886025 60359.873286124 2024-02-19T20:57:31.921165+00:00 19994330.289000000805 29000000.001000050455 27870000.075999978930 3957861.020000100136 60359.873297877 2024-02-19T20:57:32.936550+00:00 19994330.289000000805 29000000.021000031382 27870000.016000028700 3957994.985000013839 60359.873309267 2024-02-19T20:57:33.920691+00:00 19994330.289999991655 29000000.000999931246 27869999.932999968529 3958827.913999915123 60359.873321019 2024-02-19T20:57:34.936076+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3962143.052000045776 60359.873332410 2024-02-19T20:57:35.920217+00:00 19994330.290000021458 28999999.994000080973 27869999.971999999136 3954762.998000026215 60359.873344162 2024-02-19T20:57:36.935602+00:00 19994330.293999999762 28999999.988999959081 27870000.028000000864 3958148.962999939919 60359.873355553 2024-02-19T20:57:37.919743+00:00 19994330.289999991655 29000000.011999960989 27869999.985000010580 3958593.103999971878 60359.873367305 2024-02-19T20:57:38.935128+00:00 19994330.290000021458 29000000.029000040144 27870000.031999949366 3957976.907999991905 60359.873378695 2024-02-19T20:57:39.919271+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3958579.943000078201 60359.873390447 2024-02-19T20:57:40.934654+00:00 19994330.291999999434 29000000.001000050455 27869999.937000039965 3958757.110999941826 60359.873401838 2024-02-19T20:57:41.918795+00:00 19994330.288999971002 29000000.006999969482 27870000.088999990374 3960994.996000051033 60359.873413590 2024-02-19T20:57:42.934180+00:00 19994330.289000030607 29000000.003999948502 27869999.932999968529 3954974.019999980927 60359.873424981 2024-02-19T20:57:43.918322+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3957661.021999955177 60359.873436733 2024-02-19T20:57:44.933707+00:00 19994330.287999991328 29000000.009000059217 27869999.996000051498 3955637.976000071038 60359.873448304 2024-02-19T20:57:45.933470+00:00 19994330.292999979109 28999999.945000000298 27869999.980000019073 3957819.067999958992 60359.873459876 2024-02-19T20:57:46.933232+00:00 19994330.290000021458 29000000.013000000268 27870000.046000000089 3963757.848000050057 60359.873471447 2024-02-19T20:57:47.932996+00:00 19994330.290000021458 29000000.021999999881 27869999.969000000507 3958897.092000008095 60359.873482837 2024-02-19T20:57:48.917138+00:00 19994330.284999970347 29000000.021999999881 27870000.026999998838 3956622.065999985207 60359.873494589 2024-02-19T20:57:49.932522+00:00 19994330.291999999434 29000000.006999999285 27869999.997000008821 3965077.894999980927 60359.873505980 2024-02-19T20:57:50.916664+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3962673.963999987114 60359.873517732 2024-02-19T20:57:51.932048+00:00 19994330.288000050932 28999999.926999989897 27869999.965999990702 3955898.983000040054 60359.873529123 2024-02-19T20:57:52.916191+00:00 19994330.296999931335 29000000.081000000238 27869999.986999988556 3959149.996999979019 60359.873540875 2024-02-19T20:57:53.931574+00:00 19994330.287000060081 28999999.974000040442 27870000.043000008911 3962063.006000041962 60359.873552265 2024-02-19T20:57:54.915717+00:00 19994330.288999918848 28999999.988999959081 27869999.962999969721 3960406.037999988068 60359.873564017 2024-02-19T20:57:55.931100+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3960286.003999948967 60359.873575408 2024-02-19T20:57:56.915243+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3958754.970999956131 60359.873587160 2024-02-19T20:57:57.930627+00:00 19994330.292000059038 28999999.997999969870 27870000.044000029564 3956738.053000092972 60359.873598550 2024-02-19T20:57:58.914769+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3964985.970999956131 60359.873610303 2024-02-19T20:57:59.930153+00:00 19994330.289999961853 29000000.057000041008 27870000.038999971002 3960853.075999975204 60359.873621693 2024-02-19T20:58:00.914295+00:00 19994330.291000008583 28999999.932999968529 27869999.933000031859 3960520.032999991905 60359.873633445 2024-02-19T20:58:01.929679+00:00 19994330.289000030607 29000000.035000029951 27869999.976000010967 3953494.865000010002 60359.873644836 2024-02-19T20:58:02.913821+00:00 19994330.291999939829 29000000.064000010490 27870000.069000009447 3958020.050999999046 60359.873656588 2024-02-19T20:58:03.929205+00:00 19994330.289000030607 28999999.937999960035 27869999.974999960512 3956337.920000075828 60359.873667979 2024-02-19T20:58:04.913347+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3960080.026999949943 60359.873679731 2024-02-19T20:58:05.928731+00:00 19994330.289999961853 28999999.991000059992 27869999.993000030518 3955219.006000041962 60359.873691302 2024-02-19T20:58:06.928495+00:00 19994330.291000008583 28999999.979999899864 27869999.971999999136 3958812.002999901772 60359.873702873 2024-02-19T20:58:07.928258+00:00 19994330.291999939829 29000000.009000059217 27870000.019999980927 3960282.044000030030 60359.873714445 2024-02-19T20:58:08.928021+00:00 19994330.292000059038 29000000.013999938965 27869999.985000010580 3956898.940999985207 60359.873726016 2024-02-19T20:58:09.927784+00:00 19994330.286000009626 29000000.025000099093 27870000.046000000089 3959138.027000070084 60359.873737588 2024-02-19T20:58:10.927547+00:00 19994330.291999939829 28999999.983999971300 27869999.978999968618 3965200.084999918938 60359.873749159 2024-02-19T20:58:11.927312+00:00 19994330.290000081062 28999999.965000029653 27870000.014000058174 3958603.004999995232 60359.873760730 2024-02-19T20:58:12.927073+00:00 19994330.291000008583 29000000.037999991328 27869999.962000008672 3960896.989000082016 60359.873772301 2024-02-19T20:58:13.926837+00:00 19994330.288999918848 28999999.997999910265 27870000.031999949366 3962431.034999967087 60359.873783872 2024-02-19T20:58:14.926600+00:00 19994330.289000030607 28999999.954000119120 27869999.932000041008 3958925.896999955177 60359.873795444 2024-02-19T20:58:15.926363+00:00 19994330.291000008583 29000000.050999999046 27870000.037999991328 3962160.995000004768 60359.873807015 2024-02-19T20:58:16.926126+00:00 19994330.292999979109 29000000.010999921709 27870000.041999939829 3957582.029000043869 60359.873818587 2024-02-19T20:58:17.925889+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3958856.973999977112 60359.873830158 2024-02-19T20:58:18.925652+00:00 19994330.290000081062 29000000.026000019163 27870000.009000059217 3959428.044000030030 60359.873841729 2024-02-19T20:58:19.925415+00:00 19994330.287000000477 28999999.957999940962 27870000.004999998957 3958350.916000009049 60359.873853301 2024-02-19T20:58:20.925178+00:00 19994330.291000001132 29000000.038000110537 27869999.962999939919 3960748.034000039101 60359.873864872 2024-02-19T20:58:21.924941+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3958198.921999930870 60359.873876443 2024-02-19T20:58:22.924704+00:00 19994330.290999989957 28999999.982999999076 27870000.031000021845 3959901.111999989022 60359.873888015 2024-02-19T20:58:23.924467+00:00 19994330.290000010282 29000000.013999998569 27869999.983999971300 3957906.065000057220 60359.873899586 2024-02-19T20:58:24.924230+00:00 19994330.290999989957 28999999.990000009537 27869999.991999998689 3956334.894999980927 60359.873911157 2024-02-19T20:58:25.923994+00:00 19994330.287999998778 28999999.993999999017 27869999.997999999672 3959254.006999969017 60359.873922729 2024-02-19T20:58:26.923757+00:00 19994330.289000000805 28999999.994999989867 27869999.986999999732 3955882.065999985207 60359.873934300 2024-02-19T20:58:27.923520+00:00 19994330.291999999434 29000000.000000000000 27870000.000999990851 3953744.894000052940 60359.873945871 2024-02-19T20:58:28.923283+00:00 19994330.287000000477 29000000.025000009686 27870000.013000000268 3959390.041999936104 60359.873957624 2024-02-19T20:58:29.938668+00:00 19994330.289000000805 28999999.977999988943 27870000.020000010729 3958989.040000081062 60359.873969014 2024-02-19T20:58:30.922809+00:00 19994330.292999979109 29000000.037000030279 27870000.013000011444 3957108.957999945153 60359.873980766 2024-02-19T20:58:31.938194+00:00 19994330.291000038385 29000000.018000010401 27870000.044999990612 3959505.998000026215 60359.873992157 2024-02-19T20:58:32.922335+00:00 19994330.289999961853 28999999.961999949068 27869999.937999989837 3957140.993999958038 60359.874003909 2024-02-19T20:58:33.937719+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3960969.006000041962 60359.874015300 2024-02-19T20:58:34.921861+00:00 19994330.290000021458 29000000.013999998569 27869999.938000019640 3959485.115000010002 60359.874027051 2024-02-19T20:58:35.937246+00:00 19994330.288999971002 29000000.007000029087 27870000.076999958605 3951956.945999979973 60359.874038442 2024-02-19T20:58:36.921388+00:00 19994330.291000008583 28999999.989999949932 27869999.990000009537 3958428.001999973785 60359.874050194 2024-02-19T20:58:37.936772+00:00 19994330.291999999434 29000000.013999998569 27869999.972999989986 3958099.000000000000 60359.874061584 2024-02-19T20:58:38.920914+00:00 19994330.291000008583 29000000.041000008583 27870000.039000030607 3952288.920000075828 60359.874073337 2024-02-19T20:58:39.936298+00:00 19994330.290000021458 28999999.935999989510 27869999.967999991030 3960446.025999904145 60359.874084727 2024-02-19T20:58:40.920440+00:00 19994330.289999961853 29000000.019000049680 27870000.017000019550 3959297.947000027169 60359.874096479 2024-02-19T20:58:41.935825+00:00 19994330.289000030607 29000000.008999940008 27870000.000999990851 3956137.057000041008 60359.874107870 2024-02-19T20:58:42.919966+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3957073.113000034820 60359.874119622 2024-02-19T20:58:43.935351+00:00 19994330.286000009626 28999999.977000001818 27869999.958999931812 3959857.805999993812 60359.874131013 2024-02-19T20:58:44.919492+00:00 19994330.291000008583 29000000.025000099093 27870000.027000069618 3957228.099999905098 60359.874142765 2024-02-19T20:58:45.934877+00:00 19994330.291999999434 29000000.029999971390 27870000.044999960810 3956902.900000094902 60359.874154155 2024-02-19T20:58:46.919019+00:00 19994330.286999940872 28999999.954999919981 27869999.944000009447 3955128.150999904145 60359.874165727 2024-02-19T20:58:47.918782+00:00 19994330.295000080019 29000000.019000049680 27870000.022999998182 3964250.867000102997 60359.874177298 2024-02-19T20:58:48.918545+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3958122.111999989022 60359.874188869 2024-02-19T20:58:49.918308+00:00 19994330.294999960810 29000000.052000049502 27869999.998000029474 3953595.853999971878 60359.874200622 2024-02-19T20:58:50.933693+00:00 19994330.287000060081 28999999.978999968618 27869999.988000039011 3955442.016999959946 60359.874212012 2024-02-19T20:58:51.917834+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3956979.068000078201 60359.874223764 2024-02-19T20:58:52.933219+00:00 19994330.291999939829 29000000.024999979883 27870000.029999971390 3955022.031999946106 60359.874235155 2024-02-19T20:58:53.917361+00:00 19994330.289999961853 29000000.004999998957 27869999.935999989510 3956188.970999956131 60359.874246906 2024-02-19T20:58:54.932745+00:00 19994330.290000081062 28999999.968999978155 27870000.011000040919 3958192.027000070084 60359.874258297 2024-02-19T20:58:55.916886+00:00 19994330.288999918848 29000000.012000080198 27870000.026999950409 3956948.008999944199 60359.874270049 2024-02-19T20:58:56.932271+00:00 19994330.289000030607 28999999.995999928564 27869999.988000039011 3959403.934000014793 60359.874281440 2024-02-19T20:58:57.916413+00:00 19994330.289000030607 29000000.011999960989 27869999.947999950498 3963457.019000052940 60359.874293192 2024-02-19T20:58:58.931797+00:00 19994330.291000008583 29000000.014000058174 27870000.057999968529 3958137.952999948990 60359.874304582 2024-02-19T20:58:59.915939+00:00 19994330.289999961853 28999999.956000000238 27869999.999000068754 3955473.147000073921 60359.874316335 2024-02-19T20:59:00.931323+00:00 19994330.292000059038 29000000.010000009090 27869999.965000029653 3964713.937999964226 60359.874327725 2024-02-19T20:59:01.915465+00:00 19994330.288999918848 29000000.025999989361 27870000.032999988645 3959041.060999989975 60359.874339477 2024-02-19T20:59:02.930850+00:00 19994330.290000081062 28999999.967000011355 27869999.962999939919 3959119.896000028122 60359.874350868 2024-02-19T20:59:03.914992+00:00 19994330.293999910355 29000000.008999988437 27870000.026999998838 3955493.995999931823 60359.874362620 2024-02-19T20:59:04.930376+00:00 19994330.285000089556 29000000.052999999374 27870000.050000000745 3957521.062000035774 60359.874374011 2024-02-19T20:59:05.914518+00:00 19994330.291999939829 29000000.006000008434 27869999.978999998420 3964823.929999948014 60359.874385763 2024-02-19T20:59:06.929902+00:00 19994330.290000081062 28999999.947000000626 27869999.948999989778 3956360.052000045776 60359.874397153 2024-02-19T20:59:07.914044+00:00 19994330.289999961853 29000000.018999960274 27870000.065000008792 3957732.883999944199 60359.874408905 2024-02-19T20:59:08.929428+00:00 19994330.289000030607 28999999.971000019461 27869999.916000008583 3953381.141999999993 60359.874420296 2024-02-19T20:59:09.913570+00:00 19994330.289999961853 29000000.008999999613 27870000.031999979168 3956957.904000001028 60359.874432048 2024-02-19T20:59:10.928954+00:00 19994330.289000030607 28999999.982999980450 27869999.911000009626 3959681.980999999214 60359.874443439 2024-02-19T20:59:11.913096+00:00 19994330.291999939829 29000000.028000060469 27870000.147999998182 3957365.144000000786 60359.874455191 2024-02-19T20:59:12.928481+00:00 19994330.287999991328 29000000.000999990851 27869999.929000020027 3957326.054000000004 60359.874466762 2024-02-19T20:59:13.928243+00:00 19994330.289000000805 28999999.982999980450 27869999.995000001043 3955314.925000001211 60359.874478334 2024-02-19T20:59:14.928007+00:00 19994330.289999999106 29000000.009999990463 27870000.045999940485 3958997.015000001062 60359.874489905 2024-02-19T20:59:15.927770+00:00 19994330.291999999434 29000000.017000019550 27869999.942000031471 3960365.919000000227 60359.874501476 2024-02-19T20:59:16.927533+00:00 19994330.295999988914 28999999.977000001818 27870000.055000010878 3959343.125000000000 60359.874513047 2024-02-19T20:59:17.927297+00:00 19994330.287000000477 29000000.021000031382 27869999.997999969870 3952489.854000002146 60359.874524618 2024-02-19T20:59:18.927059+00:00 19994330.288000021130 28999999.982999920845 27869999.950000051409 3953436.997999995947 60359.874536190 2024-02-19T20:59:19.926822+00:00 19994330.288999971002 28999999.997000098228 27870000.021999958903 3962987.995999998879 60359.874547761 2024-02-19T20:59:20.926586+00:00 19994330.291000008583 28999999.996999979019 27869999.950000051409 3958512.056000002194 60359.874559333 2024-02-19T20:59:21.926349+00:00 19994330.286000009626 29000000.024999979883 27870000.092999991030 3963087.031999997795 60359.874570904 2024-02-19T20:59:22.926112+00:00 19994330.293999999762 28999999.983999971300 27869999.977000001818 3961474.975000001024 60359.874582476 2024-02-19T20:59:23.925875+00:00 19994330.291999999434 29000000.011000040919 27870000.046999931335 3958806.942000002135 60359.874594047 2024-02-19T20:59:24.925637+00:00 19994330.285999979824 28999999.991999980062 27869999.938000079244 3958821.170999995898 60359.874605618 2024-02-19T20:59:25.925401+00:00 19994330.295000020415 28999999.991999980062 27870000.000000000000 3958024.769000009168 60359.874617189 2024-02-19T20:59:26.925165+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3955552.120999991894 60359.874628761 2024-02-19T20:59:27.924927+00:00 19994330.289999961853 29000000.041000008583 27870000.003000020981 3958594.972000002861 60359.874640332 2024-02-19T20:59:28.924690+00:00 19994330.291999999434 28999999.981999989599 27869999.965999960899 3956297.966999993194 60359.874651903 2024-02-19T20:59:29.924454+00:00 19994330.288000050932 29000000.004999998957 27870000.024999979883 3955322.988000005018 60359.874663475 2024-02-19T20:59:30.924217+00:00 19994330.289999961853 28999999.978000041097 27870000.002000089735 3957121.056999995839 60359.874675046 2024-02-19T20:59:31.923980+00:00 19994330.290000021458 29000000.004999998957 27869999.970999959856 3955961.068000004161 60359.874686617 2024-02-19T20:59:32.923743+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3954940.009000002872 60359.874698189 2024-02-19T20:59:33.923506+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3953749.954999998212 60359.874709760 2024-02-19T20:59:34.923269+00:00 19994330.291999999434 29000000.004000071436 27870000.019000049680 3952065.038000002969 60359.874721332 2024-02-19T20:59:35.923032+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3955204.909999995958 60359.874733083 2024-02-19T20:59:36.938417+00:00 19994330.292999979109 28999999.989000000060 27870000.016000028700 3956106.939999998081 60359.874744474 2024-02-19T20:59:37.922558+00:00 19994330.287999991328 29000000.002000000328 27869999.962999939919 3958175.105000004172 60359.874756226 2024-02-19T20:59:38.937942+00:00 19994330.291000068188 28999999.993999999017 27870000.011000040919 3959087.056999995839 60359.874767617 2024-02-19T20:59:39.922083+00:00 19994330.291000008583 28999999.989999990910 27870000.026999950409 3959175.935000001919 60359.874779369 2024-02-19T20:59:40.937468+00:00 19994330.292999979109 28999999.988999988884 27869999.958000060171 3957732.927000001073 60359.874790759 2024-02-19T20:59:41.921611+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3955215.946000009775 60359.874802512 2024-02-19T20:59:42.936994+00:00 19994330.287999991328 29000000.011000011116 27869999.993999999017 3958105.959999979008 60359.874813902 2024-02-19T20:59:43.921137+00:00 19994330.289999961853 29000000.035000000149 27870000.010999999940 3955920.193000019062 60359.874825654 2024-02-19T20:59:44.936521+00:00 19994330.291000008583 28999999.963000029325 27869999.949999999255 3956027.916999996174 60359.874837045 2024-02-19T20:59:45.920663+00:00 19994330.287999991328 29000000.011999960989 27870000.012000009418 3962077.067000002135 60359.874848616 2024-02-19T20:59:46.920426+00:00 19994330.294000029564 28999999.985000010580 27869999.991000000387 3956883.000000000000 60359.874860188 2024-02-19T20:59:47.920189+00:00 19994330.289000030607 29000000.023999989033 27870000.006999999285 3960232.925999999046 60359.874871759 2024-02-19T20:59:48.919952+00:00 19994330.288999918848 29000000.000999990851 27869999.991999980062 3961776.331999986898 60359.874883330 2024-02-19T20:59:49.919715+00:00 19994330.294000029564 28999999.990000009537 27869999.984000001103 3956299.752000004053 60359.874894901 2024-02-19T20:59:50.919478+00:00 19994330.287000060081 28999999.995000001043 27870000.011000011116 3957790.946999996901 60359.874906473 2024-02-19T20:59:51.919242+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3960431.055000007153 60359.874918044 2024-02-19T20:59:52.919005+00:00 19994330.288999918848 28999999.997000038624 27870000.035000029951 3957451.020999997854 60359.874929615 2024-02-19T20:59:53.918767+00:00 19994330.291000008583 28999999.995999988168 27870000.024999979883 3960332.921999990940 60359.874941187 2024-02-19T20:59:54.918531+00:00 19994330.290000081062 28999999.986999928951 27869999.956000030041 3957576.032000004780 60359.874952758 2024-02-19T20:59:55.918294+00:00 19994330.288999918848 29000000.026000019163 27870000.011999960989 3959426.935000001919 60359.874964329 2024-02-19T20:59:56.918057+00:00 19994330.292000059038 28999999.998000029474 27870000.035000029951 3957752.104999988806 60359.874976082 2024-02-19T20:59:57.933441+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3959410.926000028849 60359.874987472 2024-02-19T20:59:58.917583+00:00 19994330.294000029564 29000000.028999920934 27870000.029999971390 3953498.037999988068 60359.874999224 2024-02-19T20:59:59.932968+00:00 19994330.284999970347 29000000.014000058174 27869999.983000040054 3954284.954999982845 60359.875010615 2024-02-19T21:00:00.917110+00:00 19994330.292000059038 28999999.995000001043 27870000.013000011444 3958068.042000025976 60359.875022367 2024-02-19T21:00:01.932494+00:00 19994330.291999939829 28999999.962999939919 27869999.983999971300 3956933.989999980200 60359.875033757 2024-02-19T21:00:02.916635+00:00 19994330.287000060081 29000000.010000109673 27869999.978999968618 3953905.038000016939 60359.875045510 2024-02-19T21:00:03.932020+00:00 19994330.292999979109 28999999.990999940783 27869999.978999968618 3961529.970999985933 60359.875056900 2024-02-19T21:00:04.916161+00:00 19994330.291999939829 29000000.036000009626 27870000.056000109762 3957511.010000019800 60359.875068652 2024-02-19T21:00:05.931547+00:00 19994330.289000030607 28999999.965000029653 27869999.996999979019 3956132.971999973059 60359.875080043 2024-02-19T21:00:06.915688+00:00 19994330.289999999106 29000000.008000019938 27869999.968999978155 3957144.962999999989 60359.875091795 2024-02-19T21:00:07.931072+00:00 19994330.285999998450 28999999.988999959081 27870000.042999979109 3957247.025000005960 60359.875103185 2024-02-19T21:00:08.915214+00:00 19994330.289000000805 29000000.031999949366 27869999.988000039011 3960897.986000000965 60359.875114937 2024-02-19T21:00:09.930599+00:00 19994330.291999999434 28999999.993000030518 27870000.003999948502 3959683.010000019800 60359.875126328 2024-02-19T21:00:10.914740+00:00 19994330.291999999434 29000000.019999980927 27870000.006999969482 3959225.888999999035 60359.875138080 2024-02-19T21:00:11.930125+00:00 19994330.292000010610 28999999.991000059992 27870000.020000100136 3955923.159999995958 60359.875149471 2024-02-19T21:00:12.914267+00:00 19994330.290999989957 28999999.970000028610 27870000.012999888510 3959043.991999983788 60359.875161223 2024-02-19T21:00:13.929651+00:00 19994330.287000000477 29000000.017000000924 27869999.948000069708 3957661.010000019800 60359.875172613 2024-02-19T21:00:14.913793+00:00 19994330.287000000477 29000000.019999999553 27869999.965999960899 3957510.913999975193 60359.875184366 2024-02-19T21:00:15.929177+00:00 19994330.289999991655 28999999.986000001431 27870000.019000049680 3959126.083000003826 60359.875195756 2024-02-19T21:00:16.913319+00:00 19994330.291999999434 29000000.009999990463 27870000.005999919027 3958958.912999988068 60359.875207508 2024-02-19T21:00:17.928703+00:00 19994330.290000021458 28999999.995000001043 27870000.003000020981 3956862.946000040043 60359.875218899 2024-02-19T21:00:18.912845+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3960118.000999987125 60359.875230651 2024-02-19T21:00:19.928229+00:00 19994330.285999979824 28999999.997999999672 27870000.000000000000 3955990.157000004780 60359.875242222 2024-02-19T21:00:20.927993+00:00 19994330.291999999434 29000000.017000019550 27870000.052999999374 3961556.962999999989 60359.875253793 2024-02-19T21:00:21.927755+00:00 19994330.287000000477 28999999.998999979347 27869999.997000001371 3957165.023999989033 60359.875265365 2024-02-19T21:00:22.927518+00:00 19994330.292000059038 29000000.018000010401 27869999.966999989003 3958136.980000019073 60359.875276936 2024-02-19T21:00:23.927281+00:00 19994330.287000000477 28999999.944000009447 27869999.971000000834 3955055.024999976158 60359.875288507 2024-02-19T21:00:24.927045+00:00 19994330.290999948978 29000000.028000000864 27870000.002000000328 3955345.035000026226 60359.875300079 2024-02-19T21:00:25.926808+00:00 19994330.293000038713 29000000.013000011444 27870000.067000001669 3957051.016999959946 60359.875311650 2024-02-19T21:00:26.926571+00:00 19994330.289999961853 28999999.997999969870 27869999.932000011206 3958087.956000030041 60359.875323222 2024-02-19T21:00:27.926334+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3955942.944000006188 60359.875334793 2024-02-19T21:00:28.926098+00:00 19994330.291999999434 28999999.987999979407 27870000.037000000477 3960269.090999960899 60359.875346364 2024-02-19T21:00:29.925861+00:00 19994330.284000039101 28999999.984000030905 27869999.993999991566 3958045.990000010002 60359.875357935 2024-02-19T21:00:30.925624+00:00 19994330.289999961853 28999999.981000009924 27869999.931999981403 3955669.865999997128 60359.875369507 2024-02-19T21:00:31.925387+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3960092.969000041019 60359.875381078 2024-02-19T21:00:32.925149+00:00 19994330.291999999434 28999999.975000020117 27870000.005999978632 3956293.138999999035 60359.875392649 2024-02-19T21:00:33.924913+00:00 19994330.292000059038 29000000.008999940008 27869999.998000029474 3959683.981999992859 60359.875404221 2024-02-19T21:00:34.924676+00:00 19994330.286999940872 29000000.016000028700 27870000.020999971777 3959095.037999988068 60359.875415792 2024-02-19T21:00:35.924439+00:00 19994330.291000008583 28999999.983000040054 27869999.950000051409 3960597.960999966133 60359.875427363 2024-02-19T21:00:36.924203+00:00 19994330.287999991328 29000000.003999948502 27870000.051999989897 3961198.978000044823 60359.875438935 2024-02-19T21:00:37.923965+00:00 19994330.289999961853 28999999.988999959081 27869999.960999969393 3956424.990999997128 60359.875450506 2024-02-19T21:00:38.923729+00:00 19994330.289000030607 29000000.024999979883 27870000.000000059605 3959499.059000014793 60359.875462078 2024-02-19T21:00:39.923492+00:00 19994330.294000029564 29000000.011000040919 27870000.021999958903 3956685.950999975204 60359.875473649 2024-02-19T21:00:40.923255+00:00 19994330.287999991328 28999999.932000041008 27869999.971999999136 3961216.027999997139 60359.875485401 2024-02-19T21:00:41.938639+00:00 19994330.289000030607 29000000.085000038147 27870000.004999998957 3961502.972000002861 60359.875496792 2024-02-19T21:00:42.922781+00:00 19994330.291999939829 28999999.969999909401 27869999.999000068754 3952347.949999988079 60359.875508544 2024-02-19T21:00:43.938165+00:00 19994330.292000059038 29000000.008000019938 27870000.005999919027 3961443.068000019062 60359.875519934 2024-02-19T21:00:44.922307+00:00 19994330.286999940872 28999999.971999999136 27870000.021000031382 3961059.972000002861 60359.875531505 2024-02-19T21:00:45.922070+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3959050.884999989998 60359.875543077 2024-02-19T21:00:46.921833+00:00 19994330.287999991328 29000000.029000040144 27869999.985000010580 3966446.157000004780 60359.875554648 2024-02-19T21:00:47.921596+00:00 19994330.289999961853 28999999.998000029474 27869999.996000051498 3957670.922999978065 60359.875566219 2024-02-19T21:00:48.921359+00:00 19994330.289999961853 28999999.995000001043 27870000.010999921709 3951077.947000027169 60359.875577791 2024-02-19T21:00:49.921123+00:00 19994330.297000050545 28999999.990999940783 27870000.009999990463 3956961.075999975204 60359.875589362 2024-02-19T21:00:50.920885+00:00 19994330.286999940872 29000000.013999998569 27870000.020000100136 3960490.007000029087 60359.875600934 2024-02-19T21:00:51.920649+00:00 19994330.287000060081 28999999.985999990255 27869999.931999921799 3960804.019999980927 60359.875612505 2024-02-19T21:00:52.920412+00:00 19994330.291000008583 28999999.991999998689 27870000.054000020027 3957279.934000014793 60359.875624076 2024-02-19T21:00:53.920175+00:00 19994330.289000030607 28999999.993000000715 27869999.981999989599 3956420.125999987125 60359.875635647 2024-02-19T21:00:54.919938+00:00 19994330.289999961853 29000000.007000010461 27869999.975000020117 3960065.903999983799 60359.875647219 2024-02-19T21:00:55.919701+00:00 19994330.289000030607 29000000.021999981254 27870000.031999949366 3959961.017000020016 60359.875658790 2024-02-19T21:00:56.919464+00:00 19994330.293999910355 28999999.997999999672 27870000.037000060081 3956708.963999987114 60359.875670361 2024-02-19T21:00:57.919227+00:00 19994330.287999991328 28999999.959000021219 27869999.937999960035 3956179.000000000000 60359.875681933 2024-02-19T21:00:58.918990+00:00 19994330.291000008583 29000000.039999961853 27870000.015000000596 3963169.984000027180 60359.875693504 2024-02-19T21:00:59.918754+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3957160.169999957085 60359.875705075 2024-02-19T21:01:00.918516+00:00 19994330.293999999762 29000000.004000011832 27870000.002999991179 3956173.850000023842 60359.875716647 2024-02-19T21:01:01.918280+00:00 19994330.285000000149 29000000.008999999613 27870000.011000011116 3960471.077000021935 60359.875728399 2024-02-19T21:01:02.933664+00:00 19994330.291000008583 29000000.000000000000 27869999.996000010520 3954386.944000006188 60359.875739790 2024-02-19T21:01:03.917806+00:00 19994330.291999999434 28999999.974000040442 27870000.009999990463 3959540.017999947071 60359.875751541 2024-02-19T21:01:04.933190+00:00 19994330.289999991655 28999999.989999949932 27869999.956000000238 3955456.955000042915 60359.875762932 2024-02-19T21:01:05.917332+00:00 19994330.290000010282 29000000.002000030130 27870000.032000008970 3959488.076999961864 60359.875774684 2024-02-19T21:01:06.932716+00:00 19994330.289000000805 28999999.996999979019 27869999.997000008821 3958776.052000045776 60359.875786075 2024-02-19T21:01:07.916859+00:00 19994330.291000008583 29000000.004000011832 27869999.955999970436 3956383.916999996174 60359.875797827 2024-02-19T21:01:08.932243+00:00 19994330.285999979824 28999999.991000000387 27870000.037000000477 3954154.908999979030 60359.875809217 2024-02-19T21:01:09.916384+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3955713.068000019062 60359.875820970 2024-02-19T21:01:10.931768+00:00 19994330.291999999434 29000000.024000048637 27869999.967999991030 3955929.010999978054 60359.875832360 2024-02-19T21:01:11.915911+00:00 19994330.287000000477 28999999.977000001818 27870000.023999989033 3958880.028999983799 60359.875844112 2024-02-19T21:01:12.931295+00:00 19994330.293999999762 29000000.003000020981 27869999.967999991030 3958718.972000002861 60359.875855503 2024-02-19T21:01:13.915437+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3953957.032000004780 60359.875867255 2024-02-19T21:01:14.930821+00:00 19994330.288999971002 29000000.060000058264 27870000.034999970347 3956685.009000002872 60359.875878646 2024-02-19T21:01:15.914963+00:00 19994330.289000030607 28999999.997999910265 27869999.982999980450 3957414.878000020981 60359.875890397 2024-02-19T21:01:16.930347+00:00 19994330.289999961853 28999999.971000079066 27869999.980000019073 3961543.067999958992 60359.875901788 2024-02-19T21:01:17.914489+00:00 19994330.290000021458 29000000.004999998957 27870000.014000058174 3956991.004000008106 60359.875913540 2024-02-19T21:01:18.929874+00:00 19994330.288999971002 29000000.006999969482 27870000.060999989510 3955861.115000010002 60359.875924931 2024-02-19T21:01:19.914015+00:00 19994330.291999999434 28999999.978999968618 27869999.908999919891 3959156.924000024796 60359.875936683 2024-02-19T21:01:20.929400+00:00 19994330.290000021458 29000000.019999980927 27870000.037000060081 3957177.992999970913 60359.875948073 2024-02-19T21:01:21.913541+00:00 19994330.290000021458 28999999.979000091553 27870000.019999980927 3953725.022000014782 60359.875959826 2024-02-19T21:01:22.928927+00:00 19994330.288999971002 28999999.997999910265 27869999.962000008672 3959144.953000009060 60359.875971397 2024-02-19T21:01:23.928690+00:00 19994330.289000030607 29000000.017000079155 27869999.990000009537 3956605.119999945164 60359.875982968 2024-02-19T21:01:24.928452+00:00 19994330.289999961853 28999999.972999930382 27870000.021000031382 3958180.864000082016 60359.875994539 2024-02-19T21:01:25.928215+00:00 19994330.291000008583 29000000.009000059217 27869999.997999910265 3956770.034999967087 60359.876006111 2024-02-19T21:01:26.927978+00:00 19994330.289000030607 28999999.957000020891 27869999.949000000954 3958507.064000010025 60359.876017682 2024-02-19T21:01:27.927742+00:00 19994330.294000029564 29000000.043000008911 27870000.014000058174 3959427.949000000954 60359.876029253 2024-02-19T21:01:28.927504+00:00 19994330.286999940872 28999999.993999999017 27869999.993000030518 3955734.993000030983 60359.876040825 2024-02-19T21:01:29.927268+00:00 19994330.291000008583 28999999.993000000715 27870000.074999928474 3960495.037999988068 60359.876052396 2024-02-19T21:01:30.927031+00:00 19994330.286000009626 29000000.024000000209 27870000.006000038236 3962407.998999952804 60359.876063968 2024-02-19T21:01:31.926794+00:00 19994330.291999939829 28999999.970999989659 27869999.985999941826 3957757.034000039101 60359.876075539 2024-02-19T21:01:32.926556+00:00 19994330.287999991328 29000000.001000020653 27869999.927000049502 3959892.990999937057 60359.876087110 2024-02-19T21:01:33.926320+00:00 19994330.292000059038 29000000.011999990791 27870000.070000048727 3952120.938000082970 60359.876098501 2024-02-19T21:01:34.910462+00:00 19994330.294000029564 29000000.025000009686 27869999.984999898821 3960123.942999958992 60359.876110253 2024-02-19T21:01:35.925846+00:00 19994330.286000009626 28999999.989000018686 27870000.008000019938 3959883.113000034820 60359.876121643 2024-02-19T21:01:36.909988+00:00 19994330.291999939829 28999999.987999979407 27869999.968000050634 3960989.842999935150 60359.876133395 2024-02-19T21:01:37.925373+00:00 19994330.289999961853 29000000.010999981314 27870000.015999998897 3959542.087000011932 60359.876144786 2024-02-19T21:01:38.909514+00:00 19994330.289000030607 28999999.977000001818 27870000.010999999940 3960210.027999997139 60359.876156538 2024-02-19T21:01:39.924899+00:00 19994330.289000030607 29000000.031000021845 27870000.008999999613 3962937.940000057220 60359.876167929 2024-02-19T21:01:40.909041+00:00 19994330.289999961853 28999999.971000019461 27869999.958999991417 3960800.117999910843 60359.876179681 2024-02-19T21:01:41.924425+00:00 19994330.291000008583 29000000.020999971777 27870000.083999991417 3958327.878000020981 60359.876191071 2024-02-19T21:01:42.908567+00:00 19994330.289000030607 29000000.018999990076 27869999.929000020027 3954283.060999989975 60359.876202824 2024-02-19T21:01:43.923951+00:00 19994330.291000008583 28999999.993000030518 27870000.012999981642 3955345.952000021935 60359.876214214 2024-02-19T21:01:44.908093+00:00 19994330.289999961853 29000000.010999981314 27870000.024000018835 3954608.001000047196 60359.876225966 2024-02-19T21:01:45.923478+00:00 19994330.291000008583 28999999.974000040442 27869999.956000000238 3957321.061999917030 60359.876237538 2024-02-19T21:01:46.923240+00:00 19994330.292000059038 29000000.021999958903 27870000.048999968916 3961924.999000072014 60359.876249109 2024-02-19T21:01:47.923004+00:00 19994330.283999919891 28999999.970000028610 27869999.959000051022 3951720.955999969970 60359.876260680 2024-02-19T21:01:48.922767+00:00 19994330.290000081062 29000000.008999940008 27870000.037000000477 3958679.996999979019 60359.876272251 2024-02-19T21:01:49.922530+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3959028.035000085831 60359.876283823 2024-02-19T21:01:50.922293+00:00 19994330.289999961853 29000000.008000019938 27870000.017000019550 3957088.921999930870 60359.876295394 2024-02-19T21:01:51.922056+00:00 19994330.294000029564 29000000.001999970526 27870000.021000031382 3955306.106000065804 60359.876306965 2024-02-19T21:01:52.921819+00:00 19994330.287999991328 28999999.994000080973 27870000.007999960333 3960360.916999936104 60359.876318537 2024-02-19T21:01:53.921582+00:00 19994330.291000008583 28999999.969999909401 27869999.950000051409 3957396.072000027169 60359.876330108 2024-02-19T21:01:54.921345+00:00 19994330.287000000477 29000000.081000089645 27870000.024999979883 3957346.940999985207 60359.876341680 2024-02-19T21:01:55.921108+00:00 19994330.289999999106 28999999.954999919981 27869999.996000051498 3956869.988999962807 60359.876353251 2024-02-19T21:01:56.920872+00:00 19994330.293000008911 29000000.019999980927 27869999.977000001818 3958546.073000072967 60359.876364822 2024-02-19T21:01:57.920635+00:00 19994330.288999989629 28999999.991000059992 27870000.052999969572 3962310.981999992859 60359.876376393 2024-02-19T21:01:58.920398+00:00 19994330.290000010282 28999999.998999949545 27869999.953999999911 3957546.014999986161 60359.876387965 2024-02-19T21:01:59.920160+00:00 19994330.287999998778 28999999.977000001818 27870000.006999969482 3961224.021999955177 60359.876399536 2024-02-19T21:02:00.919923+00:00 19994330.292999979109 29000000.041000008583 27870000.026999950409 3960543.022000073921 60359.876411107 2024-02-19T21:02:01.919686+00:00 19994330.287000000477 29000000.009000059217 27870000.005000110716 3953783.930999993812 60359.876422679 2024-02-19T21:02:02.919450+00:00 19994330.292000029236 28999999.996999979019 27870000.013999938965 3963538.023000001907 60359.876434250 2024-02-19T21:02:03.919213+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3959525.949000000954 60359.876445821 2024-02-19T21:02:04.918976+00:00 19994330.290999978781 28999999.982000000775 27870000.008999940008 3958139.967999935150 60359.876457393 2024-02-19T21:02:05.918739+00:00 19994330.293000008911 29000000.019999999553 27870000.003999948502 3956874.088999987114 60359.876468964 2024-02-19T21:02:06.918503+00:00 19994330.288999971002 28999999.976000010967 27869999.928000088781 3963291.981000065804 60359.876480716 2024-02-19T21:02:07.933887+00:00 19994330.290000021458 29000000.013999998569 27870000.018000010401 3958699.006999969017 60359.876492107 2024-02-19T21:02:08.918029+00:00 19994330.288999971002 29000000.003999989480 27870000.048999909312 3964082.958999990951 60359.876503859 2024-02-19T21:02:09.933413+00:00 19994330.291000008583 28999999.984000001103 27869999.989000078291 3960365.949000000954 60359.876515250 2024-02-19T21:02:10.917553+00:00 19994330.287999991328 29000000.062000010163 27869999.983999971300 3963648.141999959946 60359.876527002 2024-02-19T21:02:11.932938+00:00 19994330.294000029564 28999999.988000009209 27869999.995000001043 3961485.901000022888 60359.876538392 2024-02-19T21:02:12.917081+00:00 19994330.288999971002 28999999.950999978930 27870000.021999958903 3960389.011000037193 60359.876550145 2024-02-19T21:02:13.932465+00:00 19994330.290000021458 29000000.022999998182 27869999.971999999136 3961775.018999934196 60359.876561535 2024-02-19T21:02:14.916607+00:00 19994330.288999971002 28999999.985000010580 27869999.999000068754 3959897.942000031006 60359.876573287 2024-02-19T21:02:15.931992+00:00 19994330.288000050932 28999999.981000009924 27870000.008000019938 3959828.055000067223 60359.876584677 2024-02-19T21:02:16.916133+00:00 19994330.291999999434 29000000.037000000477 27869999.995999999344 3962524.958999990951 60359.876596429 2024-02-19T21:02:17.931517+00:00 19994330.289999961853 29000000.005999978632 27870000.021999988705 3958311.982999920845 60359.876607820 2024-02-19T21:02:18.915660+00:00 19994330.287000000477 28999999.979000028223 27869999.989000011235 3964612.004000068177 60359.876619572 2024-02-19T21:02:19.931044+00:00 19994330.291999999434 28999999.996999979019 27870000.003999989480 3958084.046000003815 60359.876630963 2024-02-19T21:02:20.915185+00:00 19994330.288999971002 29000000.022000011057 27870000.009999990463 3962076.963999987114 60359.876642715 2024-02-19T21:02:21.930570+00:00 19994330.292000059038 28999999.976000010967 27869999.961000028998 3963739.072000027169 60359.876654105 2024-02-19T21:02:22.914712+00:00 19994330.292000059038 28999999.985999941826 27869999.991000000387 3960909.951999903191 60359.876665858 2024-02-19T21:02:23.930096+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3965101.078000069130 60359.876677248 2024-02-19T21:02:24.914238+00:00 19994330.286999940872 29000000.000000000000 27869999.992000009865 3963219.868999958038 60359.876689000 2024-02-19T21:02:25.929623+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3955323.017000079155 60359.876700391 2024-02-19T21:02:26.913765+00:00 19994330.289000030607 29000000.034999970347 27870000.041999999434 3961359.987999916077 60359.876712143 2024-02-19T21:02:27.929149+00:00 19994330.291999939829 28999999.960999969393 27869999.934999998659 3960331.137000083923 60359.876723533 2024-02-19T21:02:28.913290+00:00 19994330.290000081062 29000000.029000040144 27870000.018999990076 3961486.906999946106 60359.876735286 2024-02-19T21:02:29.928675+00:00 19994330.292999979109 28999999.983000040054 27869999.998000029474 3960549.004999995232 60359.876746857 2024-02-19T21:02:30.928438+00:00 19994330.288999918848 28999999.964999910444 27870000.006999969482 3960139.046000003815 60359.876758428 2024-02-19T21:02:31.928201+00:00 19994330.287000060081 29000000.030000090599 27870000.028000000864 3961630.929999948014 60359.876770000 2024-02-19T21:02:32.927964+00:00 19994330.291000008583 28999999.990999940783 27869999.966000020504 3963246.074000000954 60359.876781390 2024-02-19T21:02:33.912106+00:00 19994330.289999961853 28999999.996999979019 27870000.065999981016 3962723.961000084877 60359.876793142 2024-02-19T21:02:34.927490+00:00 19994330.289000030607 29000000.027000069618 27869999.913000050932 3960532.062999964226 60359.876804533 2024-02-19T21:02:35.911632+00:00 19994330.291000008583 28999999.995000001043 27870000.046999931335 3956133.934000014793 60359.876816285 2024-02-19T21:02:36.927017+00:00 19994330.291999939829 28999999.985999941826 27869999.968000050634 3957624.962999939919 60359.876827675 2024-02-19T21:02:37.911158+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3956890.045000075828 60359.876839428 2024-02-19T21:02:38.926543+00:00 19994330.287999991328 29000000.011000040919 27869999.940999981016 3956708.985999941826 60359.876850818 2024-02-19T21:02:39.910684+00:00 19994330.290000081062 28999999.995999928564 27870000.090000029653 3959478.973000050057 60359.876862570 2024-02-19T21:02:40.926069+00:00 19994330.289999961853 28999999.990000009537 27869999.934999939054 3958163.069000006188 60359.876873961 2024-02-19T21:02:41.910211+00:00 19994330.289000030607 29000000.025000009686 27870000.060000058264 3963031.014999986161 60359.876885713 2024-02-19T21:02:42.925594+00:00 19994330.289999961853 28999999.954999998212 27869999.947999950498 3961322.026999949943 60359.876897103 2024-02-19T21:02:43.909737+00:00 19994330.292999979109 29000000.022999998182 27870000.021999958903 3958240.946000099182 60359.876908856 2024-02-19T21:02:44.925122+00:00 19994330.287000060081 29000000.024999991059 27870000.021000031382 3959013.975999950897 60359.876920246 2024-02-19T21:02:45.909263+00:00 19994330.292999979109 29000000.031999990344 27869999.971999999136 3960182.046000003815 60359.876931998 2024-02-19T21:02:46.924648+00:00 19994330.287999991328 28999999.956000000238 27869999.986000061035 3960430.990999937057 60359.876943389 2024-02-19T21:02:47.908790+00:00 19994330.289999999106 29000000.008999999613 27870000.049999948591 3961729.962000011932 60359.876955141 2024-02-19T21:02:48.924174+00:00 19994330.287999998778 28999999.968000020832 27869999.968999978155 3960078.129000068177 60359.876966531 2024-02-19T21:02:49.908316+00:00 19994330.287999998778 29000000.008999999613 27869999.996000051498 3960642.916999936104 60359.876978284 2024-02-19T21:02:50.923700+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3957249.911000012886 60359.876989855 2024-02-19T21:02:51.923463+00:00 19994330.292000010610 28999999.999000009149 27870000.044000029564 3960113.047000051010 60359.877001426 2024-02-19T21:02:52.923226+00:00 19994330.290999989957 29000000.008999999613 27869999.990000009537 3956239.988999962807 60359.877012997 2024-02-19T21:02:53.922989+00:00 19994330.289000000805 29000000.030999958515 27869999.990999940783 3955503.963999987114 60359.877024569 2024-02-19T21:02:54.922752+00:00 19994330.291999999434 28999999.997000038624 27869999.991999998689 3959850.014000058174 60359.877036140 2024-02-19T21:02:55.922516+00:00 19994330.287000000477 28999999.977999988943 27870000.001000009477 3951887.021999955177 60359.877047712 2024-02-19T21:02:56.922279+00:00 19994330.289000000805 28999999.979000028223 27869999.971999991685 3958732.950999975204 60359.877059283 2024-02-19T21:02:57.922042+00:00 19994330.289000000805 29000000.051999989897 27870000.042000010610 3956963.994000076782 60359.877070854 2024-02-19T21:02:58.921804+00:00 19994330.289000000805 28999999.954999979585 27869999.987999990582 3959343.970999956131 60359.877082426 2024-02-19T21:02:59.921567+00:00 19994330.292999979109 28999999.982000049204 27869999.974000010639 3958520.095999956131 60359.877093997 2024-02-19T21:03:00.921331+00:00 19994330.291000008583 29000000.031999949366 27870000.013999998569 3955620.995000004768 60359.877105568 2024-02-19T21:03:01.921094+00:00 19994330.290000021458 28999999.968000050634 27869999.960999999195 3960132.044000030030 60359.877117139 2024-02-19T21:03:02.920857+00:00 19994330.289999961853 29000000.003999948502 27870000.021000001580 3959903.884000062943 60359.877128711 2024-02-19T21:03:03.920620+00:00 19994330.287999991328 29000000.019999980927 27869999.970999989659 3960487.094999908935 60359.877140282 2024-02-19T21:03:04.920384+00:00 19994330.290000021458 29000000.022999998182 27870000.094000041485 3965322.979000092018 60359.877151853 2024-02-19T21:03:05.920146+00:00 19994330.290000021458 28999999.978999968618 27869999.961999949068 3954559.021999955177 60359.877163425 2024-02-19T21:03:06.919910+00:00 19994330.292999979109 29000000.007000088692 27869999.988000039011 3959069.148000001907 60359.877174996 2024-02-19T21:03:07.919673+00:00 19994330.288999971002 28999999.992999911308 27870000.018000010401 3958396.866999983788 60359.877186568 2024-02-19T21:03:08.919434+00:00 19994330.291999999434 29000000.006000038236 27870000.028999980539 3961692.970000029076 60359.877198139 2024-02-19T21:03:09.919197+00:00 19994330.290000021458 28999999.980000019073 27869999.963999990374 3960365.970000029076 60359.877209710 2024-02-19T21:03:10.918960+00:00 19994330.286000009626 28999999.988000039011 27869999.969000041485 3961170.997999907006 60359.877221282 2024-02-19T21:03:11.918724+00:00 19994330.290000021458 29000000.020999908447 27870000.002999961376 3958570.024000049103 60359.877233034 2024-02-19T21:03:12.934110+00:00 19994330.290999948978 29000000.004000071436 27870000.004000011832 3961975.952999948990 60359.877244424 2024-02-19T21:03:13.918252+00:00 19994330.288999971002 28999999.991999980062 27870000.032999988645 3956697.050999999046 60359.877256176 2024-02-19T21:03:14.933636+00:00 19994330.292000059038 28999999.990999940783 27870000.019999980927 3957586.087000011932 60359.877267567 2024-02-19T21:03:15.917777+00:00 19994330.289999961853 29000000.039000030607 27869999.977000001818 3959579.935000061989 60359.877279319 2024-02-19T21:03:16.933162+00:00 19994330.291000008583 28999999.994000080973 27869999.985000010580 3960604.981999992859 60359.877290709 2024-02-19T21:03:17.917304+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3965836.919999957085 60359.877302462 2024-02-19T21:03:18.932688+00:00 19994330.292000059038 28999999.947999998927 27870000.045000080019 3964678.100000023842 60359.877313852 2024-02-19T21:03:19.916829+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3961154.932000041008 60359.877325604 2024-02-19T21:03:20.932215+00:00 19994330.292999979109 29000000.029999990016 27869999.942999958992 3960700.990999937057 60359.877336995 2024-02-19T21:03:21.916356+00:00 19994330.291000008583 29000000.005000010133 27870000.085999969393 3959757.042999982834 60359.877348747 2024-02-19T21:03:22.931741+00:00 19994330.287999991328 28999999.993999999017 27869999.981000069529 3959445.017000079155 60359.877360138 2024-02-19T21:03:23.915882+00:00 19994330.291000008583 29000000.000999990851 27870000.026000019163 3954370.003999948967 60359.877371890 2024-02-19T21:03:24.931266+00:00 19994330.291999939829 28999999.985000010580 27869999.894999980927 3959921.935000061989 60359.877383280 2024-02-19T21:03:25.915408+00:00 19994330.287999991328 29000000.025999989361 27870000.039000030607 3956411.084999918938 60359.877395032 2024-02-19T21:03:26.930793+00:00 19994330.290000081062 28999999.984000030905 27870000.020999908447 3959274.968000053894 60359.877406423 2024-02-19T21:03:27.914934+00:00 19994330.287999991328 28999999.997999969870 27869999.958000060171 3958919.038999915123 60359.877418175 2024-02-19T21:03:28.930319+00:00 19994330.289999961853 29000000.038999971002 27870000.069000009447 3963473.979000092018 60359.877429565 2024-02-19T21:03:29.914461+00:00 19994330.290000081062 28999999.974000040442 27869999.987999919802 3956830.934000014793 60359.877441318 2024-02-19T21:03:30.929845+00:00 19994330.291999939829 28999999.960999969393 27869999.947000030428 3961372.074999928009 60359.877452708 2024-02-19T21:03:31.913987+00:00 19994330.291000008583 29000000.055000010878 27870000.078000068665 3959794.950999975204 60359.877464280 2024-02-19T21:03:32.913750+00:00 19994330.291000008583 28999999.971000019461 27869999.955999970436 3957850.044000030030 60359.877475851 2024-02-19T21:03:33.913513+00:00 19994330.289999961853 29000000.010999981314 27869999.969999998808 3954934.070999979973 60359.877487422 2024-02-19T21:03:34.913276+00:00 19994330.287000060081 29000000.002000030130 27870000.077000010759 3957168.935999989975 60359.877499174 2024-02-19T21:03:35.928660+00:00 19994330.288999918848 28999999.987999979407 27869999.927000001073 3960108.957000017166 60359.877510565 2024-02-19T21:03:36.912803+00:00 19994330.290000081062 29000000.029999971390 27870000.055999979377 3960730.990000010002 60359.877522317 2024-02-19T21:03:37.928186+00:00 19994330.288999918848 29000000.009000059217 27870000.043000008911 3959531.027000070084 60359.877533708 2024-02-19T21:03:38.912329+00:00 19994330.295000080019 28999999.965999960899 27869999.923999991268 3961655.003999948967 60359.877545460 2024-02-19T21:03:39.927713+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3955701.968999981880 60359.877556850 2024-02-19T21:03:40.911855+00:00 19994330.291999939829 28999999.953000068665 27869999.997999999672 3962811.018000000156 60359.877568603 2024-02-19T21:03:41.927240+00:00 19994330.287000000477 29000000.000999931246 27869999.970999989659 3958332.901999999769 60359.877579993 2024-02-19T21:03:42.911381+00:00 19994330.289000000805 29000000.019000049680 27870000.068000018597 3962521.137999999803 60359.877591745 2024-02-19T21:03:43.926766+00:00 19994330.289000000805 28999999.975000020117 27869999.962000008672 3960751.941999999806 60359.877603136 2024-02-19T21:03:44.910906+00:00 19994330.293000001460 29000000.009999990463 27869999.978999968618 3961244.982000000775 60359.877614887 2024-02-19T21:03:45.926292+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3962949.080999999773 60359.877626278 2024-02-19T21:03:46.910433+00:00 19994330.289999991655 29000000.013999938965 27870000.028000000864 3959932.905999999028 60359.877638030 2024-02-19T21:03:47.925818+00:00 19994330.289999991655 29000000.020000100136 27870000.033999979496 3958042.103000000119 60359.877649421 2024-02-19T21:03:48.909960+00:00 19994330.289000000805 28999999.953999999911 27870000.009999990463 3958908.968000002205 60359.877661173 2024-02-19T21:03:49.925345+00:00 19994330.290000021458 29000000.029999971390 27869999.978000041097 3961341.979999997187 60359.877672563 2024-02-19T21:03:50.909486+00:00 19994330.287999991328 28999999.967999938875 27869999.962999999523 3960627.982000000775 60359.877684316 2024-02-19T21:03:51.924870+00:00 19994330.291000008583 29000000.048000101000 27870000.033999979496 3962970.010999999940 60359.877695706 2024-02-19T21:03:52.909012+00:00 19994330.290999978781 28999999.950999978930 27870000.024000048637 3958811.994000003207 60359.877707458 2024-02-19T21:03:53.924397+00:00 19994330.290000021458 29000000.018999930471 27869999.995000001043 3962560.982999994885 60359.877718849 2024-02-19T21:03:54.908537+00:00 19994330.295000020415 29000000.045000080019 27870000.021999958903 3957351.039000004996 60359.877730601 2024-02-19T21:03:55.923922+00:00 19994330.287999991328 28999999.956999998540 27869999.963999990374 3959480.985999993980 60359.877741992 2024-02-19T21:03:56.908065+00:00 19994330.284999970347 29000000.037000000477 27870000.003000020981 3958177.978000000119 60359.877753744 2024-02-19T21:03:57.923449+00:00 19994330.291999999434 28999999.993999999017 27870000.054000020027 3958281.155000001192 60359.877765315 2024-02-19T21:03:58.923212+00:00 19994330.288000050932 28999999.967999991030 27869999.979999899864 3955751.791000009049 60359.877776886 2024-02-19T21:03:59.922975+00:00 19994330.289999961853 28999999.999000001699 27869999.953000068665 3962092.116999999154 60359.877788458 2024-02-19T21:04:00.922738+00:00 19994330.291000008583 29000000.001000020653 27869999.957000020891 3956436.933999999892 60359.877800029 2024-02-19T21:04:01.922501+00:00 19994330.291999999434 29000000.025999989361 27870000.046999931335 3960137.998999997973 60359.877811600 2024-02-19T21:04:02.922264+00:00 19994330.290000021458 28999999.988999988884 27870000.000000000000 3960641.962999999989 60359.877823172 2024-02-19T21:04:03.922028+00:00 19994330.286000009626 28999999.988999988884 27870000.002000089735 3961170.123999997973 60359.877834743 2024-02-19T21:04:04.921790+00:00 19994330.290999948978 29000000.002000000328 27869999.997999910265 3962518.893999993801 60359.877846315 2024-02-19T21:04:05.921554+00:00 19994330.290000021458 28999999.953999999911 27869999.985000010580 3962784.998000010848 60359.877857885 2024-02-19T21:04:06.921317+00:00 19994330.291999999434 29000000.065999981016 27870000.037999991328 3963154.021999999881 60359.877869457 2024-02-19T21:04:07.921080+00:00 19994330.285999950022 28999999.996000051498 27870000.035000089556 3960697.988999993075 60359.877881028 2024-02-19T21:04:08.920843+00:00 19994330.295000080019 29000000.000999990851 27869999.967999938875 3956655.055000007153 60359.877892599 2024-02-19T21:04:09.920606+00:00 19994330.289999961853 29000000.000999990851 27869999.968999978155 3966395.013999999035 60359.877904171 2024-02-19T21:04:10.920369+00:00 19994330.289999961853 29000000.008999999613 27870000.052000049502 3960322.962999999989 60359.877915742 2024-02-19T21:04:11.920132+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3959091.982999994885 60359.877927314 2024-02-19T21:04:12.919896+00:00 19994330.289999961853 28999999.983000040054 27869999.980999998748 3963487.002999991179 60359.877938885 2024-02-19T21:04:13.919659+00:00 19994330.290000081062 29000000.004999998957 27870000.037999998778 3964317.057000011206 60359.877950456 2024-02-19T21:04:14.919421+00:00 19994330.289999961853 29000000.016000028700 27869999.949000000954 3960198.956999986898 60359.877962028 2024-02-19T21:04:15.919184+00:00 19994330.289999961853 29000000.011999960989 27870000.044999990612 3955583.027999997139 60359.877973599 2024-02-19T21:04:16.918948+00:00 19994330.290000081062 28999999.962999939919 27869999.973000019789 3958516.020000011194 60359.877985170 2024-02-19T21:04:17.918711+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3960835.993000001181 60359.877996742 2024-02-19T21:04:18.918474+00:00 19994330.291999939829 29000000.037000060081 27870000.033000018448 3960331.925000011921 60359.878008494 2024-02-19T21:04:19.933858+00:00 19994330.287999991328 28999999.941999908537 27869999.952999979258 3962315.023000001907 60359.878019884 2024-02-19T21:04:20.918000+00:00 19994330.287999991328 29000000.024999979883 27870000.030000001192 3959424.000999987125 60359.878031637 2024-02-19T21:04:21.933385+00:00 19994330.290000081062 28999999.990000009537 27869999.988000039011 3960105.113999993075 60359.878043027 2024-02-19T21:04:22.917526+00:00 19994330.289999961853 28999999.983000040054 27869999.967999991030 3965876.957000017166 60359.878054779 2024-02-19T21:04:23.932911+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3965348.959999979008 60359.878066170 2024-02-19T21:04:24.917052+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3964963.094000012148 60359.878077921 2024-02-19T21:04:25.932437+00:00 19994330.289999961853 28999999.983999971300 27869999.969999969006 3957917.927000015974 60359.878089312 2024-02-19T21:04:26.916581+00:00 19994330.294000029564 29000000.016999959946 27870000.018000010401 3957289.940999985207 60359.878101064 2024-02-19T21:04:27.931963+00:00 19994330.284999970347 28999999.968999978155 27869999.994000021368 3957092.048000007868 60359.878112455 2024-02-19T21:04:28.916104+00:00 19994330.292000059038 29000000.035000089556 27870000.046999990940 3959163.962999999989 60359.878124026 2024-02-19T21:04:29.915867+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3953344.032000004780 60359.878135597 2024-02-19T21:04:30.915631+00:00 19994330.291000008583 28999999.978999968618 27869999.996000051498 3955849.942000002135 60359.878147169 2024-02-19T21:04:31.915394+00:00 19994330.291000008583 29000000.030000090599 27869999.960999969393 3956696.072999984026 60359.878158740 2024-02-19T21:04:32.915157+00:00 19994330.289999961853 28999999.993000000715 27869999.998000029474 3957740.044000000227 60359.878170311 2024-02-19T21:04:33.914920+00:00 19994330.291999939829 28999999.982000000775 27869999.997999910265 3959456.986000000965 60359.878181883 2024-02-19T21:04:34.914684+00:00 19994330.287000060081 29000000.006000000983 27870000.032000061125 3956944.965000004042 60359.878193454 2024-02-19T21:04:35.914446+00:00 19994330.291999999434 29000000.059999998659 27870000.011000040919 3961367.942999988794 60359.878205026 2024-02-19T21:04:36.914210+00:00 19994330.287999998778 28999999.971999999136 27870000.012999888510 3955668.071000009775 60359.878216597 2024-02-19T21:04:37.913973+00:00 19994330.289000000805 29000000.007999990135 27869999.993000030518 3959930.896999984980 60359.878228168 2024-02-19T21:04:38.913736+00:00 19994330.291000008583 28999999.943000018597 27869999.937000039965 3969455.018000007141 60359.878239740 2024-02-19T21:04:39.913499+00:00 19994330.291999999434 29000000.056999981403 27870000.072999950498 3960559.941000015009 60359.878251311 2024-02-19T21:04:40.913262+00:00 19994330.289000000805 28999999.944999989122 27869999.966000080109 3962152.136000006925 60359.878262882 2024-02-19T21:04:41.913026+00:00 19994330.289999991655 28999999.986000031233 27869999.975999951363 3957975.972999989986 60359.878274634 2024-02-19T21:04:42.928410+00:00 19994330.287999991328 29000000.041999999434 27870000.037000060081 3957510.009000002872 60359.878286025 2024-02-19T21:04:43.912552+00:00 19994330.289000000805 28999999.991000000387 27870000.005999919027 3959533.972000002861 60359.878297777 2024-02-19T21:04:44.927936+00:00 19994330.289000000805 29000000.015999969095 27869999.963999990374 3962171.116999983788 60359.878309167 2024-02-19T21:04:45.912077+00:00 19994330.293000008911 28999999.986000001431 27870000.028000000864 3961403.895999997854 60359.878320920 2024-02-19T21:04:46.927462+00:00 19994330.289999991655 28999999.985000010580 27870000.018000010401 3958512.993999987841 60359.878332310 2024-02-19T21:04:47.911604+00:00 19994330.293999999762 28999999.996999979019 27869999.966000080109 3957316.083999990951 60359.878344062 2024-02-19T21:04:48.926988+00:00 19994330.287000000477 29000000.013000011444 27869999.985999941826 3953563.919000030030 60359.878355453 2024-02-19T21:04:49.911130+00:00 19994330.290000021458 29000000.014999989420 27870000.042000059038 3956401.995000004768 60359.878367205 2024-02-19T21:04:50.926515+00:00 19994330.291000008583 28999999.986000001431 27869999.980000000447 3960771.995999991894 60359.878378596 2024-02-19T21:04:51.910656+00:00 19994330.287000000477 29000000.001999970526 27869999.978999990970 3958383.975000023842 60359.878390348 2024-02-19T21:04:52.926040+00:00 19994330.289999961853 29000000.015000101179 27870000.024000000209 3956671.028999983799 60359.878401738 2024-02-19T21:04:53.910182+00:00 19994330.289000030607 28999999.979999899864 27869999.974000010639 3960776.040000020992 60359.878413490 2024-02-19T21:04:54.925567+00:00 19994330.291999999434 29000000.024000048637 27870000.062000010163 3958666.996999979019 60359.878424881 2024-02-19T21:04:55.909709+00:00 19994330.288999971002 28999999.975999951363 27869999.967999991030 3957414.966000020970 60359.878436633 2024-02-19T21:04:56.925093+00:00 19994330.295000020415 29000000.020000100136 27869999.953999999911 3955898.981999992859 60359.878448023 2024-02-19T21:04:57.909235+00:00 19994330.287000000477 28999999.971999879926 27869999.986000001431 3959560.041000009049 60359.878459776 2024-02-19T21:04:58.924619+00:00 19994330.291999999434 28999999.987000111490 27870000.038000021130 3958803.003999948967 60359.878471166 2024-02-19T21:04:59.908762+00:00 19994330.283999979496 29000000.021999958903 27870000.025999959558 3956990.924000024796 60359.878482918 2024-02-19T21:05:00.924146+00:00 19994330.291999999434 28999999.993999961764 27869999.989000018686 3961911.990999997128 60359.878494309 2024-02-19T21:05:01.908287+00:00 19994330.290000021458 28999999.980000019073 27869999.977999988943 3961257.026000022888 60359.878506061 2024-02-19T21:05:02.923671+00:00 19994330.292999979109 29000000.042000059038 27870000.008999999613 3960326.015999972820 60359.878517452 2024-02-19T21:05:03.907813+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3960243.005999981891 60359.878529204 2024-02-19T21:05:04.923198+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3960189.974000037182 60359.878540775 2024-02-19T21:05:05.922961+00:00 19994330.291000008583 28999999.983999971300 27870000.002000030130 3958047.004999995232 60359.878552346 2024-02-19T21:05:06.922724+00:00 19994330.292000059038 28999999.992000099272 27870000.002999961376 3957948.037000000011 60359.878563918 2024-02-19T21:05:07.922487+00:00 19994330.286999940872 29000000.032999988645 27869999.989000018686 3966266.997999966145 60359.878575489 2024-02-19T21:05:08.922250+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3958148.008000016212 60359.878587061 2024-02-19T21:05:09.922013+00:00 19994330.288000110537 28999999.982000000775 27869999.986999988556 3957368.920000017155 60359.878598632 2024-02-19T21:05:10.921777+00:00 19994330.290999889374 29000000.028000000864 27870000.011999960989 3964794.065999985207 60359.878610203 2024-02-19T21:05:11.921539+00:00 19994330.293000098318 28999999.951000008732 27869999.971000079066 3962171.121999979019 60359.878621774 2024-02-19T21:05:12.921303+00:00 19994330.286999940872 28999999.984999999404 27869999.973999980837 3961247.877000033855 60359.878633345 2024-02-19T21:05:13.921066+00:00 19994330.289999961853 29000000.014999989420 27870000.026999950409 3958423.981000006199 60359.878644917 2024-02-19T21:05:14.920829+00:00 19994330.293000098318 29000000.041999999434 27870000.026000019163 3959325.936999977101 60359.878656488 2024-02-19T21:05:15.920592+00:00 19994330.285999890417 28999999.969999998808 27869999.988000039011 3960612.048000038136 60359.878668060 2024-02-19T21:05:16.920354+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3954200.025999962818 60359.878679631 2024-02-19T21:05:17.920118+00:00 19994330.294000029564 29000000.020000010729 27870000.046000000089 3956692.952000021935 60359.878691202 2024-02-19T21:05:18.919881+00:00 19994330.287999991328 28999999.984000030905 27869999.986000061035 3956644.050000011921 60359.878702774 2024-02-19T21:05:19.919644+00:00 19994330.287999991328 28999999.970999959856 27869999.954999919981 3960769.972999989986 60359.878714345 2024-02-19T21:05:20.919408+00:00 19994330.294000029564 29000000.032999988645 27870000.032000061125 3954688.037000000011 60359.878725916 2024-02-19T21:05:21.919170+00:00 19994330.284000039101 29000000.018000010401 27870000.021999958903 3961616.011999965180 60359.878737488 2024-02-19T21:05:22.918934+00:00 19994330.289999961853 28999999.958999991417 27869999.988000039011 3954605.907999991905 60359.878749059 2024-02-19T21:05:23.918696+00:00 19994330.291000008583 29000000.033000048250 27869999.973999980837 3955346.127000033855 60359.878760630 2024-02-19T21:05:24.918460+00:00 19994330.289999961853 28999999.951999958605 27869999.973000049591 3958580.962000011932 60359.878772201 2024-02-19T21:05:25.918223+00:00 19994330.292999979109 29000000.034000039101 27870000.069999929518 3959318.019999980927 60359.878783954 2024-02-19T21:05:26.933607+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3956695.986999989022 60359.878795344 2024-02-19T21:05:27.917749+00:00 19994330.291000008583 29000000.023999929428 27869999.942000031471 3957990.969000041019 60359.878807097 2024-02-19T21:05:28.933134+00:00 19994330.287999991328 28999999.969000101089 27870000.006999999285 3962018.055999993812 60359.878818487 2024-02-19T21:05:29.917276+00:00 19994330.289999999106 29000000.026999950409 27870000.081999998540 3958901.962999999989 60359.878830059 2024-02-19T21:05:30.917039+00:00 19994330.287999998778 28999999.973999980837 27869999.966000009328 3957769.961999952793 60359.878841630 2024-02-19T21:05:31.916801+00:00 19994330.289999999106 28999999.986999988556 27869999.996999990195 3956959.962000011932 60359.878853201 2024-02-19T21:05:32.916565+00:00 19994330.290000010282 29000000.011000040919 27869999.974999990314 3952030.986999989022 60359.878864772 2024-02-19T21:05:33.916328+00:00 19994330.290999989957 28999999.998000029474 27870000.006000008434 3959543.093000053894 60359.878876343 2024-02-19T21:05:34.916091+00:00 19994330.292000010610 29000000.037999991328 27870000.014999989420 3957002.996999979019 60359.878887915 2024-02-19T21:05:35.915854+00:00 19994330.291999999434 28999999.965999960899 27869999.990000009537 3954176.876999973785 60359.878899486 2024-02-19T21:05:36.915617+00:00 19994330.289000000805 29000000.027000069618 27870000.004999998957 3958929.055000007153 60359.878911057 2024-02-19T21:05:37.915380+00:00 19994330.285999979824 28999999.959999918938 27869999.971999999136 3959816.059000014793 60359.878922629 2024-02-19T21:05:38.915143+00:00 19994330.291000008583 29000000.014000058174 27870000.033999979496 3959761.962000011932 60359.878934200 2024-02-19T21:05:39.914906+00:00 19994330.287999991328 29000000.028999920934 27869999.990000009537 3957419.963999987114 60359.878945772 2024-02-19T21:05:40.914669+00:00 19994330.292000029236 28999999.993000030518 27869999.966000020504 3955053.008000016212 60359.878957343 2024-02-19T21:05:41.914433+00:00 19994330.291999969631 28999999.988999959081 27870000.059999998659 3961168.098999977112 60359.878968914 2024-02-19T21:05:42.914196+00:00 19994330.291000008583 28999999.994000080973 27869999.992999970913 3959312.007000029087 60359.878980486 2024-02-19T21:05:43.913958+00:00 19994330.290000021458 28999999.985000010580 27869999.985000010580 3964672.997999966145 60359.878992057 2024-02-19T21:05:44.913722+00:00 19994330.284999970347 29000000.004999998957 27869999.925000008196 3961225.928000032902 60359.879003628 2024-02-19T21:05:45.913485+00:00 19994330.291999999434 28999999.997999910265 27870000.069999989122 3966386.996999979019 60359.879015200 2024-02-19T21:05:46.913247+00:00 19994330.290000021458 29000000.017000000924 27870000.019000049680 3959053.082000017166 60359.879026771 2024-02-19T21:05:47.913011+00:00 19994330.289000030607 28999999.989999998361 27869999.977999929339 3965660.950999975204 60359.879038342 2024-02-19T21:05:48.912774+00:00 19994330.292999979109 29000000.003999989480 27869999.999000068754 3966676.033999979030 60359.879050095 2024-02-19T21:05:49.928159+00:00 19994330.291000008583 29000000.039000000805 27870000.008999940008 3957767.905000030994 60359.879061485 2024-02-19T21:05:50.912300+00:00 19994330.288999971002 28999999.949000019580 27869999.917999979109 3955874.997999966145 60359.879073237 2024-02-19T21:05:51.927685+00:00 19994330.289000030607 28999999.998999979347 27870000.088999990374 3961382.063000022899 60359.879084628 2024-02-19T21:05:52.911826+00:00 19994330.288999971002 29000000.025000009686 27869999.991999980062 3955745.985000013839 60359.879096380 2024-02-19T21:05:53.927210+00:00 19994330.290000021458 28999999.986999988556 27870000.002000089735 3966156.946999967098 60359.879107771 2024-02-19T21:05:54.911352+00:00 19994330.286999940872 29000000.002000000328 27869999.993999961764 3962169.110000073910 60359.879119522 2024-02-19T21:05:55.926738+00:00 19994330.295000080019 29000000.015999998897 27870000.008000019938 3964808.966999887954 60359.879130913 2024-02-19T21:05:56.910879+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3957623.090000032913 60359.879142665 2024-02-19T21:05:57.926263+00:00 19994330.291999939829 28999999.977000001818 27870000.023999929428 3960490.868000030983 60359.879154055 2024-02-19T21:05:58.910405+00:00 19994330.290000081062 29000000.018999990076 27869999.991999980062 3961395.078999996185 60359.879165808 2024-02-19T21:05:59.925789+00:00 19994330.286999940872 28999999.966000020504 27869999.932000041008 3961609.947000027169 60359.879177198 2024-02-19T21:06:00.909931+00:00 19994330.291000008583 29000000.052999969572 27870000.098000049591 3960988.034999967087 60359.879188950 2024-02-19T21:06:01.925316+00:00 19994330.287000060081 28999999.962999999523 27869999.950999978930 3962318.993000030983 60359.879200341 2024-02-19T21:06:02.909458+00:00 19994330.290999889374 28999999.994000021368 27869999.986999988556 3958488.972000002861 60359.879212093 2024-02-19T21:06:03.924842+00:00 19994330.292000059038 28999999.986000001431 27870000.001999970526 3960636.932999968994 60359.879223484 2024-02-19T21:06:04.908984+00:00 19994330.289999961853 29000000.015999969095 27870000.009000059217 3960269.060999989975 60359.879235236 2024-02-19T21:06:05.924368+00:00 19994330.292999979109 28999999.973000049591 27869999.944000009447 3959019.027000070084 60359.879246626 2024-02-19T21:06:06.908510+00:00 19994330.289000030607 29000000.047999981791 27870000.046999931335 3954240.000999927986 60359.879258378 2024-02-19T21:06:07.923895+00:00 19994330.290000081062 28999999.980000019073 27869999.997000008821 3960676.042999982834 60359.879269769 2024-02-19T21:06:08.908036+00:00 19994330.286999940872 29000000.005999919027 27870000.030000001192 3955298.944000006188 60359.879281521 2024-02-19T21:06:09.923421+00:00 19994330.289000030607 29000000.029000040144 27869999.967999991030 3958492.944000006188 60359.879293093 2024-02-19T21:06:10.923184+00:00 19994330.291999939829 28999999.971999999136 27869999.984999999404 3957919.008000016212 60359.879304664 2024-02-19T21:06:11.922946+00:00 19994330.289000030607 28999999.970999959856 27870000.002999991179 3955990.083000063896 60359.879316235 2024-02-19T21:06:12.922710+00:00 19994330.289999961853 29000000.027000069618 27870000.041999999434 3959440.002999901772 60359.879327807 2024-02-19T21:06:13.922473+00:00 19994330.294000029564 28999999.988999959081 27869999.958000000566 3954629.920000075828 60359.879339378 2024-02-19T21:06:14.922236+00:00 19994330.287999991328 28999999.999000068754 27870000.024000018835 3956808.046000003815 60359.879350949 2024-02-19T21:06:15.921999+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3955241.016999959946 60359.879362520 2024-02-19T21:06:16.921763+00:00 19994330.287999991328 29000000.013000011444 27869999.969999969006 3957650.960999966133 60359.879374092 2024-02-19T21:06:17.921526+00:00 19994330.289000030607 29000000.031999949366 27870000.064000010490 3959062.972000002861 60359.879385663 2024-02-19T21:06:18.921289+00:00 19994330.292999979109 28999999.962000008672 27869999.991000000387 3959839.078000069130 60359.879397234 2024-02-19T21:06:19.921052+00:00 19994330.291999939829 28999999.983000040054 27869999.994000021368 3957796.037999988068 60359.879408806 2024-02-19T21:06:20.920815+00:00 19994330.292000059038 29000000.064999941736 27870000.003000020981 3959725.957000017166 60359.879420377 2024-02-19T21:06:21.920578+00:00 19994330.286999940872 28999999.922000050545 27869999.940999981016 3958373.069000006188 60359.879431949 2024-02-19T21:06:22.920340+00:00 19994330.291000001132 29000000.021999958903 27870000.037000000477 3956780.896999955177 60359.879443520 2024-02-19T21:06:23.920103+00:00 19994330.287999998778 29000000.026999998838 27870000.005999978632 3956382.100999950897 60359.879455091 2024-02-19T21:06:24.919866+00:00 19994330.289999999106 28999999.978999998420 27869999.980000019073 3954209.836000084877 60359.879466662 2024-02-19T21:06:25.919631+00:00 19994330.287999998778 29000000.021999988705 27870000.004000011832 3954892.051999927033 60359.879478234 2024-02-19T21:06:26.919393+00:00 19994330.293000001460 29000000.030999999493 27870000.039999961853 3963665.986999989022 60359.879489805 2024-02-19T21:06:27.919156+00:00 19994330.289000000805 28999999.968000009656 27869999.983999971300 3963875.979000092018 60359.879501376 2024-02-19T21:06:28.918920+00:00 19994330.291999999434 29000000.006999999285 27870000.016000028700 3961012.055999993812 60359.879512767 2024-02-19T21:06:29.903061+00:00 19994330.289000000805 28999999.989999979734 27869999.983999971300 3955653.913999915123 60359.879524519 2024-02-19T21:06:30.918446+00:00 19994330.290999978781 28999999.996000021696 27870000.010000109673 3958747.075000048149 60359.879535910 2024-02-19T21:06:31.902588+00:00 19994330.289000000805 29000000.018000010401 27869999.966999888420 3954723.013999938965 60359.879547662 2024-02-19T21:06:32.917971+00:00 19994330.287000000477 28999999.974000010639 27869999.999000068754 3960055.045000075828 60359.879559233 2024-02-19T21:06:33.917735+00:00 19994330.290000021458 29000000.019999980927 27870000.039000030607 3960843.926999927033 60359.879570805 2024-02-19T21:06:34.917498+00:00 19994330.293999999762 29000000.009999990463 27870000.004999998957 3956724.006000041962 60359.879582376 2024-02-19T21:06:35.917261+00:00 19994330.287999961525 28999999.953999999911 27869999.954999919981 3961929.991999983788 60359.879593947 2024-02-19T21:06:36.917024+00:00 19994330.291000008583 29000000.036000009626 27870000.009999990463 3962814.981000065804 60359.879605519 2024-02-19T21:06:37.916787+00:00 19994330.290000021458 28999999.954999979585 27869999.976000070572 3956117.082000017166 60359.879617090 2024-02-19T21:06:38.916550+00:00 19994330.290000021458 29000000.048000041395 27870000.024999979883 3959426.996999979019 60359.879628661 2024-02-19T21:06:39.916314+00:00 19994330.287999991328 28999999.979999959469 27869999.973999980837 3961337.953999996185 60359.879640232 2024-02-19T21:06:40.916077+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3960816.995000004768 60359.879651804 2024-02-19T21:06:41.915840+00:00 19994330.291000008583 29000000.044000029564 27870000.014999989420 3962288.972000002861 60359.879663375 2024-02-19T21:06:42.915602+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3961442.050999999046 60359.879674946 2024-02-19T21:06:43.915366+00:00 19994330.293999969959 28999999.982999920845 27869999.950000051409 3958742.975000023842 60359.879686518 2024-02-19T21:06:44.915129+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3961903.910999894142 60359.879698089 2024-02-19T21:06:45.914892+00:00 19994330.290000021458 28999999.995000001043 27870000.015999998897 3959124.098000050057 60359.879709660 2024-02-19T21:06:46.914655+00:00 19994330.291000008583 29000000.026000019163 27870000.017000000924 3959349.078999996185 60359.879721232 2024-02-19T21:06:47.914418+00:00 19994330.287000000477 28999999.965000029653 27869999.960999999195 3965429.011999965180 60359.879732803 2024-02-19T21:06:48.914182+00:00 19994330.289999961853 29000000.006999969482 27869999.996999990195 3960485.919000030030 60359.879744374 2024-02-19T21:06:49.913945+00:00 19994330.290000081062 29000000.011000040919 27870000.021999999881 3959589.027999997139 60359.879755946 2024-02-19T21:06:50.913707+00:00 19994330.293999910355 28999999.977999929339 27869999.974999990314 3958838.039999961853 60359.879767517 2024-02-19T21:06:51.913470+00:00 19994330.291000008583 29000000.043000098318 27870000.021000001580 3959430.955000042915 60359.879779088 2024-02-19T21:06:52.913234+00:00 19994330.291000008583 28999999.996999979019 27870000.024000018835 3959419.042999982834 60359.879790660 2024-02-19T21:06:53.912996+00:00 19994330.287000060081 28999999.981999989599 27869999.965999990702 3961670.891000031959 60359.879802231 2024-02-19T21:06:54.912760+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3959805.013999938965 60359.879813802 2024-02-19T21:06:55.912523+00:00 19994330.289000030607 29000000.005999919027 27870000.008999999613 3952292.071000099182 60359.879825554 2024-02-19T21:06:56.927907+00:00 19994330.286999940872 29000000.008000019938 27869999.972999989986 3958273.987999916077 60359.879836945 2024-02-19T21:06:57.912049+00:00 19994330.294000029564 29000000.002000089735 27870000.003000020981 3957245.925000071991 60359.879848697 2024-02-19T21:06:58.927434+00:00 19994330.289999961853 28999999.989999890327 27869999.982999980450 3959327.054000020027 60359.879860088 2024-02-19T21:06:59.911576+00:00 19994330.290000081062 29000000.037000060081 27869999.991000000387 3959946.870999931823 60359.879871840 2024-02-19T21:07:00.926960+00:00 19994330.289999961853 28999999.965999998152 27870000.005999978632 3956997.187000035774 60359.879883230 2024-02-19T21:07:01.911102+00:00 19994330.287999991328 28999999.991000000387 27870000.042000059038 3961286.016000031959 60359.879894983 2024-02-19T21:07:02.926487+00:00 19994330.289999961853 28999999.995000001043 27869999.966999951750 3960329.892999887001 60359.879906373 2024-02-19T21:07:03.910628+00:00 19994330.287999991328 29000000.006999999285 27870000.000999990851 3958747.048000096809 60359.879918125 2024-02-19T21:07:04.926012+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3955302.904999970924 60359.879929516 2024-02-19T21:07:05.910154+00:00 19994330.292999979109 28999999.997999999672 27870000.005999919027 3960342.088999987114 60359.879941268 2024-02-19T21:07:06.925538+00:00 19994330.290000081062 29000000.036000009626 27869999.992000099272 3961730.023000001907 60359.879952658 2024-02-19T21:07:07.909680+00:00 19994330.291999939829 28999999.943999979645 27870000.015999909490 3957108.039999961853 60359.879964410 2024-02-19T21:07:08.925065+00:00 19994330.287999991328 29000000.024000018835 27870000.003000020981 3960106.996000051033 60359.879975801 2024-02-19T21:07:09.909207+00:00 19994330.291000008583 29000000.015999998897 27870000.001000050455 3958706.875999927986 60359.879987553 2024-02-19T21:07:10.924590+00:00 19994330.287000060081 28999999.995999988168 27869999.962999939919 3956674.007000089157 60359.879998944 2024-02-19T21:07:11.908733+00:00 19994330.292999979109 28999999.984000030905 27869999.967000011355 3957280.021000028122 60359.880010696 2024-02-19T21:07:12.924117+00:00 19994330.287999991328 29000000.026999950409 27870000.059000018984 3959064.003999948967 60359.880022086 2024-02-19T21:07:13.908259+00:00 19994330.292000059038 29000000.004000011832 27870000.019999980927 3958180.937000035774 60359.880033839 2024-02-19T21:07:14.923643+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3957780.060999989975 60359.880045229 2024-02-19T21:07:15.907785+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3960884.985999941826 60359.880056981 2024-02-19T21:07:16.923169+00:00 19994330.289000000805 29000000.068000018597 27870000.097999930382 3958004.973999977112 60359.880068372 2024-02-19T21:07:17.907311+00:00 19994330.287999998778 28999999.907999988645 27869999.871000051498 3959948.083000063896 60359.880080124 2024-02-19T21:07:18.922696+00:00 19994330.289999991655 29000000.024000048637 27870000.074999928474 3960637.011999965180 60359.880091695 2024-02-19T21:07:19.922459+00:00 19994330.291000008583 29000000.057999968529 27870000.000000000000 3958467.981000065804 60359.880103266 2024-02-19T21:07:20.922222+00:00 19994330.289999991655 28999999.944999929518 27869999.985000010580 3959203.945999979973 60359.880114838 2024-02-19T21:07:21.921985+00:00 19994330.293000001460 28999999.997000098228 27869999.971000079066 3961473.032999991905 60359.880126409 2024-02-19T21:07:22.921748+00:00 19994330.292000010610 29000000.015999909490 27870000.055999990553 3963102.980000019073 60359.880137980 2024-02-19T21:07:23.921511+00:00 19994330.287000000477 28999999.970000028610 27869999.931999921799 3965141.013999938965 60359.880149552 2024-02-19T21:07:24.921274+00:00 19994330.289000000805 29000000.037999991328 27870000.074999999255 3963324.009000062943 60359.880161123 2024-02-19T21:07:25.921038+00:00 19994330.289999991655 29000000.006000038236 27869999.945999991149 3960916.013000010978 60359.880172695 2024-02-19T21:07:26.920801+00:00 19994330.289999991655 28999999.990000009537 27870000.028999999166 3962416.012999891769 60359.880184266 2024-02-19T21:07:27.920564+00:00 19994330.288000021130 29000000.018999930471 27869999.999000009149 3966701.931000113022 60359.880195837 2024-02-19T21:07:28.920326+00:00 19994330.291999969631 28999999.984000090510 27870000.023999989033 3958057.043999909889 60359.880207408 2024-02-19T21:07:29.920090+00:00 19994330.291000008583 28999999.974999900907 27869999.909000009298 3956634.912000060081 60359.880218799 2024-02-19T21:07:30.904231+00:00 19994330.290000021458 29000000.042000059038 27870000.019999980927 3961515.162999988068 60359.880230551 2024-02-19T21:07:31.919616+00:00 19994330.291000008583 28999999.963999990374 27870000.010000020266 3960190.940999985207 60359.880241942 2024-02-19T21:07:32.903758+00:00 19994330.287999991328 29000000.019999980927 27870000.001000020653 3961205.995000004768 60359.880253694 2024-02-19T21:07:33.919142+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3957758.014999986161 60359.880265084 2024-02-19T21:07:34.903283+00:00 19994330.291999999434 28999999.962000008672 27869999.984999950975 3960071.960000038147 60359.880276836 2024-02-19T21:07:35.918668+00:00 19994330.291000008583 29000000.036999940872 27870000.011000040919 3959547.032999991905 60359.880288227 2024-02-19T21:07:36.902809+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3962970.886000037193 60359.880299979 2024-02-19T21:07:37.918195+00:00 19994330.288999971002 28999999.949000000954 27869999.965999960899 3960538.105999947060 60359.880311370 2024-02-19T21:07:38.902336+00:00 19994330.293000038713 29000000.024999998510 27869999.973000049591 3954666.011999965180 60359.880323122 2024-02-19T21:07:39.917721+00:00 19994330.287000000477 29000000.010000001639 27870000.059999939054 3963355.933000088204 60359.880334693 2024-02-19T21:07:40.917484+00:00 19994330.289999961853 28999999.989999990910 27869999.948000010103 3962083.143999934196 60359.880346265 2024-02-19T21:07:41.917247+00:00 19994330.291999999434 29000000.001000020653 27870000.050999999046 3956479.968999981880 60359.880357836 2024-02-19T21:07:42.917010+00:00 19994330.287000060081 29000000.008999999613 27870000.013000071049 3954882.927000045776 60359.880369407 2024-02-19T21:07:43.916773+00:00 19994330.292999979109 28999999.937999989837 27869999.958999991417 3963052.965999960899 60359.880380978 2024-02-19T21:07:44.916536+00:00 19994330.286999940872 29000000.023999989033 27869999.977999929339 3959742.994000076782 60359.880392550 2024-02-19T21:07:45.916299+00:00 19994330.292000059038 28999999.974999990314 27870000.014999989420 3958906.041999936104 60359.880404121 2024-02-19T21:07:46.916062+00:00 19994330.284999970347 29000000.050000008196 27869999.989000078291 3957246.981999992859 60359.880415692 2024-02-19T21:07:47.915826+00:00 19994330.294000029564 28999999.981999989599 27870000.029999971390 3959592.960999966133 60359.880427264 2024-02-19T21:07:48.915588+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3964426.050000071991 60359.880438835 2024-02-19T21:07:49.915352+00:00 19994330.288999918848 29000000.026000019163 27870000.001000050455 3964777.027999997139 60359.880450407 2024-02-19T21:07:50.915115+00:00 19994330.291000008583 29000000.000999990851 27870000.021999958903 3960517.977999926079 60359.880461978 2024-02-19T21:07:51.914878+00:00 19994330.291000008583 28999999.971000019461 27869999.937999960035 3965049.090000032913 60359.880473549 2024-02-19T21:07:52.914641+00:00 19994330.294000029564 29000000.006999969482 27870000.036000009626 3959293.914999961853 60359.880485120 2024-02-19T21:07:53.914404+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3958392.001000047196 60359.880496692 2024-02-19T21:07:54.914167+00:00 19994330.289000030607 28999999.956999961287 27869999.986999988556 3959202.054000020027 60359.880508263 2024-02-19T21:07:55.913930+00:00 19994330.286999940872 29000000.050999999046 27870000.041999939829 3956765.947000027169 60359.880519834 2024-02-19T21:07:56.913694+00:00 19994330.292000059038 28999999.971000079066 27870000.024999979883 3957788.959999918938 60359.880531406 2024-02-19T21:07:57.913457+00:00 19994330.289999961853 29000000.000999931246 27869999.938000079244 3959307.055999993812 60359.880542977 2024-02-19T21:07:58.913220+00:00 19994330.289999961853 29000000.034999970347 27870000.034999970347 3958560.014000058174 60359.880554548 2024-02-19T21:07:59.912983+00:00 19994330.292000059038 28999999.991000059992 27869999.942999958992 3959220.986999989022 60359.880566120 2024-02-19T21:08:00.912745+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3961805.968999981880 60359.880577691 2024-02-19T21:08:01.912509+00:00 19994330.289000030607 28999999.992999911308 27869999.992000099272 3967507.978000044823 60359.880589263 2024-02-19T21:08:02.912272+00:00 19994330.289999961853 29000000.018000010401 27870000.021000001580 3961279.060999989975 60359.880601014 2024-02-19T21:08:03.927657+00:00 19994330.287999991328 28999999.966000080109 27869999.988000009209 3955761.993999958038 60359.880612405 2024-02-19T21:08:04.911798+00:00 19994330.289000030607 29000000.026000019163 27870000.019999999553 3959121.967000008095 60359.880624157 2024-02-19T21:08:05.927183+00:00 19994330.292999979109 28999999.975999951363 27869999.996999990195 3963557.057999968994 60359.880635547 2024-02-19T21:08:06.911324+00:00 19994330.286000009626 28999999.998999949545 27869999.978999990970 3964025.986000061035 60359.880647300 2024-02-19T21:08:07.926709+00:00 19994330.296000000089 28999999.986000061035 27870000.010000020266 3960665.906999946106 60359.880658690 2024-02-19T21:08:08.910850+00:00 19994330.284000039101 29000000.026000019163 27869999.965999990702 3962437.029000043869 60359.880670442 2024-02-19T21:08:09.926235+00:00 19994330.294999960810 28999999.997999910265 27869999.995999988168 3959288.093999981880 60359.880681833 2024-02-19T21:08:10.910377+00:00 19994330.285999998450 28999999.997000098228 27870000.018000010401 3961683.909999967087 60359.880693585 2024-02-19T21:08:11.925761+00:00 19994330.293000001460 28999999.972999930382 27869999.970000028610 3960364.058999999892 60359.880704976 2024-02-19T21:08:12.909903+00:00 19994330.286999989301 29000000.037999991328 27870000.074000000954 3961606.983999998774 60359.880716728 2024-02-19T21:08:13.925288+00:00 19994330.292000010610 28999999.985000010580 27869999.927999969572 3961745.962000001222 60359.880728118 2024-02-19T21:08:14.909429+00:00 19994330.288999989629 29000000.002000000328 27870000.037999991328 3961310.070999999996 60359.880739870 2024-02-19T21:08:15.924814+00:00 19994330.292000010610 29000000.000999998301 27870000.037999991328 3964493.908999998122 60359.880751261 2024-02-19T21:08:16.908955+00:00 19994330.292999979109 28999999.982000008225 27869999.927000049502 3955270.045000001788 60359.880763013 2024-02-19T21:08:17.924339+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3957307.949999998789 60359.880774404 2024-02-19T21:08:18.908481+00:00 19994330.289000000805 29000000.024999991059 27870000.074000000954 3956502.071000001859 60359.880786156 2024-02-19T21:08:19.923866+00:00 19994330.290000021458 29000000.008999999613 27869999.962999999523 3953153.912000000011 60359.880797546 2024-02-19T21:08:20.908008+00:00 19994330.289999991655 28999999.980000019073 27870000.008999999613 3956699.013999999035 60359.880809299 2024-02-19T21:08:21.923392+00:00 19994330.287999991328 29000000.000999990851 27869999.974999960512 3961900.034999995958 60359.880820689 2024-02-19T21:08:22.907534+00:00 19994330.291000008583 29000000.011999990791 27870000.064000010490 3960166.041000001132 60359.880832441 2024-02-19T21:08:23.922918+00:00 19994330.291999999434 29000000.016000028700 27869999.971999999136 3957420.983999996912 60359.880844012 2024-02-19T21:08:24.922681+00:00 19994330.288999971002 28999999.983999971300 27869999.996999979019 3961841.981000006199 60359.880855584 2024-02-19T21:08:25.922444+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3958469.946999996901 60359.880867155 2024-02-19T21:08:26.922208+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3962674.068999997806 60359.880878546 2024-02-19T21:08:27.906349+00:00 19994330.289999961853 28999999.986000001431 27870000.016000028700 3963188.030000001192 60359.880890298 2024-02-19T21:08:28.921734+00:00 19994330.289000030607 29000000.037000000477 27869999.998000029474 3961092.979000002146 60359.880901688 2024-02-19T21:08:29.905876+00:00 19994330.289999961853 28999999.987999979407 27870000.003999948502 3958946.931999995839 60359.880913441 2024-02-19T21:08:30.921260+00:00 19994330.292000059038 28999999.983000040054 27870000.011000040919 3957254.098000004888 60359.880924831 2024-02-19T21:08:31.905402+00:00 19994330.289999961853 28999999.960999969393 27869999.968999978155 3954234.906000003219 60359.880936583 2024-02-19T21:08:32.920787+00:00 19994330.289000030607 29000000.038000050932 27870000.032999988645 3960233.119999989867 60359.880947974 2024-02-19T21:08:33.904928+00:00 19994330.289999961853 28999999.985000010580 27869999.968000050634 3964769.841000006068 60359.880959726 2024-02-19T21:08:34.920313+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3958901.071999996901 60359.880971116 2024-02-19T21:08:35.904454+00:00 19994330.290000021458 28999999.995000001043 27870000.014000058174 3964616.982000008225 60359.880982868 2024-02-19T21:08:36.919839+00:00 19994330.289999961853 29000000.024999979883 27870000.039999961853 3960032.895999997854 60359.880994259 2024-02-19T21:08:37.903980+00:00 19994330.293000098318 28999999.984000090510 27869999.947999950498 3958611.076999992132 60359.881006011 2024-02-19T21:08:38.919365+00:00 19994330.291999939829 29000000.025999899954 27870000.014000058174 3955557.064999998081 60359.881017402 2024-02-19T21:08:39.903506+00:00 19994330.287000060081 28999999.993000030518 27870000.006999969482 3957423.982000008225 60359.881029154 2024-02-19T21:08:40.918891+00:00 19994330.290999889374 29000000.006999969482 27869999.983999971300 3960794.035999997985 60359.881040544 2024-02-19T21:08:41.903033+00:00 19994330.291000008583 28999999.985000010580 27870000.017000000924 3959923.013999999035 60359.881052297 2024-02-19T21:08:42.918417+00:00 19994330.287999991328 28999999.986000061035 27869999.967999991030 3961470.937000005972 60359.881063687 2024-02-19T21:08:43.902558+00:00 19994330.288000110537 29000000.009999990463 27870000.025000009686 3957134.964999989141 60359.881075439 2024-02-19T21:08:44.917943+00:00 19994330.291999939829 28999999.973999980837 27869999.962000001222 3961257.053000003099 60359.881086830 2024-02-19T21:08:45.902085+00:00 19994330.292000059038 29000000.039999961853 27870000.071000009775 3959416.090000004042 60359.881098582 2024-02-19T21:08:46.917469+00:00 19994330.287999991328 28999999.939000010490 27869999.975999981165 3956432.891000003088 60359.881110153 2024-02-19T21:08:47.917231+00:00 19994330.291000008583 29000000.065999981016 27870000.025000009686 3961819.064000010025 60359.881121724 2024-02-19T21:08:48.916996+00:00 19994330.291000008583 28999999.986000061035 27869999.940000001341 3960656.001999973785 60359.881133296 2024-02-19T21:08:49.916758+00:00 19994330.288999918848 28999999.990000009537 27870000.042999979109 3957447.002000004053 60359.881144867 2024-02-19T21:08:50.916522+00:00 19994330.289000030607 28999999.987999919802 27870000.004000011832 3959853.013999999035 60359.881156438 2024-02-19T21:08:51.916285+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3961937.996000022162 60359.881168010 2024-02-19T21:08:52.916048+00:00 19994330.291999939829 29000000.017999999225 27870000.036000009626 3958709.993999987841 60359.881179581 2024-02-19T21:08:53.915811+00:00 19994330.287000060081 28999999.967999998480 27870000.022999998182 3960827.963999987114 60359.881191153 2024-02-19T21:08:54.915574+00:00 19994330.294000029564 29000000.030000001192 27869999.954999979585 3959603.050999999046 60359.881202724 2024-02-19T21:08:55.915337+00:00 19994330.288999918848 28999999.991999980062 27870000.048000041395 3958554.833000003826 60359.881214295 2024-02-19T21:08:56.915100+00:00 19994330.292000059038 28999999.990000009537 27869999.955999970436 3957240.077000021935 60359.881225866 2024-02-19T21:08:57.914864+00:00 19994330.286000009626 29000000.004999998957 27869999.966000020504 3955787.051999986172 60359.881237438 2024-02-19T21:08:58.914626+00:00 19994330.289999961853 29000000.015000019222 27870000.033999979496 3956506.992000014056 60359.881249009 2024-02-19T21:08:59.914390+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3960466.979999988806 60359.881260580 2024-02-19T21:09:00.914153+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3956302.013000010978 60359.881272152 2024-02-19T21:09:01.913916+00:00 19994330.292999979109 29000000.012000020593 27869999.991999980062 3960922.037000000011 60359.881283723 2024-02-19T21:09:02.913679+00:00 19994330.289999961853 28999999.991000000387 27869999.957000020891 3956589.969999998808 60359.881295295 2024-02-19T21:09:03.913442+00:00 19994330.289999999106 29000000.007999960333 27870000.044000029564 3960148.033999979030 60359.881306866 2024-02-19T21:09:04.913205+00:00 19994330.289000000805 28999999.992000039667 27870000.004999998957 3959749.972000002861 60359.881318437 2024-02-19T21:09:05.912969+00:00 19994330.289000000805 28999999.989999949932 27870000.022999998182 3959689.973000019789 60359.881330009 2024-02-19T21:09:06.912732+00:00 19994330.289000000805 29000000.015000049025 27869999.958999991417 3963662.018999993801 60359.881341580 2024-02-19T21:09:07.912495+00:00 19994330.289999991655 29000000.006999969482 27870000.031000021845 3962260.019999980927 60359.881353151 2024-02-19T21:09:08.912258+00:00 19994330.293999999762 28999999.988000039011 27869999.971999879926 3960128.978000015020 60359.881364723 2024-02-19T21:09:09.912020+00:00 19994330.288999989629 29000000.013999938965 27870000.063000079244 3957193.946999996901 60359.881376475 2024-02-19T21:09:10.927405+00:00 19994330.287000000477 28999999.999000068754 27869999.987999919802 3959114.020000011194 60359.881387865 2024-02-19T21:09:11.911547+00:00 19994330.293000008911 29000000.008000019938 27869999.966000080109 3961557.949000000954 60359.881399618 2024-02-19T21:09:12.926931+00:00 19994330.289000000805 28999999.953999999911 27869999.930999990553 3962926.980999975931 60359.881411008 2024-02-19T21:09:13.911073+00:00 19994330.289999991655 29000000.037999991328 27870000.100000020117 3958291.056000024080 60359.881422760 2024-02-19T21:09:14.926457+00:00 19994330.289000000805 28999999.995999928564 27869999.921999931335 3961018.056999980938 60359.881434151 2024-02-19T21:09:15.910600+00:00 19994330.291000008583 28999999.986999988556 27870000.088000059128 3960374.928000003099 60359.881445902 2024-02-19T21:09:16.925984+00:00 19994330.289000000805 29000000.003000020981 27869999.935999989510 3959571.039999992121 60359.881457293 2024-02-19T21:09:17.910126+00:00 19994330.292999979109 28999999.996000051498 27869999.980000019073 3960671.939000010025 60359.881469045 2024-02-19T21:09:18.925510+00:00 19994330.291000008583 29000000.010999921709 27870000.074000000954 3962737.091000020970 60359.881480436 2024-02-19T21:09:19.909654+00:00 19994330.287000000477 28999999.995000001043 27869999.945999998599 3958786.986000000965 60359.881492188 2024-02-19T21:09:20.925037+00:00 19994330.291999999434 28999999.986000061035 27869999.989999998361 3958191.925999999046 60359.881503578 2024-02-19T21:09:21.909178+00:00 19994330.285000029951 29000000.029000040144 27870000.037000000477 3962815.057999968994 60359.881515331 2024-02-19T21:09:22.924562+00:00 19994330.292999979109 29000000.008999940008 27870000.026999998838 3961600.041000009049 60359.881526721 2024-02-19T21:09:23.908704+00:00 19994330.292999979109 28999999.975999951363 27869999.973999988288 3965597.001999973785 60359.881538473 2024-02-19T21:09:24.924088+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3962960.955000042915 60359.881549864 2024-02-19T21:09:25.908230+00:00 19994330.291000008583 28999999.994000080973 27869999.974000010639 3963710.013999999035 60359.881561616 2024-02-19T21:09:26.923615+00:00 19994330.291000008583 28999999.984999898821 27869999.978000018746 3959733.041000009049 60359.881573007 2024-02-19T21:09:27.907756+00:00 19994330.288999971002 29000000.050000071526 27870000.019999980927 3960772.927999972831 60359.881584578 2024-02-19T21:09:28.907519+00:00 19994330.287999991328 28999999.993999999017 27870000.023000031710 3962746.023999989033 60359.881596149 2024-02-19T21:09:29.907282+00:00 19994330.292999979109 28999999.982999999076 27869999.995000001043 3960515.053000032902 60359.881607721 2024-02-19T21:09:30.907046+00:00 19994330.287000060081 29000000.001000009477 27869999.978999968618 3960025.000000000000 60359.881619473 2024-02-19T21:09:31.922431+00:00 19994330.287999991328 29000000.002999991179 27870000.050999999046 3963226.983999968041 60359.881630863 2024-02-19T21:09:32.906572+00:00 19994330.294000029564 28999999.967999991030 27869999.898999989033 3963310.002000033855 60359.881642615 2024-02-19T21:09:33.921956+00:00 19994330.291000008583 29000000.008000019938 27870000.046999990940 3961618.013999999035 60359.881654005 2024-02-19T21:09:34.906098+00:00 19994330.289999961853 29000000.015999998897 27870000.061000049114 3962032.939999998081 60359.881665758 2024-02-19T21:09:35.921483+00:00 19994330.286999940872 28999999.984999980778 27869999.944999989122 3962495.022000014782 60359.881677148 2024-02-19T21:09:36.905624+00:00 19994330.288000110537 29000000.006000008434 27870000.028000000864 3967423.845999956131 60359.881688900 2024-02-19T21:09:37.921009+00:00 19994330.289999961853 29000000.019999980927 27870000.039999961853 3961796.176999986172 60359.881700291 2024-02-19T21:09:38.905150+00:00 19994330.291999939829 28999999.991999980062 27869999.924000021070 3958631.005000054836 60359.881712043 2024-02-19T21:09:39.920535+00:00 19994330.291000008583 29000000.006000038236 27870000.029999971390 3963343.950999975204 60359.881723434 2024-02-19T21:09:40.904677+00:00 19994330.292000059038 28999999.977000001818 27869999.971000079066 3959463.982999979984 60359.881735186 2024-02-19T21:09:41.920061+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3963678.029000043869 60359.881746576 2024-02-19T21:09:42.904203+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3961311.943999946117 60359.881758329 2024-02-19T21:09:43.919588+00:00 19994330.288999918848 28999999.978999968618 27869999.972999930382 3961355.127000033855 60359.881769719 2024-02-19T21:09:44.903730+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3958865.972999989986 60359.881781471 2024-02-19T21:09:45.919113+00:00 19994330.289000030607 28999999.981999989599 27869999.940000060946 3960242.936999977101 60359.881792862 2024-02-19T21:09:46.903255+00:00 19994330.292999979109 28999999.988999959081 27870000.019999980927 3960318.979000031948 60359.881804614 2024-02-19T21:09:47.918640+00:00 19994330.290000081062 29000000.016000028700 27870000.000000000000 3958650.027000010014 60359.881816004 2024-02-19T21:09:48.902782+00:00 19994330.289999961853 28999999.958999991417 27869999.993000030518 3960944.962999999989 60359.881827757 2024-02-19T21:09:49.918166+00:00 19994330.292999979109 29000000.062999960035 27870000.020999908447 3952761.995999991894 60359.881839147 2024-02-19T21:09:50.902308+00:00 19994330.287999991328 28999999.983000040054 27870000.041000008583 3962242.060000001919 60359.881850899 2024-02-19T21:09:51.917692+00:00 19994330.287000060081 28999999.983999971300 27869999.953999999911 3958156.897000014782 60359.881862290 2024-02-19T21:09:52.901833+00:00 19994330.288999918848 28999999.989000078291 27870000.024000048637 3957584.099999963772 60359.881874042 2024-02-19T21:09:53.917219+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3965366.979000031948 60359.881885613 2024-02-19T21:09:54.916982+00:00 19994330.290000081062 29000000.008999940008 27869999.945999979973 3959325.044999957085 60359.881897185 2024-02-19T21:09:55.916745+00:00 19994330.290999889374 28999999.979000091553 27869999.991999980062 3959221.970000029076 60359.881908756 2024-02-19T21:09:56.916508+00:00 19994330.292000059038 28999999.995999928564 27870000.019000049680 3964927.042999982834 60359.881920327 2024-02-19T21:09:57.916271+00:00 19994330.289999999106 29000000.016999959946 27870000.039999961853 3959638.026000022888 60359.881931899 2024-02-19T21:09:58.916034+00:00 19994330.287999998778 28999999.971999999136 27869999.953000001609 3962517.890999972820 60359.881943470 2024-02-19T21:09:59.915797+00:00 19994330.287999998778 29000000.001000050455 27870000.006000000983 3959749.062000035774 60359.881955041 2024-02-19T21:10:00.915560+00:00 19994330.291000008583 29000000.050999999046 27870000.018999990076 3962640.981999992859 60359.881966612 2024-02-19T21:10:01.915323+00:00 19994330.290999989957 28999999.988999959081 27869999.993999999017 3959642.042999982834 60359.881978184 2024-02-19T21:10:02.915087+00:00 19994330.289000000805 28999999.966000080109 27869999.958999991417 3958796.916000009049 60359.881989755 2024-02-19T21:10:03.914849+00:00 19994330.288999989629 29000000.059000018984 27870000.067000001669 3961113.134000002872 60359.882001326 2024-02-19T21:10:04.914612+00:00 19994330.293999999762 28999999.932999968529 27869999.991000000387 3961280.880999981891 60359.882012898 2024-02-19T21:10:05.914376+00:00 19994330.290000021458 29000000.006000038236 27869999.971000019461 3962992.981999992859 60359.882024469 2024-02-19T21:10:06.914139+00:00 19994330.287000000477 29000000.021999999881 27870000.003999978304 3963141.034000039101 60359.882036041 2024-02-19T21:10:07.913901+00:00 19994330.288999971002 29000000.008999999613 27870000.032999988645 3961050.968999981880 60359.882047612 2024-02-19T21:10:08.913665+00:00 19994330.289000000805 28999999.994999989867 27869999.955000039190 3962048.958000003826 60359.882059183 2024-02-19T21:10:09.913428+00:00 19994330.290999978781 28999999.974000010639 27869999.992999970913 3958195.031000018120 60359.882070755 2024-02-19T21:10:10.913191+00:00 19994330.294000029564 28999999.993000000715 27870000.022000011057 3960701.066999971867 60359.882082326 2024-02-19T21:10:11.912954+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3957446.077000021935 60359.882093897 2024-02-19T21:10:12.912717+00:00 19994330.289000030607 28999999.997999999672 27869999.967999991030 3960762.864999949932 60359.882105469 2024-02-19T21:10:13.912481+00:00 19994330.289999961853 29000000.022999998182 27870000.030000030994 3959283.086000024807 60359.882117040 2024-02-19T21:10:14.912244+00:00 19994330.290000021458 28999999.983000010252 27870000.032000008970 3960109.972999989986 60359.882128792 2024-02-19T21:10:15.927627+00:00 19994330.290000021458 29000000.028000000864 27869999.986999988556 3963848.965000032913 60359.882140182 2024-02-19T21:10:16.911769+00:00 19994330.291999999434 29000000.001999970526 27870000.018999990076 3961679.982999979984 60359.882151935 2024-02-19T21:10:17.927154+00:00 19994330.287999991328 28999999.940999981016 27869999.907999988645 3955822.046000003815 60359.882163325 2024-02-19T21:10:18.911296+00:00 19994330.292999979109 29000000.033000048250 27870000.065000060946 3959725.981000006199 60359.882175077 2024-02-19T21:10:19.926680+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3957943.008000016212 60359.882186468 2024-02-19T21:10:20.910822+00:00 19994330.288999971002 28999999.998999949545 27870000.019000049680 3955850.070999979973 60359.882198220 2024-02-19T21:10:21.926206+00:00 19994330.291999999434 29000000.011000040919 27870000.005999919027 3957003.944999992847 60359.882209611 2024-02-19T21:10:22.910349+00:00 19994330.286000009626 28999999.976000010967 27869999.981000069529 3961312.981999992859 60359.882221363 2024-02-19T21:10:23.925732+00:00 19994330.288999971002 29000000.018999990076 27869999.978999968618 3958330.930000007153 60359.882232753 2024-02-19T21:10:24.909875+00:00 19994330.289000030607 28999999.995999928564 27869999.998999949545 3955548.031000018120 60359.882244505 2024-02-19T21:10:25.925259+00:00 19994330.294000029564 28999999.995000001043 27869999.998000029474 3958897.000999987125 60359.882255896 2024-02-19T21:10:26.909402+00:00 19994330.291999939829 29000000.017000079155 27870000.049999948591 3956945.080000042915 60359.882267467 2024-02-19T21:10:27.909163+00:00 19994330.287999991328 29000000.023999929428 27869999.966000080109 3959257.928999900818 60359.882279038 2024-02-19T21:10:28.908927+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3962545.087000011932 60359.882290610 2024-02-19T21:10:29.908690+00:00 19994330.289000030607 29000000.026999950409 27870000.002999901772 3960761.928000092972 60359.882302181 2024-02-19T21:10:30.908453+00:00 19994330.287999991328 28999999.958000060171 27869999.998000029474 3956820.056999921799 60359.882313753 2024-02-19T21:10:31.908216+00:00 19994330.291999939829 29000000.016000028700 27870000.044000029564 3958243.054000020027 60359.882325324 2024-02-19T21:10:32.907980+00:00 19994330.292000059038 28999999.974999900907 27869999.968999978155 3959112.988000034820 60359.882336895 2024-02-19T21:10:33.907743+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3959598.883000016212 60359.882348467 2024-02-19T21:10:34.907506+00:00 19994330.291999939829 29000000.031999949366 27870000.011999960989 3957251.038999915123 60359.882360038 2024-02-19T21:10:35.907269+00:00 19994330.287999991328 28999999.963000059128 27869999.977000001818 3959516.944000006188 60359.882371609 2024-02-19T21:10:36.907032+00:00 19994330.292000059038 28999999.980999950320 27869999.984000001103 3962677.123000026215 60359.882383181 2024-02-19T21:10:37.906795+00:00 19994330.286999940872 29000000.028000000864 27870000.024999998510 3960567.865000010002 60359.882394933 2024-02-19T21:10:38.922179+00:00 19994330.289000030607 28999999.993000030518 27869999.973999988288 3960544.078999996185 60359.882406323 2024-02-19T21:10:39.906320+00:00 19994330.292000059038 29000000.008000019938 27870000.043999999762 3959836.934999942780 60359.882418076 2024-02-19T21:10:40.921706+00:00 19994330.286999940872 28999999.993999961764 27869999.970000009984 3959946.101000071038 60359.882429466 2024-02-19T21:10:41.905847+00:00 19994330.294000029564 29000000.029000040144 27870000.018999990076 3959601.942000031006 60359.882441218 2024-02-19T21:10:42.921231+00:00 19994330.289000030607 28999999.988000039011 27870000.006000008434 3958948.031999946106 60359.882452609 2024-02-19T21:10:43.905373+00:00 19994330.290999889374 29000000.000999998301 27869999.947000000626 3962747.059000014793 60359.882464360 2024-02-19T21:10:44.920757+00:00 19994330.287000060081 28999999.965999990702 27870000.063999980688 3959353.888000010978 60359.882475751 2024-02-19T21:10:45.904899+00:00 19994330.294000029564 29000000.030000001192 27869999.946000009775 3959626.983999968041 60359.882487503 2024-02-19T21:10:46.920284+00:00 19994330.284999970347 28999999.982000008225 27870000.028000000864 3958859.983999968041 60359.882498894 2024-02-19T21:10:47.904426+00:00 19994330.291999939829 28999999.986999988556 27870000.008999999613 3963559.072000027169 60359.882510646 2024-02-19T21:10:48.919810+00:00 19994330.292000059038 29000000.004000011832 27869999.998000029474 3967337.975000023842 60359.882522036 2024-02-19T21:10:49.903952+00:00 19994330.292000059038 29000000.009999990463 27869999.980999950320 3958472.952999948990 60359.882533789 2024-02-19T21:10:50.919336+00:00 19994330.288999918848 28999999.980000019073 27870000.024000048637 3961868.025000094902 60359.882545179 2024-02-19T21:10:51.903479+00:00 19994330.289999999106 29000000.060999989510 27870000.055999990553 3961728.044999957085 60359.882556931 2024-02-19T21:10:52.918862+00:00 19994330.289000000805 28999999.971000019461 27869999.955999970436 3955628.074000000954 60359.882568322 2024-02-19T21:10:53.903005+00:00 19994330.287999998778 28999999.967999991030 27869999.925999999046 3959644.921000003815 60359.882580074 2024-02-19T21:10:54.918388+00:00 19994330.292000010610 29000000.023999989033 27870000.060999989510 3956798.034999967087 60359.882591465 2024-02-19T21:10:55.902531+00:00 19994330.288999989629 29000000.021000031382 27870000.004999998957 3958963.948000072967 60359.882603216 2024-02-19T21:10:56.917915+00:00 19994330.292000010610 28999999.982999980450 27870000.014999989420 3958474.972000002861 60359.882614607 2024-02-19T21:10:57.902057+00:00 19994330.287999991328 28999999.972999989986 27869999.955000039190 3959653.039999961853 60359.882626359 2024-02-19T21:10:58.917441+00:00 19994330.291999999434 29000000.019999980927 27869999.986999988556 3957592.932000041008 60359.882637750 2024-02-19T21:10:59.901583+00:00 19994330.288000021130 28999999.998000029474 27870000.009999990463 3958660.097999929916 60359.882649502 2024-02-19T21:11:00.916968+00:00 19994330.290999978781 29000000.021000031382 27870000.042000059038 3960154.871000051033 60359.882661073 2024-02-19T21:11:01.916731+00:00 19994330.289000000805 29000000.006999969482 27870000.006999969482 3961285.099999905098 60359.882672645 2024-02-19T21:11:02.916493+00:00 19994330.289000000805 28999999.957000020891 27869999.970000028610 3958764.017000079155 60359.882684216 2024-02-19T21:11:03.916256+00:00 19994330.290999978781 29000000.041000008583 27869999.986999988556 3961235.939999938011 60359.882695787 2024-02-19T21:11:04.916020+00:00 19994330.290000021458 28999999.972999930382 27869999.995999928564 3958655.999000072014 60359.882707358 2024-02-19T21:11:05.915783+00:00 19994330.292999979109 28999999.994000080973 27870000.001000050455 3957631.123999952804 60359.882718930 2024-02-19T21:11:06.915546+00:00 19994330.288000050932 29000000.011999960989 27869999.996999979019 3958327.917000054847 60359.882730501 2024-02-19T21:11:07.915309+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3957070.945999979973 60359.882742072 2024-02-19T21:11:08.915073+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3956326.111999989022 60359.882753644 2024-02-19T21:11:09.914835+00:00 19994330.290000021458 29000000.001999970526 27870000.009000059217 3963578.881000041962 60359.882765215 2024-02-19T21:11:10.914599+00:00 19994330.290000021458 29000000.006000038236 27870000.021999958903 3957262.105999947060 60359.882776787 2024-02-19T21:11:11.914361+00:00 19994330.291000008583 28999999.992999911308 27869999.963000059128 3956854.919000030030 60359.882788358 2024-02-19T21:11:12.914125+00:00 19994330.289999961853 29000000.022000070661 27869999.989999890327 3961322.075999975204 60359.882799929 2024-02-19T21:11:13.913888+00:00 19994330.291000008583 28999999.957999940962 27869999.970000028610 3958346.967000008095 60359.882811501 2024-02-19T21:11:14.913651+00:00 19994330.287999991328 29000000.049000021070 27870000.078000068665 3958061.031000018120 60359.882823072 2024-02-19T21:11:15.913414+00:00 19994330.291999999434 29000000.026000019163 27870000.002999998629 3959377.896999955177 60359.882834643 2024-02-19T21:11:16.913177+00:00 19994330.289000030607 28999999.911999940872 27869999.938000001013 3957626.021000028122 60359.882846215 2024-02-19T21:11:17.912940+00:00 19994330.288999971002 29000000.074000000954 27870000.043999999762 3961071.085000038147 60359.882857786 2024-02-19T21:11:18.912703+00:00 19994330.289999961853 28999999.968000050634 27869999.964999999851 3960804.946999907028 60359.882869357 2024-02-19T21:11:19.912466+00:00 19994330.290000081062 28999999.991999980062 27869999.979999989271 3956852.044000030030 60359.882880928 2024-02-19T21:11:20.912229+00:00 19994330.292999979109 29000000.074000000954 27870000.094999998808 3957594.950000048149 60359.882892500 2024-02-19T21:11:21.911992+00:00 19994330.289999961853 28999999.943999990821 27869999.948000010103 3961042.918999909889 60359.882904252 2024-02-19T21:11:22.927377+00:00 19994330.290000081062 29000000.010000009090 27869999.982999980450 3956838.039000033867 60359.882915643 2024-02-19T21:11:23.911519+00:00 19994330.286999940872 28999999.992999989539 27870000.021000031382 3958066.078999996185 60359.882927394 2024-02-19T21:11:24.926902+00:00 19994330.289999961853 29000000.005000028759 27869999.994999971241 3956840.921000003815 60359.882938785 2024-02-19T21:11:25.911045+00:00 19994330.290000081062 29000000.017999980599 27870000.026000019163 3962860.167000054847 60359.882950357 2024-02-19T21:11:26.910808+00:00 19994330.289999961853 28999999.978000018746 27869999.965999960899 3956722.954999924172 60359.882961928 2024-02-19T21:11:27.910571+00:00 19994330.292999979109 28999999.976000010967 27869999.990000009537 3953741.958000063896 60359.882973499 2024-02-19T21:11:28.910334+00:00 19994330.292000059038 29000000.032999988645 27869999.993000030518 3955760.965999960899 60359.882985070 2024-02-19T21:11:29.910097+00:00 19994330.286999940872 28999999.981000009924 27870000.002999961376 3960590.050999999046 60359.882996642 2024-02-19T21:11:30.909860+00:00 19994330.289999961853 28999999.963999990374 27869999.970000028610 3961069.953999996185 60359.883008213 2024-02-19T21:11:31.909623+00:00 19994330.290000081062 29000000.045000020415 27870000.069999989122 3961152.098000050057 60359.883019784 2024-02-19T21:11:32.909387+00:00 19994330.287999991328 29000000.019999980927 27869999.952000018209 3954867.870999931823 60359.883031356 2024-02-19T21:11:33.909150+00:00 19994330.291999939829 28999999.968999978155 27870000.068000018597 3957289.048000096809 60359.883042927 2024-02-19T21:11:34.908913+00:00 19994330.292000059038 29000000.000000000000 27869999.967000011355 3958889.960999966133 60359.883054499 2024-02-19T21:11:35.908676+00:00 19994330.287999991328 28999999.997000038624 27869999.986999988556 3955160.001999973785 60359.883066070 2024-02-19T21:11:36.908439+00:00 19994330.292999979109 29000000.025999959558 27869999.973999980837 3959608.044000030030 60359.883077641 2024-02-19T21:11:37.908202+00:00 19994330.287000060081 28999999.957000020891 27870000.098000049591 3958452.021999955177 60359.883089213 2024-02-19T21:11:38.907965+00:00 19994330.291000008583 29000000.026999950409 27869999.934999939054 3954283.001000047196 60359.883100784 2024-02-19T21:11:39.907728+00:00 19994330.291000008583 28999999.989000078291 27870000.028000000864 3958612.917999982834 60359.883112355 2024-02-19T21:11:40.907492+00:00 19994330.285999890417 28999999.972999930382 27870000.018000010401 3961371.128999948967 60359.883123927 2024-02-19T21:11:41.907255+00:00 19994330.292000059038 29000000.035000089556 27869999.942999958992 3954860.963999987114 60359.883135498 2024-02-19T21:11:42.907017+00:00 19994330.289000030607 28999999.969999909401 27869999.986999988556 3965119.888000010978 60359.883147069 2024-02-19T21:11:43.906781+00:00 19994330.291999939829 29000000.027000069618 27869999.996000051498 3961669.090000032913 60359.883158640 2024-02-19T21:11:44.906544+00:00 19994330.289000000805 29000000.005999919027 27870000.003999948502 3963071.965000032913 60359.883170393 2024-02-19T21:11:45.921928+00:00 19994330.291999999434 29000000.010000109673 27869999.971999999136 3956745.013000010978 60359.883181783 2024-02-19T21:11:46.906070+00:00 19994330.287999998778 28999999.965999960899 27870000.069000009447 3959319.980999947060 60359.883193535 2024-02-19T21:11:47.921454+00:00 19994330.288000009954 29000000.037999991328 27870000.016000028700 3958048.958999990951 60359.883204926 2024-02-19T21:11:48.905596+00:00 19994330.289999991655 28999999.985000010580 27870000.009000059217 3964572.068000078201 60359.883216678 2024-02-19T21:11:49.920981+00:00 19994330.289000000805 29000000.023999929428 27869999.955999970436 3960517.983999968041 60359.883228069 2024-02-19T21:11:50.905123+00:00 19994330.292999979109 29000000.010000109673 27869999.998999949545 3962215.993999958038 60359.883239821 2024-02-19T21:11:51.920507+00:00 19994330.291000008583 28999999.979999899864 27869999.990000009537 3962625.955000042915 60359.883251211 2024-02-19T21:11:52.904649+00:00 19994330.289999991655 28999999.956000089645 27869999.942999958992 3962057.031999946106 60359.883262963 2024-02-19T21:11:53.920033+00:00 19994330.288000021130 29000000.042999979109 27870000.103999998420 3962362.003000020981 60359.883274354 2024-02-19T21:11:54.904174+00:00 19994330.289999991655 28999999.975000020117 27869999.942999999970 3962703.098999977112 60359.883286106 2024-02-19T21:11:55.919559+00:00 19994330.291000008583 29000000.050999999046 27870000.015000000596 3956626.897000073921 60359.883297496 2024-02-19T21:11:56.903701+00:00 19994330.287999991328 28999999.936999920756 27870000.013999998569 3960240.115000010002 60359.883309249 2024-02-19T21:11:57.919085+00:00 19994330.294000029564 29000000.019000001252 27870000.019999999553 3960214.879999995232 60359.883320639 2024-02-19T21:11:58.903227+00:00 19994330.287000000477 28999999.993999999017 27869999.969999998808 3961804.031999946106 60359.883332391 2024-02-19T21:11:59.918611+00:00 19994330.291999999434 29000000.015999998897 27870000.036000009626 3958025.991999983788 60359.883343782 2024-02-19T21:12:00.902754+00:00 19994330.291000008583 28999999.986999999732 27869999.968999978155 3958860.990000010002 60359.883355534 2024-02-19T21:12:01.918138+00:00 19994330.287000000477 29000000.023999989033 27870000.015999998897 3963725.021000028122 60359.883366925 2024-02-19T21:12:02.902280+00:00 19994330.290999948978 29000000.000000000000 27869999.989999979734 3958309.891000031959 60359.883378677 2024-02-19T21:12:03.917664+00:00 19994330.286000009626 28999999.978000018746 27869999.996000051498 3956929.146999955177 60359.883390067 2024-02-19T21:12:04.901806+00:00 19994330.291000008583 29000000.023999989033 27869999.975999951363 3962728.899000049103 60359.883401820 2024-02-19T21:12:05.917190+00:00 19994330.295000020415 28999999.994999971241 27870000.015000049025 3956592.057999968994 60359.883413391 2024-02-19T21:12:06.916953+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3958695.998000026215 60359.883424962 2024-02-19T21:12:07.916716+00:00 19994330.291999999434 28999999.993000030518 27869999.953999999911 3958780.066999911796 60359.883436533 2024-02-19T21:12:08.916479+00:00 19994330.290000021458 28999999.974999960512 27869999.975000020117 3954701.905000091065 60359.883448104 2024-02-19T21:12:09.916242+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3958506.958999990951 60359.883459676 2024-02-19T21:12:10.916006+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3961026.041000009049 60359.883471247 2024-02-19T21:12:11.915769+00:00 19994330.289999961853 29000000.015999969095 27869999.954999979585 3959750.006999969017 60359.883482818 2024-02-19T21:12:12.915532+00:00 19994330.294000029564 29000000.030000030994 27870000.046999990940 3962522.026000022888 60359.883494390 2024-02-19T21:12:13.915294+00:00 19994330.287999991328 28999999.948000010103 27870000.000000000000 3960189.981999992859 60359.883505961 2024-02-19T21:12:14.915058+00:00 19994330.290000081062 29000000.022000011057 27869999.971999999136 3963263.049000024796 60359.883517533 2024-02-19T21:12:15.914821+00:00 19994330.290999889374 29000000.029999971390 27870000.044000029564 3953027.786999940872 60359.883529104 2024-02-19T21:12:16.914584+00:00 19994330.288000110537 28999999.993000030518 27869999.962000008672 3963047.241000055801 60359.883540675 2024-02-19T21:12:17.914347+00:00 19994330.291000008583 28999999.962999939919 27870000.046000000089 3957372.907999991905 60359.883552247 2024-02-19T21:12:18.914110+00:00 19994330.288999918848 29000000.042999979109 27870000.028000000864 3958925.076999903191 60359.883563818 2024-02-19T21:12:19.913874+00:00 19994330.289000030607 28999999.999000068754 27869999.960000038147 3961328.970000029076 60359.883575389 2024-02-19T21:12:20.913636+00:00 19994330.292999979109 28999999.980000019073 27870000.009999990463 3958106.970000029076 60359.883586961 2024-02-19T21:12:21.913399+00:00 19994330.291000008583 28999999.998999949545 27869999.980999950320 3960902.965999960899 60359.883598532 2024-02-19T21:12:22.913163+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3962579.981999992859 60359.883609923 2024-02-19T21:12:23.897304+00:00 19994330.289999961853 29000000.028000000864 27870000.022000070661 3961587.145000100136 60359.883621674 2024-02-19T21:12:24.912689+00:00 19994330.292000059038 28999999.962999939919 27870000.008000019938 3959531.962999939919 60359.883633065 2024-02-19T21:12:25.896831+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3958443.945999979973 60359.883644817 2024-02-19T21:12:26.912215+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3958361.935999989975 60359.883656208 2024-02-19T21:12:27.896357+00:00 19994330.291000008583 28999999.994000080973 27870000.009999990463 3959794.190999985207 60359.883667960 2024-02-19T21:12:28.911742+00:00 19994330.291000008583 29000000.019999980927 27869999.989000078291 3957174.823000072967 60359.883679532 2024-02-19T21:12:29.911504+00:00 19994330.292999979109 28999999.970999959856 27870000.004999998957 3958683.082999945153 60359.883691103 2024-02-19T21:12:30.911268+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3956638.098000050057 60359.883702674 2024-02-19T21:12:31.911030+00:00 19994330.287999991328 29000000.018999930471 27869999.995999928564 3953589.865999937057 60359.883714245 2024-02-19T21:12:32.910794+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3956048.067000031006 60359.883725816 2024-02-19T21:12:33.910557+00:00 19994330.289000030607 29000000.009000059217 27869999.998000010848 3957804.970999956131 60359.883737388 2024-02-19T21:12:34.910319+00:00 19994330.289999961853 28999999.999000001699 27869999.993999991566 3965426.987000108231 60359.883748959 2024-02-19T21:12:35.910083+00:00 19994330.290000081062 29000000.044000010937 27870000.030999999493 3960001.046000003815 60359.883760531 2024-02-19T21:12:36.909846+00:00 19994330.291999939829 28999999.987999990582 27870000.044999990612 3956874.890999913216 60359.883772102 2024-02-19T21:12:37.909609+00:00 19994330.290000081062 28999999.972999989986 27869999.914000000805 3957533.996000051033 60359.883783673 2024-02-19T21:12:38.909372+00:00 19994330.291999999434 28999999.989000018686 27870000.080000009388 3957189.138999938965 60359.883795245 2024-02-19T21:12:39.909135+00:00 19994330.287999998778 29000000.011999990791 27869999.979999989271 3952670.824000000954 60359.883806816 2024-02-19T21:12:40.908898+00:00 19994330.289999999106 28999999.997999999672 27869999.955000009388 3957873.111000061035 60359.883818387 2024-02-19T21:12:41.908662+00:00 19994330.285999998450 29000000.015999998897 27870000.037999991328 3957950.049000024796 60359.883829959 2024-02-19T21:12:42.908425+00:00 19994330.290000010282 28999999.987999979407 27870000.036000009626 3960426.896999999881 60359.883841530 2024-02-19T21:12:43.908188+00:00 19994330.291999999434 29000000.008999999613 27869999.958000000566 3961201.993000001181 60359.883853101 2024-02-19T21:12:44.907951+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3959936.058000000194 60359.883864673 2024-02-19T21:12:45.907714+00:00 19994330.295000020415 28999999.981000009924 27870000.022999998182 3954557.009999999776 60359.883876244 2024-02-19T21:12:46.907477+00:00 19994330.289999991655 29000000.007000029087 27869999.961999949068 3954727.028000000864 60359.883887815 2024-02-19T21:12:47.907240+00:00 19994330.289000000805 29000000.026999950409 27870000.030000030994 3962388.919000000227 60359.883899387 2024-02-19T21:12:48.907003+00:00 19994330.287999991328 28999999.992000039667 27869999.991000000387 3957935.097999996971 60359.883910958 2024-02-19T21:12:49.906767+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3955788.939999998081 60359.883922529 2024-02-19T21:12:50.906530+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3956524.972000002861 60359.883934101 2024-02-19T21:12:51.906292+00:00 19994330.292000029236 29000000.007999960333 27869999.992000099272 3963190.924000001978 60359.883945853 2024-02-19T21:12:52.921676+00:00 19994330.289999961853 28999999.995000001043 27870000.017999891192 3956843.166000001132 60359.883957244 2024-02-19T21:12:53.905817+00:00 19994330.293000038713 29000000.022000070661 27870000.053000088781 3949858.916999996174 60359.883968995 2024-02-19T21:12:54.921204+00:00 19994330.287999991328 28999999.964999910444 27869999.929999951273 3954399.009999997914 60359.883980386 2024-02-19T21:12:55.905345+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3960460.004000001121 60359.883992138 2024-02-19T21:12:56.920729+00:00 19994330.288999971002 29000000.010000109673 27869999.989000078291 3958458.093000002205 60359.884003528 2024-02-19T21:12:57.904871+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3961443.922999999952 60359.884015281 2024-02-19T21:12:58.920256+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3959917.022000006866 60359.884026671 2024-02-19T21:12:59.904398+00:00 19994330.291999999434 29000000.014000058174 27870000.006999969482 3957798.914999992121 60359.884038423 2024-02-19T21:13:00.919782+00:00 19994330.291000008583 28999999.977000001818 27869999.978000041097 3964860.093999996781 60359.884049814 2024-02-19T21:13:01.903923+00:00 19994330.289999961853 29000000.008999940008 27870000.031999949366 3960773.895999997854 60359.884061566 2024-02-19T21:13:02.919308+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3961990.123000010848 60359.884072957 2024-02-19T21:13:03.903450+00:00 19994330.289000030607 29000000.024000048637 27870000.002000089735 3956665.851999998093 60359.884084709 2024-02-19T21:13:04.918834+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3956806.047999992967 60359.884096099 2024-02-19T21:13:05.902976+00:00 19994330.288999918848 28999999.957999940962 27869999.974999900907 3957857.006000012159 60359.884107851 2024-02-19T21:13:06.918360+00:00 19994330.290000081062 29000000.034000039101 27870000.043000098318 3959705.956999986898 60359.884119242 2024-02-19T21:13:07.902502+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3963584.067000002135 60359.884130994 2024-02-19T21:13:08.917887+00:00 19994330.292999979109 28999999.998000029474 27869999.967000011355 3960218.028999999166 60359.884142385 2024-02-19T21:13:09.902028+00:00 19994330.291000008583 28999999.960999969393 27870000.029000040144 3956078.973000004888 60359.884154137 2024-02-19T21:13:10.917412+00:00 19994330.286999940872 29000000.024000048637 27869999.989999998361 3954140.025000005960 60359.884165527 2024-02-19T21:13:11.901554+00:00 19994330.289999961853 29000000.024999998510 27869999.995000001043 3956805.890000001062 60359.884177280 2024-02-19T21:13:12.916939+00:00 19994330.288000110537 28999999.951000001281 27869999.969000000507 3956629.088999987114 60359.884188851 2024-02-19T21:13:13.916702+00:00 19994330.289999961853 29000000.024000000209 27870000.083000000566 3961702.043000013102 60359.884200422 2024-02-19T21:13:14.916465+00:00 19994330.291999939829 28999999.987999990582 27869999.942999999970 3960143.942999988794 60359.884211993 2024-02-19T21:13:15.916228+00:00 19994330.287999991328 28999999.997999999672 27870000.035000000149 3960555.067000017036 60359.884223565 2024-02-19T21:13:16.915991+00:00 19994330.292000059038 29000000.033000018448 27869999.956999991089 3966154.942999988794 60359.884235136 2024-02-19T21:13:17.915754+00:00 19994330.291000008583 28999999.970999989659 27870000.038000021130 3960675.981000006199 60359.884246707 2024-02-19T21:13:18.915518+00:00 19994330.289999961853 28999999.988999988884 27869999.972999989986 3960869.945999979973 60359.884258279 2024-02-19T21:13:19.915282+00:00 19994330.291000008583 29000000.035999979824 27869999.997000008821 3960455.052000015974 60359.884269850 2024-02-19T21:13:20.915044+00:00 19994330.287000060081 28999999.985000010580 27869999.986000001431 3960832.071000009775 60359.884281421 2024-02-19T21:13:21.914806+00:00 19994330.288999918848 28999999.985000010580 27869999.971000019461 3960760.914999992121 60359.884292812 2024-02-19T21:13:22.898949+00:00 19994330.292000059038 28999999.991000000387 27870000.063999950886 3956033.030999987852 60359.884304564 2024-02-19T21:13:23.914333+00:00 19994330.292999979109 29000000.036000009626 27870000.000000000000 3961474.962000011932 60359.884315955 2024-02-19T21:13:24.898475+00:00 19994330.287000060081 28999999.971999999136 27869999.985000010580 3955793.926999986172 60359.884327707 2024-02-19T21:13:25.913859+00:00 19994330.292999979109 29000000.013000011444 27870000.013999998569 3954152.104000002146 60359.884339097 2024-02-19T21:13:26.898001+00:00 19994330.283999919891 28999999.986999988556 27870000.009999990463 3952726.047000021208 60359.884350849 2024-02-19T21:13:27.913386+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3962491.038999975193 60359.884362240 2024-02-19T21:13:28.897527+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3956774.934000014793 60359.884373992 2024-02-19T21:13:29.912912+00:00 19994330.291000008583 28999999.993999961764 27870000.053999960423 3955341.907999991905 60359.884385383 2024-02-19T21:13:30.897054+00:00 19994330.292000059038 28999999.980999950320 27869999.942000031471 3954989.979000002146 60359.884397135 2024-02-19T21:13:31.912438+00:00 19994330.292999979109 29000000.049000021070 27870000.065999981016 3956200.162999988068 60359.884408525 2024-02-19T21:13:32.896579+00:00 19994330.291999999434 28999999.973000049591 27869999.977000001818 3955628.827000021935 60359.884420278 2024-02-19T21:13:33.911964+00:00 19994330.285999998450 28999999.981999989599 27869999.953000068665 3960071.185000001919 60359.884431668 2024-02-19T21:13:34.896105+00:00 19994330.289000000805 29000000.005999919027 27870000.008000019938 3958030.917999982834 60359.884443420 2024-02-19T21:13:35.911491+00:00 19994330.290000010282 28999999.982000108808 27870000.012999888510 3955189.979000002146 60359.884454991 2024-02-19T21:13:36.911254+00:00 19994330.291999999434 29000000.034999970347 27870000.040000081062 3954925.930999993812 60359.884466562 2024-02-19T21:13:37.911017+00:00 19994330.287999998778 28999999.981999989599 27869999.955999970436 3959774.097000002861 60359.884478134 2024-02-19T21:13:38.910779+00:00 19994330.292000010610 29000000.029000040144 27869999.970999959856 3957516.981000006199 60359.884489705 2024-02-19T21:13:39.910542+00:00 19994330.290999978781 29000000.008999940008 27870000.043000098318 3957900.960999995004 60359.884501277 2024-02-19T21:13:40.910306+00:00 19994330.289000000805 28999999.962000008672 27870000.000000000000 3958859.062000005972 60359.884512848 2024-02-19T21:13:41.910069+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3957770.039000004996 60359.884524419 2024-02-19T21:13:42.909832+00:00 19994330.289999991655 28999999.988999959081 27869999.985999941826 3956258.044000000227 60359.884535991 2024-02-19T21:13:43.909596+00:00 19994330.289000000805 28999999.996000051498 27869999.998000029474 3960185.893999993801 60359.884547562 2024-02-19T21:13:44.909359+00:00 19994330.288999971002 29000000.011999960989 27870000.057999968529 3958315.009000002872 60359.884559133 2024-02-19T21:13:45.909121+00:00 19994330.292000059038 28999999.986999988556 27869999.922999981791 3961089.048000007868 60359.884570705 2024-02-19T21:13:46.908884+00:00 19994330.291999999434 29000000.039999961853 27870000.019000049680 3958827.003999977838 60359.884582276 2024-02-19T21:13:47.908647+00:00 19994330.287999991328 28999999.944000009447 27869999.975999951363 3958055.910000026226 60359.884593847 2024-02-19T21:13:48.908410+00:00 19994330.289999961853 29000000.035999998450 27870000.027000069618 3958415.069999992847 60359.884605419 2024-02-19T21:13:49.908174+00:00 19994330.290000021458 29000000.004999998957 27870000.004000000656 3962874.948000013828 60359.884616990 2024-02-19T21:13:50.907936+00:00 19994330.289000030607 28999999.978000000119 27870000.007000010461 3955704.102999985218 60359.884628561 2024-02-19T21:13:51.907700+00:00 19994330.289999961853 28999999.993000000715 27869999.957999989390 3958038.884999989998 60359.884640133 2024-02-19T21:13:52.907463+00:00 19994330.291999999434 29000000.008999999613 27870000.015999998897 3958105.081000030041 60359.884651704 2024-02-19T21:13:53.907226+00:00 19994330.289000030607 28999999.976000010967 27870000.009000018239 3962678.922999978065 60359.884663275 2024-02-19T21:13:54.906989+00:00 19994330.291999999434 29000000.067999988794 27870000.005999978632 3955461.078999996185 60359.884674847 2024-02-19T21:13:55.906752+00:00 19994330.291000008583 28999999.968999978155 27870000.018999990076 3953461.916999996174 60359.884686418 2024-02-19T21:13:56.906515+00:00 19994330.287999991328 29000000.018000040203 27870000.020000010729 3959504.018000007141 60359.884698170 2024-02-19T21:13:57.921899+00:00 19994330.284999970347 28999999.953999999911 27869999.947000000626 3957714.972000002861 60359.884709561 2024-02-19T21:13:58.906042+00:00 19994330.293000038713 29000000.029999971390 27870000.048999991268 3960322.958000003826 60359.884721313 2024-02-19T21:13:59.921426+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3955732.999000012875 60359.884732703 2024-02-19T21:14:00.905567+00:00 19994330.289999961853 29000000.007999960333 27870000.008000019938 3963315.039999961853 60359.884744456 2024-02-19T21:14:01.920952+00:00 19994330.292999979109 28999999.976000010967 27869999.981000009924 3957393.049000024796 60359.884755846 2024-02-19T21:14:02.905094+00:00 19994330.289999961853 28999999.984000030905 27869999.991999980062 3960093.020999968052 60359.884767598 2024-02-19T21:14:03.920478+00:00 19994330.289000030607 29000000.019999980927 27869999.955999970436 3960206.958000003826 60359.884778989 2024-02-19T21:14:04.904620+00:00 19994330.289999961853 29000000.018999990076 27870000.053000029176 3957413.022000014782 60359.884790741 2024-02-19T21:14:05.920005+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3960158.956000030041 60359.884802131 2024-02-19T21:14:06.904147+00:00 19994330.292000059038 28999999.983999971300 27869999.956999961287 3964051.035999954212 60359.884813883 2024-02-19T21:14:07.919531+00:00 19994330.287999991328 28999999.986999988556 27870000.012000080198 3954539.037000000011 60359.884825274 2024-02-19T21:14:08.903672+00:00 19994330.292999979109 29000000.014999989420 27870000.001999970526 3959909.981999992859 60359.884837026 2024-02-19T21:14:09.919057+00:00 19994330.292000059038 29000000.032999988645 27870000.031000021845 3960691.966000020970 60359.884848417 2024-02-19T21:14:10.903198+00:00 19994330.287999991328 28999999.943000078201 27869999.967000011355 3955496.004999995232 60359.884860169 2024-02-19T21:14:11.918583+00:00 19994330.289000030607 29000000.039999961853 27870000.038999918848 3957475.990999997128 60359.884871559 2024-02-19T21:14:12.902725+00:00 19994330.289999961853 29000000.008000019938 27869999.957000020891 3957734.985000013839 60359.884883312 2024-02-19T21:14:13.918110+00:00 19994330.289000030607 28999999.934999939054 27869999.991999980062 3959191.056999980938 60359.884894702 2024-02-19T21:14:14.902251+00:00 19994330.287999991328 29000000.025000099093 27870000.006999969482 3960464.962999999989 60359.884906454 2024-02-19T21:14:15.917636+00:00 19994330.294999960810 29000000.032999988645 27870000.032000061125 3961327.898999989033 60359.884917845 2024-02-19T21:14:16.901777+00:00 19994330.287999991328 28999999.967999938875 27869999.970000028610 3960329.091000020970 60359.884929597 2024-02-19T21:14:17.917162+00:00 19994330.290000081062 28999999.994000080973 27870000.013999938965 3960948.970000029076 60359.884940987 2024-02-19T21:14:18.901304+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3958190.000000000000 60359.884952739 2024-02-19T21:14:19.916688+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3959802.083000003826 60359.884964311 2024-02-19T21:14:20.916451+00:00 19994330.292000059038 29000000.065999981016 27870000.006999969482 3959463.088999987114 60359.884975702 2024-02-19T21:14:21.900592+00:00 19994330.286999940872 28999999.937000039965 27869999.998000029474 3960931.987999976147 60359.884987453 2024-02-19T21:14:22.915977+00:00 19994330.292999979109 29000000.022999998182 27870000.030000090599 3959032.975000023842 60359.884998844 2024-02-19T21:14:23.900119+00:00 19994330.290000081062 28999999.998999949545 27870000.017999891192 3965098.909999967087 60359.885010596 2024-02-19T21:14:24.915503+00:00 19994330.289999961853 29000000.019999980927 27869999.939000010490 3962342.011000037193 60359.885021986 2024-02-19T21:14:25.899645+00:00 19994330.287999991328 28999999.958999998868 27869999.991000059992 3962656.000000000000 60359.885033739 2024-02-19T21:14:26.915030+00:00 19994330.291000001132 29000000.025000009686 27870000.082999940962 3961770.004000008106 60359.885045129 2024-02-19T21:14:27.899171+00:00 19994330.289999999106 29000000.000000000000 27869999.998000029474 3955512.032000004780 60359.885056881 2024-02-19T21:14:28.914556+00:00 19994330.286000009626 28999999.974999990314 27869999.967000000179 3956462.992999970913 60359.885068272 2024-02-19T21:14:29.898698+00:00 19994330.289999991655 29000000.011000011116 27869999.971000008285 3962312.000000000000 60359.885080024 2024-02-19T21:14:30.914082+00:00 19994330.293000001460 28999999.998999979347 27870000.006000000983 3958242.860000013839 60359.885091415 2024-02-19T21:14:31.898224+00:00 19994330.287999998778 29000000.010000020266 27870000.019000008702 3961518.121999979019 60359.885103167 2024-02-19T21:14:32.913608+00:00 19994330.291000008583 28999999.972999989986 27869999.962999999523 3959712.013999999035 60359.885114557 2024-02-19T21:14:33.897750+00:00 19994330.291999999434 29000000.016000028700 27870000.028000000864 3958603.083999990951 60359.885126309 2024-02-19T21:14:34.913134+00:00 19994330.289999991655 28999999.991999980062 27870000.015999998897 3959072.847999989986 60359.885137700 2024-02-19T21:14:35.897277+00:00 19994330.288000021130 29000000.008999999613 27869999.984000001103 3956653.133000016212 60359.885149452 2024-02-19T21:14:36.912661+00:00 19994330.289000000805 28999999.984999950975 27870000.002999991179 3961484.016000031959 60359.885160842 2024-02-19T21:14:37.896802+00:00 19994330.288999971002 29000000.045000020415 27869999.995000001043 3958784.803999959957 60359.885172595 2024-02-19T21:14:38.912187+00:00 19994330.292999979109 28999999.976000010967 27870000.006999969482 3959539.129000008106 60359.885183985 2024-02-19T21:14:39.896329+00:00 19994330.289000030607 28999999.999000009149 27869999.961000028998 3955386.934000014793 60359.885195738 2024-02-19T21:14:40.911713+00:00 19994330.293999969959 28999999.991999980062 27870000.037000000477 3960179.115000010002 60359.885207309 2024-02-19T21:14:41.911476+00:00 19994330.287000000477 29000000.035000029951 27870000.013000011444 3958715.953000009060 60359.885218880 2024-02-19T21:14:42.911239+00:00 19994330.290000021458 28999999.960999969393 27869999.962000008672 3957026.968999981880 60359.885230451 2024-02-19T21:14:43.911002+00:00 19994330.291999999434 29000000.016999959946 27870000.038999971002 3959774.888000010978 60359.885242023 2024-02-19T21:14:44.910766+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3954708.126999973785 60359.885253594 2024-02-19T21:14:45.910529+00:00 19994330.288999971002 29000000.013000011444 27870000.065999981016 3959653.951000034809 60359.885265165 2024-02-19T21:14:46.910292+00:00 19994330.291999999434 28999999.993999961764 27869999.924000021070 3959104.049999951851 60359.885276737 2024-02-19T21:14:47.910055+00:00 19994330.298000041395 29000000.012000080198 27870000.026000019163 3958847.944000006188 60359.885288308 2024-02-19T21:14:48.909819+00:00 19994330.284999970347 28999999.983999971300 27869999.982999920845 3956824.074000000954 60359.885299879 2024-02-19T21:14:49.909581+00:00 19994330.289000030607 28999999.953999999911 27869999.930999990553 3955269.906000018120 60359.885311451 2024-02-19T21:14:50.909344+00:00 19994330.289999961853 29000000.044999960810 27870000.028000000864 3965223.108999968041 60359.885323022 2024-02-19T21:14:51.909107+00:00 19994330.288000050932 28999999.994000080973 27870000.042000059038 3954763.935000001919 60359.885334593 2024-02-19T21:14:52.908870+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3957035.023000001907 60359.885346165 2024-02-19T21:14:53.908633+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3956850.025000036228 60359.885357736 2024-02-19T21:14:54.908397+00:00 19994330.296000000089 29000000.050000071526 27869999.967999938875 3953760.056999980938 60359.885369307 2024-02-19T21:14:55.908160+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3955093.912000000011 60359.885380879 2024-02-19T21:14:56.907923+00:00 19994330.289000030607 29000000.011999960989 27870000.054000020027 3958670.976000010967 60359.885392450 2024-02-19T21:14:57.907686+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3962594.995999991894 60359.885404021 2024-02-19T21:14:58.907448+00:00 19994330.293999910355 28999999.973000049591 27869999.996000051498 3957738.980000019073 60359.885415593 2024-02-19T21:14:59.907212+00:00 19994330.285000089556 29000000.058999899775 27870000.028000000864 3957075.113000034820 60359.885427164 2024-02-19T21:15:00.906975+00:00 19994330.291999939829 28999999.949000000954 27870000.001999970526 3955245.021999955177 60359.885438736 2024-02-19T21:15:01.906738+00:00 19994330.291000008583 28999999.999000068754 27869999.980000019073 3953048.011000037193 60359.885450307 2024-02-19T21:15:02.906501+00:00 19994330.289000030607 29000000.015000000596 27869999.995000001043 3956841.889999986161 60359.885461878 2024-02-19T21:15:03.906263+00:00 19994330.291000008583 29000000.013000000268 27870000.011999960989 3952346.975999950897 60359.885473630 2024-02-19T21:15:04.921648+00:00 19994330.289999961853 28999999.988000009209 27869999.971000079066 3959148.029000043869 60359.885485020 2024-02-19T21:15:05.905790+00:00 19994330.291000008583 28999999.984999999404 27870000.026999950409 3958600.013999938965 60359.885496773 2024-02-19T21:15:06.921174+00:00 19994330.284999970347 29000000.039999991655 27870000.008999999613 3957429.002000092994 60359.885508163 2024-02-19T21:15:07.905317+00:00 19994330.292000059038 28999999.969000011683 27869999.977999988943 3955534.980999947060 60359.885519915 2024-02-19T21:15:08.920701+00:00 19994330.291999939829 29000000.033999979496 27870000.062000010163 3958287.983999968041 60359.885531306 2024-02-19T21:15:09.904843+00:00 19994330.289000030607 28999999.982000019401 27869999.959000010043 3961099.029000043869 60359.885543058 2024-02-19T21:15:10.920227+00:00 19994330.291000008583 28999999.975999981165 27869999.983999978751 3952339.011999965180 60359.885554449 2024-02-19T21:15:11.904369+00:00 19994330.292999979109 29000000.030000030994 27869999.999000009149 3954806.019000052940 60359.885566201 2024-02-19T21:15:12.919753+00:00 19994330.286000009626 28999999.989999949932 27870000.000999990851 3957552.010999917984 60359.885577591 2024-02-19T21:15:13.903896+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3958397.828999996185 60359.885589343 2024-02-19T21:15:14.919279+00:00 19994330.289000030607 28999999.992000039667 27869999.964999999851 3958594.037000060081 60359.885600734 2024-02-19T21:15:15.903422+00:00 19994330.291000008583 29000000.019999980927 27870000.035999979824 3958723.118000030983 60359.885612486 2024-02-19T21:15:16.918806+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3959262.985999941826 60359.885623877 2024-02-19T21:15:17.902948+00:00 19994330.292999979109 29000000.023999989033 27870000.000000000000 3956759.896000028122 60359.885635629 2024-02-19T21:15:18.918332+00:00 19994330.292999979109 28999999.988000039011 27869999.971000019461 3958439.197000027169 60359.885647019 2024-02-19T21:15:19.902474+00:00 19994330.289999999106 28999999.986000001431 27870000.037000000477 3955089.968999981880 60359.885658591 2024-02-19T21:15:20.902237+00:00 19994330.289000000805 29000000.046000000089 27870000.011999960989 3960270.970999956131 60359.885670162 2024-02-19T21:15:21.902000+00:00 19994330.290999989957 28999999.947000030428 27869999.971000019461 3954265.980000019073 60359.885681733 2024-02-19T21:15:22.901763+00:00 19994330.286000009626 29000000.054999951273 27870000.023999989033 3957339.945999979973 60359.885693305 2024-02-19T21:15:23.901526+00:00 19994330.291999999434 28999999.995000001043 27869999.965000029653 3956236.032999991905 60359.885704876 2024-02-19T21:15:24.901289+00:00 19994330.287000000477 29000000.004999998957 27869999.971999939531 3952852.958999990951 60359.885716628 2024-02-19T21:15:25.916674+00:00 19994330.295000001788 28999999.993000030518 27870000.042000059038 3956643.960000038147 60359.885728019 2024-02-19T21:15:26.900816+00:00 19994330.289000000805 28999999.944999929518 27870000.013999938965 3958749.054000020027 60359.885739771 2024-02-19T21:15:27.916200+00:00 19994330.289999991655 29000000.021000031382 27869999.971999999136 3957854.004999995232 60359.885751161 2024-02-19T21:15:28.900342+00:00 19994330.289000000805 28999999.988999959081 27870000.014000058174 3952419.953999996185 60359.885762914 2024-02-19T21:15:29.915726+00:00 19994330.291000008583 29000000.006000038236 27869999.970999959856 3958083.041000009049 60359.885774304 2024-02-19T21:15:30.899868+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3958015.008999944199 60359.885786056 2024-02-19T21:15:31.915253+00:00 19994330.289999991655 29000000.014000058174 27869999.968999978155 3956461.057000041008 60359.885797447 2024-02-19T21:15:32.899394+00:00 19994330.291999999434 28999999.965000029653 27870000.004999998957 3953688.960999966133 60359.885809199 2024-02-19T21:15:33.914779+00:00 19994330.291000008583 29000000.033999919891 27870000.013000011444 3957527.101000071038 60359.885820589 2024-02-19T21:15:34.898920+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3957141.827000021935 60359.885832341 2024-02-19T21:15:35.914304+00:00 19994330.291999999434 29000000.024000048637 27870000.037999991328 3959637.976999998093 60359.885843732 2024-02-19T21:15:36.898446+00:00 19994330.290999948978 28999999.993000030518 27870000.012000080198 3954178.153999925125 60359.885855484 2024-02-19T21:15:37.913831+00:00 19994330.287000000477 28999999.964999910444 27869999.949000000954 3958921.006000041962 60359.885866875 2024-02-19T21:15:38.897974+00:00 19994330.288000050932 29000000.030000090599 27869999.978999968618 3955215.921999930870 60359.885878627 2024-02-19T21:15:39.913357+00:00 19994330.291999999434 28999999.982000000775 27870000.065999981016 3955143.065000057220 60359.885890017 2024-02-19T21:15:40.897499+00:00 19994330.287000000477 29000000.039000000805 27869999.971999999136 3956930.937999964226 60359.885901770 2024-02-19T21:15:41.912883+00:00 19994330.292999979109 28999999.978000000119 27870000.034000039101 3957981.006999969017 60359.885913160 2024-02-19T21:15:42.897025+00:00 19994330.291000008583 28999999.992999989539 27869999.952000018209 3957417.993000030983 60359.885924912 2024-02-19T21:15:43.912411+00:00 19994330.291000008583 29000000.024000018835 27870000.049999948591 3959766.022000073921 60359.885936303 2024-02-19T21:15:44.896551+00:00 19994330.287000000477 28999999.952999979258 27869999.934999939054 3960025.981999992859 60359.885948055 2024-02-19T21:15:45.911936+00:00 19994330.288999971002 29000000.033000018448 27869999.978999998420 3960703.008000016212 60359.885959445 2024-02-19T21:15:46.896078+00:00 19994330.289999961853 28999999.984000001103 27870000.054000008851 3957019.976999998093 60359.885971197 2024-02-19T21:15:47.911462+00:00 19994330.292000059038 29000000.027999971062 27870000.006000000983 3963957.998999952804 60359.885982769 2024-02-19T21:15:48.911224+00:00 19994330.287999991328 28999999.975000020117 27869999.969000000507 3952223.008999944199 60359.885994340 2024-02-19T21:15:49.910988+00:00 19994330.294000029564 29000000.004999998957 27870000.039000000805 3962546.038000106812 60359.886005912 2024-02-19T21:15:50.910751+00:00 19994330.286999940872 28999999.989000018686 27869999.995999988168 3958966.013999938965 60359.886017483 2024-02-19T21:15:51.910514+00:00 19994330.291000008583 28999999.984999950975 27869999.974999990314 3956064.998999952804 60359.886029054 2024-02-19T21:15:52.910277+00:00 19994330.287999991328 29000000.014000058174 27869999.997000008821 3958235.053000092972 60359.886040626 2024-02-19T21:15:53.910040+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3956038.889999986161 60359.886052197 2024-02-19T21:15:54.909804+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3960133.944000006188 60359.886063768 2024-02-19T21:15:55.909567+00:00 19994330.292999979109 29000000.016999959946 27870000.017000019550 3957341.143999934196 60359.886075339 2024-02-19T21:15:56.909329+00:00 19994330.290000081062 29000000.011999960989 27870000.050000008196 3962877.933000088204 60359.886086911 2024-02-19T21:15:57.909093+00:00 19994330.289999961853 28999999.971000079066 27869999.929999951273 3958462.955999969970 60359.886098482 2024-02-19T21:15:58.908856+00:00 19994330.291000008583 29000000.006999969482 27870000.020000040531 3955280.995999931823 60359.886110053 2024-02-19T21:15:59.908618+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3959455.119000076782 60359.886121625 2024-02-19T21:16:00.908383+00:00 19994330.291999939829 28999999.993999961764 27869999.954999979585 3962192.917999982834 60359.886133196 2024-02-19T21:16:01.908145+00:00 19994330.284999970347 29000000.000000000000 27870000.062000039965 3960882.085999966133 60359.886144768 2024-02-19T21:16:02.907908+00:00 19994330.295000080019 29000000.019000049680 27869999.984999950975 3953693.924000024796 60359.886156339 2024-02-19T21:16:03.907671+00:00 19994330.293999910355 29000000.000000000000 27870000.032999988645 3958599.942999958992 60359.886167910 2024-02-19T21:16:04.907435+00:00 19994330.285000089556 28999999.990999940783 27869999.970000028610 3958160.985000013839 60359.886179482 2024-02-19T21:16:05.907198+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3965314.047999978065 60359.886191053 2024-02-19T21:16:06.906961+00:00 19994330.288999918848 29000000.011000040919 27870000.032000061125 3958561.915000081062 60359.886202624 2024-02-19T21:16:07.906724+00:00 19994330.290000081062 28999999.962999939919 27869999.913999918848 3961638.097000002861 60359.886214195 2024-02-19T21:16:08.906487+00:00 19994330.289999961853 29000000.030000090599 27870000.029000040144 3963118.019999980927 60359.886225767 2024-02-19T21:16:09.906250+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3960056.082000017166 60359.886237338 2024-02-19T21:16:10.906013+00:00 19994330.291000008583 28999999.973000049591 27870000.039999961853 3959138.837999939919 60359.886249091 2024-02-19T21:16:11.921398+00:00 19994330.289999961853 28999999.998999949545 27869999.909000039101 3960824.072000027169 60359.886260481 2024-02-19T21:16:12.905539+00:00 19994330.292000059038 29000000.014000058174 27870000.044999960810 3960701.865999937057 60359.886272233 2024-02-19T21:16:13.920923+00:00 19994330.289000000805 29000000.029999971390 27870000.036000009626 3959281.111000061035 60359.886283624 2024-02-19T21:16:14.905066+00:00 19994330.289000000805 28999999.985999941826 27869999.970999959856 3959354.970000029076 60359.886295375 2024-02-19T21:16:15.920450+00:00 19994330.291999999434 28999999.995000001043 27870000.004000071436 3955186.047999978065 60359.886306766 2024-02-19T21:16:16.904592+00:00 19994330.287999998778 28999999.997999999672 27870000.000000000000 3961629.023999928962 60359.886318518 2024-02-19T21:16:17.919977+00:00 19994330.293000001460 28999999.988000001758 27869999.996999979019 3957763.967000008095 60359.886329909 2024-02-19T21:16:18.904118+00:00 19994330.287000000477 29000000.020000010729 27869999.998999949545 3961901.927000045776 60359.886341480 2024-02-19T21:16:19.903881+00:00 19994330.290000010282 29000000.000999990851 27870000.013000011444 3958503.126999973785 60359.886353051 2024-02-19T21:16:20.903644+00:00 19994330.292999979109 29000000.004000011832 27869999.996000051498 3956645.055999993812 60359.886364623 2024-02-19T21:16:21.903408+00:00 19994330.289000000805 28999999.983000010252 27870000.055999990553 3955558.988000034820 60359.886376194 2024-02-19T21:16:22.903170+00:00 19994330.293999999762 29000000.003999978304 27869999.929000020027 3960654.917000054847 60359.886387765 2024-02-19T21:16:23.902933+00:00 19994330.284000009298 28999999.984000001103 27870000.030999999493 3959614.959999918938 60359.886399337 2024-02-19T21:16:24.902696+00:00 19994330.289000000805 28999999.972000028938 27869999.956000000238 3962724.044000030030 60359.886410908 2024-02-19T21:16:25.902460+00:00 19994330.292999979109 29000000.034999970347 27869999.971999999136 3958773.003999948967 60359.886422480 2024-02-19T21:16:26.902224+00:00 19994330.287000000477 29000000.044000029564 27870000.078999999911 3961420.035000085831 60359.886434051 2024-02-19T21:16:27.901986+00:00 19994330.292999979109 28999999.939000010490 27869999.962000001222 3958873.944000006188 60359.886445622 2024-02-19T21:16:28.901749+00:00 19994330.289000030607 29000000.019999980927 27870000.004000011832 3962599.103999971878 60359.886457194 2024-02-19T21:16:29.901512+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3961229.893000007141 60359.886468765 2024-02-19T21:16:30.901275+00:00 19994330.290000021458 28999999.994000021368 27870000.000999990851 3957927.046000003815 60359.886480336 2024-02-19T21:16:31.901039+00:00 19994330.287000000477 29000000.000999990851 27869999.958000000566 3955583.975999950897 60359.886492088 2024-02-19T21:16:32.916422+00:00 19994330.287999991328 28999999.966000020504 27869999.971999999136 3957333.011000037193 60359.886503479 2024-02-19T21:16:33.900565+00:00 19994330.291000008583 29000000.006999969482 27870000.045000020415 3960643.981999992859 60359.886515231 2024-02-19T21:16:34.915949+00:00 19994330.293999969959 29000000.006999969482 27870000.002999961376 3961463.021000028122 60359.886526621 2024-02-19T21:16:35.900091+00:00 19994330.290000021458 29000000.004999998957 27870000.015000049025 3959001.907999991905 60359.886538373 2024-02-19T21:16:36.915475+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3955721.016999959946 60359.886549764 2024-02-19T21:16:37.899617+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3960629.983999968041 60359.886561516 2024-02-19T21:16:38.915001+00:00 19994330.291999999434 29000000.016000028700 27869999.971000019461 3955641.035000085831 60359.886572907 2024-02-19T21:16:39.899143+00:00 19994330.286000009626 28999999.945999979973 27869999.996999979019 3962616.029999970924 60359.886584659 2024-02-19T21:16:40.914528+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3953926.962000011932 60359.886596049 2024-02-19T21:16:41.898669+00:00 19994330.290000081062 29000000.065999981016 27870000.047000050545 3959944.993000030983 60359.886607802 2024-02-19T21:16:42.914054+00:00 19994330.291000008583 28999999.983999971300 27869999.952999949455 3956851.018999934196 60359.886619192 2024-02-19T21:16:43.898195+00:00 19994330.290999889374 29000000.016999959946 27870000.072000030428 3958414.087000011932 60359.886630944 2024-02-19T21:16:44.913580+00:00 19994330.289000030607 28999999.978000041097 27869999.950999978930 3962008.851999998093 60359.886642335 2024-02-19T21:16:45.897722+00:00 19994330.294000029564 29000000.006000038236 27870000.016999959946 3957865.075000048149 60359.886654087 2024-02-19T21:16:46.913106+00:00 19994330.286000009626 28999999.985999941826 27870000.042000059038 3956710.013999938965 60359.886665477 2024-02-19T21:16:47.897247+00:00 19994330.291000008583 29000000.019000049680 27869999.967000011355 3962336.970000029076 60359.886677230 2024-02-19T21:16:48.912632+00:00 19994330.286999940872 28999999.975999951363 27870000.013000011444 3958421.057999968994 60359.886688620 2024-02-19T21:16:49.896773+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3956932.016000031959 60359.886700372 2024-02-19T21:16:50.912159+00:00 19994330.291999939829 29000000.021000031382 27870000.030999898911 3956457.970000029076 60359.886711763 2024-02-19T21:16:51.896300+00:00 19994330.293000098318 28999999.967999938875 27869999.957000020891 3958807.990999937057 60359.886723515 2024-02-19T21:16:52.911685+00:00 19994330.288999918848 29000000.016000028700 27870000.083999991417 3953675.001999973785 60359.886734906 2024-02-19T21:16:53.895826+00:00 19994330.290000081062 29000000.006999999285 27869999.989000078291 3957676.047000051010 60359.886746658 2024-02-19T21:16:54.911210+00:00 19994330.286000009626 28999999.997000001371 27870000.003000020981 3957397.978000044823 60359.886758229 2024-02-19T21:16:55.910974+00:00 19994330.292999979109 28999999.988000009209 27869999.987999919802 3961449.936999917030 60359.886769800 2024-02-19T21:16:56.910737+00:00 19994330.286000009626 29000000.031999990344 27870000.057999968529 3952554.991999983788 60359.886781372 2024-02-19T21:16:57.910499+00:00 19994330.291000008583 28999999.960999999195 27869999.937000039965 3954424.044000030030 60359.886792943 2024-02-19T21:16:58.910263+00:00 19994330.295999880880 29000000.002000000328 27870000.024000048637 3957258.100000023842 60359.886804514 2024-02-19T21:16:59.910026+00:00 19994330.288000110537 29000000.022999998182 27870000.014999989420 3955078.937000035774 60359.886816085 2024-02-19T21:17:00.909790+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3962186.990000010002 60359.886827657 2024-02-19T21:17:01.909552+00:00 19994330.291000008583 29000000.076000008732 27870000.029999971390 3959971.020999907982 60359.886839228 2024-02-19T21:17:02.909316+00:00 19994330.289000030607 28999999.958999991417 27869999.982000000775 3959128.917999982834 60359.886850799 2024-02-19T21:17:03.909078+00:00 19994330.286999940872 28999999.986999988556 27869999.988000009209 3955979.032000064850 60359.886862371 2024-02-19T21:17:04.908842+00:00 19994330.291000008583 28999999.995999988168 27870000.011999990791 3953813.049999951851 60359.886873942 2024-02-19T21:17:05.908605+00:00 19994330.292999979109 29000000.011000040919 27870000.008999988437 3958652.007000089157 60359.886885514 2024-02-19T21:17:06.908368+00:00 19994330.287000060081 29000000.018000010401 27870000.003000020981 3958922.907999991905 60359.886897085 2024-02-19T21:17:07.908131+00:00 19994330.291999999434 28999999.967000011355 27869999.969999998808 3956930.041000009049 60359.886908656 2024-02-19T21:17:08.907894+00:00 19994330.291999999434 29000000.021999958903 27870000.034000009298 3957801.868999958038 60359.886920228 2024-02-19T21:17:09.907657+00:00 19994330.286999989301 28999999.980000019073 27869999.967999991030 3959132.095000029076 60359.886931799 2024-02-19T21:17:10.907421+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3960196.019999980927 60359.886943370 2024-02-19T21:17:11.907184+00:00 19994330.293000001460 28999999.993999961764 27869999.977000001818 3955177.914999961853 60359.886954942 2024-02-19T21:17:12.906947+00:00 19994330.291999999434 29000000.044000029564 27870000.008000019938 3958652.039999961853 60359.886966513 2024-02-19T21:17:13.906710+00:00 19994330.290000021458 28999999.975000020117 27870000.020999971777 3962642.061999999918 60359.886978084 2024-02-19T21:17:14.906472+00:00 19994330.289999991655 29000000.013000011444 27869999.948000010103 3964751.952000000048 60359.886989655 2024-02-19T21:17:15.906236+00:00 19994330.289999991655 28999999.983999971300 27869999.994000021368 3959096.013999999966 60359.887001408 2024-02-19T21:17:16.921620+00:00 19994330.291000008583 29000000.016000028700 27870000.067999958992 3959099.099000000861 60359.887012798 2024-02-19T21:17:17.905762+00:00 19994330.287999991328 29000000.011000040919 27869999.974000040442 3958430.928999998141 60359.887024370 2024-02-19T21:17:18.905525+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3960155.964000002015 60359.887035941 2024-02-19T21:17:19.905288+00:00 19994330.292000029236 28999999.995000001043 27870000.041000008583 3957883.072999998927 60359.887047512 2024-02-19T21:17:20.905052+00:00 19994330.288999971002 29000000.013000011444 27869999.912999991328 3957908.887999999803 60359.887059084 2024-02-19T21:17:21.904815+00:00 19994330.291999999434 28999999.960999969393 27870000.060000058264 3960006.027999997139 60359.887070655 2024-02-19T21:17:22.904577+00:00 19994330.292999979109 29000000.039999961853 27870000.008999940008 3957541.087000004947 60359.887082226 2024-02-19T21:17:23.904340+00:00 19994330.288000050932 28999999.958000060171 27869999.945999979973 3957733.016999997199 60359.887093797 2024-02-19T21:17:24.904104+00:00 19994330.289999961853 29000000.003999948502 27870000.044000029564 3957444.952000000048 60359.887105369 2024-02-19T21:17:25.903867+00:00 19994330.290000021458 29000000.028000000864 27869999.996000051498 3959116.950000002980 60359.887116940 2024-02-19T21:17:26.903630+00:00 19994330.288999971002 28999999.990000009537 27869999.957999940962 3957527.015000001062 60359.887128511 2024-02-19T21:17:27.903393+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3953354.972999996971 60359.887140083 2024-02-19T21:17:28.903156+00:00 19994330.291999999434 29000000.008999940008 27870000.004999998957 3956943.952000000048 60359.887151654 2024-02-19T21:17:29.902919+00:00 19994330.292000059038 28999999.991000059992 27870000.019999980927 3957395.021999999881 60359.887163226 2024-02-19T21:17:30.902682+00:00 19994330.288999971002 28999999.984000001103 27869999.986000061035 3958197.979000002146 60359.887174797 2024-02-19T21:17:31.902445+00:00 19994330.287000000477 29000000.028999999166 27870000.008000019938 3959461.055999993812 60359.887186368 2024-02-19T21:17:32.902209+00:00 19994330.292000059038 28999999.991000011563 27870000.008999940008 3959826.041000009049 60359.887197940 2024-02-19T21:17:33.901972+00:00 19994330.288999918848 28999999.995999988168 27870000.014999989420 3957421.158999993932 60359.887209511 2024-02-19T21:17:34.901735+00:00 19994330.292999979109 29000000.011999990791 27869999.971999999136 3958588.871000006795 60359.887221082 2024-02-19T21:17:35.901498+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3956949.971999987960 60359.887232653 2024-02-19T21:17:36.901261+00:00 19994330.295000080019 28999999.985000010580 27869999.952999949455 3958604.901000007987 60359.887244225 2024-02-19T21:17:37.901024+00:00 19994330.287999991328 28999999.993000000715 27869999.989000078291 3959213.092999995220 60359.887255796 2024-02-19T21:17:38.900787+00:00 19994330.288999918848 29000000.004000011832 27870000.019999980927 3959444.005999996793 60359.887267548 2024-02-19T21:17:39.916171+00:00 19994330.292000059038 28999999.964999970049 27869999.990999940783 3958534.021000013221 60359.887278939 2024-02-19T21:17:40.900313+00:00 19994330.289000030607 29000000.017000019550 27870000.021000001580 3961479.949999988079 60359.887290691 2024-02-19T21:17:41.915697+00:00 19994330.286999940872 29000000.040000021458 27870000.026000000536 3959970.987000002991 60359.887302082 2024-02-19T21:17:42.899840+00:00 19994330.290000081062 28999999.959999978542 27869999.956999991089 3959197.024000003934 60359.887313833 2024-02-19T21:17:43.915224+00:00 19994330.295999880880 29000000.019999980927 27870000.013000011444 3957456.929000005126 60359.887325224 2024-02-19T21:17:44.899366+00:00 19994330.286000009626 29000000.008000019938 27869999.971000000834 3960288.092999995220 60359.887336976 2024-02-19T21:17:45.914750+00:00 19994330.292000059038 29000000.004000011832 27870000.047999981791 3957675.914999992121 60359.887348367 2024-02-19T21:17:46.898892+00:00 19994330.289999961853 28999999.986000001431 27869999.951000008732 3959034.035999997985 60359.887360119 2024-02-19T21:17:47.914276+00:00 19994330.289000030607 29000000.007999960333 27870000.036000009626 3963426.031000018120 60359.887371509 2024-02-19T21:17:48.898418+00:00 19994330.287999991328 29000000.004000071436 27869999.984999980778 3960165.023999989033 60359.887383262 2024-02-19T21:17:49.913802+00:00 19994330.291000008583 28999999.997999910265 27870000.002999991179 3959074.016000003088 60359.887394652 2024-02-19T21:17:50.897945+00:00 19994330.291000008583 28999999.973000049591 27869999.986000001431 3958674.023000001907 60359.887406404 2024-02-19T21:17:51.913329+00:00 19994330.291999939829 29000000.016999959946 27869999.964000049978 3961353.012999982107 60359.887417795 2024-02-19T21:17:52.897471+00:00 19994330.286000009626 29000000.007000088692 27870000.078999999911 3958252.003000020981 60359.887429547 2024-02-19T21:17:53.912855+00:00 19994330.292999979109 29000000.000000000000 27869999.998999949545 3958717.951000005007 60359.887440938 2024-02-19T21:17:54.896997+00:00 19994330.288000110537 28999999.967000011355 27869999.916000008583 3962662.956999986898 60359.887452689 2024-02-19T21:17:55.912381+00:00 19994330.288999918848 29000000.016999959946 27870000.046000000089 3966520.923000007868 60359.887464080 2024-02-19T21:17:56.896523+00:00 19994330.290000081062 29000000.018999930471 27870000.008000019938 3968199.134000002872 60359.887475832 2024-02-19T21:17:57.911908+00:00 19994330.288999918848 28999999.999000068754 27870000.000999990851 3963445.973999977112 60359.887487223 2024-02-19T21:17:58.896049+00:00 19994330.290000081062 28999999.998999949545 27869999.992000039667 3961579.038000016939 60359.887498975 2024-02-19T21:17:59.911433+00:00 19994330.291999939829 29000000.018000010401 27870000.047999981791 3960516.916000009049 60359.887510546 2024-02-19T21:18:00.911197+00:00 19994330.291999999434 28999999.983999971300 27869999.940999981016 3964251.063999981154 60359.887522118 2024-02-19T21:18:01.910960+00:00 19994330.289999999106 28999999.999000068754 27870000.006000038236 3960852.032000004780 60359.887533689 2024-02-19T21:18:02.910723+00:00 19994330.291000001132 29000000.016000028700 27870000.038999918848 3962061.872000008821 60359.887545260 2024-02-19T21:18:03.910486+00:00 19994330.287000011653 28999999.957999940962 27869999.945000048727 3960624.083000003826 60359.887556831 2024-02-19T21:18:04.910249+00:00 19994330.289999991655 29000000.022999998182 27870000.024000048637 3960551.960999995004 60359.887568403 2024-02-19T21:18:05.910012+00:00 19994330.287999998778 28999999.986999988556 27869999.979999899864 3960748.032999991905 60359.887579974 2024-02-19T21:18:06.909775+00:00 19994330.290999989957 28999999.998000029474 27870000.032999988645 3962013.946999996901 60359.887591545 2024-02-19T21:18:07.909539+00:00 19994330.295000020415 28999999.995000001043 27869999.971000079066 3960251.027999997139 60359.887603117 2024-02-19T21:18:08.909302+00:00 19994330.287000000477 29000000.015999998897 27870000.039999961853 3961612.986000000965 60359.887614688 2024-02-19T21:18:09.909064+00:00 19994330.289999991655 29000000.010000009090 27869999.988999959081 3960435.101999998093 60359.887626260 2024-02-19T21:18:10.908828+00:00 19994330.291000008583 29000000.011000011116 27869999.984000090510 3965455.930000007153 60359.887637831 2024-02-19T21:18:11.908591+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3958542.948000013828 60359.887649402 2024-02-19T21:18:12.908353+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3961622.095999985933 60359.887660974 2024-02-19T21:18:13.908117+00:00 19994330.291000008583 28999999.997999999672 27870000.036999940872 3959096.814999998081 60359.887672545 2024-02-19T21:18:14.907880+00:00 19994330.291999999434 29000000.013999998569 27870000.059000018984 3960109.106999992859 60359.887683935 2024-02-19T21:18:15.892021+00:00 19994330.290000021458 28999999.984000001103 27869999.934000018984 3956896.038000016939 60359.887695688 2024-02-19T21:18:16.907406+00:00 19994330.294999960810 28999999.981999989599 27869999.957999940962 3963761.099999994040 60359.887707078 2024-02-19T21:18:17.891548+00:00 19994330.295000020415 29000000.021000031382 27870000.042000059038 3958277.759999989998 60359.887718830 2024-02-19T21:18:18.906932+00:00 19994330.281000021845 29000000.008999999613 27869999.953999999911 3956042.187000005972 60359.887730221 2024-02-19T21:18:19.891074+00:00 19994330.288999971002 28999999.989999949932 27870000.026000000536 3958722.925999999046 60359.887741973 2024-02-19T21:18:20.906459+00:00 19994330.289000030607 28999999.987000048161 27870000.028000000864 3960424.044000030030 60359.887753364 2024-02-19T21:18:21.890601+00:00 19994330.289999961853 29000000.011999960989 27869999.939000010490 3962039.007999957073 60359.887765116 2024-02-19T21:18:22.905985+00:00 19994330.292999979109 29000000.022000011057 27870000.065999999642 3960126.911000012886 60359.887776687 2024-02-19T21:18:23.905748+00:00 19994330.289000030607 28999999.950999978930 27869999.978999998420 3960457.101000010967 60359.887788258 2024-02-19T21:18:24.905511+00:00 19994330.291000008583 29000000.047999981791 27870000.053999990225 3965930.995999991894 60359.887799830 2024-02-19T21:18:25.905274+00:00 19994330.288999971002 29000000.006000038236 27869999.967999991030 3958338.996999979019 60359.887811401 2024-02-19T21:18:26.905037+00:00 19994330.287999991328 28999999.977000001818 27869999.969000011683 3962260.884999989998 60359.887822972 2024-02-19T21:18:27.904801+00:00 19994330.289000030607 29000000.019000049680 27870000.004000011832 3960047.051000059117 60359.887834543 2024-02-19T21:18:28.904564+00:00 19994330.292999979109 28999999.968999978155 27869999.992999970913 3961875.085999966133 60359.887846115 2024-02-19T21:18:29.904326+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3961552.911000012886 60359.887857686 2024-02-19T21:18:30.904089+00:00 19994330.290000081062 29000000.013999938965 27870000.027000010014 3964361.995999991894 60359.887869257 2024-02-19T21:18:31.903853+00:00 19994330.291999939829 28999999.961000081152 27870000.028000000864 3959041.949999988079 60359.887880829 2024-02-19T21:18:32.903616+00:00 19994330.287999991328 29000000.047999981791 27870000.008000019938 3963240.004000008106 60359.887892400 2024-02-19T21:18:33.903379+00:00 19994330.289000030607 28999999.977999929339 27869999.963999990374 3960213.139999986161 60359.887903972 2024-02-19T21:18:34.903142+00:00 19994330.291000008583 29000000.012000080198 27870000.057999968529 3961719.937000035774 60359.887915543 2024-02-19T21:18:35.902905+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3959850.081999958027 60359.887927114 2024-02-19T21:18:36.902668+00:00 19994330.289999961853 29000000.013000011444 27869999.942000031471 3961102.899000049103 60359.887938686 2024-02-19T21:18:37.902432+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3963934.027999997139 60359.887950257 2024-02-19T21:18:38.902195+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3961580.989999949932 60359.887961828 2024-02-19T21:18:39.901957+00:00 19994330.289999961853 29000000.003999948502 27870000.016000028700 3961982.992000042927 60359.887973399 2024-02-19T21:18:40.901720+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3960667.939999998081 60359.887984971 2024-02-19T21:18:41.901484+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3959922.074000000954 60359.887996542 2024-02-19T21:18:42.901247+00:00 19994330.290000081062 29000000.042000059038 27870000.000000000000 3958050.949000000954 60359.888008113 2024-02-19T21:18:43.901009+00:00 19994330.286999940872 28999999.970000028610 27869999.986999988556 3962731.069999992847 60359.888019685 2024-02-19T21:18:44.900773+00:00 19994330.291000008583 28999999.984999999404 27870000.036999940872 3959263.996999979019 60359.888031256 2024-02-19T21:18:45.900536+00:00 19994330.291000008583 29000000.000999998301 27869999.980000019073 3958844.045000017155 60359.888043008 2024-02-19T21:18:46.915922+00:00 19994330.291999939829 29000000.039000000805 27870000.018000010401 3958161.961000024807 60359.888054399 2024-02-19T21:18:47.900062+00:00 19994330.290000081062 28999999.980000000447 27869999.985000010580 3962656.969999969006 60359.888066151 2024-02-19T21:18:48.915447+00:00 19994330.289999961853 28999999.989999979734 27870000.031999949366 3960901.027999997139 60359.888077541 2024-02-19T21:18:49.899588+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3962057.889999986161 60359.888089294 2024-02-19T21:18:50.914972+00:00 19994330.288999918848 29000000.013999998569 27869999.977000001818 3961879.170000017155 60359.888100684 2024-02-19T21:18:51.899114+00:00 19994330.292000059038 28999999.972999989986 27869999.989000078291 3961685.971000016201 60359.888112436 2024-02-19T21:18:52.914499+00:00 19994330.291000008583 29000000.018999990076 27870000.025999899954 3958082.939999998081 60359.888123827 2024-02-19T21:18:53.898641+00:00 19994330.286999940872 29000000.019999980927 27870000.028000120074 3958479.001999973785 60359.888135579 2024-02-19T21:18:54.914025+00:00 19994330.293999999762 29000000.012000020593 27869999.968999978155 3960515.965000032913 60359.888146969 2024-02-19T21:18:55.898167+00:00 19994330.287999998778 28999999.947000030428 27870000.036000009626 3961669.951999961864 60359.888158722 2024-02-19T21:18:56.913552+00:00 19994330.289999999106 29000000.017999950796 27869999.963999990374 3962024.133000016212 60359.888170112 2024-02-19T21:18:57.897693+00:00 19994330.289000000805 28999999.980000019073 27870000.048000000417 3963644.947000027169 60359.888181864 2024-02-19T21:18:58.913077+00:00 19994330.290000010282 29000000.003000020981 27869999.929999999702 3961702.013999999035 60359.888193255 2024-02-19T21:18:59.897219+00:00 19994330.291999999434 29000000.006999969482 27870000.019000008702 3963771.991999983788 60359.888205007 2024-02-19T21:19:00.912603+00:00 19994330.291000008583 29000000.046999990940 27870000.067999988794 3963504.945999979973 60359.888216398 2024-02-19T21:19:01.896746+00:00 19994330.290999978781 28999999.984000030905 27869999.956999998540 3965229.037999988068 60359.888228150 2024-02-19T21:19:02.912130+00:00 19994330.290000021458 28999999.960999969393 27869999.969000011683 3962197.026000022888 60359.888239540 2024-02-19T21:19:03.896272+00:00 19994330.289999991655 29000000.001000050455 27870000.002000000328 3961739.958999990951 60359.888251293 2024-02-19T21:19:04.911656+00:00 19994330.287999991328 29000000.029999971390 27870000.025999989361 3965591.018000007141 60359.888262683 2024-02-19T21:19:05.895798+00:00 19994330.289000000805 29000000.037999991328 27870000.035999979824 3961811.064000010025 60359.888274435 2024-02-19T21:19:06.911183+00:00 19994330.289999991655 28999999.924000021070 27869999.911000009626 3965753.899999976158 60359.888286006 2024-02-19T21:19:07.910945+00:00 19994330.291000008583 29000000.019999980927 27870000.078999999911 3963108.976000010967 60359.888297577 2024-02-19T21:19:08.910708+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3963580.039000033867 60359.888309149 2024-02-19T21:19:09.910471+00:00 19994330.290000021458 28999999.981999989599 27869999.912000000477 3962763.102999985218 60359.888320720 2024-02-19T21:19:10.910235+00:00 19994330.290999948978 28999999.973999980837 27870000.026000019163 3964755.926999986172 60359.888332292 2024-02-19T21:19:11.909998+00:00 19994330.291999999434 29000000.034999970347 27869999.992999970913 3960976.046999990940 60359.888343863 2024-02-19T21:19:12.909761+00:00 19994330.284000039101 28999999.963000059128 27869999.986999988556 3963781.934000014793 60359.888355434 2024-02-19T21:19:13.909524+00:00 19994330.288999971002 29000000.058999899775 27870000.039000030607 3961014.001999973785 60359.888366825 2024-02-19T21:19:14.893666+00:00 19994330.291000008583 28999999.955000039190 27870000.013000011444 3965141.011000037193 60359.888378577 2024-02-19T21:19:15.909050+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3958908.088999987114 60359.888389967 2024-02-19T21:19:16.893192+00:00 19994330.295999940485 29000000.017000079155 27869999.985999941826 3965534.042999982834 60359.888401720 2024-02-19T21:19:17.908576+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3964039.921999990940 60359.888413110 2024-02-19T21:19:18.892718+00:00 19994330.291999999434 29000000.026000019163 27870000.026999950409 3964030.941000043880 60359.888424862 2024-02-19T21:19:19.908103+00:00 19994330.289000030607 29000000.006999969482 27869999.944000009447 3958319.092000008095 60359.888436253 2024-02-19T21:19:20.892244+00:00 19994330.290999948978 29000000.004999998957 27870000.035000089556 3964013.887999951839 60359.888448005 2024-02-19T21:19:21.907629+00:00 19994330.289000030607 29000000.013000000268 27869999.998999949545 3961094.120000004768 60359.888459396 2024-02-19T21:19:22.891770+00:00 19994330.287999991328 28999999.986999999732 27870000.013999938965 3962436.842999995220 60359.888471148 2024-02-19T21:19:23.907155+00:00 19994330.292999979109 28999999.981000009924 27869999.976000070572 3959356.026000022888 60359.888482538 2024-02-19T21:19:24.891297+00:00 19994330.287999991328 29000000.019999999553 27870000.031999949366 3963351.032000004780 60359.888494290 2024-02-19T21:19:25.906681+00:00 19994330.293000098318 28999999.986000001431 27869999.981999989599 3961793.033999979030 60359.888505681 2024-02-19T21:19:26.890823+00:00 19994330.288999918848 28999999.998999979347 27869999.956000089645 3963979.040000020992 60359.888517433 2024-02-19T21:19:27.906207+00:00 19994330.290000081062 29000000.013999998569 27870000.064000010490 3962305.941999971867 60359.888528823 2024-02-19T21:19:28.890348+00:00 19994330.287999991328 28999999.999000009149 27869999.929999951273 3962084.008000075817 60359.888540576 2024-02-19T21:19:29.905733+00:00 19994330.291000008583 28999999.952999979258 27870000.022999998182 3964352.000999927986 60359.888552147 2024-02-19T21:19:30.905497+00:00 19994330.292999979109 29000000.048000041395 27870000.008000019938 3960831.059000014793 60359.888563718 2024-02-19T21:19:31.905260+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3959741.917999982834 60359.888575289 2024-02-19T21:19:32.905023+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3962955.937999964226 60359.888586861 2024-02-19T21:19:33.904786+00:00 19994330.292999979109 28999999.980999950320 27869999.981000069529 3964336.062000035774 60359.888598432 2024-02-19T21:19:34.904549+00:00 19994330.290000081062 28999999.999000009149 27870000.031999949366 3965430.070000051986 60359.888610004 2024-02-19T21:19:35.904312+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3961818.995000004768 60359.888621575 2024-02-19T21:19:36.904076+00:00 19994330.292999979109 28999999.979000028223 27869999.989999998361 3961695.974999905098 60359.888633146 2024-02-19T21:19:37.903839+00:00 19994330.284000039101 29000000.021999958903 27870000.100999999791 3957348.969000101089 60359.888644718 2024-02-19T21:19:38.903602+00:00 19994330.291999939829 28999999.981000069529 27869999.915999989957 3960859.990999937057 60359.888656289 2024-02-19T21:19:39.903364+00:00 19994330.291000008583 28999999.997999910265 27870000.003000009805 3958554.988999962807 60359.888667860 2024-02-19T21:19:40.903128+00:00 19994330.292000059038 29000000.016000028700 27869999.989999990910 3963372.991000055801 60359.888679432 2024-02-19T21:19:41.902891+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3959394.001999973785 60359.888691003 2024-02-19T21:19:42.902653+00:00 19994330.289999961853 29000000.009999990463 27870000.067000001669 3960927.139000058174 60359.888702574 2024-02-19T21:19:43.902417+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3961246.898999928962 60359.888714146 2024-02-19T21:19:44.902180+00:00 19994330.291000008583 28999999.968000050634 27870000.015000019222 3959318.965000032913 60359.888725717 2024-02-19T21:19:45.901943+00:00 19994330.287999991328 29000000.016999959946 27870000.025999959558 3962929.072999954224 60359.888737288 2024-02-19T21:19:46.901707+00:00 19994330.292000059038 29000000.006000038236 27869999.956000030041 3957123.843000053894 60359.888748860 2024-02-19T21:19:47.901469+00:00 19994330.292999979109 29000000.011000040919 27870000.019999980927 3961385.098999977112 60359.888760431 2024-02-19T21:19:48.901233+00:00 19994330.289000000805 28999999.985999941826 27870000.014999989420 3960423.999000072014 60359.888772002 2024-02-19T21:19:49.900996+00:00 19994330.289999999106 29000000.022999998182 27870000.014000058174 3964734.031999946106 60359.888783574 2024-02-19T21:19:50.900758+00:00 19994330.287999998778 28999999.996000051498 27869999.998999949545 3962907.011000037193 60359.888795145 2024-02-19T21:19:51.900522+00:00 19994330.290000010282 28999999.995000001043 27869999.971000019461 3956834.060999989975 60359.888806717 2024-02-19T21:19:52.900285+00:00 19994330.290999989957 28999999.971999999136 27870000.004999998957 3962319.963999987114 60359.888818468 2024-02-19T21:19:53.915669+00:00 19994330.287000019103 29000000.023999929428 27870000.027000010014 3961905.975000023842 60359.888829859 2024-02-19T21:19:54.899811+00:00 19994330.292999979109 29000000.006000038236 27869999.996999979019 3960487.031999946106 60359.888841611 2024-02-19T21:19:55.915196+00:00 19994330.288000021130 28999999.993999961764 27869999.955999970436 3960162.914999961853 60359.888853001 2024-02-19T21:19:56.899337+00:00 19994330.291999999434 29000000.019000049680 27870000.042000059038 3958366.076000093948 60359.888864754 2024-02-19T21:19:57.914722+00:00 19994330.290999978781 29000000.004999998957 27870000.001999970526 3961369.898000001907 60359.888876144 2024-02-19T21:19:58.898864+00:00 19994330.288000021130 28999999.997000001371 27870000.009999990463 3964065.991999983788 60359.888887896 2024-02-19T21:19:59.914248+00:00 19994330.287999991328 28999999.947000000626 27869999.953000068665 3959142.090999960899 60359.888899287 2024-02-19T21:20:00.898390+00:00 19994330.291999999434 29000000.026000011712 27870000.019999980927 3958674.957000017166 60359.888911039 2024-02-19T21:20:01.913776+00:00 19994330.291000008583 28999999.980999991298 27869999.988000039011 3957538.975999950897 60359.888922430 2024-02-19T21:20:02.897917+00:00 19994330.287000000477 29000000.037000000477 27869999.988999959081 3958882.034000039101 60359.888934182 2024-02-19T21:20:03.913301+00:00 19994330.290000021458 29000000.011000011116 27870000.011000040919 3960039.967000008095 60359.888945572 2024-02-19T21:20:04.897442+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3963997.054999948014 60359.888957324 2024-02-19T21:20:05.912826+00:00 19994330.289999961853 29000000.013999998569 27870000.057999968529 3961949.025000094902 60359.888968715 2024-02-19T21:20:06.896968+00:00 19994330.289000030607 28999999.978999998420 27869999.949000000954 3959855.926999927033 60359.888980467 2024-02-19T21:20:07.912353+00:00 19994330.290999948978 28999999.992999970913 27869999.996999979019 3963095.108000040054 60359.888991857 2024-02-19T21:20:08.896494+00:00 19994330.290000021458 28999999.991000000387 27870000.009999990463 3963058.861999989022 60359.889003610 2024-02-19T21:20:09.911878+00:00 19994330.289000030607 29000000.025000039488 27869999.997000098228 3961602.074000000954 60359.889015000 2024-02-19T21:20:10.896020+00:00 19994330.291999999434 29000000.001999970526 27869999.989999890327 3959399.960000038147 60359.889026752 2024-02-19T21:20:11.911405+00:00 19994330.291999999434 28999999.993000030518 27870000.022000070661 3961187.914999961853 60359.889038143 2024-02-19T21:20:12.895547+00:00 19994330.287999991328 28999999.976000010967 27869999.993999961764 3964361.008000016212 60359.889049895 2024-02-19T21:20:13.910931+00:00 19994330.287000000477 29000000.028999980539 27870000.011000040919 3961389.113999962807 60359.889061466 2024-02-19T21:20:14.910694+00:00 19994330.293000038713 28999999.973999980837 27869999.956000000238 3959818.042999982834 60359.889072857 2024-02-19T21:20:15.894836+00:00 19994330.286999940872 29000000.007000029087 27870000.046000000089 3964646.014999986161 60359.889084609 2024-02-19T21:20:16.910221+00:00 19994330.291000008583 28999999.991999980062 27869999.989999998361 3961604.912000060081 60359.889095999 2024-02-19T21:20:17.894363+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3963068.944000006188 60359.889107752 2024-02-19T21:20:18.909747+00:00 19994330.292999979109 28999999.979999899864 27869999.958000000566 3954961.029000043869 60359.889119142 2024-02-19T21:20:19.893889+00:00 19994330.290000081062 29000000.021000031382 27870000.021999981254 3961509.056999921799 60359.889130894 2024-02-19T21:20:20.909273+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3963391.996999979019 60359.889142285 2024-02-19T21:20:21.893415+00:00 19994330.284000039101 28999999.990000009537 27869999.982000019401 3959001.031000018120 60359.889154037 2024-02-19T21:20:22.908799+00:00 19994330.292999979109 29000000.055000070482 27870000.087999999523 3953940.004999995232 60359.889165428 2024-02-19T21:20:23.892940+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3959505.961000084877 60359.889177180 2024-02-19T21:20:24.908325+00:00 19994330.289000030607 29000000.048999909312 27870000.009999990463 3959677.987999916077 60359.889188570 2024-02-19T21:20:25.892468+00:00 19994330.290999889374 28999999.946000099182 27869999.985000010580 3958568.989000082016 60359.889200322 2024-02-19T21:20:26.907851+00:00 19994330.290000081062 29000000.020999908447 27869999.995999988168 3958259.053999900818 60359.889211713 2024-02-19T21:20:27.891993+00:00 19994330.291999939829 28999999.998000029474 27870000.004000011832 3959128.960000038147 60359.889223465 2024-02-19T21:20:28.907377+00:00 19994330.289000030607 28999999.983000040054 27869999.925999999046 3959043.049000024796 60359.889234856 2024-02-19T21:20:29.891519+00:00 19994330.289000030607 28999999.995999928564 27870000.030999958515 3960885.011000037193 60359.889246608 2024-02-19T21:20:30.906904+00:00 19994330.288999918848 28999999.973000049591 27870000.024000048637 3957543.872999907006 60359.889257998 2024-02-19T21:20:31.891045+00:00 19994330.292000059038 29000000.009999990463 27869999.967999991030 3956920.027000070084 60359.889269751 2024-02-19T21:20:32.906431+00:00 19994330.287999991328 29000000.024000048637 27870000.008999999613 3958490.038999915123 60359.889281141 2024-02-19T21:20:33.890572+00:00 19994330.289000030607 28999999.965999960899 27870000.000999931246 3955260.092000008095 60359.889292893 2024-02-19T21:20:34.905956+00:00 19994330.294000029564 29000000.031999949366 27870000.006000038236 3960151.887000083923 60359.889304284 2024-02-19T21:20:35.890098+00:00 19994330.291999939829 29000000.006999999285 27870000.004000071436 3959937.005999923218 60359.889316035 2024-02-19T21:20:36.905483+00:00 19994330.287999991328 28999999.967000000179 27869999.981999989599 3954378.985000013839 60359.889327607 2024-02-19T21:20:37.905246+00:00 19994330.287000060081 29000000.026000011712 27870000.014999989420 3953155.095000029076 60359.889339178 2024-02-19T21:20:38.905009+00:00 19994330.291999939829 29000000.011999990791 27870000.013000011444 3953712.949000000954 60359.889350750 2024-02-19T21:20:39.904772+00:00 19994330.289000030607 29000000.016999989748 27870000.010999921709 3954705.917999982834 60359.889362321 2024-02-19T21:20:40.904534+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3957865.110000013839 60359.889373892 2024-02-19T21:20:41.904298+00:00 19994330.293000001460 28999999.978999998420 27869999.973000049591 3955641.973000050057 60359.889385464 2024-02-19T21:20:42.904061+00:00 19994330.289000000805 29000000.015999998897 27870000.024999979883 3952488.998999952804 60359.889397035 2024-02-19T21:20:43.903824+00:00 19994330.291000001132 28999999.996999979019 27869999.986999988556 3956902.046000003815 60359.889408606 2024-02-19T21:20:44.903587+00:00 19994330.289999991655 29000000.041999999434 27870000.041000008583 3964023.995000004768 60359.889420178 2024-02-19T21:20:45.903351+00:00 19994330.287999998778 28999999.979000028223 27869999.991000059992 3960336.991999983788 60359.889431749 2024-02-19T21:20:46.903114+00:00 19994330.289000000805 29000000.016999959946 27870000.015999909490 3956193.988999962807 60359.889443320 2024-02-19T21:20:47.902876+00:00 19994330.290000010282 28999999.970000028610 27869999.966000080109 3957443.011000037193 60359.889454892 2024-02-19T21:20:48.902640+00:00 19994330.291999999434 29000000.009999990463 27869999.996999979019 3957223.003000020981 60359.889466463 2024-02-19T21:20:49.902403+00:00 19994330.289999991655 29000000.000999990851 27870000.001999970526 3956466.960000038147 60359.889478034 2024-02-19T21:20:50.902166+00:00 19994330.289999991655 28999999.994000021368 27870000.026000019163 3956409.019999980927 60359.889489606 2024-02-19T21:20:51.901929+00:00 19994330.291000008583 28999999.984000030905 27869999.949999928474 3958599.896999955177 60359.889501177 2024-02-19T21:20:52.901692+00:00 19994330.289000000805 28999999.997999969870 27869999.969000101089 3956260.106999992859 60359.889512748 2024-02-19T21:20:53.901455+00:00 19994330.289000000805 29000000.019999980927 27870000.043000001460 3959844.047000051010 60359.889524320 2024-02-19T21:20:54.901219+00:00 19994330.291999999434 28999999.999000068754 27869999.995999999344 3960238.967000008095 60359.889535891 2024-02-19T21:20:55.900981+00:00 19994330.287999991328 29000000.000999931246 27869999.993999999017 3955430.951999903191 60359.889547463 2024-02-19T21:20:56.900745+00:00 19994330.292999979109 28999999.968999978155 27870000.026999998838 3958133.943000078201 60359.889559034 2024-02-19T21:20:57.900507+00:00 19994330.291000008583 29000000.041000008583 27869999.967000011355 3960981.064999938011 60359.889570605 2024-02-19T21:20:58.900271+00:00 19994330.289000030607 28999999.956000089645 27869999.981000009924 3952830.881000041962 60359.889582176 2024-02-19T21:20:59.900034+00:00 19994330.287000000477 29000000.067999958992 27870000.057999998331 3958535.046000003815 60359.889593929 2024-02-19T21:21:00.915418+00:00 19994330.288999971002 28999999.970999959856 27869999.988000009209 3956193.149000049103 60359.889605319 2024-02-19T21:21:01.899560+00:00 19994330.291999999434 28999999.975000020117 27869999.983999971300 3959655.966999887954 60359.889617071 2024-02-19T21:21:02.914944+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3957081.078999996185 60359.889628462 2024-02-19T21:21:03.899087+00:00 19994330.291999999434 28999999.970000028610 27870000.016999959946 3956547.869000076782 60359.889640214 2024-02-19T21:21:04.914471+00:00 19994330.289999961853 29000000.037999991328 27869999.971000019461 3956711.021000028122 60359.889651604 2024-02-19T21:21:05.898612+00:00 19994330.288000050932 29000000.003999948502 27870000.004000011832 3955581.898999928962 60359.889663356 2024-02-19T21:21:06.913997+00:00 19994330.289999961853 29000000.024000048637 27870000.005999978632 3957508.027999997139 60359.889674747 2024-02-19T21:21:07.898139+00:00 19994330.291000068188 28999999.958999991417 27869999.980000019073 3958003.105000019073 60359.889686499 2024-02-19T21:21:08.913523+00:00 19994330.288999918848 29000000.001000050455 27870000.009999990463 3962765.901999949943 60359.889697890 2024-02-19T21:21:09.897664+00:00 19994330.291000008583 28999999.981999989599 27869999.989000018686 3957256.041000009049 60359.889709642 2024-02-19T21:21:10.913049+00:00 19994330.289000030607 29000000.001999970526 27869999.974999960512 3957196.989000082016 60359.889721032 2024-02-19T21:21:11.897191+00:00 19994330.289999961853 29000000.028000000864 27870000.027000069618 3956779.049000024796 60359.889732785 2024-02-19T21:21:12.912576+00:00 19994330.291000008583 28999999.984999999404 27870000.018999930471 3959339.001999973785 60359.889744175 2024-02-19T21:21:13.896717+00:00 19994330.292000059038 28999999.984000001103 27869999.950999978930 3959791.972000002861 60359.889755746 2024-02-19T21:21:14.896480+00:00 19994330.291000008583 29000000.021999999881 27870000.045000080019 3962756.024999976158 60359.889767318 2024-02-19T21:21:15.896243+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3953688.074000000954 60359.889778889 2024-02-19T21:21:16.896006+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3953671.870000004768 60359.889790460 2024-02-19T21:21:17.895770+00:00 19994330.289999961853 28999999.986000001431 27870000.029999971390 3961023.059000014793 60359.889802032 2024-02-19T21:21:18.895533+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3961883.949000000954 60359.889813603 2024-02-19T21:21:19.895296+00:00 19994330.298999909312 29000000.009999990463 27869999.949000000954 3966842.123000026215 60359.889825175 2024-02-19T21:21:20.895059+00:00 19994330.286000009626 28999999.975000020117 27870000.054000020027 3963156.868999958038 60359.889836926 2024-02-19T21:21:21.910444+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3960032.055999993812 60359.889848317 2024-02-19T21:21:22.894585+00:00 19994330.289000030607 28999999.986000001431 27870000.006000038236 3957457.998999952804 60359.889860069 2024-02-19T21:21:23.909970+00:00 19994330.292999979109 28999999.998999949545 27869999.987999919802 3956540.935000061989 60359.889871459 2024-02-19T21:21:24.894112+00:00 19994330.290000081062 29000000.003000020981 27870000.029000040144 3956274.054000020027 60359.889883212 2024-02-19T21:21:25.909496+00:00 19994330.286999940872 29000000.012000020593 27870000.014999989420 3961959.928999900818 60359.889894602 2024-02-19T21:21:26.893637+00:00 19994330.292000059038 29000000.005999978632 27869999.991000059992 3955828.041000009049 60359.889906354 2024-02-19T21:21:27.909022+00:00 19994330.289999961853 28999999.981000009924 27869999.952999949455 3955723.999000072014 60359.889917745 2024-02-19T21:21:28.893164+00:00 19994330.289000030607 28999999.997999969870 27870000.042000059038 3955498.010999917984 60359.889929497 2024-02-19T21:21:29.908548+00:00 19994330.291000008583 29000000.011000040919 27869999.992999911308 3957608.045000075828 60359.889940888 2024-02-19T21:21:30.892690+00:00 19994330.288999918848 28999999.985999941826 27870000.022999998182 3960303.990999937057 60359.889952640 2024-02-19T21:21:31.908074+00:00 19994330.291000008583 29000000.011000040919 27869999.962999999523 3955897.013000010978 60359.889964030 2024-02-19T21:21:32.892216+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3956820.937000035774 60359.889975782 2024-02-19T21:21:33.907601+00:00 19994330.291999939829 29000000.000999931246 27870000.022999990731 3958996.110000013839 60359.889987173 2024-02-19T21:21:34.891743+00:00 19994330.290000081062 29000000.024000048637 27870000.017000000924 3954939.972000002861 60359.889998925 2024-02-19T21:21:35.907127+00:00 19994330.289999999106 28999999.968000050634 27869999.960000008345 3959355.967000008095 60359.890010315 2024-02-19T21:21:36.891268+00:00 19994330.291000001132 29000000.006999969482 27870000.015999998897 3965465.975000023842 60359.890022068 2024-02-19T21:21:37.906653+00:00 19994330.289000000805 28999999.993000030518 27869999.958000000566 3956725.968999981880 60359.890033458 2024-02-19T21:21:38.890795+00:00 19994330.290000010282 28999999.989999890327 27870000.021999981254 3959248.003000020981 60359.890045210 2024-02-19T21:21:39.906179+00:00 19994330.285000000149 29000000.057000041008 27870000.036000009626 3959174.973999977112 60359.890056601 2024-02-19T21:21:40.890321+00:00 19994330.289999991655 28999999.940999981016 27869999.949000000954 3955529.047999978065 60359.890068353 2024-02-19T21:21:41.905705+00:00 19994330.294000010937 29000000.041000008583 27870000.010999981314 3960268.980000019073 60359.890079744 2024-02-19T21:21:42.889847+00:00 19994330.287999991328 28999999.991000059992 27870000.058000031859 3959761.967999935150 60359.890091496 2024-02-19T21:21:43.905232+00:00 19994330.291000008583 29000000.031000021845 27870000.053999960423 3956374.991999983788 60359.890103067 2024-02-19T21:21:44.904995+00:00 19994330.291999999434 28999999.947999950498 27869999.913000050932 3959605.964999999851 60359.890114638 2024-02-19T21:21:45.904757+00:00 19994330.289000000805 29000000.003000020981 27869999.995999988168 3960736.110000000801 60359.890126210 2024-02-19T21:21:46.904520+00:00 19994330.291000008583 28999999.980000019073 27870000.006999969482 3955029.980999999214 60359.890137781 2024-02-19T21:21:47.904284+00:00 19994330.285999979824 29000000.038999918848 27869999.977000001818 3958825.030999999028 60359.890149352 2024-02-19T21:21:48.904047+00:00 19994330.291999999434 29000000.000000000000 27870000.039000030607 3956600.044000002090 60359.890160924 2024-02-19T21:21:49.903810+00:00 19994330.291000008583 29000000.008000001311 27869999.988999959081 3956349.965999998152 60359.890172495 2024-02-19T21:21:50.903573+00:00 19994330.288999971002 28999999.969000000507 27869999.981000009924 3954360.967000000179 60359.890184066 2024-02-19T21:21:51.903336+00:00 19994330.293000038713 29000000.004999998957 27870000.014000058174 3960166.049000001978 60359.890195638 2024-02-19T21:21:52.903099+00:00 19994330.287999991328 29000000.010000009090 27870000.022999998182 3953855.917999998201 60359.890207209 2024-02-19T21:21:53.902865+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3956430.071000001859 60359.890218780 2024-02-19T21:21:54.902625+00:00 19994330.288999971002 29000000.006000008434 27869999.995000001043 3958656.879000001121 60359.890230352 2024-02-19T21:21:55.902388+00:00 19994330.287999991328 29000000.002000000328 27870000.002999901772 3958494.067999995779 60359.890241923 2024-02-19T21:21:56.902152+00:00 19994330.291999999434 28999999.994999971241 27869999.993000030518 3955946.947000003885 60359.890253494 2024-02-19T21:21:57.901915+00:00 19994330.288000050932 29000000.007999990135 27869999.988999959081 3959722.044000000227 60359.890265066 2024-02-19T21:21:58.901678+00:00 19994330.292999979109 28999999.978000041097 27870000.094000101089 3957495.100999996066 60359.890276637 2024-02-19T21:21:59.901441+00:00 19994330.290000021458 28999999.988999959081 27869999.950999978930 3958090.912000000011 60359.890288209 2024-02-19T21:22:00.901204+00:00 19994330.289999961853 29000000.000000000000 27870000.000999931246 3956707.965000004042 60359.890299780 2024-02-19T21:22:01.900967+00:00 19994330.289999961853 29000000.015000049025 27869999.986000061035 3960201.973999992013 60359.890311351 2024-02-19T21:22:02.900730+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3960995.166000009049 60359.890322922 2024-02-19T21:22:03.900494+00:00 19994330.284000039101 28999999.994000021368 27870000.030999898911 3960293.900999993086 60359.890334493 2024-02-19T21:22:04.900256+00:00 19994330.292999979109 29000000.004999998957 27869999.949000000954 3956724.916000009049 60359.890346246 2024-02-19T21:22:05.915641+00:00 19994330.291000008583 29000000.000999990851 27870000.037000060081 3957557.069999992847 60359.890357636 2024-02-19T21:22:06.899783+00:00 19994330.289999961853 29000000.013000011444 27869999.970999959856 3953286.101999998093 60359.890369388 2024-02-19T21:22:07.915167+00:00 19994330.294000029564 28999999.998999949545 27869999.981000069529 3955522.915000007022 60359.890380779 2024-02-19T21:22:08.899309+00:00 19994330.287000060081 28999999.978000041097 27870000.026999950409 3958270.932999997865 60359.890392531 2024-02-19T21:22:09.914693+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3961860.135999992024 60359.890403922 2024-02-19T21:22:10.898835+00:00 19994330.287999991328 29000000.029000040144 27869999.989000000060 3960461.970000014175 60359.890415493 2024-02-19T21:22:11.898598+00:00 19994330.286999940872 28999999.967000011355 27869999.980000000447 3963693.981999992859 60359.890427064 2024-02-19T21:22:12.898362+00:00 19994330.295000080019 28999999.981999989599 27870000.010000009090 3957682.885999992024 60359.890438636 2024-02-19T21:22:13.898124+00:00 19994330.287999991328 29000000.029999971390 27870000.019999999553 3956363.188000007998 60359.890450207 2024-02-19T21:22:14.897888+00:00 19994330.296999931335 29000000.014999989420 27869999.997000008821 3956686.875000000000 60359.890461778 2024-02-19T21:22:15.897650+00:00 19994330.285000089556 29000000.000000000000 27870000.007999990135 3956064.037000000011 60359.890473350 2024-02-19T21:22:16.897414+00:00 19994330.289999961853 28999999.988999959081 27870000.030000001192 3959894.998999997973 60359.890484921 2024-02-19T21:22:17.897176+00:00 19994330.286000009626 29000000.004000071436 27869999.916999999434 3954750.011000006925 60359.890496492 2024-02-19T21:22:18.896940+00:00 19994330.287999991328 29000000.005999919027 27870000.055000040680 3958079.976999998093 60359.890508064 2024-02-19T21:22:19.896702+00:00 19994330.294000029564 28999999.968999978155 27870000.001999970526 3956646.004999995232 60359.890519635 2024-02-19T21:22:20.896466+00:00 19994330.288999918848 29000000.003000020981 27869999.935999989510 3957444.854999988806 60359.890531207 2024-02-19T21:22:21.896229+00:00 19994330.294000029564 28999999.996000051498 27870000.031000021845 3961695.188000022899 60359.890542778 2024-02-19T21:22:22.895993+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3958535.849999994040 60359.890554349 2024-02-19T21:22:23.895755+00:00 19994330.289000030607 28999999.983000040054 27869999.945999979973 3960006.069000006188 60359.890565921 2024-02-19T21:22:24.895518+00:00 19994330.289000030607 29000000.011999960989 27870000.086000028998 3960726.024999976158 60359.890577492 2024-02-19T21:22:25.895282+00:00 19994330.291000008583 29000000.003000020981 27869999.945999979973 3957345.986000000965 60359.890589063 2024-02-19T21:22:26.895044+00:00 19994330.288999918848 28999999.986999999732 27870000.028000000864 3960031.029000014067 60359.890600634 2024-02-19T21:22:27.894808+00:00 19994330.289000030607 29000000.003000009805 27869999.976000010967 3958649.055999993812 60359.890612387 2024-02-19T21:22:28.910192+00:00 19994330.294000029564 29000000.013999998569 27870000.036000009626 3960313.013000010978 60359.890623777 2024-02-19T21:22:29.894334+00:00 19994330.289000000805 28999999.966999989003 27869999.977999929339 3958984.916999996174 60359.890635529 2024-02-19T21:22:30.909719+00:00 19994330.289999999106 29000000.015000019222 27869999.980000019073 3959810.986000000965 60359.890646920 2024-02-19T21:22:31.893860+00:00 19994330.289999999106 29000000.003999978304 27870000.049000021070 3962403.979000002146 60359.890658672 2024-02-19T21:22:32.909245+00:00 19994330.287999998778 29000000.004000011832 27869999.957000020891 3957480.074999988079 60359.890670063 2024-02-19T21:22:33.893386+00:00 19994330.291000008583 28999999.956000000238 27870000.029999971390 3960421.953999996185 60359.890681814 2024-02-19T21:22:34.908770+00:00 19994330.288999989629 29000000.037000000477 27869999.935000058264 3964558.085000007879 60359.890693205 2024-02-19T21:22:35.892913+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3957430.993000001181 60359.890704957 2024-02-19T21:22:36.908296+00:00 19994330.292999979109 29000000.018999990076 27869999.995000001043 3960910.990999997128 60359.890716348 2024-02-19T21:22:37.892439+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3964114.955999999773 60359.890728100 2024-02-19T21:22:38.907823+00:00 19994330.293999999762 28999999.965000029653 27869999.980000019073 3962714.988999993075 60359.890739490 2024-02-19T21:22:39.891965+00:00 19994330.285000029951 29000000.000999990851 27869999.983000040054 3960303.974999994040 60359.890751243 2024-02-19T21:22:40.907349+00:00 19994330.286999970675 29000000.013999998569 27870000.033999919891 3964610.969000012148 60359.890762633 2024-02-19T21:22:41.891491+00:00 19994330.293000008911 28999999.986999988556 27870000.021000031382 3964460.013999999035 60359.890774385 2024-02-19T21:22:42.906875+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3964551.071999996901 60359.890785776 2024-02-19T21:22:43.891017+00:00 19994330.296000000089 29000000.005999978632 27869999.985000010580 3961234.911000012886 60359.890797528 2024-02-19T21:22:44.906402+00:00 19994330.283999979496 29000000.013000071049 27870000.042000059038 3963487.088999987114 60359.890808919 2024-02-19T21:22:45.890543+00:00 19994330.292999979109 28999999.980999950320 27869999.953999999911 3958482.953000009060 60359.890820670 2024-02-19T21:22:46.905928+00:00 19994330.287999991328 28999999.993999961764 27870000.000999931246 3962098.030000001192 60359.890832061 2024-02-19T21:22:47.890070+00:00 19994330.292000059038 29000000.006000038236 27870000.032000061125 3962104.037999988068 60359.890843813 2024-02-19T21:22:48.905454+00:00 19994330.287999991328 29000000.011000040919 27870000.024999998510 3960425.911000012886 60359.890855203 2024-02-19T21:22:49.889595+00:00 19994330.287000000477 28999999.990999940783 27869999.949999999255 3960352.023999989033 60359.890866956 2024-02-19T21:22:50.904981+00:00 19994330.293999969959 29000000.003000020981 27870000.035999998450 3960169.983999996912 60359.890878527 2024-02-19T21:22:51.904744+00:00 19994330.289000030607 28999999.993999961764 27869999.929000008851 3958072.034999995958 60359.890890098 2024-02-19T21:22:52.904506+00:00 19994330.289999961853 28999999.985000010580 27870000.055999990553 3955995.014999986161 60359.890901670 2024-02-19T21:22:53.904270+00:00 19994330.291000008583 29000000.037000060081 27870000.013000011444 3957110.958000003826 60359.890913241 2024-02-19T21:22:54.904032+00:00 19994330.291000008583 28999999.981999989599 27869999.969999998808 3961564.129000008106 60359.890924812 2024-02-19T21:22:55.903795+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3960610.824000000954 60359.890936384 2024-02-19T21:22:56.903560+00:00 19994330.290000081062 29000000.019999980927 27870000.035999979824 3962548.080000042915 60359.890947955 2024-02-19T21:22:57.903322+00:00 19994330.287999991328 29000000.002000089735 27869999.984000001103 3960186.994999945164 60359.890959526 2024-02-19T21:22:58.903085+00:00 19994330.294000029564 28999999.985999941826 27869999.985000010580 3960944.090000032913 60359.890971098 2024-02-19T21:22:59.902849+00:00 19994330.288999918848 29000000.055000070482 27870000.009999990463 3958021.902999997139 60359.890982669 2024-02-19T21:23:00.902611+00:00 19994330.295000080019 28999999.974999900907 27870000.023999989033 3957067.967999995220 60359.890994241 2024-02-19T21:23:01.902375+00:00 19994330.286999940872 28999999.995000001043 27870000.004000011832 3954733.008000016212 60359.891005812 2024-02-19T21:23:02.902138+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3956531.057999968994 60359.891017383 2024-02-19T21:23:03.901901+00:00 19994330.287999991328 28999999.989999998361 27870000.070999979973 3957721.935999989975 60359.891028955 2024-02-19T21:23:04.901664+00:00 19994330.291000008583 29000000.007999990135 27869999.931999981403 3958926.023000001907 60359.891040526 2024-02-19T21:23:05.901427+00:00 19994330.290000081062 28999999.998000010848 27870000.055000010878 3960291.047000051010 60359.891052097 2024-02-19T21:23:06.901189+00:00 19994330.291999939829 28999999.982999999076 27869999.980000019073 3953920.865999997128 60359.891063668 2024-02-19T21:23:07.900953+00:00 19994330.290000081062 29000000.012000009418 27869999.958000000566 3956845.038999975193 60359.891075240 2024-02-19T21:23:08.900716+00:00 19994330.288999918848 28999999.977999988943 27869999.996000051498 3956608.101999998093 60359.891086811 2024-02-19T21:23:09.900479+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3962499.005999981891 60359.891098202 2024-02-19T21:23:10.884620+00:00 19994330.291000008583 29000000.002000000328 27869999.982999920845 3962086.985000013839 60359.891109954 2024-02-19T21:23:11.900005+00:00 19994330.287999991328 29000000.017999980599 27870000.029999971390 3963285.958999990951 60359.891121525 2024-02-19T21:23:12.899767+00:00 19994330.290000081062 28999999.984000030905 27869999.959000110626 3964685.957000017166 60359.891133097 2024-02-19T21:23:13.899532+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3962389.038999975193 60359.891144668 2024-02-19T21:23:14.899295+00:00 19994330.292999979109 29000000.009999990463 27870000.049999948591 3961680.993000030983 60359.891156239 2024-02-19T21:23:15.899058+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3959467.046999990940 60359.891167810 2024-02-19T21:23:16.898821+00:00 19994330.292999979109 28999999.963999990374 27869999.947999950498 3958106.893999993801 60359.891179382 2024-02-19T21:23:17.898584+00:00 19994330.287999991328 29000000.056999981403 27870000.018000010401 3963409.053000032902 60359.891190953 2024-02-19T21:23:18.898347+00:00 19994330.288999918848 28999999.966000020504 27870000.008000019938 3960282.047999978065 60359.891202524 2024-02-19T21:23:19.898110+00:00 19994330.292000059038 28999999.991000000387 27869999.978999968618 3961730.939999998081 60359.891214096 2024-02-19T21:23:20.897873+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3964491.990000010002 60359.891225667 2024-02-19T21:23:21.897637+00:00 19994330.287000060081 28999999.975000020117 27869999.965000029653 3963561.027000010014 60359.891237238 2024-02-19T21:23:22.897399+00:00 19994330.291000008583 29000000.010999921709 27870000.019999980927 3961139.002999960911 60359.891248810 2024-02-19T21:23:23.897164+00:00 19994330.291000001132 28999999.978000041097 27869999.980999950320 3963517.031000018120 60359.891260381 2024-02-19T21:23:24.896926+00:00 19994330.289999999106 29000000.022999998182 27870000.048000101000 3960319.009999989998 60359.891271953 2024-02-19T21:23:25.896689+00:00 19994330.287999998778 28999999.983999971300 27869999.964999910444 3958829.912999988068 60359.891283524 2024-02-19T21:23:26.896453+00:00 19994330.289999991655 29000000.036000009626 27870000.016000028700 3961490.068000019062 60359.891295095 2024-02-19T21:23:27.896215+00:00 19994330.290000010282 28999999.968000050634 27870000.000000000000 3960527.930000007153 60359.891306667 2024-02-19T21:23:28.895978+00:00 19994330.289999991655 28999999.998999949545 27869999.969999998808 3962729.955999969970 60359.891318238 2024-02-19T21:23:29.895741+00:00 19994330.290000021458 29000000.037000060081 27870000.025999989361 3963979.131000041962 60359.891329809 2024-02-19T21:23:30.895505+00:00 19994330.292999979109 28999999.982999920845 27869999.969000011683 3962082.029999970924 60359.891341380 2024-02-19T21:23:31.895268+00:00 19994330.289999991655 29000000.009999990463 27869999.964000001550 3961981.878000020981 60359.891352952 2024-02-19T21:23:32.895031+00:00 19994330.289000000805 28999999.991000059992 27870000.097999989986 3964860.099999963772 60359.891364523 2024-02-19T21:23:33.894793+00:00 19994330.289000000805 28999999.986999988556 27869999.939000010490 3961566.907000004780 60359.891376094 2024-02-19T21:23:34.894557+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3961393.131000041962 60359.891387846 2024-02-19T21:23:35.909941+00:00 19994330.289999991655 28999999.986999988556 27870000.011999990791 3961186.051999986172 60359.891399237 2024-02-19T21:23:36.894083+00:00 19994330.287999991328 29000000.037999991328 27870000.001000020653 3958640.907000004780 60359.891410989 2024-02-19T21:23:37.909467+00:00 19994330.291999999434 28999999.968000050634 27869999.983999971300 3962957.027999997139 60359.891422380 2024-02-19T21:23:38.893609+00:00 19994330.291000008583 28999999.960999969393 27869999.994000021368 3963053.930999993812 60359.891434132 2024-02-19T21:23:39.908994+00:00 19994330.289000030607 29000000.044000029564 27869999.991999980062 3964706.990000010002 60359.891445522 2024-02-19T21:23:40.893135+00:00 19994330.290999948978 28999999.978000000119 27870000.048000041395 3959938.028999983799 60359.891457275 2024-02-19T21:23:41.908520+00:00 19994330.289000030607 29000000.048000000417 27870000.008999999613 3963570.987999976147 60359.891468665 2024-02-19T21:23:42.892662+00:00 19994330.288999971002 28999999.952999990433 27869999.961999949068 3959968.084000051022 60359.891480417 2024-02-19T21:23:43.908045+00:00 19994330.290000021458 28999999.978000000119 27869999.989000018686 3959243.944999992847 60359.891491808 2024-02-19T21:23:44.892187+00:00 19994330.292999979109 29000000.046000000089 27870000.041000008583 3961248.084999979008 60359.891503560 2024-02-19T21:23:45.907572+00:00 19994330.287000000477 28999999.978000018746 27869999.953999940306 3958920.898000001907 60359.891514950 2024-02-19T21:23:46.891714+00:00 19994330.294000029564 29000000.021000001580 27870000.016000028700 3963596.971000016201 60359.891526703 2024-02-19T21:23:47.907098+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3960557.042999982834 60359.891538093 2024-02-19T21:23:48.891240+00:00 19994330.289999961853 29000000.009999990463 27870000.067999958992 3961856.049000024796 60359.891549845 2024-02-19T21:23:49.906625+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3958422.893000007141 60359.891561236 2024-02-19T21:23:50.890766+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3959537.074999988079 60359.891572988 2024-02-19T21:23:51.906151+00:00 19994330.292999979109 28999999.994000021368 27870000.000999931246 3955590.985000013839 60359.891584379 2024-02-19T21:23:52.890293+00:00 19994330.289000030607 28999999.977999988943 27870000.034000039101 3958283.040999948978 60359.891596131 2024-02-19T21:23:53.905677+00:00 19994330.289999961853 29000000.013000011444 27869999.940999981016 3959540.905000030994 60359.891607521 2024-02-19T21:23:54.889819+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3959858.000000000000 60359.891619273 2024-02-19T21:23:55.905203+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3959108.139999986161 60359.891630664 2024-02-19T21:23:56.889345+00:00 19994330.292999979109 28999999.987000048161 27869999.955999970436 3959610.822000027169 60359.891642416 2024-02-19T21:23:57.904730+00:00 19994330.287999991328 28999999.992999970913 27870000.033999919891 3958466.106000006199 60359.891653987 2024-02-19T21:23:58.904492+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3961882.932999968994 60359.891665558 2024-02-19T21:23:59.904256+00:00 19994330.291000008583 29000000.039000030607 27870000.006000038236 3959157.049000024796 60359.891677130 2024-02-19T21:24:00.904018+00:00 19994330.287999991328 28999999.968999978155 27869999.924999948591 3959416.990000010002 60359.891688701 2024-02-19T21:24:01.903782+00:00 19994330.291000008583 29000000.034000039101 27870000.077000018209 3963688.023000001907 60359.891700272 2024-02-19T21:24:02.903545+00:00 19994330.291000008583 28999999.941999908537 27869999.947000030428 3957330.917999982834 60359.891711844 2024-02-19T21:24:03.903308+00:00 19994330.288999918848 29000000.037999991328 27870000.044000029564 3962643.148999928962 60359.891723415 2024-02-19T21:24:04.903070+00:00 19994330.290000081062 29000000.014000058174 27870000.009999990463 3957733.877000092994 60359.891734987 2024-02-19T21:24:05.902834+00:00 19994330.289999961853 28999999.995000001043 27870000.010999999940 3959023.054000020027 60359.891746558 2024-02-19T21:24:06.902597+00:00 19994330.287000060081 29000000.011999960989 27869999.997999999672 3961814.013999938965 60359.891758129 2024-02-19T21:24:07.902361+00:00 19994330.289999961853 29000000.001999970526 27870000.041999999434 3959034.937999964226 60359.891769701 2024-02-19T21:24:08.902123+00:00 19994330.291999939829 28999999.966000080109 27869999.925999999046 3958454.077000021935 60359.891781272 2024-02-19T21:24:09.901887+00:00 19994330.294000029564 28999999.981999989599 27870000.004999980330 3958380.917999982834 60359.891792843 2024-02-19T21:24:10.901650+00:00 19994330.290000081062 29000000.041999939829 27869999.968000020832 3964776.937000035774 60359.891804414 2024-02-19T21:24:11.901413+00:00 19994330.287999991328 29000000.007000088692 27870000.022999998182 3959289.164999961853 60359.891815986 2024-02-19T21:24:12.901175+00:00 19994330.287999991328 28999999.993999961764 27870000.023999989033 3958612.967000008095 60359.891827377 2024-02-19T21:24:13.885317+00:00 19994330.292999979109 28999999.991999980062 27870000.002000000328 3955478.983000040054 60359.891839128 2024-02-19T21:24:14.900702+00:00 19994330.284999970347 28999999.978999968618 27869999.985999971628 3956041.843999981880 60359.891850519 2024-02-19T21:24:15.884844+00:00 19994330.291000008583 29000000.026000019163 27869999.974000040442 3956887.146999955177 60359.891862271 2024-02-19T21:24:16.900228+00:00 19994330.296999998391 28999999.991999980062 27870000.060999989510 3958189.024000049103 60359.891873661 2024-02-19T21:24:17.884369+00:00 19994330.285999998450 29000000.008999999613 27869999.955999970436 3955550.942000031006 60359.891885414 2024-02-19T21:24:18.899754+00:00 19994330.291000001132 29000000.006000000983 27869999.994000021368 3957915.011999965180 60359.891896804 2024-02-19T21:24:19.883896+00:00 19994330.287999998778 28999999.951000008732 27870000.026000019163 3957455.003000020981 60359.891908556 2024-02-19T21:24:20.899280+00:00 19994330.293000001460 29000000.038999989629 27870000.020999971777 3957320.036000012886 60359.891920128 2024-02-19T21:24:21.899044+00:00 19994330.285999998450 28999999.997999999672 27870000.006000038236 3959771.944000006188 60359.891931699 2024-02-19T21:24:22.898806+00:00 19994330.288999989629 28999999.982000019401 27869999.958999991417 3951677.027999997139 60359.891943270 2024-02-19T21:24:23.898570+00:00 19994330.291999999434 29000000.018999990076 27869999.992999970913 3962280.987999916077 60359.891954842 2024-02-19T21:24:24.898333+00:00 19994330.290000021458 28999999.981000009924 27870000.005000051111 3960990.976999998093 60359.891966413 2024-02-19T21:24:25.898096+00:00 19994330.291999999434 29000000.013999968767 27870000.000000000000 3961471.013000010978 60359.891977984 2024-02-19T21:24:26.897859+00:00 19994330.291999999434 28999999.944000009447 27870000.008999940008 3953817.981999992859 60359.891989556 2024-02-19T21:24:27.897622+00:00 19994330.287000000477 29000000.021000031382 27869999.973999980837 3957786.074000000954 60359.892001127 2024-02-19T21:24:28.897386+00:00 19994330.287000000477 29000000.044999960810 27870000.004000071436 3958647.929000020027 60359.892012699 2024-02-19T21:24:29.897148+00:00 19994330.290999978781 28999999.962000008672 27870000.010999921709 3956851.000000000000 60359.892024270 2024-02-19T21:24:30.896912+00:00 19994330.291999999434 29000000.069000009447 27870000.064000010490 3957239.075000048149 60359.892035841 2024-02-19T21:24:31.896674+00:00 19994330.290000021458 28999999.982999980450 27869999.915000081062 3959412.927999972831 60359.892047413 2024-02-19T21:24:32.896437+00:00 19994330.291000008583 28999999.940000060946 27869999.995000001043 3962199.963999987114 60359.892058984 2024-02-19T21:24:33.896201+00:00 19994330.290000021458 29000000.033999979496 27870000.046999931335 3960086.093999981880 60359.892070555 2024-02-19T21:24:34.895964+00:00 19994330.287000000477 28999999.966000020504 27869999.989000078291 3953431.895000100136 60359.892082126 2024-02-19T21:24:35.895727+00:00 19994330.289999961853 29000000.031000021845 27870000.017999891192 3957789.044999957085 60359.892093698 2024-02-19T21:24:36.895489+00:00 19994330.290000021458 28999999.973999980837 27869999.948000069708 3958447.970000029076 60359.892105269 2024-02-19T21:24:37.895254+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3957421.993999958038 60359.892116840 2024-02-19T21:24:38.895017+00:00 19994330.290000021458 29000000.028999920934 27870000.007999900728 3959810.087000011932 60359.892128412 2024-02-19T21:24:39.894780+00:00 19994330.290000021458 28999999.992000099272 27869999.999000068754 3953968.059999942780 60359.892139983 2024-02-19T21:24:40.894543+00:00 19994330.296999990940 29000000.014999989420 27870000.026999950409 3960138.904000043869 60359.892151555 2024-02-19T21:24:41.894305+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3959629.080000042915 60359.892163306 2024-02-19T21:24:42.909690+00:00 19994330.289000030607 29000000.034999970347 27870000.016000028700 3954489.995000004768 60359.892174697 2024-02-19T21:24:43.893832+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3962910.959999918938 60359.892186449 2024-02-19T21:24:44.909216+00:00 19994330.288999918848 28999999.978999968618 27869999.975000001490 3956590.042000054847 60359.892197840 2024-02-19T21:24:45.893358+00:00 19994330.292000059038 29000000.012000080198 27870000.016000010073 3960218.870999931823 60359.892209592 2024-02-19T21:24:46.908743+00:00 19994330.291000008583 29000000.025999899954 27869999.993999991566 3961397.100000023842 60359.892220982 2024-02-19T21:24:47.892884+00:00 19994330.291999939829 28999999.967000011355 27870000.042000010610 3960422.953999996185 60359.892232735 2024-02-19T21:24:48.908269+00:00 19994330.287999991328 29000000.013000011444 27870000.003000009805 3957053.027999997139 60359.892244125 2024-02-19T21:24:49.892410+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3958174.026000022888 60359.892255877 2024-02-19T21:24:50.907795+00:00 19994330.291000008583 29000000.003999948502 27869999.960999999195 3958825.942000031006 60359.892267268 2024-02-19T21:24:51.891936+00:00 19994330.287000060081 28999999.963999990374 27869999.957000020891 3959227.983999968041 60359.892279020 2024-02-19T21:24:52.907321+00:00 19994330.286999940872 29000000.016000028700 27870000.041000008583 3958753.049999951851 60359.892290411 2024-02-19T21:24:53.891462+00:00 19994330.292999979109 28999999.981999989599 27870000.014999989420 3959163.018000007141 60359.892302162 2024-02-19T21:24:54.906847+00:00 19994330.291000008583 29000000.035000000149 27870000.056999981403 3958955.948000072967 60359.892313553 2024-02-19T21:24:55.890989+00:00 19994330.289000030607 28999999.986999999732 27869999.882000029087 3958061.980999947060 60359.892325305 2024-02-19T21:24:56.906373+00:00 19994330.292000059038 29000000.003999989480 27870000.059999998659 3956249.966000080109 60359.892336696 2024-02-19T21:24:57.890515+00:00 19994330.288999918848 28999999.991000000387 27869999.978999968618 3959143.040999888908 60359.892348448 2024-02-19T21:24:58.905900+00:00 19994330.289000030607 28999999.993000019342 27870000.004999998957 3957164.026000022888 60359.892359838 2024-02-19T21:24:59.890042+00:00 19994330.289999961853 29000000.021999981254 27869999.966000020504 3959443.065999985207 60359.892371591 2024-02-19T21:25:00.905426+00:00 19994330.287999991328 28999999.993000000715 27870000.051999989897 3957955.917000054847 60359.892382981 2024-02-19T21:25:01.889567+00:00 19994330.294000029564 29000000.006000008434 27869999.998000029474 3959612.039999961853 60359.892394733 2024-02-19T21:25:02.904952+00:00 19994330.287999991328 28999999.977000001818 27869999.924999948591 3959893.972000002861 60359.892406124 2024-02-19T21:25:03.889094+00:00 19994330.294000029564 28999999.995000001043 27870000.042999979109 3958342.920000075828 60359.892417876 2024-02-19T21:25:04.904478+00:00 19994330.287000060081 29000000.006999969482 27869999.986000061035 3956840.103999971878 60359.892429447 2024-02-19T21:25:05.904241+00:00 19994330.288999918848 28999999.993000030518 27870000.021000031382 3959555.975000023842 60359.892441018 2024-02-19T21:25:06.904004+00:00 19994330.290000081062 29000000.041000008583 27870000.019999980927 3963566.955999969970 60359.892452590 2024-02-19T21:25:07.903768+00:00 19994330.291000008583 28999999.972999989986 27869999.977999929339 3957956.018999934196 60359.892464161 2024-02-19T21:25:08.903531+00:00 19994330.287999991328 29000000.013999998569 27869999.999000068754 3959626.935000061989 60359.892475733 2024-02-19T21:25:09.903294+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3958470.131999969017 60359.892487304 2024-02-19T21:25:10.903057+00:00 19994330.293000001460 28999999.981999989599 27869999.981999989599 3960691.021000028122 60359.892498875 2024-02-19T21:25:11.902820+00:00 19994330.293000001460 29000000.002999961376 27870000.013000011444 3956334.911999940872 60359.892510447 2024-02-19T21:25:12.902583+00:00 19994330.286999989301 29000000.007000029087 27869999.991999980062 3961654.048000096809 60359.892522018 2024-02-19T21:25:13.902346+00:00 19994330.292000010610 29000000.016000028700 27870000.013000011444 3959245.018999934196 60359.892533408 2024-02-19T21:25:14.886488+00:00 19994330.287000000477 28999999.958999991417 27870000.005999919027 3960339.879999995232 60359.892545161 2024-02-19T21:25:15.901873+00:00 19994330.288999989629 29000000.047999981791 27870000.009000059217 3958175.106000065804 60359.892556551 2024-02-19T21:25:16.886014+00:00 19994330.291999999434 29000000.006000038236 27870000.009999990463 3959646.928999900818 60359.892568303 2024-02-19T21:25:17.901399+00:00 19994330.290000021458 28999999.986999988556 27869999.982999920845 3956683.108000040054 60359.892579694 2024-02-19T21:25:18.885540+00:00 19994330.291999999434 28999999.985999941826 27869999.975000020117 3959655.940000057220 60359.892591446 2024-02-19T21:25:19.900925+00:00 19994330.290999978781 29000000.022000070661 27870000.044000029564 3957468.049999951851 60359.892602836 2024-02-19T21:25:20.885066+00:00 19994330.289000000805 29000000.000000000000 27869999.930999990553 3958893.962000011932 60359.892614589 2024-02-19T21:25:21.900452+00:00 19994330.291000008583 28999999.985999941826 27870000.031000021845 3960218.057999968994 60359.892625979 2024-02-19T21:25:22.884593+00:00 19994330.285000000149 29000000.006999969482 27870000.063999999315 3961541.029999970924 60359.892637731 2024-02-19T21:25:23.899977+00:00 19994330.291999999434 29000000.003000020981 27869999.936000000685 3963055.933000088204 60359.892649122 2024-02-19T21:25:24.884118+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3960037.970999956131 60359.892660874 2024-02-19T21:25:25.899504+00:00 19994330.289000030607 28999999.983000040054 27870000.040999989957 3959483.907999991905 60359.892672445 2024-02-19T21:25:26.899267+00:00 19994330.288999971002 29000000.033999919891 27869999.915000010282 3954630.055999993812 60359.892684016 2024-02-19T21:25:27.899029+00:00 19994330.291000008583 28999999.955000039190 27870000.094999998808 3958845.973000050057 60359.892695588 2024-02-19T21:25:28.898793+00:00 19994330.291000008583 29000000.013000011444 27869999.930999990553 3956594.070999979973 60359.892707159 2024-02-19T21:25:29.898556+00:00 19994330.287999991328 28999999.990999940783 27870000.032000008970 3959300.006000041962 60359.892718730 2024-02-19T21:25:30.898319+00:00 19994330.290000021458 29000000.022999998182 27870000.046999990940 3956259.916000009049 60359.892730302 2024-02-19T21:25:31.898082+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3962410.089999914169 60359.892741873 2024-02-19T21:25:32.897844+00:00 19994330.291999999434 29000000.002000000328 27869999.962999999523 3958777.894000052940 60359.892753445 2024-02-19T21:25:33.897608+00:00 19994330.291000008583 28999999.993000000715 27870000.006999969482 3954518.192999958992 60359.892765016 2024-02-19T21:25:34.897371+00:00 19994330.288999971002 29000000.003999989480 27870000.017000019550 3954371.855000019073 60359.892776587 2024-02-19T21:25:35.897134+00:00 19994330.291999999434 28999999.981999989599 27869999.988999959081 3958666.983999968041 60359.892788159 2024-02-19T21:25:36.896900+00:00 19994330.289000030607 28999999.999000009149 27869999.994000021368 3955394.074000000954 60359.892799730 2024-02-19T21:25:37.896660+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3962514.976999998093 60359.892811301 2024-02-19T21:25:38.896424+00:00 19994330.289999961853 29000000.002999991179 27869999.989000018686 3959210.027000070084 60359.892822872 2024-02-19T21:25:39.896186+00:00 19994330.287999991328 28999999.991000030190 27870000.005999978632 3952198.949999928009 60359.892834444 2024-02-19T21:25:40.895950+00:00 19994330.292000059038 29000000.016999959946 27870000.022000011057 3955345.046000003815 60359.892846015 2024-02-19T21:25:41.895713+00:00 19994330.292999979109 29000000.022000011057 27870000.044999960810 3958147.967000008095 60359.892857586 2024-02-19T21:25:42.895476+00:00 19994330.289999961853 28999999.966000020504 27869999.934000018984 3956825.994000076782 60359.892869158 2024-02-19T21:25:43.895239+00:00 19994330.290000081062 29000000.025999959558 27870000.062000039965 3958370.032999991905 60359.892880729 2024-02-19T21:25:44.895002+00:00 19994330.284999970347 28999999.940000001341 27869999.875999931246 3955744.946999907028 60359.892892301 2024-02-19T21:25:45.894765+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3958849.055999993812 60359.892903872 2024-02-19T21:25:46.894529+00:00 19994330.289999961853 29000000.028999980539 27870000.032000061125 3954993.963000059128 60359.892915443 2024-02-19T21:25:47.894291+00:00 19994330.291000008583 28999999.970000028610 27870000.013999938965 3958220.963999987114 60359.892927014 2024-02-19T21:25:48.894054+00:00 19994330.292000059038 28999999.995999988168 27869999.952000018209 3962287.074000000954 60359.892938767 2024-02-19T21:25:49.909439+00:00 19994330.289999961853 29000000.054999951273 27870000.054000020027 3959241.006000041962 60359.892950157 2024-02-19T21:25:50.893581+00:00 19994330.289000030607 28999999.989000078291 27870000.009999990463 3957023.918999909889 60359.892961909 2024-02-19T21:25:51.908965+00:00 19994330.293999910355 28999999.975999951363 27869999.977000001818 3954610.037000060081 60359.892973300 2024-02-19T21:25:52.893107+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3960687.942000031006 60359.892985052 2024-02-19T21:25:53.908491+00:00 19994330.290000081062 29000000.029000040144 27870000.057000041008 3957281.042999982834 60359.892996443 2024-02-19T21:25:54.892633+00:00 19994330.287999991328 29000000.002999901772 27869999.967999938875 3958513.126999973785 60359.893008195 2024-02-19T21:25:55.908017+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3955229.912000060081 60359.893019585 2024-02-19T21:25:56.892160+00:00 19994330.292999979109 28999999.999000068754 27869999.991000059992 3958204.997999907006 60359.893031337 2024-02-19T21:25:57.907543+00:00 19994330.289000030607 29000000.013000011444 27869999.960999969393 3958661.981999992859 60359.893042728 2024-02-19T21:25:58.891687+00:00 19994330.289000030607 28999999.985000010580 27870000.036000009626 3955298.012000083923 60359.893054480 2024-02-19T21:25:59.907070+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3958041.027999997139 60359.893065871 2024-02-19T21:26:00.891212+00:00 19994330.290000081062 28999999.965999960899 27869999.972999930382 3955991.976999998093 60359.893077623 2024-02-19T21:26:01.906596+00:00 19994330.288999918848 29000000.047000050545 27870000.048999998719 3955964.987999916077 60359.893089013 2024-02-19T21:26:02.890737+00:00 19994330.292000059038 28999999.977999929339 27869999.936000000685 3960703.054000020027 60359.893100766 2024-02-19T21:26:03.906123+00:00 19994330.291000008583 28999999.991999980062 27870000.050000000745 3957349.068000078201 60359.893112156 2024-02-19T21:26:04.890264+00:00 19994330.285000000149 29000000.021000031382 27869999.981000009924 3959119.910999894142 60359.893123908 2024-02-19T21:26:05.905648+00:00 19994330.294999990612 28999999.958000060171 27869999.994999989867 3959586.983000040054 60359.893135299 2024-02-19T21:26:06.889790+00:00 19994330.289999999106 29000000.019999980927 27869999.977000001818 3958428.045000075828 60359.893147050 2024-02-19T21:26:07.905174+00:00 19994330.287999998778 28999999.972999930382 27870000.038000021130 3956818.884999989998 60359.893158441 2024-02-19T21:26:08.889317+00:00 19994330.291000008583 29000000.067000001669 27870000.041999999434 3958465.105999947060 60359.893170013 2024-02-19T21:26:09.889079+00:00 19994330.287999991328 28999999.973999988288 27869999.930999990553 3956900.927000045776 60359.893181765 2024-02-19T21:26:10.904464+00:00 19994330.289000000805 28999999.982000008225 27870000.018000010401 3956136.805999993812 60359.893193155 2024-02-19T21:26:11.888606+00:00 19994330.293000008911 29000000.000000000000 27869999.977999988943 3959848.276000022888 60359.893204907 2024-02-19T21:26:12.903991+00:00 19994330.289999991655 29000000.013000000268 27870000.055000010878 3958706.955999969970 60359.893216298 2024-02-19T21:26:13.888132+00:00 19994330.289000000805 29000000.009999990463 27870000.010999981314 3956953.006999969017 60359.893228050 2024-02-19T21:26:14.903516+00:00 19994330.289999991655 28999999.966000020504 27869999.943000018597 3959483.037000060081 60359.893239440 2024-02-19T21:26:15.887658+00:00 19994330.289999991655 29000000.011999990791 27870000.007000029087 3957148.966999887954 60359.893251193 2024-02-19T21:26:16.903042+00:00 19994330.289000000805 28999999.989000018686 27869999.987999979407 3960614.001000000164 60359.893262583 2024-02-19T21:26:17.887185+00:00 19994330.290000021458 29000000.007999960333 27870000.022000011057 3958223.918000000063 60359.893274335 2024-02-19T21:26:18.902569+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3957337.064000001177 60359.893285726 2024-02-19T21:26:19.886710+00:00 19994330.292999979109 29000000.007000029087 27870000.030999958515 3961074.001000000164 60359.893297478 2024-02-19T21:26:20.902095+00:00 19994330.290000021458 28999999.998999949545 27870000.024000048637 3957793.017000000924 60359.893308869 2024-02-19T21:26:21.886237+00:00 19994330.291999999434 28999999.996000051498 27869999.970000028610 3958463.005999996793 60359.893320621 2024-02-19T21:26:22.901621+00:00 19994330.288999971002 28999999.993999961764 27869999.956999901682 3959094.973000001162 60359.893332011 2024-02-19T21:26:23.885763+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3957868.089999999851 60359.893343763 2024-02-19T21:26:24.901147+00:00 19994330.290000021458 29000000.022000011057 27870000.042999979109 3959476.913999997079 60359.893355154 2024-02-19T21:26:25.885290+00:00 19994330.286000009626 28999999.954999979585 27869999.968000050634 3955307.065000005066 60359.893366906 2024-02-19T21:26:26.900674+00:00 19994330.290999948978 28999999.972999989986 27869999.968999978155 3960038.922999999952 60359.893378296 2024-02-19T21:26:27.884815+00:00 19994330.291000008583 29000000.040000081062 27870000.026999950409 3955700.063999996055 60359.893390049 2024-02-19T21:26:28.900200+00:00 19994330.291000008583 28999999.961999889463 27870000.013000011444 3958621.931000002194 60359.893401439 2024-02-19T21:26:29.884341+00:00 19994330.291999999434 29000000.031000021845 27869999.966000080109 3956484.066000000108 60359.893413191 2024-02-19T21:26:30.899726+00:00 19994330.287000000477 29000000.011000040919 27870000.028999920934 3955271.975000001024 60359.893424582 2024-02-19T21:26:31.883868+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3960272.955999992788 60359.893436334 2024-02-19T21:26:32.899252+00:00 19994330.287000060081 29000000.019999980927 27870000.077000018209 3960104.090000004042 60359.893447905 2024-02-19T21:26:33.899015+00:00 19994330.291999939829 28999999.991999980062 27869999.968000050634 3958081.916000009049 60359.893459477 2024-02-19T21:26:34.898778+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3958943.097999989986 60359.893471048 2024-02-19T21:26:35.898542+00:00 19994330.292000059038 28999999.993000030518 27870000.046999931335 3959161.984999998938 60359.893482619 2024-02-19T21:26:36.898305+00:00 19994330.287999991328 29000000.022999998182 27869999.978000041097 3957643.982000008225 60359.893494191 2024-02-19T21:26:37.898068+00:00 19994330.289999961853 28999999.962999939919 27869999.980000019073 3958218.009999989998 60359.893505762 2024-02-19T21:26:38.897831+00:00 19994330.289999961853 29000000.029999971390 27870000.041999939829 3957790.922000005841 60359.893517333 2024-02-19T21:26:39.897593+00:00 19994330.286000009626 28999999.989000078291 27869999.943000078201 3956102.920000001788 60359.893528905 2024-02-19T21:26:40.897357+00:00 19994330.292000059038 28999999.983999971300 27869999.977000001818 3957897.185000001919 60359.893540476 2024-02-19T21:26:41.897120+00:00 19994330.289999961853 29000000.031000021845 27870000.041999999434 3955518.011999994982 60359.893552047 2024-02-19T21:26:42.896882+00:00 19994330.289000030607 28999999.995999928564 27870000.028999999166 3957650.933999999892 60359.893563618 2024-02-19T21:26:43.896646+00:00 19994330.291000008583 28999999.984000090510 27869999.969000011683 3956882.020999997854 60359.893575190 2024-02-19T21:26:44.896410+00:00 19994330.291999939829 28999999.988999959081 27869999.972999989986 3956812.931000009179 60359.893586761 2024-02-19T21:26:45.896172+00:00 19994330.289000030607 29000000.015999998897 27870000.008999999613 3958665.988999993075 60359.893598333 2024-02-19T21:26:46.895936+00:00 19994330.289000030607 29000000.017000000924 27870000.022999998182 3950468.016000003088 60359.893609904 2024-02-19T21:26:47.895698+00:00 19994330.291000008583 28999999.981999989599 27869999.984999980778 3958477.025999993086 60359.893621475 2024-02-19T21:26:48.895461+00:00 19994330.287999991328 28999999.991000011563 27869999.995999988168 3959124.044000000227 60359.893633047 2024-02-19T21:26:49.895225+00:00 19994330.291999939829 29000000.041000008583 27870000.091000020504 3957743.921000003815 60359.893644618 2024-02-19T21:26:50.894988+00:00 19994330.290000081062 28999999.993000000715 27869999.943000018597 3960102.868000001181 60359.893656189 2024-02-19T21:26:51.894751+00:00 19994330.291999939829 28999999.937999989837 27869999.955999970436 3951800.060000001919 60359.893667760 2024-02-19T21:26:52.894514+00:00 19994330.287999991328 29000000.028999980539 27870000.028000000864 3959088.083000003826 60359.893679332 2024-02-19T21:26:53.894277+00:00 19994330.289000030607 28999999.988999988884 27869999.963999990374 3957264.960999995004 60359.893691084 2024-02-19T21:26:54.909662+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3957702.023999989033 60359.893702474 2024-02-19T21:26:55.893804+00:00 19994330.290000081062 29000000.019000049680 27870000.004000011832 3960339.039000004996 60359.893714227 2024-02-19T21:26:56.909188+00:00 19994330.292999979109 29000000.018999990076 27870000.083000000566 3959937.002999991179 60359.893725617 2024-02-19T21:26:57.893329+00:00 19994330.287999998778 28999999.962999999523 27869999.870000001043 3959691.987000017893 60359.893737369 2024-02-19T21:26:58.908714+00:00 19994330.293000001460 29000000.033999979496 27870000.039999961853 3960466.995999991894 60359.893748760 2024-02-19T21:26:59.892856+00:00 19994330.287999998778 28999999.998000029474 27870000.012000080198 3957432.971000016201 60359.893760512 2024-02-19T21:27:00.908240+00:00 19994330.290999989957 28999999.987999979407 27869999.980999950320 3955552.074000000954 60359.893771903 2024-02-19T21:27:01.892383+00:00 19994330.287000000477 29000000.015999969095 27870000.022999998182 3957939.953999996185 60359.893783655 2024-02-19T21:27:02.907766+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3959381.993000001181 60359.893795045 2024-02-19T21:27:03.891908+00:00 19994330.290000010282 29000000.003000020981 27869999.996000051498 3959164.047999978065 60359.893806797 2024-02-19T21:27:04.907292+00:00 19994330.290999978781 28999999.988999959081 27869999.947999950498 3959843.005000025034 60359.893818188 2024-02-19T21:27:05.891434+00:00 19994330.290000021458 28999999.975999951363 27870000.022999998182 3959355.864999980200 60359.893829940 2024-02-19T21:27:06.906819+00:00 19994330.289000000805 29000000.051000118256 27870000.028000000864 3956899.159999995958 60359.893841330 2024-02-19T21:27:07.890961+00:00 19994330.292999979109 28999999.989999890327 27869999.950999978930 3962542.059000014793 60359.893852902 2024-02-19T21:27:08.890723+00:00 19994330.288000021130 28999999.964000109583 27869999.984000090510 3955527.773999989033 60359.893864473 2024-02-19T21:27:09.890487+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3955841.098000019789 60359.893876045 2024-02-19T21:27:10.890250+00:00 19994330.288999971002 29000000.013999938965 27869999.980999950320 3957879.025999993086 60359.893887616 2024-02-19T21:27:11.890013+00:00 19994330.290000021458 29000000.012000080198 27870000.001999970526 3961409.982999979984 60359.893899187 2024-02-19T21:27:12.889776+00:00 19994330.291999999434 28999999.971999999136 27869999.986000061035 3957862.024000018835 60359.893910759 2024-02-19T21:27:13.889539+00:00 19994330.290000021458 29000000.000999931246 27870000.008000019938 3962750.900999993086 60359.893922330 2024-02-19T21:27:14.889302+00:00 19994330.291999999434 29000000.013000011444 27870000.005999919027 3955948.140000015032 60359.893933901 2024-02-19T21:27:15.889066+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3958765.016999990214 60359.893945472 2024-02-19T21:27:16.888829+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3960513.880999981891 60359.893957225 2024-02-19T21:27:17.904213+00:00 19994330.287000000477 28999999.968000050634 27869999.950999978930 3958509.022000014782 60359.893968615 2024-02-19T21:27:18.888355+00:00 19994330.290000021458 29000000.005999919027 27869999.999000001699 3959909.016999990214 60359.893980367 2024-02-19T21:27:19.903739+00:00 19994330.290000021458 29000000.021000031382 27870000.045000001788 3961772.952000021935 60359.893991758 2024-02-19T21:27:20.887880+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3958538.071999996901 60359.894003510 2024-02-19T21:27:21.903265+00:00 19994330.291999999434 28999999.996999979019 27869999.989999990910 3961474.979999988806 60359.894014901 2024-02-19T21:27:22.887407+00:00 19994330.293999969959 29000000.028000000864 27870000.043000001460 3965411.982000023127 60359.894026653 2024-02-19T21:27:23.902791+00:00 19994330.286000009626 28999999.949000000954 27869999.957000020891 3958105.991999983788 60359.894038043 2024-02-19T21:27:24.886933+00:00 19994330.289000030607 29000000.030999999493 27869999.965999990702 3962571.012000023853 60359.894049795 2024-02-19T21:27:25.902319+00:00 19994330.292999979109 29000000.030999999493 27870000.065999981016 3962404.955999969970 60359.894061186 2024-02-19T21:27:26.886459+00:00 19994330.289000030607 28999999.954999998212 27869999.971000019461 3959897.022000014782 60359.894072938 2024-02-19T21:27:27.901844+00:00 19994330.287999991328 29000000.023999989033 27870000.012000020593 3961904.964999973774 60359.894084329 2024-02-19T21:27:28.885986+00:00 19994330.291000008583 29000000.022999998182 27870000.012999951839 3962549.037999988068 60359.894096081 2024-02-19T21:27:29.901370+00:00 19994330.292999979109 28999999.957000020891 27869999.961000028998 3960794.949000000954 60359.894107471 2024-02-19T21:27:30.885511+00:00 19994330.286999940872 29000000.043999969959 27870000.056999981403 3959104.105000019073 60359.894119224 2024-02-19T21:27:31.900896+00:00 19994330.294000029564 28999999.944000009447 27869999.980000019073 3955865.979000031948 60359.894130614 2024-02-19T21:27:32.885037+00:00 19994330.284999970347 29000000.041999999434 27869999.944000009447 3960949.926999986172 60359.894142366 2024-02-19T21:27:33.900422+00:00 19994330.290000081062 28999999.981999989599 27870000.029999971390 3954777.935999989975 60359.894153757 2024-02-19T21:27:34.884565+00:00 19994330.291999939829 28999999.975000020117 27870000.000000000000 3959002.063000022899 60359.894165508 2024-02-19T21:27:35.899948+00:00 19994330.287999991328 29000000.028999980539 27869999.990000009537 3955835.987999976147 60359.894176899 2024-02-19T21:27:36.884091+00:00 19994330.294000029564 28999999.997000038624 27870000.018000010401 3957872.050000011921 60359.894188651 2024-02-19T21:27:37.899475+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3959043.945999979973 60359.894200042 2024-02-19T21:27:38.883617+00:00 19994330.294000029564 29000000.022000011057 27870000.004000071436 3957378.088999987114 60359.894211794 2024-02-19T21:27:39.899001+00:00 19994330.286999940872 28999999.998999949545 27870000.003000020981 3960849.004999995232 60359.894223365 2024-02-19T21:27:40.898764+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3961481.951000034809 60359.894234937 2024-02-19T21:27:41.898527+00:00 19994330.287000060081 29000000.014999989420 27870000.034000039101 3959162.055000007153 60359.894246508 2024-02-19T21:27:42.898291+00:00 19994330.289999961853 28999999.970000028610 27869999.960999969393 3953870.962999999989 60359.894258079 2024-02-19T21:27:43.898054+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3959380.014999986161 60359.894269651 2024-02-19T21:27:44.897817+00:00 19994330.289000030607 28999999.995000001043 27869999.941999908537 3958246.977999985218 60359.894281222 2024-02-19T21:27:45.897579+00:00 19994330.291999939829 29000000.009999990463 27870000.030000090599 3960762.977999985218 60359.894292793 2024-02-19T21:27:46.897343+00:00 19994330.291000008583 29000000.019000049680 27870000.003000020981 3957067.064000010025 60359.894304365 2024-02-19T21:27:47.897106+00:00 19994330.290000081062 28999999.990000009537 27869999.981999989599 3956445.014999986161 60359.894315936 2024-02-19T21:27:48.896869+00:00 19994330.286999940872 28999999.995999928564 27870000.003999948502 3957105.956000030041 60359.894327507 2024-02-19T21:27:49.896632+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3959168.921000003815 60359.894339079 2024-02-19T21:27:50.896395+00:00 19994330.290000081062 29000000.022000070661 27870000.017000079155 3953208.082000017166 60359.894350650 2024-02-19T21:27:51.896158+00:00 19994330.291000001132 28999999.969999909401 27869999.993000030518 3952854.043999969959 60359.894362221 2024-02-19T21:27:52.895922+00:00 19994330.291000001132 29000000.019000049680 27870000.024999979883 3958966.919000030030 60359.894373793 2024-02-19T21:27:53.895684+00:00 19994330.291000001132 28999999.954999919981 27869999.963999990374 3956536.060000001919 60359.894385364 2024-02-19T21:27:54.895448+00:00 19994330.290000010282 29000000.074000000954 27870000.041999939829 3956754.973999977112 60359.894396936 2024-02-19T21:27:55.895211+00:00 19994330.287999991328 28999999.952000018209 27869999.948000069708 3956508.962999999989 60359.894408506 2024-02-19T21:27:56.894973+00:00 19994330.287000000477 29000000.037999991328 27869999.991999980062 3958243.040000020992 60359.894420078 2024-02-19T21:27:57.894737+00:00 19994330.293000001460 28999999.996000051498 27870000.021000001580 3956758.944000006188 60359.894431649 2024-02-19T21:27:58.894500+00:00 19994330.288000021130 29000000.011999960989 27870000.006000000983 3959667.111000000965 60359.894443220 2024-02-19T21:27:59.894263+00:00 19994330.290999978781 28999999.951999999583 27869999.971000000834 3963304.968999981880 60359.894454792 2024-02-19T21:28:00.894026+00:00 19994330.291000008583 29000000.024000000209 27870000.053999990225 3966908.006999969017 60359.894466363 2024-02-19T21:28:01.893789+00:00 19994330.291000008583 28999999.964000001550 27869999.956000000238 3962173.016000031959 60359.894477935 2024-02-19T21:28:02.893552+00:00 19994330.289000000805 29000000.019000008702 27869999.990000009537 3966017.927999972831 60359.894489687 2024-02-19T21:28:03.908937+00:00 19994330.289999991655 28999999.996000010520 27870000.039000000805 3961110.995000004768 60359.894501077 2024-02-19T21:28:04.893078+00:00 19994330.287000000477 29000000.006999999285 27869999.979999989271 3959797.059000014793 60359.894512829 2024-02-19T21:28:05.908463+00:00 19994330.291999999434 29000000.015999969095 27870000.024000018835 3962174.894999980927 60359.894524220 2024-02-19T21:28:06.892605+00:00 19994330.290000021458 29000000.001000020653 27869999.983999971300 3961841.037999988068 60359.894535972 2024-02-19T21:28:07.907990+00:00 19994330.292999979109 28999999.977000001818 27870000.012000020593 3963547.997000039089 60359.894547363 2024-02-19T21:28:08.892131+00:00 19994330.288999971002 29000000.012000020593 27869999.983999971300 3961674.041999996174 60359.894558934 2024-02-19T21:28:09.891894+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3961510.071999967098 60359.894570505 2024-02-19T21:28:10.891657+00:00 19994330.290000021458 29000000.007000029087 27870000.046000000089 3962455.969000041019 60359.894582076 2024-02-19T21:28:11.891420+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3959224.992999970913 60359.894593648 2024-02-19T21:28:12.891183+00:00 19994330.290000021458 29000000.013000011444 27869999.978999968618 3962733.939000010025 60359.894605219 2024-02-19T21:28:13.890947+00:00 19994330.287999991328 29000000.010999981314 27870000.018999990076 3963640.996999979019 60359.894616791 2024-02-19T21:28:14.890709+00:00 19994330.291999999434 29000000.000000000000 27869999.972999989986 3962681.041999996174 60359.894628362 2024-02-19T21:28:15.890473+00:00 19994330.288999971002 28999999.978999968618 27869999.987000048161 3965326.994000018109 60359.894639933 2024-02-19T21:28:16.890236+00:00 19994330.291000008583 28999999.999000009149 27870000.062000039965 3963777.990999997128 60359.894651505 2024-02-19T21:28:17.889999+00:00 19994330.290000021458 28999999.999000009149 27869999.991999980062 3966444.004999995232 60359.894663076 2024-02-19T21:28:18.889762+00:00 19994330.291000008583 28999999.998999949545 27869999.983999971300 3961575.058000028133 60359.894674647 2024-02-19T21:28:19.889525+00:00 19994330.287999991328 29000000.020000100136 27870000.041999939829 3962751.925999999046 60359.894686218 2024-02-19T21:28:20.889288+00:00 19994330.291000008583 28999999.971999879926 27869999.947000030428 3962469.024999976158 60359.894697790 2024-02-19T21:28:21.889052+00:00 19994330.289000030607 29000000.055000070482 27870000.049000021070 3958821.867000042927 60359.894709361 2024-02-19T21:28:22.888814+00:00 19994330.291000008583 28999999.945999979973 27869999.986999988556 3957303.059999942780 60359.894720932 2024-02-19T21:28:23.888578+00:00 19994330.288999918848 29000000.009999990463 27869999.965000029653 3963191.075000048149 60359.894732685 2024-02-19T21:28:24.903961+00:00 19994330.291000008583 28999999.999000068754 27869999.998000029474 3957163.012999951839 60359.894744075 2024-02-19T21:28:25.888103+00:00 19994330.290000081062 28999999.991999980062 27869999.980999950320 3959004.025000036228 60359.894755827 2024-02-19T21:28:26.903488+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3956502.966000020970 60359.894767218 2024-02-19T21:28:27.887630+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3958871.970999956131 60359.894778970 2024-02-19T21:28:28.903014+00:00 19994330.291000008583 29000000.019999980927 27870000.007000088692 3962146.013999999035 60359.894790361 2024-02-19T21:28:29.887156+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3959311.985000013839 60359.894802113 2024-02-19T21:28:30.902541+00:00 19994330.291999939829 28999999.980000019073 27869999.953999999911 3960855.008000016212 60359.894813503 2024-02-19T21:28:31.886682+00:00 19994330.292999979109 29000000.052999969572 27869999.982999920845 3963639.995999931823 60359.894825255 2024-02-19T21:28:32.902066+00:00 19994330.291000008583 28999999.966000080109 27870000.056000109762 3963442.078000069130 60359.894836646 2024-02-19T21:28:33.886208+00:00 19994330.286000009626 28999999.977000001818 27869999.939999941736 3960644.980000019073 60359.894848398 2024-02-19T21:28:34.901593+00:00 19994330.287000060081 29000000.016999959946 27870000.039999961853 3960310.906999946106 60359.894859788 2024-02-19T21:28:35.885734+00:00 19994330.291999939829 29000000.014000058174 27870000.041000001132 3962598.055999993812 60359.894871541 2024-02-19T21:28:36.901119+00:00 19994330.291000008583 28999999.964999999851 27869999.936000000685 3966510.024999976158 60359.894882931 2024-02-19T21:28:37.885261+00:00 19994330.289999961853 29000000.015000000596 27870000.019000008702 3955523.930000067223 60359.894894683 2024-02-19T21:28:38.900645+00:00 19994330.293000098318 29000000.021999999881 27869999.978999990970 3961332.082000017166 60359.894906074 2024-02-19T21:28:39.884787+00:00 19994330.288999918848 28999999.969000000507 27870000.013000000268 3964011.954999924172 60359.894917826 2024-02-19T21:28:40.900171+00:00 19994330.291000008583 29000000.017000000924 27869999.992000009865 3961535.967000008095 60359.894929217 2024-02-19T21:28:41.884313+00:00 19994330.287000060081 28999999.988000009209 27870000.002000000328 3962564.034000039101 60359.894940969 2024-02-19T21:28:42.899698+00:00 19994330.291000008583 28999999.984999980778 27870000.002999991179 3966955.019999980927 60359.894952359 2024-02-19T21:28:43.883840+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3961649.985000013839 60359.894964112 2024-02-19T21:28:44.899223+00:00 19994330.289999961853 28999999.995999988168 27870000.011000011116 3966208.942000031006 60359.894975502 2024-02-19T21:28:45.883366+00:00 19994330.293000008911 29000000.027000039816 27870000.017000019550 3958035.101999998093 60359.894987254 2024-02-19T21:28:46.898750+00:00 19994330.289999999106 28999999.983999971300 27869999.953999999911 3961092.930999993812 60359.894998825 2024-02-19T21:28:47.898513+00:00 19994330.289999991655 28999999.979000028223 27870000.019999980927 3963201.968999981880 60359.895010397 2024-02-19T21:28:48.898274+00:00 19994330.290000010282 29000000.014999989420 27870000.060999989510 3962023.101999998093 60359.895021968 2024-02-19T21:28:49.898039+00:00 19994330.289000000805 28999999.997999969870 27869999.934999998659 3961911.001999973785 60359.895033539 2024-02-19T21:28:50.897802+00:00 19994330.289000000805 29000000.001000050455 27869999.963999990374 3963560.045000075828 60359.895045111 2024-02-19T21:28:51.897566+00:00 19994330.291999999434 29000000.003999948502 27870000.015000049025 3962957.935999989975 60359.895056682 2024-02-19T21:28:52.897329+00:00 19994330.289999991655 29000000.017000019550 27870000.010999981314 3961093.924999951851 60359.895068253 2024-02-19T21:28:53.897092+00:00 19994330.285000000149 28999999.961000028998 27870000.008999940008 3961778.003999948967 60359.895079825 2024-02-19T21:28:54.896855+00:00 19994330.296000000089 29000000.013000011444 27870000.004999998957 3961403.981000065804 60359.895091396 2024-02-19T21:28:55.896618+00:00 19994330.288000021130 29000000.021000031382 27869999.978000041097 3962940.041000009049 60359.895102968 2024-02-19T21:28:56.896381+00:00 19994330.293999999762 28999999.994999889284 27870000.016999959946 3963880.919000030030 60359.895114539 2024-02-19T21:28:57.896144+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3960075.057999968994 60359.895126110 2024-02-19T21:28:58.895907+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3962331.036000012886 60359.895137682 2024-02-19T21:28:59.895670+00:00 19994330.287000000477 29000000.036000009626 27870000.008000019938 3961981.963999987114 60359.895149253 2024-02-19T21:29:00.895435+00:00 19994330.291000008583 28999999.978000041097 27869999.947000030428 3961112.100999950897 60359.895160824 2024-02-19T21:29:01.895197+00:00 19994330.296000000089 29000000.021000031382 27870000.092999938875 3961878.921000003815 60359.895172395 2024-02-19T21:29:02.894959+00:00 19994330.288999971002 28999999.992999911308 27869999.924000021070 3963606.990000010002 60359.895183966 2024-02-19T21:29:03.894723+00:00 19994330.288000050932 28999999.943000078201 27870000.037000060081 3961482.988999962807 60359.895195358 2024-02-19T21:29:04.878864+00:00 19994330.287000000477 29000000.034999970347 27870000.013999938965 3962045.998000026215 60359.895207109 2024-02-19T21:29:05.894248+00:00 19994330.289999961853 29000000.041000008583 27870000.006000038236 3959963.014000058174 60359.895218500 2024-02-19T21:29:06.878391+00:00 19994330.291000008583 28999999.944000009447 27869999.924999948591 3962734.067999958992 60359.895230252 2024-02-19T21:29:07.893775+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3961678.912000060081 60359.895241824 2024-02-19T21:29:08.893538+00:00 19994330.290000021458 28999999.981999989599 27869999.988999959081 3963141.038999915123 60359.895253395 2024-02-19T21:29:09.893301+00:00 19994330.293999969959 29000000.006000038236 27870000.049000021070 3962890.030000091065 60359.895264966 2024-02-19T21:29:10.893065+00:00 19994330.291000008583 29000000.005999919027 27869999.952000018209 3960889.019999980927 60359.895276537 2024-02-19T21:29:11.892827+00:00 19994330.289999961853 29000000.020000100136 27870000.051999930292 3957330.985999941826 60359.895288109 2024-02-19T21:29:12.892591+00:00 19994330.288000110537 28999999.937999960035 27869999.975000020117 3965452.008000016212 60359.895299680 2024-02-19T21:29:13.892354+00:00 19994330.288999918848 29000000.022999998182 27869999.999000068754 3961785.904999970924 60359.895311251 2024-02-19T21:29:14.892116+00:00 19994330.289000030607 29000000.030000001192 27869999.984999999404 3959001.060000061989 60359.895322823 2024-02-19T21:29:15.891879+00:00 19994330.292999979109 28999999.975999999791 27870000.033999990672 3964003.934000014793 60359.895334394 2024-02-19T21:29:16.891643+00:00 19994330.289999961853 28999999.996999990195 27870000.021000001580 3960601.101999998093 60359.895345965 2024-02-19T21:29:17.891406+00:00 19994330.288000110537 28999999.999000009149 27869999.966999989003 3966076.946999907028 60359.895357537 2024-02-19T21:29:18.891169+00:00 19994330.291999939829 29000000.014999989420 27869999.999000009149 3967885.997000098228 60359.895369108 2024-02-19T21:29:19.890932+00:00 19994330.289999961853 28999999.997999999672 27870000.006000008434 3957941.080999969970 60359.895380680 2024-02-19T21:29:20.890695+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3964590.868000030983 60359.895392251 2024-02-19T21:29:21.890458+00:00 19994330.290000081062 28999999.979999989271 27869999.970999989659 3966096.178999900818 60359.895403822 2024-02-19T21:29:22.890221+00:00 19994330.286999940872 29000000.052999999374 27870000.028000030667 3961077.830000042915 60359.895415394 2024-02-19T21:29:23.889985+00:00 19994330.292000059038 28999999.987999979407 27869999.942999958992 3965756.075999975204 60359.895426964 2024-02-19T21:29:24.889748+00:00 19994330.287999991328 28999999.984000030905 27870000.034000039101 3967239.933000088204 60359.895438536 2024-02-19T21:29:25.889511+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3959586.029999970924 60359.895450107 2024-02-19T21:29:26.889274+00:00 19994330.289999961853 29000000.013999998569 27869999.995999988168 3962312.952000021935 60359.895461679 2024-02-19T21:29:27.889037+00:00 19994330.290000081062 29000000.001999970526 27870000.008000019938 3957809.026999949943 60359.895473250 2024-02-19T21:29:28.888800+00:00 19994330.285999890417 28999999.986999988556 27869999.972999989986 3962199.006999969017 60359.895485002 2024-02-19T21:29:29.904184+00:00 19994330.290000081062 29000000.028000000864 27870000.018999990076 3963900.008000016212 60359.895496393 2024-02-19T21:29:30.888327+00:00 19994330.291000008583 28999999.977000001818 27870000.032000008970 3960613.070000051986 60359.895508145 2024-02-19T21:29:31.903711+00:00 19994330.288999918848 29000000.005000051111 27869999.932999968529 3957656.857999920845 60359.895519535 2024-02-19T21:29:32.887852+00:00 19994330.291000008583 28999999.985999941826 27870000.017000019550 3964377.106999992859 60359.895531287 2024-02-19T21:29:33.903237+00:00 19994330.292000059038 29000000.014000058174 27870000.013000011444 3965088.955000042915 60359.895542678 2024-02-19T21:29:34.887379+00:00 19994330.289999961853 28999999.987999919802 27869999.980000019073 3962753.985000013839 60359.895554430 2024-02-19T21:29:35.902763+00:00 19994330.289000030607 29000000.020000100136 27870000.022999998182 3962395.180999993812 60359.895565821 2024-02-19T21:29:36.886905+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3960051.865000010002 60359.895577573 2024-02-19T21:29:37.902290+00:00 19994330.287999991328 29000000.001999970526 27869999.952999949455 3965006.993999958038 60359.895588963 2024-02-19T21:29:38.886431+00:00 19994330.291000001132 29000000.026000019163 27870000.028000000864 3965375.989000082016 60359.895600716 2024-02-19T21:29:39.901816+00:00 19994330.291000001132 28999999.977000001818 27870000.039000030607 3964960.054999948014 60359.895612106 2024-02-19T21:29:40.885957+00:00 19994330.291000001132 28999999.991000059992 27869999.947999950498 3964612.001000047196 60359.895623858 2024-02-19T21:29:41.901341+00:00 19994330.291000008583 29000000.002999901772 27869999.984000090510 3960740.936999917030 60359.895635249 2024-02-19T21:29:42.885483+00:00 19994330.286999989301 28999999.997000098228 27870000.046000000089 3965137.939000010025 60359.895647001 2024-02-19T21:29:43.900868+00:00 19994330.289000000805 28999999.986999988556 27869999.948999881744 3960112.154999970924 60359.895658392 2024-02-19T21:29:44.885010+00:00 19994330.293999999762 28999999.973999980837 27869999.980000019073 3963245.911000012886 60359.895670143 2024-02-19T21:29:45.900394+00:00 19994330.287000000477 29000000.057999968529 27870000.070000048727 3967464.027000070084 60359.895681534 2024-02-19T21:29:46.884536+00:00 19994330.289000000805 28999999.968000050634 27869999.995000001043 3968126.947999954224 60359.895693286 2024-02-19T21:29:47.899921+00:00 19994330.293000008911 29000000.042999979109 27869999.990000009537 3966122.003000020981 60359.895704676 2024-02-19T21:29:48.884062+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3965136.072999954224 60359.895716429 2024-02-19T21:29:49.899447+00:00 19994330.292999979109 28999999.983000040054 27870000.050999999046 3966346.021000028122 60359.895727819 2024-02-19T21:29:50.883588+00:00 19994330.289000000805 29000000.021000001580 27869999.947999950498 3968244.965999960899 60359.895739571 2024-02-19T21:29:51.898973+00:00 19994330.288000021130 28999999.973000001162 27869999.971999999136 3964837.974000095855 60359.895751143 2024-02-19T21:29:52.898736+00:00 19994330.287000000477 29000000.012000009418 27870000.024000000209 3960843.034999967087 60359.895762714 2024-02-19T21:29:53.898498+00:00 19994330.292999979109 28999999.981999989599 27870000.021000001580 3966202.896000028122 60359.895774285 2024-02-19T21:29:54.898262+00:00 19994330.291000008583 29000000.017000000924 27870000.002000000328 3959825.043999909889 60359.895785857 2024-02-19T21:29:55.898024+00:00 19994330.286000009626 29000000.022999998182 27869999.960999999195 3962272.027999997139 60359.895797428 2024-02-19T21:29:56.897788+00:00 19994330.295000020415 28999999.986999988556 27870000.048000011593 3963933.018000007141 60359.895808999 2024-02-19T21:29:57.897551+00:00 19994330.289999961853 29000000.024000018835 27870000.012999981642 3966276.973000050057 60359.895820571 2024-02-19T21:29:58.897314+00:00 19994330.290000021458 28999999.993000000715 27869999.983000010252 3959839.960000038147 60359.895832142 2024-02-19T21:29:59.897077+00:00 19994330.287000000477 28999999.978999968618 27869999.983000010252 3964541.008000016212 60359.895843714 2024-02-19T21:30:00.896841+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3962522.038999915123 60359.895855285 2024-02-19T21:30:01.896604+00:00 19994330.294000029564 29000000.018999990076 27869999.993999991566 3960946.952000021935 60359.895866856 2024-02-19T21:30:02.896367+00:00 19994330.288999971002 28999999.965000029653 27869999.991999980062 3964398.027999997139 60359.895878247 2024-02-19T21:30:03.880509+00:00 19994330.289000030607 29000000.016999959946 27869999.973000049591 3963986.055000067223 60359.895889999 2024-02-19T21:30:04.895893+00:00 19994330.291999939829 29000000.008000019938 27870000.004999998957 3957666.041999936104 60359.895901389 2024-02-19T21:30:05.880035+00:00 19994330.290000081062 28999999.985000010580 27870000.017999950796 3961283.906000018120 60359.895913141 2024-02-19T21:30:06.895419+00:00 19994330.286000009626 29000000.020999971777 27870000.012000020593 3962599.067000031006 60359.895924532 2024-02-19T21:30:07.879561+00:00 19994330.291000008583 28999999.969000041485 27869999.989000018686 3961800.861999989022 60359.895936284 2024-02-19T21:30:08.894946+00:00 19994330.288999918848 29000000.004000011832 27869999.976000010967 3960955.072999954224 60359.895947675 2024-02-19T21:30:09.879087+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3961503.990000010002 60359.895959427 2024-02-19T21:30:10.894472+00:00 19994330.295000080019 29000000.005999919027 27870000.045999940485 3962110.029000043869 60359.895970817 2024-02-19T21:30:11.878613+00:00 19994330.291000008583 28999999.993000030518 27869999.989000078291 3963650.963999987114 60359.895982570 2024-02-19T21:30:12.893998+00:00 19994330.288999918848 28999999.965000029653 27869999.942999958992 3962303.032999991905 60359.895993960 2024-02-19T21:30:13.878140+00:00 19994330.289000030607 29000000.033999919891 27870000.044000029564 3959520.092000008095 60359.896005712 2024-02-19T21:30:14.893524+00:00 19994330.291000008583 28999999.963000059128 27869999.952000018209 3958536.944999932777 60359.896017283 2024-02-19T21:30:15.893287+00:00 19994330.289000030607 29000000.034999970347 27870000.041999939829 3963104.951000093948 60359.896028855 2024-02-19T21:30:16.893050+00:00 19994330.288999918848 28999999.988000039011 27870000.018000010401 3958514.081999897957 60359.896040426 2024-02-19T21:30:17.892814+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3960969.911000012886 60359.896051997 2024-02-19T21:30:18.892577+00:00 19994330.293000098318 28999999.985999941826 27869999.993000030518 3962048.008000016212 60359.896063569 2024-02-19T21:30:19.892340+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3962375.976000071038 60359.896075140 2024-02-19T21:30:20.892103+00:00 19994330.289000030607 29000000.034000039101 27870000.021999958903 3961121.927999972831 60359.896086711 2024-02-19T21:30:21.891866+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3965478.220999956131 60359.896098283 2024-02-19T21:30:22.891629+00:00 19994330.291000008583 29000000.019999980927 27870000.062999960035 3964410.935999989975 60359.896109854 2024-02-19T21:30:23.891393+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3964364.968000053894 60359.896121426 2024-02-19T21:30:24.891155+00:00 19994330.292000059038 28999999.991000059992 27870000.027000069618 3969187.985000013839 60359.896132997 2024-02-19T21:30:25.890918+00:00 19994330.293999910355 28999999.988999959081 27869999.952999949455 3959408.038999915123 60359.896144568 2024-02-19T21:30:26.890681+00:00 19994330.289000030607 29000000.018000010401 27870000.059000018984 3962398.966000080109 60359.896156140 2024-02-19T21:30:27.890445+00:00 19994330.289000030607 28999999.988000001758 27869999.985999941826 3961411.018000007141 60359.896167711 2024-02-19T21:30:28.890207+00:00 19994330.289999961853 29000000.006000000983 27869999.973000049591 3960016.963999987114 60359.896179282 2024-02-19T21:30:29.889970+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3961661.067999958992 60359.896190853 2024-02-19T21:30:30.889733+00:00 19994330.290000081062 29000000.011000011116 27870000.019999980927 3962845.904999970924 60359.896202425 2024-02-19T21:30:31.889496+00:00 19994330.291999939829 28999999.993000000715 27869999.980000000447 3963938.031000018120 60359.896213996 2024-02-19T21:30:32.889260+00:00 19994330.289000000805 29000000.025000009686 27869999.980000000447 3961914.963999987114 60359.896225567 2024-02-19T21:30:33.889023+00:00 19994330.287999998778 29000000.014999989420 27870000.010000009090 3964770.093000053894 60359.896237139 2024-02-19T21:30:34.888786+00:00 19994330.296000000089 28999999.974000010639 27870000.031999990344 3964668.955999969970 60359.896248710 2024-02-19T21:30:35.888549+00:00 19994330.288999989629 28999999.998999979347 27869999.977000009269 3958373.971000074875 60359.896260462 2024-02-19T21:30:36.903933+00:00 19994330.287999998778 28999999.967000011355 27869999.962999999523 3965857.958999990951 60359.896271853 2024-02-19T21:30:37.888076+00:00 19994330.287000000477 29000000.031000021845 27870000.023999989033 3959402.074000000954 60359.896283605 2024-02-19T21:30:38.903459+00:00 19994330.293000001460 28999999.983999971300 27870000.008000019938 3962273.987999916077 60359.896294995 2024-02-19T21:30:39.887602+00:00 19994330.286000009626 29000000.036000009626 27870000.040999978781 3966422.058000088204 60359.896306748 2024-02-19T21:30:40.902986+00:00 19994330.291999999434 29000000.000000000000 27869999.976000010967 3961645.817999958992 60359.896318138 2024-02-19T21:30:41.887127+00:00 19994330.289999991655 28999999.962999999523 27869999.991999980062 3967233.963999987114 60359.896329890 2024-02-19T21:30:42.902512+00:00 19994330.291000008583 29000000.035000029951 27870000.021000031382 3960941.246000051033 60359.896341281 2024-02-19T21:30:43.886654+00:00 19994330.289000000805 28999999.965999960899 27870000.001999970526 3963373.904999970924 60359.896353033 2024-02-19T21:30:44.902038+00:00 19994330.291999999434 29000000.018999990076 27869999.979000028223 3963083.013999938965 60359.896364423 2024-02-19T21:30:45.886180+00:00 19994330.288000021130 29000000.035000089556 27870000.037000000477 3965544.960000038147 60359.896376175 2024-02-19T21:30:46.901564+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3964549.111999989022 60359.896387566 2024-02-19T21:30:47.885707+00:00 19994330.289000030607 28999999.987999919802 27869999.977999988943 3960905.973999999929 60359.896399318 2024-02-19T21:30:48.901091+00:00 19994330.291000008583 29000000.022000070661 27870000.054000020027 3965974.927000000142 60359.896410709 2024-02-19T21:30:49.885232+00:00 19994330.290999948978 28999999.977000001818 27869999.958000000566 3963541.998999999836 60359.896422461 2024-02-19T21:30:50.900617+00:00 19994330.288000050932 28999999.986999988556 27869999.957999940962 3965556.952000000980 60359.896433851 2024-02-19T21:30:51.884758+00:00 19994330.292999979109 28999999.991999980062 27870000.041000008583 3964104.116999999154 60359.896445604 2024-02-19T21:30:52.900143+00:00 19994330.288999971002 29000000.054000020027 27869999.990000009537 3959085.901999998838 60359.896456994 2024-02-19T21:30:53.884285+00:00 19994330.289000030607 28999999.959999918938 27870000.018000010401 3958235.078999999911 60359.896468746 2024-02-19T21:30:54.899669+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3962264.899000003934 60359.896480137 2024-02-19T21:30:55.883811+00:00 19994330.289000030607 29000000.032000061125 27870000.004000071436 3959636.062999994028 60359.896491889 2024-02-19T21:30:56.899196+00:00 19994330.292999979109 28999999.971999999136 27870000.036999940872 3960482.027000003029 60359.896503279 2024-02-19T21:30:57.883337+00:00 19994330.289000030607 29000000.028999920934 27869999.942000031471 3962330.976000003982 60359.896515031 2024-02-19T21:30:58.898721+00:00 19994330.291999939829 28999999.996999979019 27870000.042000059038 3962377.980999999214 60359.896526603 2024-02-19T21:30:59.898484+00:00 19994330.287999991328 29000000.008000019938 27869999.952999949455 3963963.012999997009 60359.896538174 2024-02-19T21:31:00.898248+00:00 19994330.290000081062 28999999.978000041097 27870000.047999981791 3960433.961000002921 60359.896549745 2024-02-19T21:31:01.898011+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3957512.027000003029 60359.896561136 2024-02-19T21:31:02.882152+00:00 19994330.289999961853 28999999.982999920845 27869999.957000020891 3962832.000999995042 60359.896572888 2024-02-19T21:31:03.897537+00:00 19994330.292999979109 28999999.991000059992 27870000.064999941736 3964798.001999997068 60359.896584279 2024-02-19T21:31:04.881679+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3965778.106000006199 60359.896596031 2024-02-19T21:31:05.897063+00:00 19994330.287999991328 29000000.017999999225 27870000.024999979883 3962425.928000003099 60359.896607421 2024-02-19T21:31:06.881204+00:00 19994330.289000030607 28999999.967000011355 27869999.930000070482 3963549.035999997985 60359.896619174 2024-02-19T21:31:07.896590+00:00 19994330.291000008583 29000000.045999988914 27870000.010999921709 3961220.876000002027 60359.896630564 2024-02-19T21:31:08.880732+00:00 19994330.286999940872 28999999.955000009388 27869999.963000059128 3959460.058999999892 60359.896642316 2024-02-19T21:31:09.896116+00:00 19994330.292000059038 29000000.025000009686 27870000.013999998569 3961603.959999992978 60359.896653707 2024-02-19T21:31:10.880258+00:00 19994330.289999961853 29000000.018999990076 27870000.015999998897 3960664.061000003945 60359.896665459 2024-02-19T21:31:11.895642+00:00 19994330.291000008583 29000000.011999990791 27870000.013000000268 3963377.996999993920 60359.896676850 2024-02-19T21:31:12.879784+00:00 19994330.292000059038 28999999.977000001818 27870000.024999991059 3959058.869000003207 60359.896688601 2024-02-19T21:31:13.895168+00:00 19994330.289999961853 29000000.011999990791 27869999.956000000238 3960681.052000001073 60359.896699992 2024-02-19T21:31:14.879310+00:00 19994330.286000009626 28999999.986999988556 27870000.034000009298 3967264.037000000011 60359.896711744 2024-02-19T21:31:15.894694+00:00 19994330.289999961853 28999999.997000038624 27869999.956999991089 3958255.006999998819 60359.896723134 2024-02-19T21:31:16.878836+00:00 19994330.292000059038 28999999.977999988943 27870000.002999991179 3961456.039000004996 60359.896734887 2024-02-19T21:31:17.894220+00:00 19994330.287999991328 29000000.046999990940 27869999.975000020117 3963572.026999995112 60359.896746277 2024-02-19T21:31:18.878363+00:00 19994330.292999979109 28999999.979000028223 27870000.039999991655 3962856.933999999892 60359.896758029 2024-02-19T21:31:19.893746+00:00 19994330.289000030607 29000000.030999958515 27869999.971000019461 3964895.041000009049 60359.896769601 2024-02-19T21:31:20.893510+00:00 19994330.292999979109 28999999.940999981016 27870000.020999971777 3966287.049999982119 60359.896781172 2024-02-19T21:31:21.893273+00:00 19994330.286000009626 29000000.022999998182 27870000.035000029951 3963607.059000014793 60359.896792743 2024-02-19T21:31:22.893036+00:00 19994330.291999939829 28999999.996999979019 27869999.994000021368 3965045.916999996174 60359.896804315 2024-02-19T21:31:23.892799+00:00 19994330.290000081062 29000000.012000080198 27869999.963999990374 3962971.046000003815 60359.896815886 2024-02-19T21:31:24.892562+00:00 19994330.286999940872 28999999.991999980062 27870000.053999960423 3967659.856999992859 60359.896827457 2024-02-19T21:31:25.892325+00:00 19994330.292999979109 28999999.998000029474 27869999.929000020027 3964764.018000007141 60359.896839029 2024-02-19T21:31:26.892089+00:00 19994330.289000000805 28999999.995999928564 27870000.047999981791 3960247.111999989022 60359.896850600 2024-02-19T21:31:27.891851+00:00 19994330.291999999434 28999999.990000009537 27869999.995000060648 3959753.983000009786 60359.896862172 2024-02-19T21:31:28.891615+00:00 19994330.288000009954 28999999.998999949545 27870000.015999909490 3964801.888999999035 60359.896873743 2024-02-19T21:31:29.891378+00:00 19994330.290999989957 29000000.020000100136 27869999.974000100046 3965604.006999998819 60359.896885314 2024-02-19T21:31:30.891141+00:00 19994330.287999998778 28999999.993999961764 27869999.993999961764 3969829.028999983799 60359.896896886 2024-02-19T21:31:31.890904+00:00 19994330.290999989957 29000000.008999940008 27869999.939000010490 3962304.990000010002 60359.896908457 2024-02-19T21:31:32.890669+00:00 19994330.288999989629 29000000.011000040919 27870000.082999940962 3965822.085999995004 60359.896920028 2024-02-19T21:31:33.890430+00:00 19994330.291000008583 28999999.971999999136 27869999.930999990553 3966932.921000003815 60359.896931599 2024-02-19T21:31:34.890193+00:00 19994330.293000008911 28999999.995000001043 27870000.052000049502 3967305.046000003815 60359.896943171 2024-02-19T21:31:35.889957+00:00 19994330.287000000477 28999999.998999949545 27869999.955999970436 3967616.002999991179 60359.896954742 2024-02-19T21:31:36.889719+00:00 19994330.290999978781 29000000.022000070661 27870000.047999981791 3964177.943000019062 60359.896966313 2024-02-19T21:31:37.889483+00:00 19994330.290000021458 28999999.983000040054 27869999.985000010580 3964831.998999983072 60359.896977885 2024-02-19T21:31:38.889245+00:00 19994330.290999978781 29000000.012999888510 27870000.022999998182 3965627.036000012886 60359.896989456 2024-02-19T21:31:39.889008+00:00 19994330.285000029951 29000000.013000011444 27870000.003000020981 3962538.025000005960 60359.897001028 2024-02-19T21:31:40.888772+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3963871.930999993812 60359.897012599 2024-02-19T21:31:41.888534+00:00 19994330.291999999434 28999999.991000000387 27869999.985000010580 3964562.071999996901 60359.897024170 2024-02-19T21:31:42.888297+00:00 19994330.291000008583 29000000.019000001252 27870000.008999940008 3964821.011999994982 60359.897035922 2024-02-19T21:31:43.903682+00:00 19994330.290999948978 29000000.030000001192 27870000.019000049680 3959775.025999993086 60359.897047313 2024-02-19T21:31:44.887824+00:00 19994330.290000021458 29000000.010999988765 27870000.024999979883 3964072.950000017881 60359.897059065 2024-02-19T21:31:45.903209+00:00 19994330.288999971002 28999999.938999999315 27869999.927999969572 3959303.974000006914 60359.897070455 2024-02-19T21:31:46.887350+00:00 19994330.287000000477 29000000.010000020266 27870000.036000009626 3958180.981999992859 60359.897082208 2024-02-19T21:31:47.902735+00:00 19994330.290000021458 29000000.026999980211 27869999.975000020117 3962975.067999988794 60359.897093598 2024-02-19T21:31:48.886876+00:00 19994330.290000021458 28999999.969000011683 27870000.046000000089 3965330.981999992859 60359.897105350 2024-02-19T21:31:49.902260+00:00 19994330.288999971002 29000000.028999980539 27869999.995000001043 3960961.024000018835 60359.897116741 2024-02-19T21:31:50.886403+00:00 19994330.291999999434 28999999.970999989659 27869999.945000011474 3959855.955999999773 60359.897128493 2024-02-19T21:31:51.901787+00:00 19994330.291000008583 29000000.029000040144 27870000.035999998450 3962062.991999983788 60359.897139884 2024-02-19T21:31:52.885929+00:00 19994330.289999961853 28999999.970999959856 27869999.990000009537 3959252.015000015032 60359.897151635 2024-02-19T21:31:53.901313+00:00 19994330.290000081062 29000000.007000029087 27870000.018999990076 3963491.056999980938 60359.897163026 2024-02-19T21:31:54.885455+00:00 19994330.288999918848 28999999.996999979019 27869999.988000009209 3964877.896000028122 60359.897174778 2024-02-19T21:31:55.900840+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3963185.005999981891 60359.897186169 2024-02-19T21:31:56.884982+00:00 19994330.289000030607 28999999.979000028223 27869999.926999989897 3963766.072000027169 60359.897197921 2024-02-19T21:31:57.900366+00:00 19994330.294000029564 29000000.010999981314 27870000.027000010014 3960940.972000002861 60359.897209311 2024-02-19T21:31:58.884507+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3959425.009999989998 60359.897221064 2024-02-19T21:31:59.899892+00:00 19994330.290999889374 28999999.991000000387 27869999.986000001431 3959851.976999998093 60359.897232454 2024-02-19T21:32:00.884033+00:00 19994330.290000081062 29000000.000000000000 27870000.040000021458 3962083.023999989033 60359.897244206 2024-02-19T21:32:01.899418+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3963013.019999980927 60359.897255597 2024-02-19T21:32:02.883559+00:00 19994330.289999961853 28999999.987999919802 27869999.927000049502 3959279.986999989022 60359.897267168 2024-02-19T21:32:03.883323+00:00 19994330.286000009626 28999999.995000001043 27870000.035999950022 3960408.914000033867 60359.897278739 2024-02-19T21:32:04.883086+00:00 19994330.292000059038 29000000.004000071436 27869999.983000040054 3960159.064000010025 60359.897290311 2024-02-19T21:32:05.882849+00:00 19994330.292999979109 29000000.036999940872 27870000.049999948591 3962884.000999987125 60359.897302063 2024-02-19T21:32:06.898234+00:00 19994330.287999991328 28999999.981000069529 27869999.968000050634 3964380.981999992859 60359.897313453 2024-02-19T21:32:07.882376+00:00 19994330.291999939829 28999999.972999930382 27870000.019999980927 3962390.040000020992 60359.897325206 2024-02-19T21:32:08.897760+00:00 19994330.289000030607 29000000.017000079155 27870000.008000019938 3959920.946999967098 60359.897336596 2024-02-19T21:32:09.881901+00:00 19994330.289999961853 29000000.006999969482 27869999.977999929339 3960669.000000000000 60359.897348348 2024-02-19T21:32:10.897286+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3964041.036000012886 60359.897359739 2024-02-19T21:32:11.881428+00:00 19994330.291000008583 28999999.996999979019 27869999.999000068754 3961323.940999985207 60359.897371491 2024-02-19T21:32:12.896812+00:00 19994330.292999979109 29000000.011000040919 27869999.980999950320 3960780.115999997128 60359.897382881 2024-02-19T21:32:13.880954+00:00 19994330.290000081062 29000000.021000031382 27870000.065000060946 3966487.875999987125 60359.897394633 2024-02-19T21:32:14.896339+00:00 19994330.291999939829 28999999.963999990374 27869999.941999908537 3963772.120000004768 60359.897406024 2024-02-19T21:32:15.880480+00:00 19994330.287999991328 29000000.002999901772 27870000.002000089735 3961336.939000010025 60359.897417776 2024-02-19T21:32:16.895865+00:00 19994330.291000008583 29000000.011000040919 27870000.089999910444 3963459.057000041008 60359.897429167 2024-02-19T21:32:17.880006+00:00 19994330.287999991328 29000000.001000050455 27869999.935000058264 3962461.900999962818 60359.897440919 2024-02-19T21:32:18.895391+00:00 19994330.289000030607 29000000.048000000417 27870000.009999990463 3962656.092000008095 60359.897452309 2024-02-19T21:32:19.879533+00:00 19994330.289999961853 28999999.989999998361 27870000.013000011444 3965782.970000029076 60359.897464062 2024-02-19T21:32:20.894917+00:00 19994330.291000001132 28999999.949999999255 27869999.968999978155 3964497.026999949943 60359.897475452 2024-02-19T21:32:21.879058+00:00 19994330.291000001132 29000000.015999991447 27869999.978000041097 3964122.856999992859 60359.897487204 2024-02-19T21:32:22.894443+00:00 19994330.291000008583 28999999.979000020772 27870000.035999890417 3967678.012000023853 60359.897498595 2024-02-19T21:32:23.878585+00:00 19994330.290999989957 29000000.052999999374 27869999.998000029474 3962258.045000017155 60359.897510347 2024-02-19T21:32:24.893969+00:00 19994330.287000000477 28999999.949000000954 27869999.973999980837 3962191.081999958027 60359.897521737 2024-02-19T21:32:25.878111+00:00 19994330.290999989957 29000000.016999989748 27870000.006000038236 3961942.945000051986 60359.897533489 2024-02-19T21:32:26.893496+00:00 19994330.289999991655 29000000.023999989033 27870000.010000001639 3962643.004999995232 60359.897545061 2024-02-19T21:32:27.893259+00:00 19994330.288000021130 29000000.010999981314 27870000.004000000656 3962051.953000009060 60359.897556632 2024-02-19T21:32:28.893021+00:00 19994330.292999979109 28999999.988000039011 27870000.010999999940 3966060.024999976158 60359.897568204 2024-02-19T21:32:29.892784+00:00 19994330.290000021458 28999999.964999970049 27869999.971000000834 3960964.975000023842 60359.897579775 2024-02-19T21:32:30.892547+00:00 19994330.289999991655 29000000.012000020593 27870000.040000010282 3963384.052999972831 60359.897591346 2024-02-19T21:32:31.892311+00:00 19994330.289999991655 28999999.999000009149 27869999.942999988794 3968294.015999972820 60359.897602918 2024-02-19T21:32:32.892074+00:00 19994330.287999991328 28999999.977999988943 27870000.034000009298 3966610.027000010014 60359.897614489 2024-02-19T21:32:33.891837+00:00 19994330.289000030607 29000000.028000000864 27869999.998999979347 3964794.955000042915 60359.897626060 2024-02-19T21:32:34.891600+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3964498.979999959003 60359.897637632 2024-02-19T21:32:35.891363+00:00 19994330.290999948978 29000000.028000000864 27870000.049999978393 3965526.023000001907 60359.897649203 2024-02-19T21:32:36.891126+00:00 19994330.291000008583 28999999.981999989599 27869999.912999991328 3966188.985000013839 60359.897660774 2024-02-19T21:32:37.890890+00:00 19994330.291999999434 29000000.013999938965 27870000.050000008196 3964398.866999983788 60359.897672345 2024-02-19T21:32:38.890653+00:00 19994330.288000050932 29000000.018000010401 27870000.057000041008 3967225.122000039089 60359.897683917 2024-02-19T21:32:39.890416+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3964103.034999967087 60359.897695488 2024-02-19T21:32:40.890179+00:00 19994330.288999971002 28999999.997000098228 27869999.930000010878 3963786.007000029087 60359.897707060 2024-02-19T21:32:41.889942+00:00 19994330.288000050932 29000000.028000000864 27870000.047999981791 3961562.041000009049 60359.897718631 2024-02-19T21:32:42.889706+00:00 19994330.291999999434 28999999.964999910444 27869999.982999980450 3968130.964999973774 60359.897730202 2024-02-19T21:32:43.889468+00:00 19994330.292999979109 29000000.017000079155 27870000.029000040144 3964493.962000011932 60359.897741774 2024-02-19T21:32:44.889231+00:00 19994330.287999991328 28999999.977999929339 27869999.955999970436 3964785.962999999989 60359.897753345 2024-02-19T21:32:45.888995+00:00 19994330.293999969959 29000000.014000058174 27869999.983999971300 3967100.060999989975 60359.897764916 2024-02-19T21:32:46.888758+00:00 19994330.287000060081 29000000.005999919027 27870000.050000071526 3967557.018999993801 60359.897776487 2024-02-19T21:32:47.888520+00:00 19994330.289999961853 28999999.989000078291 27870000.000000000000 3964491.916999996174 60359.897788059 2024-02-19T21:32:48.888284+00:00 19994330.287999991328 29000000.021999958903 27870000.015999909490 3958250.111999989022 60359.897799630 2024-02-19T21:32:49.888047+00:00 19994330.289000030607 28999999.993999961764 27869999.942000031471 3965761.927000045776 60359.897811382 2024-02-19T21:32:50.903431+00:00 19994330.289000030607 29000000.009000059217 27870000.028000000864 3964034.964999973774 60359.897822773 2024-02-19T21:32:51.887573+00:00 19994330.291999939829 28999999.990999940783 27870000.031000021845 3962674.054000020027 60359.897834525 2024-02-19T21:32:52.902958+00:00 19994330.292999979109 29000000.001000050455 27869999.929999951273 3960995.044999957085 60359.897845916 2024-02-19T21:32:53.887099+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3961303.960000038147 60359.897857668 2024-02-19T21:32:54.902483+00:00 19994330.290000081062 29000000.026000019163 27870000.014000058174 3960589.066999971867 60359.897869058 2024-02-19T21:32:55.886625+00:00 19994330.288999918848 28999999.960999999195 27870000.011999960989 3959054.940999985207 60359.897880810 2024-02-19T21:32:56.902010+00:00 19994330.290000081062 28999999.989999998361 27869999.981999989599 3963438.992000042927 60359.897892201 2024-02-19T21:32:57.886151+00:00 19994330.286999940872 29000000.010999999940 27869999.958999991417 3959719.002999960911 60359.897903953 2024-02-19T21:32:58.901536+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3961819.952000021935 60359.897915344 2024-02-19T21:32:59.885678+00:00 19994330.291000008583 29000000.037000000477 27869999.999000068754 3961050.023000001907 60359.897927096 2024-02-19T21:33:00.901062+00:00 19994330.291999939829 28999999.998999979347 27870000.031999949366 3963160.015999972820 60359.897938486 2024-02-19T21:33:01.885204+00:00 19994330.289000030607 28999999.978000018746 27869999.947000030428 3964991.992000042927 60359.897950057 2024-02-19T21:33:02.884967+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3964782.016000031959 60359.897961629 2024-02-19T21:33:03.884730+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3958557.916999936104 60359.897973200 2024-02-19T21:33:04.884493+00:00 19994330.289999961853 29000000.007000029087 27870000.022000070661 3967769.972000002861 60359.897984772 2024-02-19T21:33:05.884256+00:00 19994330.289000030607 28999999.971999999136 27869999.932000000030 3959884.085000038147 60359.897996343 2024-02-19T21:33:06.884019+00:00 19994330.292999979109 29000000.023999989033 27870000.065999999642 3961218.133999944199 60359.898007914 2024-02-19T21:33:07.883782+00:00 19994330.289000030607 28999999.965999960899 27869999.977000001818 3958714.948000072967 60359.898019486 2024-02-19T21:33:08.883546+00:00 19994330.287999991328 29000000.026000019163 27869999.974000010639 3958859.995000004768 60359.898031057 2024-02-19T21:33:09.883309+00:00 19994330.294000029564 29000000.041999999434 27870000.058000009507 3963169.908999919891 60359.898042628 2024-02-19T21:33:10.883072+00:00 19994330.287999991328 28999999.934000018984 27869999.969999998808 3963139.008000016212 60359.898054380 2024-02-19T21:33:11.898456+00:00 19994330.292999979109 29000000.011999960989 27869999.950999978930 3958969.032999991905 60359.898065771 2024-02-19T21:33:12.882599+00:00 19994330.284999970347 29000000.056000050157 27870000.072000000626 3964489.973999977112 60359.898077523 2024-02-19T21:33:13.897982+00:00 19994330.287999998778 28999999.965999960899 27870000.004000011832 3959322.948000072967 60359.898088913 2024-02-19T21:33:14.882125+00:00 19994330.293999999762 29000000.004999998957 27869999.981999989599 3959071.062999964226 60359.898100666 2024-02-19T21:33:15.897508+00:00 19994330.291999999434 28999999.991999980062 27869999.986000001431 3958323.041000009049 60359.898112056 2024-02-19T21:33:16.881651+00:00 19994330.290000010282 28999999.991000059992 27870000.020000040531 3966028.927000045776 60359.898123808 2024-02-19T21:33:17.897035+00:00 19994330.287999991328 29000000.000000000000 27869999.969999969006 3957261.046000003815 60359.898135199 2024-02-19T21:33:18.881177+00:00 19994330.287999998778 29000000.005999919027 27870000.008000019938 3961090.042999982834 60359.898146951 2024-02-19T21:33:19.896561+00:00 19994330.291999999434 29000000.053000088781 27870000.043999969959 3962892.883000016212 60359.898158342 2024-02-19T21:33:20.880703+00:00 19994330.289000000805 28999999.939000010490 27869999.935999989510 3960535.103999971878 60359.898170094 2024-02-19T21:33:21.896090+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3961260.929999948014 60359.898181484 2024-02-19T21:33:22.880229+00:00 19994330.287999991328 28999999.995999928564 27870000.032000008970 3958076.064000010025 60359.898193236 2024-02-19T21:33:23.895613+00:00 19994330.291000008583 28999999.985000010580 27870000.002000030130 3960932.902999997139 60359.898204627 2024-02-19T21:33:24.879755+00:00 19994330.293999999762 29000000.014000058174 27870000.022999998182 3959847.047000051010 60359.898216379 2024-02-19T21:33:25.895139+00:00 19994330.287000000477 29000000.000999931246 27870000.011999960989 3967396.039999961853 60359.898227769 2024-02-19T21:33:26.879281+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3962038.065000057220 60359.898239521 2024-02-19T21:33:27.894666+00:00 19994330.290000021458 29000000.021000031382 27869999.993000030518 3965973.980999947060 60359.898250912 2024-02-19T21:33:28.878807+00:00 19994330.287999991328 28999999.970999959856 27869999.980999950320 3965180.919000030030 60359.898262664 2024-02-19T21:33:29.894192+00:00 19994330.290000021458 29000000.002000089735 27870000.014000058174 3963737.000000000000 60359.898274055 2024-02-19T21:33:30.878334+00:00 19994330.290999948978 29000000.000999931246 27869999.977000001818 3962213.008999944199 60359.898285807 2024-02-19T21:33:31.893719+00:00 19994330.292000059038 28999999.990000009537 27869999.963999990374 3962257.016000031959 60359.898297197 2024-02-19T21:33:32.877860+00:00 19994330.290999948978 29000000.000999998301 27870000.032999988645 3965100.024000049103 60359.898308950 2024-02-19T21:33:33.893245+00:00 19994330.286000009626 29000000.004000000656 27870000.049999948591 3965822.006999969017 60359.898320521 2024-02-19T21:33:34.893007+00:00 19994330.290000021458 29000000.006000000983 27869999.965000029653 3963090.952999948990 60359.898332092 2024-02-19T21:33:35.892770+00:00 19994330.291000008583 28999999.966999989003 27869999.955000039190 3961525.970000029076 60359.898343664 2024-02-19T21:33:36.892534+00:00 19994330.287999991328 29000000.027000010014 27870000.039999961853 3965100.070000051986 60359.898355235 2024-02-19T21:33:37.892297+00:00 19994330.291999999434 28999999.984999980778 27869999.996999979019 3965143.918999909889 60359.898366806 2024-02-19T21:33:38.892060+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3961341.014000058174 60359.898378378 2024-02-19T21:33:39.891823+00:00 19994330.291999939829 29000000.015999998897 27869999.976000070572 3961902.985000013839 60359.898389949 2024-02-19T21:33:40.891586+00:00 19994330.290000081062 29000000.009999990463 27870000.044999960810 3962966.082999945153 60359.898401520 2024-02-19T21:33:41.891349+00:00 19994330.289999961853 29000000.010000020266 27870000.045000080019 3956596.841000080109 60359.898413091 2024-02-19T21:33:42.891112+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3964373.078999996185 60359.898424663 2024-02-19T21:33:43.890875+00:00 19994330.290000081062 29000000.024999979883 27869999.988000001758 3967512.033999919891 60359.898436234 2024-02-19T21:33:44.890638+00:00 19994330.288999918848 28999999.984000030905 27869999.969999998808 3958951.983000040054 60359.898447806 2024-02-19T21:33:45.890402+00:00 19994330.290000081062 28999999.991000000387 27870000.028000000864 3961755.078999996185 60359.898459377 2024-02-19T21:33:46.890164+00:00 19994330.289999961853 29000000.009999990463 27870000.067000001669 3961081.873999952804 60359.898470948 2024-02-19T21:33:47.889927+00:00 19994330.292999979109 29000000.018999990076 27869999.986000001431 3957001.088999987114 60359.898482520 2024-02-19T21:33:48.889691+00:00 19994330.286999940872 28999999.971000019461 27869999.947000000626 3960163.061000109185 60359.898494091 2024-02-19T21:33:49.889454+00:00 19994330.290000081062 29000000.000999990851 27870000.023999989033 3962410.941999911796 60359.898505662 2024-02-19T21:33:50.889217+00:00 19994330.291000008583 29000000.035000029951 27869999.982000019401 3960639.006000041962 60359.898517233 2024-02-19T21:33:51.888981+00:00 19994330.287999991328 28999999.967999938875 27869999.982999980450 3957321.945999979973 60359.898528805 2024-02-19T21:33:52.888743+00:00 19994330.291999939829 29000000.004999998957 27870000.010000020266 3959097.100999950897 60359.898540376 2024-02-19T21:33:53.888507+00:00 19994330.292000059038 29000000.018000010401 27869999.944000009447 3964640.902000070084 60359.898551947 2024-02-19T21:33:54.888269+00:00 19994330.287999991328 28999999.985000010580 27870000.069999989122 3961007.031000018120 60359.898563519 2024-02-19T21:33:55.888033+00:00 19994330.289000030607 29000000.004000071436 27869999.981000009924 3961258.936999917030 60359.898575090 2024-02-19T21:33:56.887796+00:00 19994330.291999939829 28999999.995999928564 27870000.022999998182 3961803.044000030030 60359.898586842 2024-02-19T21:33:57.903180+00:00 19994330.287999991328 28999999.968000050634 27869999.955999970436 3960166.016000031959 60359.898598233 2024-02-19T21:33:58.887322+00:00 19994330.290000081062 29000000.032999988645 27869999.952000018209 3957622.995000004768 60359.898609985 2024-02-19T21:33:59.902706+00:00 19994330.289999961853 28999999.980000019073 27870000.083999991417 3960233.960000038147 60359.898621376 2024-02-19T21:34:00.886848+00:00 19994330.289999961853 29000000.057999968529 27869999.976000010967 3956405.104999899864 60359.898633128 2024-02-19T21:34:01.902233+00:00 19994330.294000029564 28999999.967000011355 27870000.020999971777 3961939.933000088204 60359.898644518 2024-02-19T21:34:02.886375+00:00 19994330.287000060081 28999999.985000010580 27870000.010000050068 3964414.032999991905 60359.898656090 2024-02-19T21:34:03.886138+00:00 19994330.292999979109 29000000.008000019938 27869999.927999969572 3958651.934999942780 60359.898667661 2024-02-19T21:34:04.885901+00:00 19994330.288999918848 29000000.010999921709 27870000.062999960035 3957926.049000024796 60359.898679232 2024-02-19T21:34:05.885664+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3961651.935999989975 60359.898690803 2024-02-19T21:34:06.885427+00:00 19994330.291000008583 28999999.983000040054 27870000.003000020981 3959610.973000050057 60359.898702375 2024-02-19T21:34:07.885190+00:00 19994330.287999998778 29000000.029999971390 27870000.022999998182 3958754.113999962807 60359.898713946 2024-02-19T21:34:08.884953+00:00 19994330.289000000805 29000000.006000038236 27869999.970000028610 3956557.995000004768 60359.898725518 2024-02-19T21:34:09.884716+00:00 19994330.296000000089 28999999.975999999791 27870000.064999941736 3959319.876000047196 60359.898737089 2024-02-19T21:34:10.884479+00:00 19994330.287999998778 29000000.028000000864 27869999.979000091553 3963471.108999968041 60359.898748660 2024-02-19T21:34:11.884242+00:00 19994330.290999989957 28999999.977000009269 27869999.978999968618 3963482.986999989022 60359.898760232 2024-02-19T21:34:12.884005+00:00 19994330.289000000805 28999999.994999989867 27870000.022999998182 3963123.016000031959 60359.898771803 2024-02-19T21:34:13.883768+00:00 19994330.288999989629 29000000.017000000924 27869999.949000000954 3960331.963999987114 60359.898783374 2024-02-19T21:34:14.883531+00:00 19994330.290000021458 28999999.976000010967 27870000.039999961853 3959513.009999989998 60359.898794945 2024-02-19T21:34:15.883294+00:00 19994330.289000000805 28999999.997999999672 27869999.991000059992 3961075.072000027169 60359.898806517 2024-02-19T21:34:16.883058+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3958530.951999903191 60359.898818088 2024-02-19T21:34:17.882821+00:00 19994330.287999991328 29000000.016999989748 27869999.980999950320 3963386.874000072014 60359.898829659 2024-02-19T21:34:18.882584+00:00 19994330.291999999434 28999999.987999979407 27869999.958000060171 3962174.082000017166 60359.898841231 2024-02-19T21:34:19.882347+00:00 19994330.289999991655 28999999.974000040442 27870000.026000019163 3960688.059999942780 60359.898852983 2024-02-19T21:34:20.897731+00:00 19994330.289000030607 29000000.045000020415 27870000.057999968529 3959996.930000067223 60359.898864374 2024-02-19T21:34:21.881873+00:00 19994330.287999991328 28999999.988999959081 27870000.021999958903 3958380.962000011932 60359.898876126 2024-02-19T21:34:22.897258+00:00 19994330.288999971002 28999999.982999980450 27869999.910000000149 3961063.068999886978 60359.898887516 2024-02-19T21:34:23.881400+00:00 19994330.294000029564 29000000.024000048637 27870000.041000001132 3959067.085000038147 60359.898899268 2024-02-19T21:34:24.896784+00:00 19994330.291000008583 29000000.006999969482 27870000.001999989152 3960598.871000051033 60359.898910659 2024-02-19T21:34:25.880925+00:00 19994330.288999971002 28999999.986999988556 27869999.961000010371 3963882.018000007141 60359.898922411 2024-02-19T21:34:26.896310+00:00 19994330.290000021458 29000000.002000030130 27869999.981999989599 3962547.033999919891 60359.898933802 2024-02-19T21:34:27.880452+00:00 19994330.289999961853 28999999.986000001431 27870000.080000009388 3959633.965000032913 60359.898945554 2024-02-19T21:34:28.895836+00:00 19994330.288000050932 29000000.049000021070 27869999.963999990374 3964975.113000034820 60359.898956944 2024-02-19T21:34:29.879978+00:00 19994330.288999971002 28999999.972999930382 27870000.008000019938 3960886.906000018120 60359.898968697 2024-02-19T21:34:30.895362+00:00 19994330.291999999434 28999999.967000011355 27869999.939999971539 3958348.987999916077 60359.898980087 2024-02-19T21:34:31.879505+00:00 19994330.290000021458 29000000.039000030607 27870000.059999998659 3963342.009000062943 60359.898991839 2024-02-19T21:34:32.894889+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3963196.039999961853 60359.899003230 2024-02-19T21:34:33.879031+00:00 19994330.288999971002 28999999.980999950320 27869999.949999991804 3964102.958999990951 60359.899014981 2024-02-19T21:34:34.894415+00:00 19994330.289000030607 29000000.012000080198 27870000.075999978930 3957542.120000004768 60359.899026372 2024-02-19T21:34:35.878556+00:00 19994330.291000008583 28999999.967999938875 27869999.991000059992 3960680.812000035774 60359.899038124 2024-02-19T21:34:36.893941+00:00 19994330.289999961853 29000000.037999991328 27869999.969999969006 3962585.954999924172 60359.899049515 2024-02-19T21:34:37.878083+00:00 19994330.289000030607 29000000.003000020981 27870000.008999999613 3957610.217000008095 60359.899061267 2024-02-19T21:34:38.893467+00:00 19994330.291000008583 28999999.957000020891 27869999.994000021368 3961183.879999995232 60359.899072657 2024-02-19T21:34:39.877609+00:00 19994330.286999940872 29000000.041000008583 27869999.987999979407 3960849.151000022888 60359.899084410 2024-02-19T21:34:40.892993+00:00 19994330.292000059038 29000000.026999950409 27870000.047000050545 3961461.851000071038 60359.899095800 2024-02-19T21:34:41.877135+00:00 19994330.291000008583 28999999.970000028610 27869999.939000010490 3954568.069999932777 60359.899107552 2024-02-19T21:34:42.892519+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3962773.955000042915 60359.899119124 2024-02-19T21:34:43.892283+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3962373.981999992859 60359.899130695 2024-02-19T21:34:44.892046+00:00 19994330.292000059038 28999999.988000039011 27869999.975999951363 3965450.985000013839 60359.899142266 2024-02-19T21:34:45.891808+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3963223.095000029076 60359.899153837 2024-02-19T21:34:46.891572+00:00 19994330.289999961853 29000000.012000080198 27869999.993000030518 3958345.966999887954 60359.899165409 2024-02-19T21:34:47.891335+00:00 19994330.292999979109 29000000.022999998182 27869999.993999961764 3960990.013000010978 60359.899176980 2024-02-19T21:34:48.891098+00:00 19994330.294000029564 28999999.971999999136 27870000.018000010401 3963323.907000064850 60359.899188552 2024-02-19T21:34:49.890862+00:00 19994330.287999991328 29000000.035000011325 27870000.041000008583 3958793.034000039101 60359.899200123 2024-02-19T21:34:50.890624+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3962002.031999946106 60359.899211694 2024-02-19T21:34:51.890387+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3959379.019000052940 60359.899223266 2024-02-19T21:34:52.890150+00:00 19994330.287999991328 28999999.955000009388 27869999.973999980837 3961586.914999961853 60359.899234837 2024-02-19T21:34:53.889914+00:00 19994330.289000030607 29000000.044999990612 27870000.060000058264 3962347.049999951851 60359.899246408 2024-02-19T21:34:54.889677+00:00 19994330.294000029564 29000000.020000010729 27870000.031999949366 3959299.016000031959 60359.899257979 2024-02-19T21:34:55.889440+00:00 19994330.289000030607 28999999.956999991089 27869999.953999999911 3959091.937999964226 60359.899269551 2024-02-19T21:34:56.889203+00:00 19994330.292999979109 28999999.997000038624 27869999.985000010580 3958461.001000047196 60359.899281122 2024-02-19T21:34:57.888966+00:00 19994330.289999961853 29000000.015999969095 27869999.970000028610 3964254.027999997139 60359.899292693 2024-02-19T21:34:58.888729+00:00 19994330.289000030607 28999999.992999970913 27870000.039000030607 3965837.983999968041 60359.899304265 2024-02-19T21:34:59.888492+00:00 19994330.286999940872 28999999.965000029653 27869999.967999938875 3961871.082000017166 60359.899315836 2024-02-19T21:35:00.888255+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3965550.848999977112 60359.899327408 2024-02-19T21:35:01.888018+00:00 19994330.291000001132 28999999.992000039667 27869999.964000001550 3956816.116999983788 60359.899338798 2024-02-19T21:35:02.872160+00:00 19994330.287999998778 29000000.021999958903 27870000.014999989420 3963000.088000059128 60359.899350550 2024-02-19T21:35:03.887545+00:00 19994330.291999999434 29000000.000000000000 27869999.978000000119 3968199.853999971878 60359.899362122 2024-02-19T21:35:04.887307+00:00 19994330.291999999434 28999999.979000028223 27870000.033000010997 3962780.055000067223 60359.899373693 2024-02-19T21:35:05.887071+00:00 19994330.289000000805 29000000.006999969482 27870000.011999990791 3960978.016999959946 60359.899385264 2024-02-19T21:35:06.886834+00:00 19994330.287000000477 29000000.037999991328 27869999.983000010252 3959985.055999993812 60359.899396836 2024-02-19T21:35:07.886597+00:00 19994330.289000000805 28999999.971000079066 27870000.025999989361 3958255.917999982834 60359.899408407 2024-02-19T21:35:08.886360+00:00 19994330.289999991655 28999999.996999979019 27869999.953999999911 3958189.957000017166 60359.899419978 2024-02-19T21:35:09.886123+00:00 19994330.289999991655 29000000.013000011444 27870000.031000021845 3964077.087000011932 60359.899431549 2024-02-19T21:35:10.885886+00:00 19994330.293000008911 28999999.960999969393 27869999.977000001818 3961377.967999935150 60359.899443121 2024-02-19T21:35:11.885649+00:00 19994330.296000000089 29000000.039999961853 27870000.055999990553 3962775.950000048149 60359.899454692 2024-02-19T21:35:12.885413+00:00 19994330.283999979496 28999999.983000040054 27869999.916999999434 3961212.097000002861 60359.899466264 2024-02-19T21:35:13.885176+00:00 19994330.289000030607 28999999.988999959081 27870000.059999998659 3958984.960000038147 60359.899477835 2024-02-19T21:35:14.884939+00:00 19994330.288999971002 29000000.013000011444 27869999.994000021368 3961398.916999936104 60359.899489406 2024-02-19T21:35:15.884702+00:00 19994330.291999999434 29000000.008000019938 27869999.975999951363 3959897.047000051010 60359.899500978 2024-02-19T21:35:16.884465+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3962417.952000021935 60359.899512549 2024-02-19T21:35:17.884228+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3957702.057999968994 60359.899524120 2024-02-19T21:35:18.883991+00:00 19994330.296000000089 28999999.977000001818 27869999.958000000566 3964969.033999999985 60359.899535691 2024-02-19T21:35:19.883755+00:00 19994330.291000008583 29000000.034000039101 27870000.013000011444 3963272.030999999959 60359.899547263 2024-02-19T21:35:20.883517+00:00 19994330.290000021458 28999999.996999979019 27869999.995000001043 3963206.955999999773 60359.899558834 2024-02-19T21:35:21.883280+00:00 19994330.287999991328 28999999.968000050634 27870000.008000019938 3958103.929000000004 60359.899570405 2024-02-19T21:35:22.883044+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3954620.089000002015 60359.899581977 2024-02-19T21:35:23.882806+00:00 19994330.291999999434 29000000.022000070661 27870000.003999948502 3959860.055999998003 60359.899593548 2024-02-19T21:35:24.882569+00:00 19994330.290000021458 29000000.008000001311 27869999.912999991328 3964904.949000000954 60359.899605120 2024-02-19T21:35:25.882333+00:00 19994330.293999969959 29000000.017000000924 27870000.040000081062 3957946.074000000954 60359.899616691 2024-02-19T21:35:26.882096+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3954550.879000001121 60359.899628443 2024-02-19T21:35:27.897480+00:00 19994330.288999971002 28999999.956000000238 27869999.996999979019 3961837.931999995839 60359.899639834 2024-02-19T21:35:28.881622+00:00 19994330.291000008583 29000000.028999980539 27869999.996000051498 3964186.115000002086 60359.899651586 2024-02-19T21:35:29.897007+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3962454.943999997806 60359.899662976 2024-02-19T21:35:30.881148+00:00 19994330.287000060081 29000000.023999989033 27870000.001999970526 3962704.006000005174 60359.899674729 2024-02-19T21:35:31.896533+00:00 19994330.291999939829 28999999.990000009537 27869999.916000008583 3963935.017999999225 60359.899686119 2024-02-19T21:35:32.880674+00:00 19994330.292000059038 28999999.988000009209 27870000.058000091463 3961873.015999995172 60359.899697871 2024-02-19T21:35:33.896058+00:00 19994330.289000030607 29000000.022999998182 27870000.005999919027 3964786.968000002205 60359.899709261 2024-02-19T21:35:34.880201+00:00 19994330.291000008583 28999999.981000009924 27869999.970000028610 3960143.033000006806 60359.899721014 2024-02-19T21:35:35.895585+00:00 19994330.289999961853 28999999.967999991030 27870000.046000000089 3963542.856999992859 60359.899732404 2024-02-19T21:35:36.879727+00:00 19994330.291000008583 29000000.041999999434 27869999.991999980062 3970730.086999997031 60359.899744156 2024-02-19T21:35:37.895111+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3960947.965000004042 60359.899755547 2024-02-19T21:35:38.879253+00:00 19994330.289999961853 28999999.971000019461 27869999.991999980062 3961566.048999994993 60359.899767299 2024-02-19T21:35:39.894637+00:00 19994330.291000008583 29000000.032000008970 27869999.964999999851 3965420.988000005018 60359.899778690 2024-02-19T21:35:40.878779+00:00 19994330.289000030607 29000000.000999990851 27870000.036000009626 3965085.008000000846 60359.899790442 2024-02-19T21:35:41.894164+00:00 19994330.289999961853 28999999.988000039011 27870000.003999989480 3960409.064999998081 60359.899801832 2024-02-19T21:35:42.878305+00:00 19994330.292999979109 29000000.016999959946 27869999.978000000119 3963413.964000002015 60359.899813585 2024-02-19T21:35:43.893690+00:00 19994330.288000110537 28999999.996999979019 27869999.986000001431 3962375.946999996901 60359.899824975 2024-02-19T21:35:44.877832+00:00 19994330.290999889374 29000000.026000019163 27870000.015000019222 3962438.024000003934 60359.899836727 2024-02-19T21:35:45.893216+00:00 19994330.287000060081 28999999.980999950320 27870000.000000000000 3961799.086999997031 60359.899848117 2024-02-19T21:35:46.877358+00:00 19994330.291000008583 28999999.996000051498 27869999.977999988943 3963929.939999998081 60359.899859870 2024-02-19T21:35:47.892742+00:00 19994330.287999991328 28999999.995000001043 27870000.060999989510 3964494.987000002991 60359.899871260 2024-02-19T21:35:48.876884+00:00 19994330.289999961853 29000000.001000050455 27869999.995000030845 3965313.098000004888 60359.899883012 2024-02-19T21:35:49.892269+00:00 19994330.294000029564 28999999.967999938875 27869999.916999999434 3962396.941000000108 60359.899894584 2024-02-19T21:35:50.892032+00:00 19994330.289999961853 29000000.060000058264 27870000.065000001341 3962406.908999979030 60359.899906155 2024-02-19T21:35:51.891794+00:00 19994330.289000030607 28999999.949999928474 27870000.014999989420 3960322.115000010002 60359.899917726 2024-02-19T21:35:52.891557+00:00 19994330.289000030607 29000000.027000069618 27870000.029999971390 3960694.847999989986 60359.899929298 2024-02-19T21:35:53.891321+00:00 19994330.291999939829 29000000.046999931335 27869999.993000030518 3956720.149000018835 60359.899940869 2024-02-19T21:35:54.891084+00:00 19994330.285999998450 28999999.986999988556 27869999.960999969393 3959452.032999991905 60359.899952441 2024-02-19T21:35:55.890847+00:00 19994330.293000001460 28999999.994000080973 27870000.029000040144 3962497.914999992121 60359.899964012 2024-02-19T21:35:56.890610+00:00 19994330.289999999106 28999999.986999988556 27870000.020999971777 3958151.944000006188 60359.899975583 2024-02-19T21:35:57.890373+00:00 19994330.289000000805 28999999.985999941826 27869999.941000040621 3960461.066000015009 60359.899987155 2024-02-19T21:35:58.890136+00:00 19994330.290999989957 29000000.004000071436 27870000.019999980927 3959131.027999997139 60359.899998726 2024-02-19T21:35:59.889901+00:00 19994330.292000010610 28999999.963999990374 27869999.942999958992 3960955.000000000000 60359.900010297 2024-02-19T21:36:00.889663+00:00 19994330.287999998778 29000000.000000000000 27870000.026000019163 3958533.974000006914 60359.900021688 2024-02-19T21:36:01.873804+00:00 19994330.287000000477 29000000.019999999553 27870000.001999970526 3961434.975999981165 60359.900033440 2024-02-19T21:36:02.889188+00:00 19994330.291999999434 29000000.007999990135 27870000.018000010401 3964216.923000007868 60359.900044830 2024-02-19T21:36:03.873330+00:00 19994330.291000008583 29000000.025000009686 27870000.014999989420 3961124.076999992132 60359.900056582 2024-02-19T21:36:04.888714+00:00 19994330.289999991655 28999999.964999999851 27869999.958999991417 3959267.023000001907 60359.900067973 2024-02-19T21:36:05.872857+00:00 19994330.291999999434 29000000.032999988645 27870000.033000111580 3966876.912000000011 60359.900079725 2024-02-19T21:36:06.888241+00:00 19994330.287000000477 28999999.992000009865 27869999.987999919802 3962893.009000002872 60359.900091115 2024-02-19T21:36:07.872383+00:00 19994330.292000029236 28999999.966999981552 27869999.998000029474 3964506.023000001907 60359.900102868 2024-02-19T21:36:08.887767+00:00 19994330.285999950022 29000000.006000008434 27869999.991999980062 3960947.046000003815 60359.900114258 2024-02-19T21:36:09.871909+00:00 19994330.294000029564 29000000.042999979109 27869999.980000019073 3961452.981999992859 60359.900126010 2024-02-19T21:36:10.887294+00:00 19994330.286000009626 28999999.975000020117 27870000.039999961853 3965766.023000001907 60359.900137582 2024-02-19T21:36:11.887056+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3954178.956999986898 60359.900149153 2024-02-19T21:36:12.886819+00:00 19994330.294999960810 29000000.004999998957 27869999.970999959856 3965420.064999998081 60359.900160724 2024-02-19T21:36:13.886583+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3957729.995000004768 60359.900172296 2024-02-19T21:36:14.886346+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3961339.038000016939 60359.900183867 2024-02-19T21:36:15.886109+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3961392.909999995958 60359.900195438 2024-02-19T21:36:16.885872+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3960934.012999982107 60359.900207010 2024-02-19T21:36:17.885635+00:00 19994330.288999971002 29000000.000000000000 27870000.017999999225 3964928.085000007879 60359.900218581 2024-02-19T21:36:18.885398+00:00 19994330.289000030607 28999999.953000068665 27869999.956999998540 3961099.010000019800 60359.900230153 2024-02-19T21:36:19.885161+00:00 19994330.291999999434 29000000.033999919891 27869999.960999999195 3961813.916999996174 60359.900241724 2024-02-19T21:36:20.884925+00:00 19994330.296000000089 29000000.008000019938 27870000.030000001192 3957230.000000000000 60359.900253295 2024-02-19T21:36:21.884688+00:00 19994330.286000009626 28999999.988000039011 27869999.994999989867 3960715.060999989975 60359.900264866 2024-02-19T21:36:22.884451+00:00 19994330.289999961853 29000000.026999950409 27869999.992000009865 3957697.914000004996 60359.900276437 2024-02-19T21:36:23.884214+00:00 19994330.289999961853 28999999.973000049591 27869999.996999979019 3959006.076000005007 60359.900288009 2024-02-19T21:36:24.883977+00:00 19994330.287999991328 29000000.029999971390 27870000.030000001192 3956977.976000010967 60359.900299580 2024-02-19T21:36:25.883740+00:00 19994330.287000060081 29000000.004000071436 27869999.932999998331 3961735.965999960899 60359.900311152 2024-02-19T21:36:26.883503+00:00 19994330.291999939829 28999999.964999910444 27870000.034000039101 3959677.965000032913 60359.900322723 2024-02-19T21:36:27.883266+00:00 19994330.293000098318 29000000.030000090599 27870000.037999991328 3959942.037000000011 60359.900334294 2024-02-19T21:36:28.883029+00:00 19994330.286999940872 28999999.994999889284 27869999.977999988943 3963637.972999989986 60359.900345866 2024-02-19T21:36:29.882792+00:00 19994330.294999960810 28999999.997000098228 27870000.007000029087 3955279.056999980938 60359.900357437 2024-02-19T21:36:30.882556+00:00 19994330.288000110537 28999999.995999928564 27869999.987999979407 3957210.002000033855 60359.900369008 2024-02-19T21:36:31.882318+00:00 19994330.288999918848 28999999.996999979019 27870000.013999998569 3959996.028999983799 60359.900380580 2024-02-19T21:36:32.882082+00:00 19994330.287999991328 28999999.967000011355 27869999.982999980450 3964688.917999982834 60359.900392151 2024-02-19T21:36:33.881844+00:00 19994330.290000081062 29000000.046000000089 27870000.041999999434 3967807.104000031948 60359.900403903 2024-02-19T21:36:34.897230+00:00 19994330.294999960810 28999999.977000001818 27869999.967000011355 3963363.984999955166 60359.900415294 2024-02-19T21:36:35.881370+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3960174.956000030041 60359.900427046 2024-02-19T21:36:36.896755+00:00 19994330.295000080019 28999999.990000009537 27870000.028000000864 3960806.940999985207 60359.900438436 2024-02-19T21:36:37.880897+00:00 19994330.288999918848 29000000.003000020981 27869999.981000069529 3959001.050000011921 60359.900450189 2024-02-19T21:36:38.896282+00:00 19994330.290000081062 29000000.011999998242 27870000.013999938965 3960933.949999988079 60359.900461579 2024-02-19T21:36:39.880424+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3965239.078999996185 60359.900473331 2024-02-19T21:36:40.895808+00:00 19994330.292000059038 28999999.959000010043 27869999.921000000089 3961720.967000008095 60359.900484722 2024-02-19T21:36:41.879949+00:00 19994330.289999961853 29000000.017000000924 27870000.059000018984 3959330.958000003826 60359.900496474 2024-02-19T21:36:42.895335+00:00 19994330.289999961853 29000000.007999990135 27870000.016999959946 3964032.031000018120 60359.900507865 2024-02-19T21:36:43.879476+00:00 19994330.295000080019 28999999.995000001043 27869999.988000039011 3960598.024999976158 60359.900519616 2024-02-19T21:36:44.894860+00:00 19994330.285999890417 29000000.018999990076 27870000.027000069618 3965014.009000002872 60359.900531007 2024-02-19T21:36:45.879002+00:00 19994330.293000098318 28999999.981000009924 27869999.995999928564 3963409.972000002861 60359.900542759 2024-02-19T21:36:46.894386+00:00 19994330.287999991328 29000000.014000028372 27870000.013000011444 3964425.012000023853 60359.900554149 2024-02-19T21:36:47.878528+00:00 19994330.289999961853 28999999.965999960899 27869999.899000048637 3963154.100999950897 60359.900565902 2024-02-19T21:36:48.893912+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3961838.922000051010 60359.900577292 2024-02-19T21:36:49.878055+00:00 19994330.293000001460 29000000.013000011444 27870000.054999951273 3959873.003999948967 60359.900589044 2024-02-19T21:36:50.893438+00:00 19994330.290000010282 29000000.004999998957 27870000.006999969482 3958842.898000001907 60359.900600435 2024-02-19T21:36:51.877580+00:00 19994330.293000001460 28999999.969999969006 27869999.946000099182 3955820.052000045776 60359.900612187 2024-02-19T21:36:52.892964+00:00 19994330.285999998450 29000000.037999991328 27870000.061999920756 3957836.049999951851 60359.900623578 2024-02-19T21:36:53.877106+00:00 19994330.290999989957 28999999.993000030518 27869999.999000068754 3962393.935000001919 60359.900635330 2024-02-19T21:36:54.892491+00:00 19994330.287999998778 28999999.971999999136 27869999.963999990374 3960545.050999999046 60359.900646901 2024-02-19T21:36:55.892254+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3956540.995000004768 60359.900658472 2024-02-19T21:36:56.892017+00:00 19994330.289999991655 28999999.971999999136 27869999.934000000358 3963681.916000009049 60359.900670044 2024-02-19T21:36:57.891780+00:00 19994330.289000000805 29000000.012999888510 27870000.035999998450 3959395.030000030994 60359.900681615 2024-02-19T21:36:58.891544+00:00 19994330.293999999762 29000000.019000049680 27869999.986999999732 3964347.060999989975 60359.900693187 2024-02-19T21:36:59.891306+00:00 19994330.289000000805 28999999.991000059992 27870000.048999991268 3962015.966000020970 60359.900704577 2024-02-19T21:37:00.875448+00:00 19994330.291999999434 28999999.997999910265 27869999.972999989986 3964921.984999955166 60359.900716329 2024-02-19T21:37:01.890832+00:00 19994330.288999971002 28999999.996999979019 27870000.003000020981 3964091.992000042927 60359.900727720 2024-02-19T21:37:02.874975+00:00 19994330.287000000477 28999999.962000008672 27869999.931999981403 3959276.968999981880 60359.900739472 2024-02-19T21:37:03.890359+00:00 19994330.288000050932 29000000.011000040919 27870000.055000010878 3963320.084999979008 60359.900750862 2024-02-19T21:37:04.874501+00:00 19994330.290999948978 29000000.021000031382 27870000.004000011832 3960481.997000039089 60359.900762614 2024-02-19T21:37:05.889885+00:00 19994330.292000059038 29000000.018999930471 27869999.989000018686 3959305.986999989022 60359.900774005 2024-02-19T21:37:06.874027+00:00 19994330.289999961853 28999999.973000049591 27870000.048999968916 3964441.986000000965 60359.900785757 2024-02-19T21:37:07.889412+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3959165.016999959946 60359.900797148 2024-02-19T21:37:08.873554+00:00 19994330.288999971002 28999999.991999980062 27869999.912999991328 3960001.061000049114 60359.900808900 2024-02-19T21:37:09.888938+00:00 19994330.290000021458 28999999.999000068754 27870000.001999970526 3959926.980999947060 60359.900820290 2024-02-19T21:37:10.873079+00:00 19994330.288999971002 29000000.028000000864 27870000.034000039101 3961593.998000026215 60359.900832043 2024-02-19T21:37:11.888464+00:00 19994330.290000021458 28999999.984999898821 27870000.033999979496 3953130.944000006188 60359.900843433 2024-02-19T21:37:12.872606+00:00 19994330.291999999434 28999999.971000079066 27869999.958999991417 3959054.950999975204 60359.900855185 2024-02-19T21:37:13.887989+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3961271.052000045776 60359.900866576 2024-02-19T21:37:14.872132+00:00 19994330.291999999434 29000000.016000028700 27869999.990000009537 3965871.080999969970 60359.900878328 2024-02-19T21:37:15.887516+00:00 19994330.289000030607 29000000.035999998450 27870000.037999991328 3959554.929000020027 60359.900889718 2024-02-19T21:37:16.871658+00:00 19994330.287999991328 28999999.984000001103 27869999.970999959856 3960712.907000004780 60359.900901470 2024-02-19T21:37:17.887042+00:00 19994330.288999918848 28999999.984000008553 27869999.979000091553 3963163.087999999989 60359.900913042 2024-02-19T21:37:18.886808+00:00 19994330.291000008583 28999999.967999991030 27870000.042999979109 3961529.027999997139 60359.900924613 2024-02-19T21:37:19.886569+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3962887.972000002861 60359.900936184 2024-02-19T21:37:20.886332+00:00 19994330.291000008583 28999999.978000018746 27869999.952999949455 3962582.035999954212 60359.900947756 2024-02-19T21:37:21.886094+00:00 19994330.294000029564 29000000.007999990135 27870000.072000030428 3959836.924000024796 60359.900959327 2024-02-19T21:37:22.885858+00:00 19994330.289999961853 29000000.043999999762 27869999.965000029653 3958751.030000030994 60359.900970899 2024-02-19T21:37:23.885621+00:00 19994330.289000030607 28999999.989999979734 27869999.990999940783 3962785.103999971878 60359.900982470 2024-02-19T21:37:24.885384+00:00 19994330.287999991328 28999999.956000030041 27870000.004000071436 3962433.871999979019 60359.900994041 2024-02-19T21:37:25.885148+00:00 19994330.291000008583 29000000.037000000477 27870000.005999919027 3960257.009000002872 60359.901005612 2024-02-19T21:37:26.884910+00:00 19994330.287000060081 28999999.972999989986 27870000.008000019938 3960561.000000000000 60359.901017183 2024-02-19T21:37:27.884674+00:00 19994330.291000008583 29000000.023999989033 27869999.998000029474 3965518.017000020016 60359.901028755 2024-02-19T21:37:28.884437+00:00 19994330.291999939829 28999999.997000038624 27870000.011999960989 3965748.037000000011 60359.901040326 2024-02-19T21:37:29.884199+00:00 19994330.294000029564 28999999.960999969393 27869999.947000030428 3960472.924000024796 60359.901051898 2024-02-19T21:37:30.883962+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3959106.001999973785 60359.901063469 2024-02-19T21:37:31.883725+00:00 19994330.289999961853 29000000.018999990076 27870000.067000031471 3961447.056999980938 60359.901075040 2024-02-19T21:37:32.883489+00:00 19994330.287999991328 29000000.022999998182 27869999.967999938875 3962988.955999969970 60359.901086612 2024-02-19T21:37:33.883253+00:00 19994330.290000081062 28999999.982999920845 27869999.978999968618 3960012.006000041962 60359.901098183 2024-02-19T21:37:34.883015+00:00 19994330.288999918848 28999999.987000111490 27870000.048999998719 3955283.046000003815 60359.901109754 2024-02-19T21:37:35.882778+00:00 19994330.290000081062 28999999.977000001818 27869999.967000000179 3959630.996999979019 60359.901121326 2024-02-19T21:37:36.882541+00:00 19994330.291999939829 29000000.029999971390 27869999.997000001371 3959493.039000033867 60359.901132897 2024-02-19T21:37:37.882304+00:00 19994330.290000081062 29000000.005999919027 27869999.994999989867 3959772.919999957085 60359.901144468 2024-02-19T21:37:38.882068+00:00 19994330.291999939829 28999999.999000068754 27869999.977000001818 3964060.957000017166 60359.901156221 2024-02-19T21:37:39.897452+00:00 19994330.287000060081 29000000.008999940008 27870000.041999999434 3957612.124000072014 60359.901167611 2024-02-19T21:37:40.881593+00:00 19994330.289999961853 28999999.971999999136 27869999.978000018746 3963153.003999948967 60359.901179363 2024-02-19T21:37:41.896978+00:00 19994330.289999961853 29000000.022999998182 27869999.967000011355 3959764.865000010002 60359.901190754 2024-02-19T21:37:42.881119+00:00 19994330.289000000805 28999999.986999988556 27870000.076999988407 3957580.980000019073 60359.901202506 2024-02-19T21:37:43.896504+00:00 19994330.291000001132 29000000.004000071436 27869999.976999968290 3958929.054000020027 60359.901213896 2024-02-19T21:37:44.880647+00:00 19994330.291000001132 29000000.001999970526 27869999.996000051498 3961696.117999910843 60359.901225648 2024-02-19T21:37:45.896030+00:00 19994330.289999991655 29000000.001000050455 27869999.991999980062 3964572.865000010002 60359.901237039 2024-02-19T21:37:46.880172+00:00 19994330.287999998778 28999999.992999911308 27870000.000999990851 3960933.144000052940 60359.901248791 2024-02-19T21:37:47.895557+00:00 19994330.293000001460 29000000.020000100136 27870000.013000011444 3960976.884999989998 60359.901260182 2024-02-19T21:37:48.879699+00:00 19994330.285000011325 28999999.975999951363 27869999.982999980450 3957413.115000010002 60359.901271934 2024-02-19T21:37:49.895083+00:00 19994330.291999999434 29000000.026000019163 27870000.041000008583 3959214.932999968994 60359.901283324 2024-02-19T21:37:50.879225+00:00 19994330.289999991655 28999999.957999940962 27869999.962000008672 3958195.998999952804 60359.901295077 2024-02-19T21:37:51.894609+00:00 19994330.289000000805 29000000.024999979883 27869999.987999979407 3961130.060999989975 60359.901306467 2024-02-19T21:37:52.878751+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3959399.859000086784 60359.901318219 2024-02-19T21:37:53.894135+00:00 19994330.293000008911 28999999.997000008821 27869999.972999989986 3962380.115000010002 60359.901329610 2024-02-19T21:37:54.878277+00:00 19994330.287999991328 29000000.025999989361 27870000.070000048727 3962877.967999935150 60359.901341362 2024-02-19T21:37:55.893661+00:00 19994330.289000030607 28999999.966000009328 27870000.001999970526 3962121.948000072967 60359.901352752 2024-02-19T21:37:56.877804+00:00 19994330.289999961853 29000000.006999999285 27869999.930999990553 3965516.959999918938 60359.901364504 2024-02-19T21:37:57.893188+00:00 19994330.290000021458 29000000.020000010729 27870000.016000028700 3960179.109000086784 60359.901375895 2024-02-19T21:37:58.877329+00:00 19994330.289999961853 28999999.949999991804 27870000.034999970347 3957961.953999996185 60359.901387647 2024-02-19T21:37:59.892714+00:00 19994330.290000021458 29000000.079999979585 27869999.996000051498 3963766.014999986161 60359.901399038 2024-02-19T21:38:00.876855+00:00 19994330.291999999434 28999999.955000009388 27869999.978999968618 3962931.074999928009 60359.901410609 2024-02-19T21:38:01.876619+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3959817.037000060081 60359.901422361 2024-02-19T21:38:02.892003+00:00 19994330.288999971002 28999999.991000000387 27869999.975999951363 3959041.912999988068 60359.901433752 2024-02-19T21:38:03.876145+00:00 19994330.288999971002 28999999.991000000387 27870000.011000040919 3961707.884999989998 60359.901445504 2024-02-19T21:38:04.891529+00:00 19994330.291000008583 29000000.015999969095 27870000.011999960989 3959210.108999968041 60359.901456894 2024-02-19T21:38:05.875671+00:00 19994330.290000021458 29000000.007000029087 27870000.019000049680 3958434.004000068177 60359.901468647 2024-02-19T21:38:06.891056+00:00 19994330.288999971002 28999999.981999989599 27869999.990999940783 3959070.976999998093 60359.901480037 2024-02-19T21:38:07.875197+00:00 19994330.294000029564 29000000.000999990851 27870000.039000030607 3961920.985000013839 60359.901491789 2024-02-19T21:38:08.890581+00:00 19994330.287000000477 29000000.028999980539 27869999.965999960899 3960481.013999938965 60359.901503180 2024-02-19T21:38:09.874724+00:00 19994330.291000008583 28999999.971000079066 27869999.980000019073 3964288.976999998093 60359.901514932 2024-02-19T21:38:10.890108+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3957084.978999971878 60359.901526323 2024-02-19T21:38:11.874250+00:00 19994330.292999979109 29000000.006999969482 27870000.001999970526 3958363.991999983788 60359.901538074 2024-02-19T21:38:12.889634+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3960786.980000019073 60359.901549465 2024-02-19T21:38:13.873776+00:00 19994330.292000059038 29000000.000000000000 27869999.991999998689 3960730.059000014793 60359.901561217 2024-02-19T21:38:14.889161+00:00 19994330.290999889374 29000000.022999998182 27870000.032000001520 3960919.995000004768 60359.901572607 2024-02-19T21:38:15.873302+00:00 19994330.289000030607 28999999.992999911308 27869999.991999998689 3960936.138000010978 60359.901584360 2024-02-19T21:38:16.888686+00:00 19994330.292000059038 28999999.983000040054 27869999.977000001818 3958456.807999968994 60359.901595750 2024-02-19T21:38:17.872828+00:00 19994330.291000008583 29000000.026000019163 27870000.028000008315 3957620.129000068177 60359.901607502 2024-02-19T21:38:18.888213+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3955151.957000017166 60359.901618893 2024-02-19T21:38:19.872354+00:00 19994330.288999918848 29000000.022000070661 27869999.975999981165 3958343.962000011932 60359.901630645 2024-02-19T21:38:20.887739+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3958896.965999960899 60359.901642036 2024-02-19T21:38:21.871880+00:00 19994330.292000059038 28999999.974999900907 27869999.966999981552 3960495.031000018120 60359.901653788 2024-02-19T21:38:22.887265+00:00 19994330.289999961853 29000000.018000010401 27870000.055000040680 3962308.059999942780 60359.901665178 2024-02-19T21:38:23.871406+00:00 19994330.292000059038 28999999.998000029474 27869999.997999969870 3965828.953000069130 60359.901676930 2024-02-19T21:38:24.886791+00:00 19994330.291999939829 28999999.996000051498 27869999.960000038147 3959120.024999976158 60359.901688502 2024-02-19T21:38:25.886554+00:00 19994330.287999991328 28999999.956999901682 27869999.963999990374 3961765.911000012886 60359.901700073 2024-02-19T21:38:26.886318+00:00 19994330.287000060081 29000000.010000109673 27870000.062999960035 3969324.046999930870 60359.901711645 2024-02-19T21:38:27.886081+00:00 19994330.288999918848 29000000.043999910355 27869999.980000019073 3958213.070000051986 60359.901723216 2024-02-19T21:38:28.885844+00:00 19994330.289000030607 28999999.984000090510 27870000.023999989033 3957565.008000016212 60359.901734787 2024-02-19T21:38:29.885606+00:00 19994330.292000059038 28999999.999000001699 27870000.016000028700 3957192.962000011932 60359.901746359 2024-02-19T21:38:30.885370+00:00 19994330.291000008583 29000000.021000009030 27869999.953000009060 3964518.927999972831 60359.901757930 2024-02-19T21:38:31.885133+00:00 19994330.289999961853 28999999.964999999851 27870000.027999941260 3958788.084999918938 60359.901769501 2024-02-19T21:38:32.884897+00:00 19994330.291000008583 29000000.006999999285 27869999.956000089645 3960015.949000000954 60359.901781072 2024-02-19T21:38:33.884659+00:00 19994330.289000030607 29000000.034000009298 27870000.048999909312 3963616.019000052940 60359.901792644 2024-02-19T21:38:34.884422+00:00 19994330.289999961853 28999999.974999990314 27869999.993000030518 3961862.008999944199 60359.901804215 2024-02-19T21:38:35.884185+00:00 19994330.287999998778 28999999.986000001431 27869999.927000049502 3962593.076000093948 60359.901815786 2024-02-19T21:38:36.883948+00:00 19994330.289999999106 29000000.039999991655 27870000.077000018209 3956773.946999907028 60359.901827358 2024-02-19T21:38:37.883712+00:00 19994330.289999999106 28999999.971999999136 27869999.965999960899 3959497.976000071038 60359.901838929 2024-02-19T21:38:38.883475+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3958155.970000029076 60359.901850501 2024-02-19T21:38:39.883238+00:00 19994330.289000000805 29000000.018000010401 27870000.088999990374 3963804.025999904145 60359.901862072 2024-02-19T21:38:40.883001+00:00 19994330.293000001460 28999999.962999999523 27869999.978999968618 3958311.035000085831 60359.901873643 2024-02-19T21:38:41.882764+00:00 19994330.287999991328 29000000.037999991328 27869999.975000020117 3955183.893999934196 60359.901885214 2024-02-19T21:38:42.882527+00:00 19994330.289000000805 29000000.031000021845 27870000.021999958903 3959196.154000043869 60359.901896786 2024-02-19T21:38:43.882290+00:00 19994330.288000021130 28999999.912000000477 27869999.948000069708 3960525.901999949943 60359.901908357 2024-02-19T21:38:44.882054+00:00 19994330.289999991655 29000000.052999969572 27870000.034999970347 3960257.156000018120 60359.901919928 2024-02-19T21:38:45.881816+00:00 19994330.293999999762 28999999.989000018686 27869999.978999968618 3964379.972000002861 60359.901931681 2024-02-19T21:38:46.897200+00:00 19994330.287000000477 29000000.004000011832 27870000.045000080019 3961807.953000069130 60359.901943071 2024-02-19T21:38:47.881343+00:00 19994330.292999979109 29000000.021999958903 27869999.993999961764 3960856.917999982834 60359.901954823 2024-02-19T21:38:48.896727+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3965269.851999998093 60359.901966214 2024-02-19T21:38:49.880869+00:00 19994330.291999999434 29000000.004000071436 27869999.980000019073 3958993.159999967087 60359.901977966 2024-02-19T21:38:50.896253+00:00 19994330.286000009626 28999999.991999980062 27870000.007999900728 3962745.947000027169 60359.901989357 2024-02-19T21:38:51.880395+00:00 19994330.291999999434 29000000.019999980927 27870000.010000109673 3957227.031000018120 60359.902001109 2024-02-19T21:38:52.895780+00:00 19994330.288000050932 28999999.978000041097 27870000.054000001401 3961175.011999965180 60359.902012499 2024-02-19T21:38:53.879922+00:00 19994330.291999999434 29000000.004999998957 27869999.923000011593 3958653.047000051010 60359.902024251 2024-02-19T21:38:54.895305+00:00 19994330.292999979109 28999999.982999920845 27870000.053999990225 3960901.972999929916 60359.902035641 2024-02-19T21:38:55.879447+00:00 19994330.288999971002 29000000.033000111580 27869999.975999999791 3959449.072000027169 60359.902047394 2024-02-19T21:38:56.894832+00:00 19994330.291000008583 28999999.958999991417 27869999.983000010252 3958851.858000040054 60359.902058784 2024-02-19T21:38:57.878974+00:00 19994330.287000000477 29000000.041999939829 27870000.022999998182 3960165.054999948014 60359.902070536 2024-02-19T21:38:58.894358+00:00 19994330.287000000477 28999999.968999978155 27869999.967999991030 3959850.054000020027 60359.902081927 2024-02-19T21:38:59.878499+00:00 19994330.291999999434 28999999.999000068754 27869999.988000009209 3959803.931999921799 60359.902093499 2024-02-19T21:39:00.878263+00:00 19994330.291000008583 29000000.031999949366 27870000.021000001580 3960652.121000051033 60359.902105070 2024-02-19T21:39:01.878025+00:00 19994330.290999948978 29000000.000000000000 27870000.003000020981 3959951.960000038147 60359.902116641 2024-02-19T21:39:02.877789+00:00 19994330.291000008583 29000000.001999970526 27870000.025999959558 3957511.898000001907 60359.902128212 2024-02-19T21:39:03.877552+00:00 19994330.290000081062 28999999.986000061035 27869999.974000040442 3958976.102999926079 60359.902139784 2024-02-19T21:39:04.877315+00:00 19994330.287999991328 29000000.006999969482 27869999.992999970913 3957008.025000094902 60359.902151355 2024-02-19T21:39:05.877078+00:00 19994330.291999939829 29000000.001000050455 27870000.021000031382 3957239.005999923218 60359.902162926 2024-02-19T21:39:06.876841+00:00 19994330.287999991328 28999999.991000000387 27870000.018999990076 3958703.875000000000 60359.902174498 2024-02-19T21:39:07.876605+00:00 19994330.292000059038 28999999.996999990195 27869999.992999970913 3959488.930000067223 60359.902186069 2024-02-19T21:39:08.876368+00:00 19994330.289000030607 29000000.002000000328 27870000.034000039101 3961114.153999925125 60359.902197821 2024-02-19T21:39:09.891753+00:00 19994330.291000008583 29000000.003000009805 27869999.950999978930 3956134.961000084877 60359.902209212 2024-02-19T21:39:10.875894+00:00 19994330.291000008583 28999999.998999979347 27869999.991999980062 3958400.998999952804 60359.902220964 2024-02-19T21:39:11.891278+00:00 19994330.291000008583 28999999.989000018686 27870000.024999979883 3955543.988000034820 60359.902232355 2024-02-19T21:39:12.875420+00:00 19994330.286999940872 29000000.004999998957 27870000.042000059038 3955993.030999898911 60359.902244106 2024-02-19T21:39:13.890804+00:00 19994330.289999961853 29000000.018000010401 27869999.929000020027 3958584.991000055801 60359.902255497 2024-02-19T21:39:14.874946+00:00 19994330.287999991328 28999999.966999981552 27869999.983999971300 3957577.944000006188 60359.902267249 2024-02-19T21:39:15.890331+00:00 19994330.292000059038 29000000.031000021845 27870000.059000018984 3962613.049000024796 60359.902278640 2024-02-19T21:39:16.874472+00:00 19994330.291999939829 29000000.015999969095 27869999.985999941826 3957889.067999958992 60359.902290392 2024-02-19T21:39:17.889857+00:00 19994330.288000110537 28999999.981000009924 27870000.006000038236 3962364.884999989998 60359.902301782 2024-02-19T21:39:18.873999+00:00 19994330.291000008583 29000000.005999978632 27869999.978000041097 3960821.947000027169 60359.902313535 2024-02-19T21:39:19.889383+00:00 19994330.290999889374 29000000.006000038236 27869999.970999959856 3960051.105999947060 60359.902324925 2024-02-19T21:39:20.873525+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3961633.003000020981 60359.902336677 2024-02-19T21:39:21.888909+00:00 19994330.289000030607 29000000.005999978632 27870000.051999930292 3958721.990000010002 60359.902348068 2024-02-19T21:39:22.873051+00:00 19994330.292999979109 28999999.995999988168 27869999.983000040054 3962648.944000006188 60359.902359820 2024-02-19T21:39:23.888436+00:00 19994330.287999991328 28999999.976000010967 27870000.013999938965 3959809.939000010025 60359.902371211 2024-02-19T21:39:24.872577+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3962209.026000022888 60359.902382962 2024-02-19T21:39:25.887962+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3962455.064999938011 60359.902394353 2024-02-19T21:39:26.872104+00:00 19994330.291000008583 29000000.029999971390 27869999.988000039011 3960958.001000047196 60359.902406105 2024-02-19T21:39:27.887488+00:00 19994330.291999939829 28999999.991000059992 27869999.983000040054 3962583.945000051986 60359.902417496 2024-02-19T21:39:28.871629+00:00 19994330.289000030607 28999999.992999911308 27870000.017999891192 3957866.063999890815 60359.902429248 2024-02-19T21:39:29.887014+00:00 19994330.285000000149 29000000.008000019938 27870000.010000109673 3961005.040000081062 60359.902440638 2024-02-19T21:39:30.871156+00:00 19994330.293000001460 29000000.034999970347 27870000.000999998301 3953771.959999918938 60359.902452391 2024-02-19T21:39:31.886541+00:00 19994330.287999998778 28999999.970000028610 27870000.041000001132 3958400.981999992859 60359.902463962 2024-02-19T21:39:32.886304+00:00 19994330.293999999762 29000000.014999989420 27869999.978000000119 3960943.017000079155 60359.902475533 2024-02-19T21:39:33.886067+00:00 19994330.288999989629 28999999.981999989599 27869999.952999990433 3959906.972999929916 60359.902487105 2024-02-19T21:39:34.885829+00:00 19994330.291000008583 29000000.001000050455 27870000.033999990672 3957400.999000072014 60359.902498676 2024-02-19T21:39:35.885593+00:00 19994330.285000011325 28999999.998000029474 27869999.985000010580 3961222.014999986161 60359.902510247 2024-02-19T21:39:36.885356+00:00 19994330.290999978781 29000000.009999990463 27870000.035000000149 3954627.046999930870 60359.902521818 2024-02-19T21:39:37.885119+00:00 19994330.289000000805 28999999.957999940962 27869999.951999988407 3959975.963000059128 60359.902533390 2024-02-19T21:39:38.884882+00:00 19994330.291000008583 29000000.052000049502 27870000.024000018835 3962469.947999954224 60359.902544961 2024-02-19T21:39:39.884645+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3960023.052000045776 60359.902556533 2024-02-19T21:39:40.884408+00:00 19994330.297000020742 28999999.967999938875 27869999.986999988556 3964471.105000019073 60359.902568104 2024-02-19T21:39:41.884171+00:00 19994330.287999991328 29000000.034000039101 27870000.032000008970 3961268.857999920845 60359.902579675 2024-02-19T21:39:42.883935+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3964186.041000009049 60359.902591247 2024-02-19T21:39:43.883698+00:00 19994330.287999991328 28999999.993999999017 27870000.048000041395 3958168.053000092972 60359.902602818 2024-02-19T21:39:44.883460+00:00 19994330.291999999434 28999999.995000001043 27869999.965999960899 3958710.898000001907 60359.902614389 2024-02-19T21:39:45.883224+00:00 19994330.288000050932 29000000.002999991179 27870000.037000000477 3960598.960999966133 60359.902625960 2024-02-19T21:39:46.882987+00:00 19994330.291000008583 28999999.986999999732 27869999.957000020891 3963462.060999989975 60359.902637532 2024-02-19T21:39:47.882750+00:00 19994330.290999948978 29000000.020000010729 27870000.074999991804 3961820.965000032913 60359.902649103 2024-02-19T21:39:48.882513+00:00 19994330.291999999434 28999999.971999999136 27869999.919999960810 3958465.060999989975 60359.902660674 2024-02-19T21:39:49.882276+00:00 19994330.290000021458 29000000.035999979824 27870000.060000058264 3957874.981000000145 60359.902672246 2024-02-19T21:39:50.882039+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3960062.109000000171 60359.902683817 2024-02-19T21:39:51.881802+00:00 19994330.295000020415 29000000.017999980599 27870000.028000000864 3957254.858999998774 60359.902695389 2024-02-19T21:39:52.881567+00:00 19994330.286000009626 28999999.964000049978 27869999.951000090688 3959413.062999999151 60359.902707141 2024-02-19T21:39:53.896949+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3960699.041999998968 60359.902718531 2024-02-19T21:39:54.881091+00:00 19994330.296000000089 29000000.038999971002 27870000.036999940872 3960942.962000001222 60359.902730283 2024-02-19T21:39:55.896476+00:00 19994330.287999931723 28999999.981999989599 27869999.993000030518 3959471.995000001043 60359.902741674 2024-02-19T21:39:56.880618+00:00 19994330.289000030607 28999999.995999988168 27870000.031000021845 3963103.990000002086 60359.902753426 2024-02-19T21:39:57.896002+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3960483.020999997854 60359.902764817 2024-02-19T21:39:58.880144+00:00 19994330.286000009626 28999999.987000048161 27869999.986999988556 3958441.990999997128 60359.902776388 2024-02-19T21:39:59.879907+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3956411.984999998938 60359.902787959 2024-02-19T21:40:00.879670+00:00 19994330.292000059038 28999999.993999961764 27870000.008000019938 3960661.001000002027 60359.902799530 2024-02-19T21:40:01.879433+00:00 19994330.288999918848 29000000.009000059217 27869999.950999978930 3959805.020000002813 60359.902811102 2024-02-19T21:40:02.879196+00:00 19994330.287999991328 28999999.995999928564 27870000.074999928474 3957458.898999996018 60359.902822673 2024-02-19T21:40:03.878959+00:00 19994330.291000008583 29000000.008000019938 27869999.940000060946 3961163.057999997865 60359.902834245 2024-02-19T21:40:04.878723+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3962692.015000001062 60359.902845816 2024-02-19T21:40:05.878486+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3956208.975000001024 60359.902857387 2024-02-19T21:40:06.878249+00:00 19994330.284999970347 28999999.965000029653 27870000.006999969482 3959531.062000005972 60359.902868958 2024-02-19T21:40:07.878012+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3959548.968999996781 60359.902880530 2024-02-19T21:40:08.877775+00:00 19994330.287999991328 29000000.029000040144 27869999.973000049591 3958164.018999993801 60359.902892101 2024-02-19T21:40:09.877537+00:00 19994330.289999961853 29000000.002999901772 27869999.978999998420 3957253.003000006080 60359.902903672 2024-02-19T21:40:10.877301+00:00 19994330.292000059038 28999999.977000001818 27870000.061999991536 3956623.935000001919 60359.902915244 2024-02-19T21:40:11.877064+00:00 19994330.290999889374 29000000.013000011444 27869999.980000000447 3960153.106999992859 60359.902926815 2024-02-19T21:40:12.876827+00:00 19994330.288000110537 28999999.998000029474 27869999.996999990195 3958844.984999998938 60359.902938386 2024-02-19T21:40:13.876591+00:00 19994330.291999939829 29000000.004999998957 27870000.006000008434 3953585.937000005972 60359.902949958 2024-02-19T21:40:14.876354+00:00 19994330.287999991328 28999999.985000010580 27869999.998999979347 3957646.965999991167 60359.902961529 2024-02-19T21:40:15.876117+00:00 19994330.291000008583 29000000.014999989420 27869999.978999998420 3958447.079000011086 60359.902973281 2024-02-19T21:40:16.891503+00:00 19994330.289000030607 28999999.957000020891 27870000.013000011444 3958965.009999989998 60359.902984672 2024-02-19T21:40:17.875643+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3966028.949000000954 60359.902996424 2024-02-19T21:40:18.891027+00:00 19994330.293999910355 28999999.977000001818 27869999.993000030518 3956206.989000007976 60359.903007815 2024-02-19T21:40:19.875168+00:00 19994330.289000030607 29000000.038999918848 27869999.986999988556 3960523.968999996781 60359.903019567 2024-02-19T21:40:20.890554+00:00 19994330.289999961853 29000000.015999998897 27870000.055000010878 3959724.995999991894 60359.903030957 2024-02-19T21:40:21.874695+00:00 19994330.290000081062 28999999.982999999076 27869999.953000009060 3960092.058000013232 60359.903042709 2024-02-19T21:40:22.890080+00:00 19994330.291999939829 29000000.012000009418 27870000.048999968916 3957867.113000005018 60359.903054100 2024-02-19T21:40:23.874221+00:00 19994330.287000000477 28999999.978999998420 27869999.944000009447 3955539.952999978792 60359.903065852 2024-02-19T21:40:24.889606+00:00 19994330.289999999106 29000000.039000000805 27870000.035000029951 3959251.930000007153 60359.903077242 2024-02-19T21:40:25.873748+00:00 19994330.289999999106 28999999.953999999911 27869999.943000018597 3954696.048000007868 60359.903088994 2024-02-19T21:40:26.889132+00:00 19994330.289999991655 29000000.026999980211 27870000.044999960810 3956206.023000001907 60359.903100385 2024-02-19T21:40:27.873274+00:00 19994330.295000001788 28999999.995000001043 27869999.992999970913 3957425.942000002135 60359.903112137 2024-02-19T21:40:28.888658+00:00 19994330.287000000477 29000000.009000029415 27869999.963999990374 3962825.009999989998 60359.903123528 2024-02-19T21:40:29.872800+00:00 19994330.289999991655 28999999.994999948889 27870000.042000059038 3960562.071999996901 60359.903135280 2024-02-19T21:40:30.888184+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3950413.008000016212 60359.903146670 2024-02-19T21:40:31.872326+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3956392.900999993086 60359.903158423 2024-02-19T21:40:32.887711+00:00 19994330.293999999762 28999999.986000001431 27870000.011000040919 3952831.078999996185 60359.903169813 2024-02-19T21:40:33.871852+00:00 19994330.287000000477 29000000.000999990851 27869999.967999938875 3957365.020000011194 60359.903181565 2024-02-19T21:40:34.887237+00:00 19994330.291999999434 28999999.983000040054 27870000.003999948502 3956223.944999992847 60359.903192956 2024-02-19T21:40:35.871379+00:00 19994330.292000029236 29000000.018999990076 27870000.041000008583 3959684.908999979030 60359.903204708 2024-02-19T21:40:36.886763+00:00 19994330.288999971002 29000000.002999961376 27869999.977000001818 3957477.052000015974 60359.903216098 2024-02-19T21:40:37.870905+00:00 19994330.287999991328 28999999.999000068754 27869999.999000068754 3965013.094999998808 60359.903227851 2024-02-19T21:40:38.886289+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3955278.856000006199 60359.903239422 2024-02-19T21:40:39.886052+00:00 19994330.289000030607 28999999.975999951363 27869999.946000099182 3963243.986999989022 60359.903250993 2024-02-19T21:40:40.885815+00:00 19994330.289999961853 28999999.996000051498 27870000.049999948591 3959685.055000007153 60359.903262564 2024-02-19T21:40:41.885579+00:00 19994330.291999999434 29000000.024999979883 27870000.011999960989 3961668.034999995958 60359.903274136 2024-02-19T21:40:42.885342+00:00 19994330.293000038713 28999999.970000028610 27869999.963000059128 3958320.990999997128 60359.903285707 2024-02-19T21:40:43.885105+00:00 19994330.287000000477 29000000.006999969482 27869999.967999938875 3957413.987000017893 60359.903297279 2024-02-19T21:40:44.884867+00:00 19994330.291999999434 29000000.039000030607 27870000.087000008672 3961501.945999979973 60359.903308850 2024-02-19T21:40:45.884631+00:00 19994330.286000009626 29000000.002999901772 27869999.981999989599 3960430.052000015974 60359.903320421 2024-02-19T21:40:46.884395+00:00 19994330.287999991328 28999999.974000100046 27869999.974000100046 3961518.025999993086 60359.903331993 2024-02-19T21:40:47.884157+00:00 19994330.291000008583 29000000.013999938965 27870000.010000009090 3957773.995000004768 60359.903343564 2024-02-19T21:40:48.883920+00:00 19994330.289999961853 28999999.986999988556 27869999.967000000179 3954549.000999987125 60359.903355135 2024-02-19T21:40:49.883683+00:00 19994330.294000029564 29000000.016000028700 27870000.067999999970 3956518.909000008833 60359.903366706 2024-02-19T21:40:50.883447+00:00 19994330.287999991328 28999999.988000039011 27869999.956000000238 3957515.009999989998 60359.903378278 2024-02-19T21:40:51.883210+00:00 19994330.292999979109 28999999.995999928564 27870000.003000009805 3957883.120999991894 60359.903389849 2024-02-19T21:40:52.882973+00:00 19994330.287000060081 29000000.006999969482 27870000.009999990463 3960125.934000014793 60359.903401420 2024-02-19T21:40:53.882736+00:00 19994330.291999939829 29000000.007000088692 27869999.991000000387 3955930.976999998093 60359.903412992 2024-02-19T21:40:54.882499+00:00 19994330.287999991328 29000000.014999989420 27870000.043000008911 3960971.106999992859 60359.903424563 2024-02-19T21:40:55.882261+00:00 19994330.289000030607 28999999.955999970436 27869999.997000008821 3961521.881999998819 60359.903436135 2024-02-19T21:40:56.882025+00:00 19994330.291999939829 29000000.037000060081 27869999.962999999523 3957252.902999997139 60359.903447706 2024-02-19T21:40:57.881788+00:00 19994330.291000008583 28999999.969999998808 27870000.024999979883 3960077.106999992859 60359.903459096 2024-02-19T21:40:58.865929+00:00 19994330.289000030607 28999999.993000008166 27869999.916999999434 3959517.105000019073 60359.903470849 2024-02-19T21:40:59.881314+00:00 19994330.289999961853 29000000.022999990731 27870000.083000000566 3958199.935000001919 60359.903482420 2024-02-19T21:41:00.881078+00:00 19994330.288000110537 29000000.010000020266 27869999.995000001043 3955255.998000026215 60359.903493991 2024-02-19T21:41:01.880840+00:00 19994330.287999991328 28999999.989999979734 27870000.026000019163 3957719.988999962807 60359.903505563 2024-02-19T21:41:02.880603+00:00 19994330.291000008583 28999999.988999988884 27869999.967000011355 3961062.912999988068 60359.903517134 2024-02-19T21:41:03.880366+00:00 19994330.292999979109 29000000.019000019878 27869999.977000001818 3957834.106000006199 60359.903528705 2024-02-19T21:41:04.880130+00:00 19994330.286999940872 28999999.947000000626 27869999.952999949455 3962950.059000014793 60359.903540276 2024-02-19T21:41:05.879893+00:00 19994330.295000080019 29000000.044999990612 27870000.050000008196 3958050.870000004768 60359.903551848 2024-02-19T21:41:06.879656+00:00 19994330.289999961853 28999999.984000030905 27869999.983000040054 3954563.017000020016 60359.903563419 2024-02-19T21:41:07.879419+00:00 19994330.289000030607 28999999.984999950975 27869999.990000009537 3958091.093999981880 60359.903574991 2024-02-19T21:41:08.879182+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3958595.907999991905 60359.903586562 2024-02-19T21:41:09.878945+00:00 19994330.286999940872 29000000.025999959558 27870000.014000058174 3957890.078999996185 60359.903598133 2024-02-19T21:41:10.878708+00:00 19994330.292000059038 29000000.020000040531 27870000.018999930471 3955175.976000010967 60359.903609705 2024-02-19T21:41:11.878471+00:00 19994330.287999991328 28999999.961999949068 27869999.996000051498 3958905.060000001919 60359.903621276 2024-02-19T21:41:12.878234+00:00 19994330.294000029564 29000000.012000020593 27869999.935999989510 3956498.893000007141 60359.903632847 2024-02-19T21:41:13.877997+00:00 19994330.288999918848 29000000.000000000000 27870000.047999981791 3955008.067999958992 60359.903644418 2024-02-19T21:41:14.877761+00:00 19994330.291000008583 28999999.996000051498 27870000.034999970347 3956074.921000003815 60359.903655990 2024-02-19T21:41:15.877524+00:00 19994330.290000081062 29000000.009999990463 27869999.963999990374 3960510.069000006188 60359.903667561 2024-02-19T21:41:16.877287+00:00 19994330.286999940872 28999999.996999979019 27869999.996000051498 3957482.972000002861 60359.903679132 2024-02-19T21:41:17.877050+00:00 19994330.291999999434 29000000.003999948502 27869999.998000029474 3960831.981999992859 60359.903690704 2024-02-19T21:41:18.876813+00:00 19994330.287999998778 29000000.004999998957 27870000.044999960810 3959663.067000031006 60359.903702275 2024-02-19T21:41:19.876576+00:00 19994330.294000010937 29000000.022000070661 27870000.013000011444 3959076.940999985207 60359.903713847 2024-02-19T21:41:20.876339+00:00 19994330.290999989957 28999999.970999959856 27869999.973000049591 3961680.913999975193 60359.903725418 2024-02-19T21:41:21.876102+00:00 19994330.289000000805 29000000.026000019163 27870000.006999969482 3956430.137000023853 60359.903736989 2024-02-19T21:41:22.875865+00:00 19994330.290000010282 28999999.977000001818 27869999.957999940962 3964182.952000021935 60359.903748741 2024-02-19T21:41:23.891250+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3959803.069999992847 60359.903760132 2024-02-19T21:41:24.875392+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3954938.898999989033 60359.903771884 2024-02-19T21:41:25.890776+00:00 19994330.289000000805 28999999.998000029474 27870000.017000079155 3960947.049000024796 60359.903783274 2024-02-19T21:41:26.874918+00:00 19994330.293999999762 28999999.971999999136 27870000.010999999940 3958592.038999975193 60359.903795027 2024-02-19T21:41:27.890302+00:00 19994330.289000000805 29000000.003999948502 27869999.978999990970 3959840.921999990940 60359.903806417 2024-02-19T21:41:28.874444+00:00 19994330.290999978781 29000000.027000069618 27869999.995000001043 3963319.082000017166 60359.903818169 2024-02-19T21:41:29.889829+00:00 19994330.289999991655 29000000.039999961853 27870000.014000009745 3962959.987999976147 60359.903829560 2024-02-19T21:41:30.873970+00:00 19994330.289000030607 28999999.924000021070 27870000.012999981642 3956193.976999998093 60359.903841312 2024-02-19T21:41:31.889355+00:00 19994330.289999961853 29000000.041000008583 27870000.021000001580 3958274.953000009060 60359.903852703 2024-02-19T21:41:32.873497+00:00 19994330.287000000477 28999999.973999980837 27869999.930000010878 3960680.011000037193 60359.903864454 2024-02-19T21:41:33.888881+00:00 19994330.291000008583 29000000.024000048637 27870000.030999988317 3962827.043999969959 60359.903875845 2024-02-19T21:41:34.873022+00:00 19994330.293000038713 28999999.997999999672 27870000.005999978632 3964605.949000000954 60359.903887597 2024-02-19T21:41:35.888407+00:00 19994330.289999961853 29000000.006000000983 27869999.981000009924 3957607.031000018120 60359.903898988 2024-02-19T21:41:36.872548+00:00 19994330.290000021458 28999999.973999988288 27870000.017000019550 3960936.023999989033 60359.903910740 2024-02-19T21:41:37.887933+00:00 19994330.288999971002 29000000.021000009030 27870000.018000010401 3959170.949000000954 60359.903922130 2024-02-19T21:41:38.872075+00:00 19994330.290000021458 28999999.956999991089 27869999.949000000954 3961350.014999986161 60359.903933883 2024-02-19T21:41:39.887459+00:00 19994330.287999991328 29000000.035000000149 27870000.066999968141 3961097.980000019073 60359.903945273 2024-02-19T21:41:40.871601+00:00 19994330.290000021458 29000000.022999998182 27869999.974000040442 3959737.996999979019 60359.903957025 2024-02-19T21:41:41.886985+00:00 19994330.289999961853 28999999.988000009209 27869999.995999988168 3961119.027999997139 60359.903968416 2024-02-19T21:41:42.871128+00:00 19994330.293000038713 28999999.993000000715 27870000.064000010490 3956539.969000041019 60359.903980168 2024-02-19T21:41:43.886512+00:00 19994330.289000030607 28999999.998000029474 27869999.953000009060 3961462.077999948990 60359.903991739 2024-02-19T21:41:44.886275+00:00 19994330.291999939829 28999999.975999951363 27870000.000999990851 3960793.902999997139 60359.904003310 2024-02-19T21:41:45.886038+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3959371.031000018120 60359.904014882 2024-02-19T21:41:46.885801+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3961378.956000030041 60359.904026453 2024-02-19T21:41:47.885564+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3958028.019999980927 60359.904038025 2024-02-19T21:41:48.885327+00:00 19994330.288999918848 28999999.984999950975 27869999.950000051409 3963025.001999973785 60359.904049596 2024-02-19T21:41:49.885090+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3957557.060000001919 60359.904061168 2024-02-19T21:41:50.884853+00:00 19994330.289000030607 28999999.982999980450 27870000.050999999046 3957722.967999995220 60359.904072739 2024-02-19T21:41:51.884616+00:00 19994330.292999979109 28999999.969000041485 27869999.911999940872 3958201.997000039089 60359.904084310 2024-02-19T21:41:52.884380+00:00 19994330.289999961853 29000000.042999979109 27870000.144999980927 3954631.043999969959 60359.904095881 2024-02-19T21:41:53.884143+00:00 19994330.289999961853 29000000.018999930471 27869999.909000039101 3958930.009000002872 60359.904107452 2024-02-19T21:41:54.883906+00:00 19994330.290000081062 28999999.974000100046 27869999.993000030518 3961323.975000023842 60359.904119024 2024-02-19T21:41:55.883669+00:00 19994330.286999940872 29000000.033999919891 27870000.025999899954 3961488.937999964226 60359.904130595 2024-02-19T21:41:56.883432+00:00 19994330.289999961853 28999999.986000061035 27869999.991000059992 3954155.008000016212 60359.904141986 2024-02-19T21:41:57.867574+00:00 19994330.290000081062 28999999.958999991417 27870000.000000000000 3955523.102999985218 60359.904153738 2024-02-19T21:41:58.882959+00:00 19994330.294000029564 29000000.019999980927 27870000.011999960989 3962845.870000004768 60359.904165128 2024-02-19T21:41:59.867100+00:00 19994330.290999889374 29000000.016999959946 27869999.991999980062 3959136.021000028122 60359.904176881 2024-02-19T21:42:00.882485+00:00 19994330.290000081062 29000000.004999998957 27869999.999000068754 3959173.087000011932 60359.904188271 2024-02-19T21:42:01.866627+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3953216.057999968994 60359.904200023 2024-02-19T21:42:02.882011+00:00 19994330.287999991328 28999999.989000078291 27869999.978000041097 3955594.884000002872 60359.904211414 2024-02-19T21:42:03.866152+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3959205.076000034809 60359.904223166 2024-02-19T21:42:04.881537+00:00 19994330.292999979109 29000000.039999961853 27870000.021999999881 3957893.936999917030 60359.904234556 2024-02-19T21:42:05.865679+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3962973.914000033867 60359.904246309 2024-02-19T21:42:06.881063+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3956996.134999989998 60359.904257880 2024-02-19T21:42:07.880826+00:00 19994330.294999960810 28999999.993000030518 27870000.021999999881 3957504.011000037193 60359.904269451 2024-02-19T21:42:08.880589+00:00 19994330.289999961853 28999999.996999979019 27869999.950000021607 3963551.044999957085 60359.904281022 2024-02-19T21:42:09.880352+00:00 19994330.289000030607 29000000.047000050545 27870000.009999990463 3959838.945999979973 60359.904292594 2024-02-19T21:42:10.880115+00:00 19994330.285999998450 28999999.971999999136 27870000.007999990135 3962953.031000018120 60359.904304165 2024-02-19T21:42:11.879879+00:00 19994330.291000001132 29000000.000999998301 27869999.999000009149 3958591.875000000000 60359.904315737 2024-02-19T21:42:12.879641+00:00 19994330.293000008911 28999999.986999999732 27870000.014999989420 3961643.064000010025 60359.904327308 2024-02-19T21:42:13.879405+00:00 19994330.287999998778 29000000.057000000030 27870000.011000040919 3962678.996999979019 60359.904338880 2024-02-19T21:42:14.879168+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3964794.996000051033 60359.904350451 2024-02-19T21:42:15.878931+00:00 19994330.287999991328 28999999.942000001669 27869999.940000001341 3953714.970999956131 60359.904362022 2024-02-19T21:42:16.878694+00:00 19994330.292000010610 29000000.022999998182 27870000.003000020981 3960469.082000017166 60359.904373593 2024-02-19T21:42:17.878457+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3961667.014000058174 60359.904385164 2024-02-19T21:42:18.878220+00:00 19994330.289000000805 29000000.011000011116 27869999.958000000566 3962519.953999996185 60359.904396736 2024-02-19T21:42:19.877984+00:00 19994330.288999971002 29000000.017000019550 27870000.092000011355 3957683.065999985207 60359.904408307 2024-02-19T21:42:20.877746+00:00 19994330.291000008583 29000000.012999951839 27869999.970999959856 3956494.932999968994 60359.904419878 2024-02-19T21:42:21.877510+00:00 19994330.293000008911 28999999.954000059515 27869999.941000040621 3959050.088999987114 60359.904431450 2024-02-19T21:42:22.877272+00:00 19994330.291999999434 29000000.005999978632 27870000.035000029951 3963950.897000073921 60359.904443021 2024-02-19T21:42:23.877036+00:00 19994330.287000000477 28999999.986000001431 27869999.951999899000 3957773.001999973785 60359.904454593 2024-02-19T21:42:24.876799+00:00 19994330.290000021458 29000000.025999959558 27870000.065000060946 3959388.980000019073 60359.904466164 2024-02-19T21:42:25.876562+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3954467.925999999046 60359.904477735 2024-02-19T21:42:26.876325+00:00 19994330.289999961853 29000000.005000051111 27870000.036999940872 3959299.051999927033 60359.904489307 2024-02-19T21:42:27.876088+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3951897.019000052940 60359.904500878 2024-02-19T21:42:28.875851+00:00 19994330.289999961853 29000000.014000058174 27869999.983999971300 3960053.052999972831 60359.904512449 2024-02-19T21:42:29.875614+00:00 19994330.292000059038 29000000.007999900728 27870000.022999998182 3960880.019000052940 60359.904524202 2024-02-19T21:42:30.890999+00:00 19994330.290999948978 28999999.994000080973 27870000.006000038236 3957727.955999969970 60359.904535592 2024-02-19T21:42:31.875140+00:00 19994330.291000008583 29000000.000999931246 27869999.988999959081 3961307.000999927986 60359.904547344 2024-02-19T21:42:32.890525+00:00 19994330.287999991328 29000000.032000061125 27870000.002000089735 3959836.945000051986 60359.904558735 2024-02-19T21:42:33.874666+00:00 19994330.288000050932 28999999.977999929339 27869999.985999941826 3958666.039999961853 60359.904570487 2024-02-19T21:42:34.890052+00:00 19994330.288999971002 29000000.039000030607 27870000.067000031471 3958219.991999983788 60359.904581877 2024-02-19T21:42:35.874193+00:00 19994330.291000008583 28999999.948000069708 27869999.917999979109 3960428.047000051010 60359.904593629 2024-02-19T21:42:36.889578+00:00 19994330.292999979109 29000000.000999931246 27870000.011000040919 3958787.914000033867 60359.904605020 2024-02-19T21:42:37.873719+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3962467.985999941826 60359.904616772 2024-02-19T21:42:38.889103+00:00 19994330.291999939829 28999999.955999970436 27869999.975999951363 3958977.106000065804 60359.904628163 2024-02-19T21:42:39.873246+00:00 19994330.291000008583 29000000.049000021070 27870000.098999980837 3959670.901999949943 60359.904639915 2024-02-19T21:42:40.888629+00:00 19994330.287999991328 28999999.981000069529 27869999.907000061125 3958710.090999960899 60359.904651305 2024-02-19T21:42:41.872771+00:00 19994330.287999991328 29000000.005999919027 27870000.011000040919 3963467.920000075828 60359.904663058 2024-02-19T21:42:42.888156+00:00 19994330.292000059038 28999999.988999959081 27870000.046999931335 3963353.067000031006 60359.904674448 2024-02-19T21:42:43.872298+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3961234.914999961853 60359.904686200 2024-02-19T21:42:44.887682+00:00 19994330.288999918848 28999999.979000091553 27869999.947999991477 3961969.062999964226 60359.904697591 2024-02-19T21:42:45.871824+00:00 19994330.293000098318 29000000.018999930471 27870000.062000010163 3960685.018000007141 60359.904709343 2024-02-19T21:42:46.887209+00:00 19994330.291999939829 29000000.006000038236 27869999.953999999911 3959744.057000041008 60359.904720733 2024-02-19T21:42:47.871350+00:00 19994330.287000060081 29000000.013000011444 27869999.969999998808 3959267.909999967087 60359.904732485 2024-02-19T21:42:48.886735+00:00 19994330.288999918848 28999999.967999998480 27869999.985000010580 3958505.990000010002 60359.904743876 2024-02-19T21:42:49.870876+00:00 19994330.289000030607 29000000.028000000864 27870000.017999980599 3958827.990000010002 60359.904755628 2024-02-19T21:42:50.886261+00:00 19994330.289000030607 28999999.978999998420 27870000.031000021845 3957465.059999942780 60359.904767199 2024-02-19T21:42:51.886023+00:00 19994330.291999939829 29000000.011000011116 27870000.011999990791 3959464.864000082016 60359.904778771 2024-02-19T21:42:52.885787+00:00 19994330.292999979109 29000000.005999978632 27869999.944999989122 3957694.128000020981 60359.904790342 2024-02-19T21:42:53.885550+00:00 19994330.291000008583 29000000.011000011116 27870000.032000008970 3961455.026999949943 60359.904801914 2024-02-19T21:42:54.885312+00:00 19994330.286000009626 29000000.002999991179 27869999.976000010967 3956554.916999936104 60359.904813485 2024-02-19T21:42:55.885076+00:00 19994330.291000008583 28999999.980000019073 27870000.065999981016 3963902.151000022888 60359.904824875 2024-02-19T21:42:56.869218+00:00 19994330.287000060081 29000000.043000008911 27869999.986999988556 3961097.827000021935 60359.904836627 2024-02-19T21:42:57.884602+00:00 19994330.291999939829 28999999.942999958992 27869999.971999999136 3962439.021999955177 60359.904848018 2024-02-19T21:42:58.868744+00:00 19994330.290000081062 29000000.041999999434 27869999.983000040054 3959233.986000061035 60359.904859770 2024-02-19T21:42:59.884129+00:00 19994330.289999961853 28999999.976000010967 27870000.011999960989 3961790.083999990951 60359.904871161 2024-02-19T21:43:00.868271+00:00 19994330.291999939829 28999999.995000001043 27870000.012000020593 3960717.968999981880 60359.904882913 2024-02-19T21:43:01.883654+00:00 19994330.289000030607 29000000.033999979496 27870000.058999959379 3963471.008000016212 60359.904894303 2024-02-19T21:43:02.867796+00:00 19994330.292000059038 28999999.994000021368 27869999.921000000089 3962373.924999951851 60359.904906055 2024-02-19T21:43:03.883181+00:00 19994330.286999940872 28999999.976000010967 27870000.050999999046 3955541.009000062943 60359.904917446 2024-02-19T21:43:04.867323+00:00 19994330.291000001132 29000000.015999969095 27869999.948000069708 3961111.970999956131 60359.904929198 2024-02-19T21:43:05.882707+00:00 19994330.287000000477 28999999.999000009149 27870000.041999939829 3960019.036000012886 60359.904940588 2024-02-19T21:43:06.866849+00:00 19994330.291000001132 28999999.993999961764 27870000.000000000000 3959135.976000071038 60359.904952341 2024-02-19T21:43:07.882233+00:00 19994330.293000001460 28999999.978000041097 27869999.957000020891 3959721.019999980927 60359.904963731 2024-02-19T21:43:08.866376+00:00 19994330.287000000477 29000000.016999959946 27869999.977000001818 3958566.973999977112 60359.904975483 2024-02-19T21:43:09.881759+00:00 19994330.295000001788 29000000.006000038236 27870000.057000041008 3961795.039000033867 60359.904986874 2024-02-19T21:43:10.865901+00:00 19994330.285000000149 28999999.998999949545 27869999.990999940783 3960578.030999898911 60359.904998626 2024-02-19T21:43:11.881286+00:00 19994330.289999991655 28999999.977000001818 27869999.965000029653 3961228.044000030030 60359.905010017 2024-02-19T21:43:12.865427+00:00 19994330.288000021130 28999999.971999999136 27870000.036000009626 3963794.925999999046 60359.905021769 2024-02-19T21:43:13.880812+00:00 19994330.293999999762 29000000.009000059217 27869999.971999999136 3960246.924000024796 60359.905033340 2024-02-19T21:43:14.880576+00:00 19994330.289000000805 29000000.026000019163 27870000.016999959946 3958377.072999954224 60359.905044911 2024-02-19T21:43:15.880338+00:00 19994330.287999991328 29000000.033999919891 27870000.003000020981 3963130.055999993812 60359.905056483 2024-02-19T21:43:16.880101+00:00 19994330.292000029236 28999999.973000049591 27869999.983000040054 3961143.937000035774 60359.905068054 2024-02-19T21:43:17.879864+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3956035.052999972831 60359.905079626 2024-02-19T21:43:18.879628+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3957885.044000030030 60359.905091197 2024-02-19T21:43:19.879390+00:00 19994330.285999950022 29000000.028000000864 27870000.018000010401 3960990.983000040054 60359.905102768 2024-02-19T21:43:20.879153+00:00 19994330.290000021458 29000000.009000059217 27870000.007999900728 3960969.820999979973 60359.905114339 2024-02-19T21:43:21.878917+00:00 19994330.290000021458 28999999.985000010580 27869999.965999998152 3960990.144999980927 60359.905125910 2024-02-19T21:43:22.878680+00:00 19994330.292999979109 29000000.003999948502 27870000.074000000954 3962189.004000068177 60359.905137482 2024-02-19T21:43:23.878443+00:00 19994330.288999971002 28999999.975000020117 27869999.943999998271 3960238.963999987114 60359.905149053 2024-02-19T21:43:24.878207+00:00 19994330.291000008583 29000000.018000010401 27869999.982999999076 3957977.004999995232 60359.905160625 2024-02-19T21:43:25.877969+00:00 19994330.290000021458 28999999.978999998420 27870000.043000001460 3955117.010999917984 60359.905172196 2024-02-19T21:43:26.877732+00:00 19994330.287999991328 29000000.021000001580 27869999.981000009924 3955861.043000102043 60359.905183767 2024-02-19T21:43:27.877495+00:00 19994330.288999971002 28999999.988000009209 27869999.981000009924 3960132.946999907028 60359.905195339 2024-02-19T21:43:28.877258+00:00 19994330.290000021458 29000000.010999988765 27870000.021000001580 3959673.012000083923 60359.905206910 2024-02-19T21:43:29.877022+00:00 19994330.290000021458 29000000.024999991059 27869999.990000009537 3959141.900999904145 60359.905218481 2024-02-19T21:43:30.876784+00:00 19994330.289999961853 28999999.966000020504 27869999.998999979347 3960969.037000060081 60359.905230053 2024-02-19T21:43:31.876547+00:00 19994330.295000080019 29000000.004999998957 27869999.987999979407 3959253.077999948990 60359.905241624 2024-02-19T21:43:32.876311+00:00 19994330.287999991328 28999999.995000001043 27870000.035000029951 3955756.947000027169 60359.905253195 2024-02-19T21:43:33.876074+00:00 19994330.288999918848 29000000.019999980927 27869999.992999970913 3958514.906000018120 60359.905264767 2024-02-19T21:43:34.875837+00:00 19994330.289000030607 28999999.967999991030 27869999.985000010580 3963480.072999954224 60359.905276338 2024-02-19T21:43:35.875600+00:00 19994330.289000030607 29000000.007000029087 27869999.975000020117 3958329.071000099182 60359.905287909 2024-02-19T21:43:36.875363+00:00 19994330.287999991328 29000000.047999981791 27870000.019999980927 3961989.105999947060 60359.905299662 2024-02-19T21:43:37.890748+00:00 19994330.291000008583 28999999.981999989599 27870000.030000030994 3956219.945000051986 60359.905311052 2024-02-19T21:43:38.874889+00:00 19994330.292999979109 28999999.977000001818 27870000.004000011832 3962020.900999904145 60359.905322804 2024-02-19T21:43:39.890273+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3958158.096000074875 60359.905334195 2024-02-19T21:43:40.874415+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3955035.965999960899 60359.905345947 2024-02-19T21:43:41.889800+00:00 19994330.289000030607 29000000.025999959558 27870000.004000071436 3960152.034000039101 60359.905357338 2024-02-19T21:43:42.873942+00:00 19994330.287999991328 28999999.976000010967 27870000.023999929428 3956807.008999944199 60359.905369089 2024-02-19T21:43:43.889326+00:00 19994330.287999991328 29000000.004999998957 27869999.958000060171 3961125.978999971878 60359.905380480 2024-02-19T21:43:44.873468+00:00 19994330.292000059038 28999999.966000080109 27870000.001999970526 3957680.004999995232 60359.905392232 2024-02-19T21:43:45.888852+00:00 19994330.291000008583 29000000.048999909312 27869999.978999968618 3959636.953999996185 60359.905403622 2024-02-19T21:43:46.872995+00:00 19994330.291999939829 28999999.988000039011 27870000.022999998182 3964190.001000047196 60359.905415375 2024-02-19T21:43:47.888379+00:00 19994330.292000059038 29000000.034999970347 27870000.018000010401 3963542.031000018120 60359.905426765 2024-02-19T21:43:48.872520+00:00 19994330.288999918848 28999999.965000029653 27869999.991000059992 3957704.896999955177 60359.905438517 2024-02-19T21:43:49.887905+00:00 19994330.286000009626 28999999.988999959081 27870000.025999899954 3957341.103000044823 60359.905449908 2024-02-19T21:43:50.872047+00:00 19994330.290000081062 29000000.003000020981 27869999.939000010490 3959677.006999969017 60359.905461660 2024-02-19T21:43:51.887431+00:00 19994330.286999940872 29000000.013000011444 27870000.042000059038 3954502.990000010002 60359.905473051 2024-02-19T21:43:52.871573+00:00 19994330.294999960810 29000000.014000058174 27869999.949999928474 3960018.949000000954 60359.905484803 2024-02-19T21:43:53.886957+00:00 19994330.288000110537 28999999.984999898821 27870000.035000089556 3962553.067999958992 60359.905496193 2024-02-19T21:43:54.871099+00:00 19994330.294999960810 28999999.984000090510 27869999.978999968618 3963574.917000054847 60359.905507945 2024-02-19T21:43:55.886483+00:00 19994330.289000030607 29000000.042999979109 27870000.031000021845 3958116.039999961853 60359.905519336 2024-02-19T21:43:56.870625+00:00 19994330.286999940872 28999999.975999951363 27869999.998000029474 3958848.019000052940 60359.905531088 2024-02-19T21:43:57.886009+00:00 19994330.289999961853 28999999.989000078291 27869999.980999950320 3954933.000999927986 60359.905542478 2024-02-19T21:43:58.870151+00:00 19994330.291000001132 29000000.033999919891 27870000.016000028700 3959662.031000018120 60359.905554050 2024-02-19T21:43:59.869915+00:00 19994330.285999998450 28999999.998000029474 27870000.003000020981 3957174.907000064850 60359.905565802 2024-02-19T21:44:00.885299+00:00 19994330.293000001460 28999999.968000050634 27869999.947999998927 3957512.061999917030 60359.905577193 2024-02-19T21:44:01.869441+00:00 19994330.290000010282 28999999.998999949545 27870000.047000009567 3958322.944000006188 60359.905588945 2024-02-19T21:44:02.884825+00:00 19994330.289999991655 29000000.002999998629 27869999.965999990702 3962008.187000035774 60359.905600335 2024-02-19T21:44:03.868967+00:00 19994330.291999999434 29000000.010999999940 27870000.026000011712 3959698.937999964226 60359.905612087 2024-02-19T21:44:04.884351+00:00 19994330.293000008911 28999999.996999990195 27869999.996999990195 3962241.906000018120 60359.905623478 2024-02-19T21:44:05.868493+00:00 19994330.285000000149 28999999.973000001162 27869999.978000018746 3957830.968000053894 60359.905635230 2024-02-19T21:44:06.883878+00:00 19994330.289000000805 29000000.032999988645 27869999.991999980062 3959213.044999957085 60359.905646620 2024-02-19T21:44:07.868019+00:00 19994330.290999978781 28999999.978000018746 27870000.020000010729 3957046.022000073921 60359.905658373 2024-02-19T21:44:08.883404+00:00 19994330.289000000805 28999999.981999989599 27869999.969000011683 3961171.027999997139 60359.905669763 2024-02-19T21:44:09.867545+00:00 19994330.296000000089 29000000.000000000000 27870000.015999969095 3958014.854999899864 60359.905681515 2024-02-19T21:44:10.882930+00:00 19994330.285000000149 29000000.008999999613 27869999.961000028998 3964608.078000069130 60359.905692906 2024-02-19T21:44:11.867072+00:00 19994330.291999999434 29000000.034999970347 27870000.087000008672 3966347.983000040054 60359.905704658 2024-02-19T21:44:12.882456+00:00 19994330.287999991328 28999999.989000018686 27869999.980999950320 3963030.019999980927 60359.905716049 2024-02-19T21:44:13.866598+00:00 19994330.290000021458 29000000.004000011832 27870000.031000021845 3961376.056999921799 60359.905727801 2024-02-19T21:44:14.881982+00:00 19994330.288999971002 29000000.009999990463 27869999.988000039011 3963759.985000013839 60359.905739191 2024-02-19T21:44:15.866125+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3965080.886000037193 60359.905750943 2024-02-19T21:44:16.881509+00:00 19994330.291000008583 29000000.007000029087 27870000.021000031382 3965067.006000041962 60359.905762334 2024-02-19T21:44:17.865651+00:00 19994330.290000021458 28999999.987999979407 27869999.986999988556 3966026.043999909889 60359.905774086 2024-02-19T21:44:18.881035+00:00 19994330.289999961853 28999999.967999991030 27869999.954999919981 3959658.091000080109 60359.905785477 2024-02-19T21:44:19.865176+00:00 19994330.293000038713 29000000.019000049680 27870000.022999998182 3962653.939000010025 60359.905797229 2024-02-19T21:44:20.880561+00:00 19994330.287999991328 29000000.016999959946 27870000.050000071526 3960454.969000000041 60359.905808800 2024-02-19T21:44:21.880324+00:00 19994330.285000029951 29000000.003000020981 27869999.927999969572 3965929.948000000790 60359.905820372 2024-02-19T21:44:22.880087+00:00 19994330.292999979109 28999999.975000020117 27870000.001999970526 3960889.055000000168 60359.905831943 2024-02-19T21:44:23.879850+00:00 19994330.288999971002 28999999.995999928564 27870000.009000059217 3960623.084000001196 60359.905843514 2024-02-19T21:44:24.879613+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3960104.991999999154 60359.905855085 2024-02-19T21:44:25.879376+00:00 19994330.293000098318 28999999.995000001043 27870000.003000020981 3958243.039999999106 60359.905866656 2024-02-19T21:44:26.879139+00:00 19994330.287999991328 29000000.009000059217 27870000.039000030607 3957743.953999999911 60359.905878228 2024-02-19T21:44:27.878903+00:00 19994330.289999961853 29000000.003999948502 27869999.995999928564 3957605.031000003219 60359.905889799 2024-02-19T21:44:28.878666+00:00 19994330.289999961853 28999999.984000090510 27870000.009999990463 3959653.944999999832 60359.905901371 2024-02-19T21:44:29.878429+00:00 19994330.289000030607 29000000.025999899954 27870000.007000088692 3966970.026999995112 60359.905912942 2024-02-19T21:44:30.878192+00:00 19994330.291000008583 28999999.973000049591 27869999.983999971300 3962063.955999999773 60359.905924513 2024-02-19T21:44:31.877954+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3966012.980999999214 60359.905936085 2024-02-19T21:44:32.877718+00:00 19994330.288999918848 29000000.006000038236 27870000.013000011444 3959559.036000005901 60359.905947656 2024-02-19T21:44:33.877481+00:00 19994330.295000080019 29000000.000000000000 27869999.944000009447 3962148.010999999940 60359.905959227 2024-02-19T21:44:34.877245+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3959814.949999995995 60359.905970799 2024-02-19T21:44:35.877008+00:00 19994330.287000060081 29000000.008999940008 27870000.014999989420 3960364.064000003040 60359.905982370 2024-02-19T21:44:36.876771+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3960128.949999995995 60359.905993941 2024-02-19T21:44:37.876533+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3956058.922000005841 60359.906005513 2024-02-19T21:44:38.876296+00:00 19994330.289999961853 28999999.978000041097 27869999.969000000507 3957916.092999995220 60359.906017084 2024-02-19T21:44:39.876060+00:00 19994330.289999961853 28999999.956999998540 27869999.989000000060 3958180.000000000000 60359.906028655 2024-02-19T21:44:40.875823+00:00 19994330.294000029564 29000000.018999990076 27870000.010000001639 3962462.015000001062 60359.906040227 2024-02-19T21:44:41.875586+00:00 19994330.289000030607 29000000.022999998182 27870000.013000000268 3959482.955999999773 60359.906051979 2024-02-19T21:44:42.890971+00:00 19994330.287999991328 28999999.990000009537 27869999.986000020057 3960795.973000004888 60359.906063369 2024-02-19T21:44:43.875112+00:00 19994330.291000008583 28999999.995999988168 27870000.000999990851 3961241.010999992024 60359.906075121 2024-02-19T21:44:44.890497+00:00 19994330.288999918848 28999999.984000001103 27870000.025999989361 3961199.013000010978 60359.906086512 2024-02-19T21:44:45.874638+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3963397.005999996793 60359.906098264 2024-02-19T21:44:46.890023+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3958294.079999998212 60359.906109655 2024-02-19T21:44:47.874165+00:00 19994330.289999961853 28999999.995999958366 27870000.037000030279 3965389.973000004888 60359.906121407 2024-02-19T21:44:48.889548+00:00 19994330.292000059038 29000000.050000008196 27870000.010999981314 3958656.915999994148 60359.906132797 2024-02-19T21:44:49.873691+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3959115.053000003099 60359.906144550 2024-02-19T21:44:50.889075+00:00 19994330.291000008583 28999999.934000018984 27869999.949999991804 3964924.976999998093 60359.906155940 2024-02-19T21:44:51.873217+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3964393.034999995958 60359.906167692 2024-02-19T21:44:52.888601+00:00 19994330.289999999106 29000000.014999989420 27870000.019999980927 3964873.935000001919 60359.906179083 2024-02-19T21:44:53.872743+00:00 19994330.287999998778 29000000.013999998569 27870000.014999989420 3957635.094999998808 60359.906190654 2024-02-19T21:44:54.872506+00:00 19994330.291999999434 28999999.959999978542 27869999.935999989510 3963448.981000006199 60359.906202225 2024-02-19T21:44:55.872269+00:00 19994330.292000010610 29000000.015000049025 27870000.047000050545 3964463.965999991167 60359.906213797 2024-02-19T21:44:56.872032+00:00 19994330.290999989957 29000000.020999971777 27870000.008999940008 3969238.953000009060 60359.906225368 2024-02-19T21:44:57.871795+00:00 19994330.291000008583 29000000.006000038236 27870000.009000059217 3959849.035999984015 60359.906236939 2024-02-19T21:44:58.871559+00:00 19994330.285999979824 28999999.987999919802 27869999.982999920845 3962935.939000010025 60359.906248511 2024-02-19T21:44:59.871322+00:00 19994330.290000021458 29000000.011000040919 27870000.039000030607 3962012.085000007879 60359.906260082 2024-02-19T21:45:00.871085+00:00 19994330.290999978781 28999999.994000080973 27869999.962000008672 3965565.908999979030 60359.906271653 2024-02-19T21:45:01.870848+00:00 19994330.289000000805 29000000.043999910355 27870000.032999988645 3959081.041000009049 60359.906283225 2024-02-19T21:45:02.870611+00:00 19994330.289000000805 28999999.927999969572 27869999.897999998182 3962926.981999992859 60359.906294796 2024-02-19T21:45:03.870375+00:00 19994330.291999999434 29000000.064000010490 27870000.085000038147 3967305.043000013102 60359.906306367 2024-02-19T21:45:04.870137+00:00 19994330.291000008583 28999999.953999999911 27869999.941999908537 3960696.009999989998 60359.906318120 2024-02-19T21:45:05.885522+00:00 19994330.290000021458 28999999.995000001043 27870000.101000070572 3961204.955000013113 60359.906329510 2024-02-19T21:45:06.869663+00:00 19994330.289999961853 29000000.021000031382 27869999.949000000954 3964552.021999984980 60359.906341262 2024-02-19T21:45:07.885047+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3962895.011000006925 60359.906352653 2024-02-19T21:45:08.869189+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3958851.942000002135 60359.906364405 2024-02-19T21:45:09.884574+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3959772.023000001907 60359.906375796 2024-02-19T21:45:10.868716+00:00 19994330.295000020415 28999999.990000009537 27869999.967999938875 3960027.118999987841 60359.906387547 2024-02-19T21:45:11.884100+00:00 19994330.290000021458 28999999.986999988556 27870000.019000049680 3958515.960000007879 60359.906398938 2024-02-19T21:45:12.868242+00:00 19994330.288999971002 28999999.993000030518 27870000.047000050545 3960898.006000012159 60359.906410690 2024-02-19T21:45:13.883627+00:00 19994330.291000008583 28999999.990000009537 27869999.927999969572 3958681.039000004996 60359.906422080 2024-02-19T21:45:14.867768+00:00 19994330.290000021458 29000000.029000040144 27870000.034999970347 3964265.978999971878 60359.906433833 2024-02-19T21:45:15.883153+00:00 19994330.288999971002 28999999.977999929339 27870000.024000048637 3959809.916000009049 60359.906445223 2024-02-19T21:45:16.867294+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3962646.030000001192 60359.906456975 2024-02-19T21:45:17.882678+00:00 19994330.293999969959 29000000.002000000328 27869999.958000000566 3961257.992000014056 60359.906468366 2024-02-19T21:45:18.866821+00:00 19994330.289000030607 29000000.021999999881 27870000.039000000805 3962509.959999979008 60359.906480118 2024-02-19T21:45:19.882205+00:00 19994330.289999961853 28999999.949999999255 27869999.909000009298 3959207.111000000965 60359.906491509 2024-02-19T21:45:20.866346+00:00 19994330.291000008583 29000000.010000009090 27870000.030999988317 3959493.019000024069 60359.906503261 2024-02-19T21:45:21.881731+00:00 19994330.291000008583 29000000.021999981254 27870000.041000008583 3963949.908999979030 60359.906514651 2024-02-19T21:45:22.865873+00:00 19994330.287000060081 29000000.004999998957 27870000.023999989033 3961673.969999998808 60359.906526404 2024-02-19T21:45:23.881257+00:00 19994330.292999979109 28999999.984000030905 27869999.944999989122 3958756.997000008821 60359.906537794 2024-02-19T21:45:24.865399+00:00 19994330.286999940872 28999999.995999958366 27870000.026000019163 3959090.039999992121 60359.906549546 2024-02-19T21:45:25.880783+00:00 19994330.292000059038 29000000.029000040144 27870000.040999978781 3955724.909000008833 60359.906561118 2024-02-19T21:45:26.880547+00:00 19994330.286999940872 28999999.976000010967 27869999.934999998659 3961190.182999997865 60359.906572689 2024-02-19T21:45:27.880310+00:00 19994330.296000000089 29000000.009999990463 27870000.030000030994 3965455.912999988068 60359.906584260 2024-02-19T21:45:28.880073+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3967993.074000000954 60359.906595831 2024-02-19T21:45:29.879836+00:00 19994330.292999979109 29000000.005999978632 27869999.978999968618 3959287.879000008106 60359.906607402 2024-02-19T21:45:30.879599+00:00 19994330.284999970347 28999999.994000021368 27870000.004999998957 3965354.046000003815 60359.906618974 2024-02-19T21:45:31.879362+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3960373.995999991894 60359.906630545 2024-02-19T21:45:32.879125+00:00 19994330.294000029564 28999999.995999988168 27869999.953000009060 3962800.957000017166 60359.906642117 2024-02-19T21:45:33.878888+00:00 19994330.287000060081 28999999.989999949932 27869999.977999988943 3961936.978999971878 60359.906653688 2024-02-19T21:45:34.878651+00:00 19994330.292999979109 29000000.015000101179 27869999.995999988168 3961019.032000004780 60359.906665260 2024-02-19T21:45:35.878415+00:00 19994330.287999991328 28999999.975999951363 27869999.973999980837 3962693.962999999989 60359.906676831 2024-02-19T21:45:36.878178+00:00 19994330.286999940872 28999999.998000029474 27870000.046000000089 3963847.088999987114 60359.906688402 2024-02-19T21:45:37.877941+00:00 19994330.290000081062 29000000.000000000000 27870000.014000058174 3960197.887000023853 60359.906699973 2024-02-19T21:45:38.877703+00:00 19994330.291999939829 29000000.018000010401 27869999.975000020117 3962259.171999990940 60359.906711545 2024-02-19T21:45:39.877467+00:00 19994330.289000030607 29000000.011999960989 27870000.059999939054 3961604.003000020981 60359.906723116 2024-02-19T21:45:40.877230+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3958754.926999986172 60359.906734687 2024-02-19T21:45:41.876993+00:00 19994330.293000098318 29000000.001999970526 27869999.988000039011 3959477.998000026215 60359.906746259 2024-02-19T21:45:42.876756+00:00 19994330.288999918848 28999999.996999979019 27870000.003000020981 3964234.023000001907 60359.906757830 2024-02-19T21:45:43.876519+00:00 19994330.289000030607 28999999.983999971300 27869999.985999941826 3957442.014999986161 60359.906769401 2024-02-19T21:45:44.876282+00:00 19994330.289999961853 28999999.971000079066 27870000.004999998957 3959466.036000012886 60359.906780973 2024-02-19T21:45:45.876046+00:00 19994330.289999999106 29000000.029999971390 27869999.947000030428 3964377.002999960911 60359.906792544 2024-02-19T21:45:46.875809+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3962040.984000027180 60359.906804116 2024-02-19T21:45:47.875572+00:00 19994330.289000000805 28999999.990000009537 27870000.024999979883 3956123.960999966133 60359.906815687 2024-02-19T21:45:48.875335+00:00 19994330.291999999434 28999999.996999979019 27870000.008999940008 3960874.953000009060 60359.906827439 2024-02-19T21:45:49.890719+00:00 19994330.293999999762 29000000.000000000000 27870000.016000028700 3963333.980000019073 60359.906838830 2024-02-19T21:45:50.874861+00:00 19994330.287000000477 29000000.009999990463 27869999.934000018984 3960714.060999989975 60359.906850582 2024-02-19T21:45:51.890245+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3962365.910000026226 60359.906861972 2024-02-19T21:45:52.874387+00:00 19994330.289999991655 29000000.000000000000 27870000.036000009626 3961444.195999979973 60359.906873543 2024-02-19T21:45:53.874150+00:00 19994330.289000000805 29000000.026999998838 27870000.010999921709 3960342.808000028133 60359.906885114 2024-02-19T21:45:54.873913+00:00 19994330.289000000805 29000000.035000000149 27870000.004000071436 3960895.058999956120 60359.906896686 2024-02-19T21:45:55.873677+00:00 19994330.289000000805 28999999.949999999255 27869999.986999999732 3958212.051999986172 60359.906908257 2024-02-19T21:45:56.873440+00:00 19994330.291999999434 28999999.996999990195 27870000.002000000328 3961248.022000014782 60359.906919829 2024-02-19T21:45:57.873202+00:00 19994330.289000000805 29000000.003999989480 27869999.989000000060 3964282.850000023842 60359.906931400 2024-02-19T21:45:58.872966+00:00 19994330.293999969959 28999999.991000000387 27869999.999000001699 3964358.101999998093 60359.906942972 2024-02-19T21:45:59.872729+00:00 19994330.289000030607 29000000.026000019163 27869999.991000011563 3960289.925999999046 60359.906954543 2024-02-19T21:46:00.872492+00:00 19994330.288999971002 28999999.973999980837 27870000.032999988645 3963971.040000020992 60359.906966114 2024-02-19T21:46:01.872255+00:00 19994330.289000030607 29000000.028000000864 27869999.974000010639 3965656.979999959003 60359.906977685 2024-02-19T21:46:02.872018+00:00 19994330.288999971002 28999999.990000009537 27870000.025999989361 3961592.014999986161 60359.906989257 2024-02-19T21:46:03.871781+00:00 19994330.291000008583 28999999.975000020117 27869999.976000010967 3962843.012000023853 60359.907000828 2024-02-19T21:46:04.871544+00:00 19994330.288999971002 29000000.019999980927 27870000.000999990851 3960189.000999987125 60359.907012399 2024-02-19T21:46:05.871308+00:00 19994330.293000038713 29000000.040000021458 27870000.032999988645 3967326.064000010025 60359.907023971 2024-02-19T21:46:06.871071+00:00 19994330.287000000477 28999999.983999971300 27870000.036000009626 3958132.939000010025 60359.907035542 2024-02-19T21:46:07.870834+00:00 19994330.291999999434 29000000.000999990851 27869999.968999978155 3962257.133000016212 60359.907047113 2024-02-19T21:46:08.870597+00:00 19994330.288999971002 28999999.966000020504 27869999.934999998659 3961858.886999965180 60359.907058685 2024-02-19T21:46:09.870360+00:00 19994330.287999991328 29000000.030000030994 27870000.050999999046 3960187.916999996174 60359.907070256 2024-02-19T21:46:10.870123+00:00 19994330.291999999434 28999999.962000008672 27869999.957000020891 3963572.044000030030 60359.907081828 2024-02-19T21:46:11.869885+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3959017.958000003826 60359.907093579 2024-02-19T21:46:12.885271+00:00 19994330.292000059038 29000000.045000080019 27870000.101000010967 3960808.055000007153 60359.907104970 2024-02-19T21:46:13.869413+00:00 19994330.291000008583 28999999.990999940783 27869999.920000020415 3958793.933999956120 60359.907116722 2024-02-19T21:46:14.884797+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3963351.004000008106 60359.907128113 2024-02-19T21:46:15.868939+00:00 19994330.286000009626 28999999.977000001818 27870000.029000040144 3963432.101000010967 60359.907139865 2024-02-19T21:46:16.884323+00:00 19994330.292999979109 29000000.017000079155 27870000.003000020981 3960937.979000031948 60359.907151255 2024-02-19T21:46:17.868464+00:00 19994330.286000009626 28999999.991999980062 27869999.926999930292 3960781.077999948990 60359.907163008 2024-02-19T21:46:18.883849+00:00 19994330.291000008583 28999999.995000001043 27870000.059000018984 3964172.861000000965 60359.907174398 2024-02-19T21:46:19.867991+00:00 19994330.294999960810 29000000.036999940872 27870000.017000079155 3960152.052000045776 60359.907186150 2024-02-19T21:46:20.883375+00:00 19994330.289000030607 28999999.958000060171 27869999.977000001818 3962120.060999989975 60359.907197541 2024-02-19T21:46:21.867517+00:00 19994330.288999918848 28999999.998999949545 27869999.963999990374 3958411.991999983788 60359.907209293 2024-02-19T21:46:22.882901+00:00 19994330.292000059038 28999999.977000001818 27869999.962000008672 3965389.950999975204 60359.907220684 2024-02-19T21:46:23.867044+00:00 19994330.286999940872 29000000.044999960810 27870000.093999978155 3964854.970000029076 60359.907232435 2024-02-19T21:46:24.882427+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3960650.036000012886 60359.907243826 2024-02-19T21:46:25.866570+00:00 19994330.286000009626 28999999.976000070572 27869999.975999951363 3962425.931999980938 60359.907255578 2024-02-19T21:46:26.881954+00:00 19994330.289999961853 29000000.047999981791 27870000.026000019163 3958478.009999989998 60359.907266969 2024-02-19T21:46:27.866096+00:00 19994330.294000029564 28999999.981999989599 27870000.065000060946 3961416.055999993812 60359.907278721 2024-02-19T21:46:28.881481+00:00 19994330.292000059038 28999999.980999950320 27869999.937999960035 3963470.992000042927 60359.907290111 2024-02-19T21:46:29.865621+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3961287.000999987125 60359.907301864 2024-02-19T21:46:30.881007+00:00 19994330.287999991328 28999999.997000001371 27870000.024999979883 3963393.002999960911 60359.907313254 2024-02-19T21:46:31.865148+00:00 19994330.292999979109 29000000.006000000983 27870000.012000080198 3959481.071000040043 60359.907325006 2024-02-19T21:46:32.880533+00:00 19994330.282999988645 29000000.003999989480 27869999.975000020117 3959729.911000012886 60359.907336578 2024-02-19T21:46:33.880297+00:00 19994330.297000050545 29000000.043000001460 27869999.995999928564 3964145.023000001907 60359.907348149 2024-02-19T21:46:34.880058+00:00 19994330.287999991328 28999999.986999999732 27870000.021999999881 3957348.041999936104 60359.907359720 2024-02-19T21:46:35.879821+00:00 19994330.289999961853 28999999.988999988884 27870000.003000009805 3956956.870000004768 60359.907371291 2024-02-19T21:46:36.879585+00:00 19994330.292000059038 28999999.997000008821 27870000.017999991775 3959810.098000050057 60359.907382863 2024-02-19T21:46:37.879348+00:00 19994330.287999991328 28999999.993000000715 27869999.938999999315 3961158.055999993812 60359.907394434 2024-02-19T21:46:38.879111+00:00 19994330.289999961853 28999999.985999971628 27870000.009000018239 3963891.986999989022 60359.907406006 2024-02-19T21:46:39.878874+00:00 19994330.287999998778 28999999.991000000387 27870000.008999999613 3957197.930999993812 60359.907417577 2024-02-19T21:46:40.878638+00:00 19994330.291999999434 29000000.033000048250 27870000.028000000864 3961991.995000004768 60359.907429148 2024-02-19T21:46:41.878400+00:00 19994330.291000001132 29000000.005999978632 27869999.996999979019 3961500.986999989022 60359.907440720 2024-02-19T21:46:42.878164+00:00 19994330.287000000477 28999999.983999971300 27870000.001000020653 3960723.034000039101 60359.907452291 2024-02-19T21:46:43.877926+00:00 19994330.293000001460 28999999.991000059992 27869999.971999999136 3959675.993999958038 60359.907463862 2024-02-19T21:46:44.877689+00:00 19994330.290999989957 29000000.012999951839 27870000.016999959946 3957327.929000020027 60359.907475433 2024-02-19T21:46:45.877453+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3959900.031000018120 60359.907487005 2024-02-19T21:46:46.877216+00:00 19994330.289000000805 28999999.980000019073 27869999.966000020504 3966636.075999975204 60359.907498576 2024-02-19T21:46:47.876979+00:00 19994330.293000008911 29000000.000999990851 27869999.981000009924 3958827.947999954224 60359.907510147 2024-02-19T21:46:48.876742+00:00 19994330.287999991328 29000000.012000020593 27870000.056999981403 3963332.070000051986 60359.907521719 2024-02-19T21:46:49.876505+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3959639.003000020981 60359.907533109 2024-02-19T21:46:50.860647+00:00 19994330.291999999434 28999999.988999959081 27869999.991000000387 3959976.913999915123 60359.907544862 2024-02-19T21:46:51.876031+00:00 19994330.292999979109 28999999.988000039011 27870000.001999970526 3960264.035000085831 60359.907556252 2024-02-19T21:46:52.860173+00:00 19994330.287999991328 29000000.036999940872 27870000.044999960810 3959924.033999919891 60359.907568004 2024-02-19T21:46:53.875557+00:00 19994330.290000021458 28999999.999000068754 27869999.968000050634 3955930.968000053894 60359.907579395 2024-02-19T21:46:54.859700+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3953718.049000024796 60359.907591147 2024-02-19T21:46:55.875083+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3956406.863999962807 60359.907602718 2024-02-19T21:46:56.874849+00:00 19994330.291999999434 28999999.989000078291 27869999.983999971300 3958948.095999956131 60359.907614289 2024-02-19T21:46:57.874610+00:00 19994330.288999971002 29000000.002999901772 27870000.001999970526 3960732.084000111092 60359.907625861 2024-02-19T21:46:58.874374+00:00 19994330.291999999434 28999999.986000061035 27869999.981999989599 3959196.031999946106 60359.907637432 2024-02-19T21:46:59.874137+00:00 19994330.291999999434 29000000.036000009626 27870000.036000009626 3964548.891000031959 60359.907649003 2024-02-19T21:47:00.873899+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3958087.960999966133 60359.907660575 2024-02-19T21:47:01.873663+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3961023.085000038147 60359.907672146 2024-02-19T21:47:02.873424+00:00 19994330.291999999434 29000000.032000061125 27870000.024999979883 3954840.899999976158 60359.907683718 2024-02-19T21:47:03.873189+00:00 19994330.286000009626 28999999.995000001043 27870000.049999948591 3958958.967999935150 60359.907695289 2024-02-19T21:47:04.872951+00:00 19994330.291999999434 28999999.970999959856 27869999.917000059038 3957413.999000072014 60359.907706860 2024-02-19T21:47:05.872714+00:00 19994330.290000021458 28999999.977000001818 27869999.978999968618 3961708.036999940872 60359.907718431 2024-02-19T21:47:06.872478+00:00 19994330.291000008583 29000000.044999960810 27870000.072000030428 3958856.014999986161 60359.907730003 2024-02-19T21:47:07.872240+00:00 19994330.292999979109 28999999.993000000715 27869999.955999970436 3962774.004999995232 60359.907741574 2024-02-19T21:47:08.872004+00:00 19994330.286000009626 28999999.967999998480 27870000.001999970526 3959403.950000048149 60359.907753145 2024-02-19T21:47:09.871767+00:00 19994330.289999961853 29000000.011999990791 27870000.011000040919 3962099.965000032913 60359.907764717 2024-02-19T21:47:10.871530+00:00 19994330.289000030607 29000000.030999999493 27870000.006000038236 3960694.123999952804 60359.907776288 2024-02-19T21:47:11.871294+00:00 19994330.289999961853 28999999.951000008732 27870000.005999919027 3959365.978000044823 60359.907787859 2024-02-19T21:47:12.871056+00:00 19994330.289999961853 29000000.025000009686 27870000.010000001639 3958556.931999921799 60359.907799431 2024-02-19T21:47:13.870820+00:00 19994330.291000008583 28999999.993999991566 27869999.978000000119 3963888.060000061989 60359.907811002 2024-02-19T21:47:14.870583+00:00 19994330.291000008583 28999999.997999999672 27869999.976999990642 3962125.034000039101 60359.907822574 2024-02-19T21:47:15.870345+00:00 19994330.291000008583 28999999.991000030190 27870000.028999999166 3958307.027999997139 60359.907834145 2024-02-19T21:47:16.870108+00:00 19994330.290000081062 29000000.007999960333 27869999.989999990910 3966176.893999934196 60359.907845716 2024-02-19T21:47:17.869872+00:00 19994330.285999890417 29000000.028000000864 27869999.998000029474 3961930.065000057220 60359.907857288 2024-02-19T21:47:18.869635+00:00 19994330.292000059038 28999999.982000049204 27869999.974999990314 3960986.082000017166 60359.907869040 2024-02-19T21:47:19.885019+00:00 19994330.289000030607 29000000.001999970526 27870000.040999978781 3962136.924999951851 60359.907880430 2024-02-19T21:47:20.869161+00:00 19994330.291000008583 28999999.990000009537 27869999.934999998659 3960796.958999990951 60359.907892182 2024-02-19T21:47:21.884545+00:00 19994330.289999961853 29000000.038999971002 27870000.028000000864 3958023.889000058174 60359.907903573 2024-02-19T21:47:22.868688+00:00 19994330.294000029564 28999999.979000028223 27870000.037000000477 3959023.087999939919 60359.907915325 2024-02-19T21:47:23.884072+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3957552.075999975204 60359.907926715 2024-02-19T21:47:24.868214+00:00 19994330.288999918848 29000000.020999971777 27870000.032000008970 3963412.912000060081 60359.907938467 2024-02-19T21:47:25.883598+00:00 19994330.289000030607 28999999.965999960899 27869999.940000001341 3966311.077999948990 60359.907949858 2024-02-19T21:47:26.867740+00:00 19994330.287999991328 29000000.014000058174 27870000.032000008970 3965214.950000048149 60359.907961610 2024-02-19T21:47:27.883124+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3953014.054999948014 60359.907973001 2024-02-19T21:47:28.867266+00:00 19994330.289000030607 28999999.996999979019 27870000.037000000477 3957549.024000049103 60359.907984753 2024-02-19T21:47:29.882650+00:00 19994330.294000029564 28999999.971999999136 27869999.991000000387 3958145.993000030983 60359.907996143 2024-02-19T21:47:30.866793+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3958760.975999950897 60359.908007896 2024-02-19T21:47:31.882177+00:00 19994330.294000029564 29000000.028000000864 27870000.003999948502 3960591.019000052940 60359.908019286 2024-02-19T21:47:32.866319+00:00 19994330.285999890417 28999999.992000099272 27870000.003000020981 3954916.996999979019 60359.908031038 2024-02-19T21:47:33.881703+00:00 19994330.289999999106 29000000.007999900728 27869999.938000079244 3955788.946999907028 60359.908042429 2024-02-19T21:47:34.865845+00:00 19994330.289999999106 28999999.995000001043 27870000.019999980927 3961897.905000091065 60359.908054181 2024-02-19T21:47:35.881229+00:00 19994330.287000011653 29000000.019000049680 27870000.074000000954 3956027.016999959946 60359.908065571 2024-02-19T21:47:36.865371+00:00 19994330.295999988914 28999999.998999949545 27869999.958999991417 3959213.128000020981 60359.908077324 2024-02-19T21:47:37.880755+00:00 19994330.289000000805 29000000.003000020981 27870000.013999938965 3955148.986999989022 60359.908088714 2024-02-19T21:47:38.864896+00:00 19994330.291000008583 28999999.970000028610 27869999.961000081152 3958614.981999992859 60359.908100466 2024-02-19T21:47:39.880281+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3957738.901000022888 60359.908112037 2024-02-19T21:47:40.880045+00:00 19994330.288000021130 28999999.968999978155 27869999.992999911308 3962861.133999944199 60359.908123609 2024-02-19T21:47:41.879808+00:00 19994330.292999979109 29000000.026999950409 27870000.020000100136 3957974.933000088204 60359.908135180 2024-02-19T21:47:42.879571+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3960471.978999971878 60359.908146752 2024-02-19T21:47:43.879333+00:00 19994330.290999978781 29000000.001999970526 27870000.016999959946 3957380.097999929916 60359.908158323 2024-02-19T21:47:44.879097+00:00 19994330.290000021458 29000000.019000001252 27869999.977000001818 3959362.860000013839 60359.908169894 2024-02-19T21:47:45.878860+00:00 19994330.293999999762 29000000.017999999225 27870000.024000048637 3964960.062000035774 60359.908181466 2024-02-19T21:47:46.878623+00:00 19994330.289999961853 28999999.964000001550 27869999.953999999911 3963982.985000013839 60359.908193037 2024-02-19T21:47:47.878386+00:00 19994330.290000021458 28999999.971999999136 27870000.024999979883 3959680.074000000954 60359.908204608 2024-02-19T21:47:48.878150+00:00 19994330.290000021458 29000000.030999999493 27869999.983999971300 3960670.977999926079 60359.908216179 2024-02-19T21:47:49.877913+00:00 19994330.287000000477 28999999.989999979734 27870000.024999979883 3962325.961000084877 60359.908227751 2024-02-19T21:47:50.877675+00:00 19994330.288999971002 29000000.003000020981 27870000.016000028700 3954644.988999962807 60359.908239142 2024-02-19T21:47:51.861817+00:00 19994330.291999999434 28999999.993999991566 27869999.978999998420 3957766.981999992859 60359.908250893 2024-02-19T21:47:52.877202+00:00 19994330.291000008583 28999999.980999980122 27870000.021999988705 3962753.101999998093 60359.908262284 2024-02-19T21:47:53.861343+00:00 19994330.289000030607 29000000.041000008583 27870000.012000009418 3959879.981999992859 60359.908274036 2024-02-19T21:47:54.876728+00:00 19994330.291999999434 28999999.971999999136 27869999.973999988288 3959134.950000048149 60359.908285427 2024-02-19T21:47:55.860870+00:00 19994330.285999950022 29000000.003000020981 27869999.991000000387 3959585.924000024796 60359.908297179 2024-02-19T21:47:56.876254+00:00 19994330.293000038713 29000000.037999991328 27870000.041999999434 3958413.046000003815 60359.908308569 2024-02-19T21:47:57.860396+00:00 19994330.287999991328 28999999.933000031859 27869999.902000010014 3963085.985999941826 60359.908320322 2024-02-19T21:47:58.875780+00:00 19994330.290999948978 29000000.066999968141 27870000.085999999195 3959297.023000001907 60359.908331712 2024-02-19T21:47:59.859923+00:00 19994330.291000008583 28999999.971000019461 27869999.997999999672 3962183.065000057220 60359.908343464 2024-02-19T21:48:00.875306+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3959440.000999927986 60359.908354855 2024-02-19T21:48:01.859449+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3954795.962000011932 60359.908366607 2024-02-19T21:48:02.874833+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3965214.960000038147 60359.908378178 2024-02-19T21:48:03.874595+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3960638.117999910843 60359.908389749 2024-02-19T21:48:04.874359+00:00 19994330.289000030607 29000000.003999948502 27870000.050999999046 3958279.929000020027 60359.908401321 2024-02-19T21:48:05.874122+00:00 19994330.289999961853 29000000.001999970526 27869999.963999990374 3960126.892000079155 60359.908412892 2024-02-19T21:48:06.873886+00:00 19994330.291000008583 28999999.994000080973 27870000.017000019550 3960992.878999948967 60359.908424464 2024-02-19T21:48:07.873649+00:00 19994330.287999991328 29000000.055999990553 27869999.962999999523 3960871.169999957085 60359.908436035 2024-02-19T21:48:08.873411+00:00 19994330.291000008583 28999999.993999961764 27870000.064000010490 3959420.003000020981 60359.908447606 2024-02-19T21:48:09.873175+00:00 19994330.292999979109 28999999.957000020891 27869999.980000019073 3961727.062000035774 60359.908459177 2024-02-19T21:48:10.872938+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3957401.050999999046 60359.908470749 2024-02-19T21:48:11.872701+00:00 19994330.289000030607 29000000.021999958903 27870000.012999888510 3956332.937999964226 60359.908482320 2024-02-19T21:48:12.872464+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3957574.046000003815 60359.908493891 2024-02-19T21:48:13.872227+00:00 19994330.286000009626 29000000.006000038236 27870000.043000098318 3960728.958000063896 60359.908505463 2024-02-19T21:48:14.871990+00:00 19994330.295999880880 29000000.032999988645 27870000.001999970526 3962050.950999975204 60359.908517034 2024-02-19T21:48:15.871753+00:00 19994330.288000110537 28999999.963999990374 27869999.942999958992 3960603.121999979019 60359.908528605 2024-02-19T21:48:16.871516+00:00 19994330.292999979109 29000000.014000058174 27870000.040000081062 3960233.981999992859 60359.908540177 2024-02-19T21:48:17.871281+00:00 19994330.288999918848 28999999.967000011355 27869999.954999919981 3964288.014000058174 60359.908551748 2024-02-19T21:48:18.871042+00:00 19994330.291000008583 29000000.008999940008 27870000.001000050455 3959611.937999964226 60359.908563320 2024-02-19T21:48:19.870806+00:00 19994330.286000009626 29000000.009000059217 27870000.039999961853 3960633.911999940872 60359.908574891 2024-02-19T21:48:20.870569+00:00 19994330.290000081062 29000000.005999919027 27870000.009999990463 3963455.155000091065 60359.908586462 2024-02-19T21:48:21.870332+00:00 19994330.291999939829 29000000.017000000924 27870000.014000058174 3962633.069000006188 60359.908598034 2024-02-19T21:48:22.870093+00:00 19994330.289999961853 29000000.003000009805 27869999.957999940962 3960440.845999956131 60359.908609605 2024-02-19T21:48:23.869857+00:00 19994330.294000029564 29000000.002999991179 27870000.052999969572 3957668.003000020981 60359.908621357 2024-02-19T21:48:24.885243+00:00 19994330.287999991328 28999999.993999999017 27869999.963999990374 3958291.009999989998 60359.908632747 2024-02-19T21:48:25.869384+00:00 19994330.290000081062 28999999.980999991298 27869999.986000061035 3959251.009999989998 60359.908644500 2024-02-19T21:48:26.884769+00:00 19994330.287999998778 28999999.987000018358 27869999.993000030518 3959835.059999942780 60359.908655890 2024-02-19T21:48:27.868910+00:00 19994330.291000001132 29000000.018999990076 27870000.024999979883 3959890.930000067223 60359.908667642 2024-02-19T21:48:28.884295+00:00 19994330.289000000805 28999999.997999999672 27870000.024999979883 3959105.981999992859 60359.908679033 2024-02-19T21:48:29.868437+00:00 19994330.289000000805 29000000.000999990851 27869999.971999999136 3957033.000000000000 60359.908690785 2024-02-19T21:48:30.883821+00:00 19994330.291999999434 29000000.030000030994 27870000.021999999881 3959644.952000021935 60359.908702176 2024-02-19T21:48:31.867963+00:00 19994330.289999991655 28999999.960999969393 27869999.948000010103 3959348.026000022888 60359.908713927 2024-02-19T21:48:32.883347+00:00 19994330.290999989957 29000000.018000010401 27870000.068999990821 3960941.050999999046 60359.908725318 2024-02-19T21:48:33.867489+00:00 19994330.287000000477 28999999.983000040054 27869999.944999989122 3956520.032999991905 60359.908737070 2024-02-19T21:48:34.882873+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3960571.967999935150 60359.908748461 2024-02-19T21:48:35.867015+00:00 19994330.289999991655 28999999.987999979407 27869999.984000001103 3962829.942000031006 60359.908760213 2024-02-19T21:48:36.882399+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3965460.049000024796 60359.908771603 2024-02-19T21:48:37.866541+00:00 19994330.293999999762 28999999.985000010580 27869999.983000010252 3954826.065999985207 60359.908783356 2024-02-19T21:48:38.881925+00:00 19994330.291000008583 29000000.004000011832 27870000.036999970675 3960555.870000004768 60359.908794746 2024-02-19T21:48:39.866068+00:00 19994330.289999991655 28999999.982999980450 27869999.923000041395 3955468.980999947060 60359.908806498 2024-02-19T21:48:40.881451+00:00 19994330.291999999434 29000000.029000040144 27870000.101000010967 3962338.055000067223 60359.908817889 2024-02-19T21:48:41.865594+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3956617.083999990951 60359.908829641 2024-02-19T21:48:42.880978+00:00 19994330.290000021458 28999999.988999959081 27869999.979999959469 3959748.929000020027 60359.908841032 2024-02-19T21:48:43.865119+00:00 19994330.290000021458 29000000.031999949366 27870000.032000008970 3957834.984999895096 60359.908852783 2024-02-19T21:48:44.880504+00:00 19994330.287999991328 28999999.953999999911 27869999.988000039011 3960055.990000010002 60359.908864174 2024-02-19T21:48:45.864646+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3957806.116000055801 60359.908875926 2024-02-19T21:48:46.880030+00:00 19994330.290999948978 29000000.024999979883 27869999.913999971002 3956404.950000048149 60359.908887498 2024-02-19T21:48:47.879793+00:00 19994330.292000059038 29000000.042999979109 27870000.093000050634 3960203.888999938965 60359.908898888 2024-02-19T21:48:48.863935+00:00 19994330.288999971002 28999999.976000070572 27869999.949000000954 3955618.075999975204 60359.908910641 2024-02-19T21:48:49.879319+00:00 19994330.287999991328 28999999.965000029653 27870000.031999949366 3957300.995000004768 60359.908922031 2024-02-19T21:48:50.863461+00:00 19994330.289000030607 28999999.988999959081 27869999.952000018209 3954989.014000058174 60359.908933783 2024-02-19T21:48:51.878846+00:00 19994330.289999961853 29000000.018999930471 27870000.019000049680 3958716.998000000138 60359.908945173 2024-02-19T21:48:52.862987+00:00 19994330.291000008583 29000000.004000071436 27869999.997999910265 3959976.020000000019 60359.908956925 2024-02-19T21:48:53.878372+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3959122.908999999985 60359.908968316 2024-02-19T21:48:54.862514+00:00 19994330.289000030607 28999999.971999999136 27869999.932999968529 3957896.101999999955 60359.908980068 2024-02-19T21:48:55.877898+00:00 19994330.289999961853 29000000.029999971390 27870000.080000039190 3960906.964999999851 60359.908991459 2024-02-19T21:48:56.862040+00:00 19994330.292000059038 28999999.996000051498 27869999.970999959856 3954961.988000002224 60359.909003211 2024-02-19T21:48:57.877425+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3960289.945999999065 60359.909014601 2024-02-19T21:48:58.861566+00:00 19994330.289999961853 28999999.997999999672 27869999.992000099272 3954964.107000000775 60359.909026354 2024-02-19T21:48:59.876951+00:00 19994330.289999961853 29000000.050000000745 27870000.028000000864 3958211.957000001799 60359.909037744 2024-02-19T21:49:00.861091+00:00 19994330.287999991328 28999999.975999999791 27869999.949999928474 3958339.097999996971 60359.909049496 2024-02-19T21:49:01.876477+00:00 19994330.293000098318 28999999.980999991298 27869999.994000080973 3956108.869999996852 60359.909060887 2024-02-19T21:49:02.860619+00:00 19994330.292999979109 28999999.991000011563 27869999.979999899864 3958527.991000004113 60359.909072639 2024-02-19T21:49:03.876002+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3955520.032999999821 60359.909084029 2024-02-19T21:49:04.860145+00:00 19994330.287999991328 29000000.007999990135 27869999.963999990374 3958673.037000000011 60359.909095782 2024-02-19T21:49:05.875529+00:00 19994330.292000059038 29000000.041999999434 27870000.063000079244 3960805.975999996066 60359.909107172 2024-02-19T21:49:06.859671+00:00 19994330.289999961853 28999999.993999991566 27869999.985000010580 3957859.991999999154 60359.909118924 2024-02-19T21:49:07.875055+00:00 19994330.287999991328 28999999.939000010490 27870000.002999901772 3963919.018000007141 60359.909130496 2024-02-19T21:49:08.874819+00:00 19994330.292000059038 29000000.049000021070 27869999.978999998420 3958617.028999999166 60359.909142067 2024-02-19T21:49:09.874582+00:00 19994330.292999979109 28999999.977999988943 27870000.013000000268 3957905.990999997128 60359.909153638 2024-02-19T21:49:10.874345+00:00 19994330.289000030607 29000000.040000021458 27869999.964000001550 3957560.953999996185 60359.909165210 2024-02-19T21:49:11.874108+00:00 19994330.291000008583 28999999.967000011355 27870000.008999988437 3958656.034000008833 60359.909176781 2024-02-19T21:49:12.873871+00:00 19994330.287999991328 29000000.039999961853 27870000.015000000596 3961402.988999993075 60359.909188352 2024-02-19T21:49:13.873633+00:00 19994330.288999918848 28999999.945999979973 27869999.991000000387 3961464.902999997139 60359.909199924 2024-02-19T21:49:14.873397+00:00 19994330.287000060081 29000000.018000010401 27870000.013999998569 3960395.084000005852 60359.909211495 2024-02-19T21:49:15.873160+00:00 19994330.292999979109 29000000.028000000864 27870000.012000020593 3953736.967999995220 60359.909223066 2024-02-19T21:49:16.872923+00:00 19994330.289000030607 28999999.973999980837 27869999.995999988168 3960732.028999999166 60359.909234637 2024-02-19T21:49:17.872686+00:00 19994330.291999939829 29000000.002000089735 27869999.984999980778 3959203.989000007976 60359.909246209 2024-02-19T21:49:18.872450+00:00 19994330.291000008583 28999999.987999919802 27869999.974000040442 3960940.002000004053 60359.909257780 2024-02-19T21:49:19.872213+00:00 19994330.289000030607 29000000.011000040919 27870000.041999999434 3957662.018999993801 60359.909269352 2024-02-19T21:49:20.871976+00:00 19994330.287999998778 29000000.024999979883 27870000.044999960810 3958215.980000004172 60359.909280923 2024-02-19T21:49:21.871739+00:00 19994330.289000000805 28999999.993000030518 27869999.964000049978 3959723.994000003207 60359.909292494 2024-02-19T21:49:22.871502+00:00 19994330.291000001132 29000000.018000010401 27869999.991999980062 3960147.066000000108 60359.909304066 2024-02-19T21:49:23.871265+00:00 19994330.290999989957 28999999.983000040054 27870000.020999971777 3962290.881999998819 60359.909315637 2024-02-19T21:49:24.871029+00:00 19994330.287999998778 28999999.950999978930 27869999.995000001043 3963142.064999983180 60359.909327208 2024-02-19T21:49:25.870791+00:00 19994330.293000001460 29000000.028000000864 27869999.962999999523 3961507.901000022888 60359.909338780 2024-02-19T21:49:26.870555+00:00 19994330.291000008583 29000000.006999969482 27870000.061999980360 3961110.040999978781 60359.909350351 2024-02-19T21:49:27.870317+00:00 19994330.289999991655 28999999.988000039011 27869999.927000049502 3959706.004000008106 60359.909361922 2024-02-19T21:49:28.870081+00:00 19994330.286000009626 29000000.005999919027 27869999.996000051498 3957993.124000012875 60359.909373493 2024-02-19T21:49:29.869844+00:00 19994330.291999999434 28999999.998000029474 27870000.007999900728 3961688.938999981154 60359.909385065 2024-02-19T21:49:30.869607+00:00 19994330.289000000805 28999999.968000050634 27870000.022000070661 3962700.973000019789 60359.909396817 2024-02-19T21:49:31.884991+00:00 19994330.290999978781 29000000.061999920756 27870000.011999960989 3959811.016999990214 60359.909408208 2024-02-19T21:49:32.869133+00:00 19994330.290000021458 28999999.946000099182 27869999.996000051498 3960594.058999984991 60359.909419959 2024-02-19T21:49:33.884518+00:00 19994330.292999979109 29000000.030999898911 27869999.985000010580 3962283.027000010014 60359.909431350 2024-02-19T21:49:34.868659+00:00 19994330.286000009626 29000000.016000028700 27870000.017999891192 3960614.944999992847 60359.909443102 2024-02-19T21:49:35.884044+00:00 19994330.291000008583 29000000.006000000983 27870000.047000050545 3959634.015000015032 60359.909454493 2024-02-19T21:49:36.868185+00:00 19994330.289999961853 28999999.963999990374 27869999.906999949366 3961219.028999983799 60359.909466245 2024-02-19T21:49:37.883569+00:00 19994330.287000000477 29000000.026000011712 27870000.038000110537 3961218.946000009775 60359.909477635 2024-02-19T21:49:38.867711+00:00 19994330.290000021458 28999999.958999991417 27869999.990000009537 3963076.942999988794 60359.909489388 2024-02-19T21:49:39.883096+00:00 19994330.294000029564 29000000.048999991268 27869999.975999951363 3967630.114000021946 60359.909500778 2024-02-19T21:49:40.867238+00:00 19994330.289999961853 28999999.968000020832 27869999.988000039011 3963824.952999978792 60359.909512530 2024-02-19T21:49:41.882622+00:00 19994330.289000030607 29000000.000000000000 27870000.084999918938 3963060.944000006188 60359.909523921 2024-02-19T21:49:42.866764+00:00 19994330.290999948978 29000000.010999981314 27869999.920000080019 3959363.979000002146 60359.909535673 2024-02-19T21:49:43.882148+00:00 19994330.289000030607 28999999.956000000238 27870000.019999980927 3958273.016999990214 60359.909547064 2024-02-19T21:49:44.866290+00:00 19994330.287999991328 29000000.041999999434 27870000.003999948502 3957592.020000011194 60359.909558635 2024-02-19T21:49:45.866053+00:00 19994330.289000030607 29000000.009999990463 27870000.027000069618 3960074.981000006199 60359.909570206 2024-02-19T21:49:46.865816+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3957338.041000009049 60359.909581778 2024-02-19T21:49:47.865579+00:00 19994330.293999910355 28999999.970000028610 27869999.984000001103 3960958.994999974966 60359.909593349 2024-02-19T21:49:48.865342+00:00 19994330.285000089556 29000000.010999981314 27870000.059000011533 3957971.050000011921 60359.909604920 2024-02-19T21:49:49.865106+00:00 19994330.293999910355 28999999.982999980450 27869999.956999998540 3961493.956999986898 60359.909616492 2024-02-19T21:49:50.864869+00:00 19994330.291000008583 29000000.025000039488 27870000.025000009686 3961103.044000000227 60359.909628063 2024-02-19T21:49:51.864632+00:00 19994330.287000060081 28999999.995000001043 27869999.972999989986 3958795.028000026941 60359.909639815 2024-02-19T21:49:52.880016+00:00 19994330.287999991328 29000000.024999979883 27870000.028999980539 3959778.912999988068 60359.909651205 2024-02-19T21:49:53.864158+00:00 19994330.289000030607 28999999.969000041485 27870000.006999999285 3961606.986000000965 60359.909662958 2024-02-19T21:49:54.879542+00:00 19994330.293999910355 29000000.002999901772 27869999.962000008672 3961612.009000002872 60359.909674348 2024-02-19T21:49:55.863684+00:00 19994330.290000081062 28999999.997000098228 27870000.030000001192 3959246.967999995220 60359.909686100 2024-02-19T21:49:56.879068+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3961673.967000008095 60359.909697491 2024-02-19T21:49:57.863210+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3965584.010999978054 60359.909709243 2024-02-19T21:49:58.878595+00:00 19994330.287999991328 29000000.013999938965 27869999.960999969393 3957830.035000026226 60359.909720634 2024-02-19T21:49:59.862737+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3960259.067999958992 60359.909732386 2024-02-19T21:50:00.878121+00:00 19994330.289000030607 28999999.981000069529 27869999.961000028998 3963758.022000014782 60359.909743776 2024-02-19T21:50:01.862262+00:00 19994330.289999961853 29000000.013999938965 27870000.004999998957 3961112.046000003815 60359.909755528 2024-02-19T21:50:02.877648+00:00 19994330.289000030607 28999999.980000019073 27869999.998999949545 3957828.928000032902 60359.909766919 2024-02-19T21:50:03.861789+00:00 19994330.294000029564 29000000.032999988645 27870000.016000028700 3962550.969999969006 60359.909778671 2024-02-19T21:50:04.877174+00:00 19994330.286999940872 28999999.971999999136 27870000.031000021845 3959768.035000026226 60359.909790061 2024-02-19T21:50:05.861315+00:00 19994330.292000059038 29000000.013000011444 27870000.015999969095 3958428.947999954224 60359.909801814 2024-02-19T21:50:06.876701+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3957101.952000021935 60359.909813204 2024-02-19T21:50:07.860841+00:00 19994330.285999890417 28999999.970999959856 27869999.940000060946 3958900.098999977112 60359.909824956 2024-02-19T21:50:08.876226+00:00 19994330.292000059038 29000000.039000030607 27870000.028000000864 3955414.958000003826 60359.909836347 2024-02-19T21:50:09.860368+00:00 19994330.287999991328 28999999.976000070572 27869999.987999919802 3962515.054000020027 60359.909848099 2024-02-19T21:50:10.875752+00:00 19994330.292999979109 29000000.006999969482 27870000.031000021845 3963234.097000002861 60359.909859490 2024-02-19T21:50:11.859894+00:00 19994330.292999979109 28999999.995000001043 27869999.978000041097 3959483.887000023853 60359.909871242 2024-02-19T21:50:12.875278+00:00 19994330.286000009626 29000000.017999999225 27870000.039000030607 3960604.932999968994 60359.909882813 2024-02-19T21:50:13.875041+00:00 19994330.291000008583 28999999.965999998152 27869999.984999898821 3958668.023000001907 60359.909894384 2024-02-19T21:50:14.874805+00:00 19994330.289000000805 28999999.997000008821 27869999.925999999046 3958263.972000002861 60359.909905956 2024-02-19T21:50:15.874568+00:00 19994330.291000001132 29000000.009999990463 27870000.055000070482 3954930.037999988068 60359.909917527 2024-02-19T21:50:16.874331+00:00 19994330.289000000805 29000000.035000000149 27870000.001999970526 3959251.009999989998 60359.909929099 2024-02-19T21:50:17.874093+00:00 19994330.287999998778 28999999.988999988884 27870000.001000050455 3955816.978000044823 60359.909940670 2024-02-19T21:50:18.873857+00:00 19994330.295000001788 28999999.985000010580 27869999.992999911308 3958418.050999999046 60359.909952241 2024-02-19T21:50:19.873619+00:00 19994330.287999991328 29000000.011999990791 27869999.999000068754 3960232.895999968052 60359.909963812 2024-02-19T21:50:20.873382+00:00 19994330.290000021458 28999999.988000039011 27870000.008000019938 3958116.097000002861 60359.909975383 2024-02-19T21:50:21.873146+00:00 19994330.287999991328 29000000.023999989033 27869999.992999911308 3961777.011000037193 60359.909986955 2024-02-19T21:50:22.872909+00:00 19994330.289999991655 28999999.993999961764 27870000.020000100136 3961849.962999999989 60359.909998526 2024-02-19T21:50:23.872671+00:00 19994330.289000000805 29000000.007000029087 27869999.962999939919 3961232.938999950886 60359.910010098 2024-02-19T21:50:24.872435+00:00 19994330.291000008583 28999999.978999968618 27870000.037000060081 3961200.038000047207 60359.910021669 2024-02-19T21:50:25.872199+00:00 19994330.292999979109 28999999.991000000387 27869999.991000000387 3965380.103999971878 60359.910033240 2024-02-19T21:50:26.871961+00:00 19994330.289000030607 29000000.008999999613 27869999.953000001609 3959837.943000019062 60359.910044812 2024-02-19T21:50:27.871724+00:00 19994330.288999971002 29000000.000000000000 27870000.040999989957 3954838.945999979973 60359.910056383 2024-02-19T21:50:28.871488+00:00 19994330.291999999434 29000000.018999990076 27870000.010000009090 3961749.065999985207 60359.910067954 2024-02-19T21:50:29.871250+00:00 19994330.289000030607 28999999.979000028223 27869999.982999999076 3961748.925000011921 60359.910079526 2024-02-19T21:50:30.871014+00:00 19994330.287999991328 29000000.026999950409 27869999.960999999195 3963587.981999992859 60359.910091097 2024-02-19T21:50:31.870777+00:00 19994330.288999971002 28999999.966000080109 27870000.043000008911 3962755.037999988068 60359.910102668 2024-02-19T21:50:32.870541+00:00 19994330.291000008583 29000000.024999979883 27869999.970999989659 3964349.020000040997 60359.910114240 2024-02-19T21:50:33.870303+00:00 19994330.290000021458 29000000.029999971390 27870000.033000018448 3961975.967000008095 60359.910125811 2024-02-19T21:50:34.870067+00:00 19994330.291000008583 28999999.953000068665 27869999.980999980122 3962367.113999962807 60359.910137382 2024-02-19T21:50:35.869830+00:00 19994330.290999948978 28999999.984999898821 27870000.014999989420 3963807.906000018120 60359.910149135 2024-02-19T21:50:36.885214+00:00 19994330.291000008583 29000000.035000089556 27870000.041000008583 3960794.043999969959 60359.910160525 2024-02-19T21:50:37.869356+00:00 19994330.291000008583 28999999.970999959856 27869999.990000009537 3961705.001000047196 60359.910172277 2024-02-19T21:50:38.884740+00:00 19994330.285000029951 29000000.034999970347 27869999.972999989986 3956843.981000006199 60359.910183668 2024-02-19T21:50:39.868882+00:00 19994330.290999948978 28999999.975000020117 27869999.978000041097 3959422.896999955177 60359.910195420 2024-02-19T21:50:40.884266+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3958753.100000023842 60359.910206810 2024-02-19T21:50:41.868408+00:00 19994330.291000008583 28999999.961000081152 27870000.020999971777 3962007.027000010014 60359.910218381 2024-02-19T21:50:42.868171+00:00 19994330.292999979109 29000000.052999969572 27870000.027000010014 3961863.853999971878 60359.910229953 2024-02-19T21:50:43.867935+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3957383.106999992859 60359.910241524 2024-02-19T21:50:44.867697+00:00 19994330.287999991328 28999999.937999960035 27869999.944000009447 3957670.027999997139 60359.910253095 2024-02-19T21:50:45.867460+00:00 19994330.289000030607 29000000.019000049680 27870000.054000020027 3958188.104000031948 60359.910264667 2024-02-19T21:50:46.867223+00:00 19994330.294999960810 29000000.042999979109 27870000.000999931246 3958678.863999962807 60359.910276238 2024-02-19T21:50:47.866987+00:00 19994330.286000009626 28999999.963999990374 27870000.006000038236 3957930.037000000011 60359.910287810 2024-02-19T21:50:48.866750+00:00 19994330.292999979109 29000000.003999948502 27869999.988000039011 3959488.982000052929 60359.910299381 2024-02-19T21:50:49.866512+00:00 19994330.289000030607 28999999.982000000775 27870000.000000000000 3957881.968999981880 60359.910310952 2024-02-19T21:50:50.866276+00:00 19994330.289000030607 29000000.013000000268 27870000.026000019163 3963920.018000007141 60359.910322524 2024-02-19T21:50:51.866039+00:00 19994330.294999960810 28999999.975999999791 27869999.940999981016 3957187.018000007141 60359.910334095 2024-02-19T21:50:52.865802+00:00 19994330.284000039101 29000000.039000000805 27870000.029999971390 3958777.954999982845 60359.910345666 2024-02-19T21:50:53.865565+00:00 19994330.291999939829 28999999.971999991685 27869999.952999949455 3961803.982999979984 60359.910357238 2024-02-19T21:50:54.865328+00:00 19994330.290000081062 28999999.978999998420 27870000.019000049680 3959870.082000017166 60359.910368809 2024-02-19T21:50:55.865092+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3956503.967000008095 60359.910380380 2024-02-19T21:50:56.864855+00:00 19994330.292999979109 28999999.989000018686 27869999.996999979019 3958470.042999982834 60359.910392133 2024-02-19T21:50:57.880239+00:00 19994330.289000030607 29000000.025999959558 27870000.041999939829 3959532.934000014793 60359.910403523 2024-02-19T21:50:58.864380+00:00 19994330.291999939829 28999999.962000008672 27869999.962000008672 3960498.062999964226 60359.910415275 2024-02-19T21:50:59.879765+00:00 19994330.291000008583 29000000.066000040621 27870000.048000101000 3961982.027000010014 60359.910426666 2024-02-19T21:51:00.863907+00:00 19994330.289000030607 28999999.963999990374 27869999.978999968618 3961140.920000017155 60359.910438417 2024-02-19T21:51:01.879291+00:00 19994330.286000009626 28999999.995999988168 27869999.987999919802 3955988.973999977112 60359.910449808 2024-02-19T21:51:02.863433+00:00 19994330.293999910355 29000000.008999999613 27869999.966000080109 3957498.075000048149 60359.910461560 2024-02-19T21:51:03.878817+00:00 19994330.288000110537 28999999.995000001043 27870000.018999930471 3962833.950999975204 60359.910472951 2024-02-19T21:51:04.862959+00:00 19994330.288999918848 28999999.981999989599 27869999.984999999404 3957769.065999985207 60359.910484703 2024-02-19T21:51:05.878343+00:00 19994330.294000029564 29000000.023999989033 27870000.046999990940 3959971.921999990940 60359.910496093 2024-02-19T21:51:06.862486+00:00 19994330.287000060081 28999999.979000028223 27869999.944000009447 3961084.069999992847 60359.910507846 2024-02-19T21:51:07.877870+00:00 19994330.291000001132 28999999.980000019073 27870000.014999989420 3958580.942000031006 60359.910519236 2024-02-19T21:51:08.862011+00:00 19994330.287999998778 29000000.036999940872 27869999.997000008821 3964047.955999969970 60359.910530988 2024-02-19T21:51:09.877396+00:00 19994330.291999999434 28999999.978999968618 27870000.022000011057 3962223.986000061035 60359.910542379 2024-02-19T21:51:10.861538+00:00 19994330.288000009954 29000000.037000060081 27870000.021999981254 3960413.106999992859 60359.910554131 2024-02-19T21:51:11.876922+00:00 19994330.288999989629 28999999.944000009447 27869999.994000021368 3961224.935999989975 60359.910565522 2024-02-19T21:51:12.861064+00:00 19994330.292000010610 29000000.009999990463 27869999.995999958366 3959975.924000024796 60359.910577274 2024-02-19T21:51:13.876449+00:00 19994330.291999999434 29000000.016000028700 27869999.992000039667 3960468.010999917984 60359.910588664 2024-02-19T21:51:14.860590+00:00 19994330.289999991655 29000000.013999938965 27870000.009999990463 3962687.085000038147 60359.910600416 2024-02-19T21:51:15.875975+00:00 19994330.288000021130 28999999.971999999136 27869999.931999981403 3961176.001000047196 60359.910611807 2024-02-19T21:51:16.860117+00:00 19994330.291999999434 29000000.064000010490 27870000.064000010490 3964433.960999966133 60359.910623559 2024-02-19T21:51:17.875501+00:00 19994330.285999979824 28999999.911999940872 27869999.954999979585 3959229.985000013839 60359.910634950 2024-02-19T21:51:18.859643+00:00 19994330.291000008583 29000000.048000101000 27870000.020000040531 3964035.018000007141 60359.910646702 2024-02-19T21:51:19.875027+00:00 19994330.289000000805 28999999.978999968618 27870000.037999991328 3962474.130999923218 60359.910658273 2024-02-19T21:51:20.874790+00:00 19994330.296000000089 29000000.036000009626 27870000.008000019938 3958573.838000059128 60359.910669845 2024-02-19T21:51:21.874553+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3959450.031999946106 60359.910681416 2024-02-19T21:51:22.874316+00:00 19994330.289999961853 29000000.003999948502 27870000.025999959558 3958048.124000072014 60359.910692987 2024-02-19T21:51:23.874080+00:00 19994330.292000059038 28999999.981000069529 27869999.993000030518 3960141.942000031006 60359.910704558 2024-02-19T21:51:24.873842+00:00 19994330.287000000477 28999999.980999950320 27869999.942999958992 3960181.998999952804 60359.910716129 2024-02-19T21:51:25.873606+00:00 19994330.288999971002 29000000.046000000089 27870000.045000080019 3957885.953999996185 60359.910727701 2024-02-19T21:51:26.873369+00:00 19994330.291000008583 28999999.967999998480 27869999.942999958992 3961529.981999992859 60359.910739272 2024-02-19T21:51:27.873131+00:00 19994330.291999999434 29000000.010999999940 27870000.034999970347 3963820.077000021935 60359.910750844 2024-02-19T21:51:28.872895+00:00 19994330.291000008583 29000000.000999990851 27870000.049000021070 3959988.988000034820 60359.910762415 2024-02-19T21:51:29.872658+00:00 19994330.288999971002 29000000.002000000328 27869999.952999949455 3962622.969999908935 60359.910773986 2024-02-19T21:51:30.872421+00:00 19994330.289000030607 29000000.003999989480 27870000.013000011444 3958052.939000010025 60359.910785558 2024-02-19T21:51:31.872183+00:00 19994330.290999948978 28999999.978000018746 27869999.970000028610 3964347.087000011932 60359.910797129 2024-02-19T21:51:32.871947+00:00 19994330.288000050932 29000000.013999998569 27870000.031000021845 3958328.916000009049 60359.910808700 2024-02-19T21:51:33.871710+00:00 19994330.289000030607 29000000.016999989748 27870000.028000000864 3957834.013000010978 60359.910820272 2024-02-19T21:51:34.871474+00:00 19994330.291999939829 29000000.017000019550 27870000.004999998957 3958812.164999961853 60359.910831843 2024-02-19T21:51:35.871237+00:00 19994330.289999961853 28999999.967000011355 27869999.963000059128 3961278.863000034820 60359.910843414 2024-02-19T21:51:36.870999+00:00 19994330.291000008583 28999999.995999988168 27869999.990999940783 3964827.991999983788 60359.910854986 2024-02-19T21:51:37.870762+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3960323.962000011932 60359.910866557 2024-02-19T21:51:38.870525+00:00 19994330.287000060081 29000000.016000028700 27870000.027000069618 3958594.050999999046 60359.910877948 2024-02-19T21:51:39.854668+00:00 19994330.289999961853 29000000.016999959946 27870000.025999899954 3957933.006000041962 60359.910889700 2024-02-19T21:51:40.870052+00:00 19994330.289000030607 28999999.976000010967 27869999.945000048727 3964269.921000003815 60359.910901271 2024-02-19T21:51:41.869815+00:00 19994330.291999939829 29000000.036000009626 27870000.042999979109 3959057.158999919891 60359.910912842 2024-02-19T21:51:42.869578+00:00 19994330.287999991328 28999999.995999988168 27870000.011999998242 3958862.924000024796 60359.910924414 2024-02-19T21:51:43.869342+00:00 19994330.293000098318 29000000.022999998182 27869999.951000001281 3956215.924000024796 60359.910935985 2024-02-19T21:51:44.869105+00:00 19994330.289999961853 28999999.944999989122 27869999.995000001043 3958842.098999977112 60359.910947557 2024-02-19T21:51:45.868867+00:00 19994330.291999939829 29000000.060999989510 27870000.084999989718 3956723.967000008095 60359.910959128 2024-02-19T21:51:46.868631+00:00 19994330.287000060081 28999999.957000020891 27869999.927000019699 3960895.998000026215 60359.910970699 2024-02-19T21:51:47.868394+00:00 19994330.289000030607 29000000.021000031382 27870000.011999990791 3959148.927999972831 60359.910982270 2024-02-19T21:51:48.868157+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3962653.159999967087 60359.910993841 2024-02-19T21:51:49.867920+00:00 19994330.289999961853 28999999.982999920845 27869999.983000010252 3959704.945000051986 60359.911005413 2024-02-19T21:51:50.867683+00:00 19994330.292000059038 29000000.007000088692 27869999.991999980062 3963325.949999928009 60359.911016984 2024-02-19T21:51:51.867446+00:00 19994330.293999910355 28999999.964999910444 27869999.989999979734 3959992.973000050057 60359.911028556 2024-02-19T21:51:52.867210+00:00 19994330.287999991328 29000000.009000059217 27870000.001000050455 3964333.075999975204 60359.911040127 2024-02-19T21:51:53.866973+00:00 19994330.291000008583 29000000.029999971390 27870000.066999968141 3959575.958000063896 60359.911051698 2024-02-19T21:51:54.866736+00:00 19994330.287000060081 28999999.981000069529 27869999.948000010103 3958036.039999961853 60359.911063270 2024-02-19T21:51:55.866499+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3959424.021999955177 60359.911074841 2024-02-19T21:51:56.866262+00:00 19994330.287999991328 28999999.987999919802 27870000.001000050455 3962339.978000044823 60359.911086412 2024-02-19T21:51:57.866025+00:00 19994330.294000029564 28999999.996000051498 27869999.955999970436 3961842.032999991905 60359.911097984 2024-02-19T21:51:58.865788+00:00 19994330.292000059038 28999999.998999949545 27870000.018999990076 3962434.960000038147 60359.911109555 2024-02-19T21:51:59.865551+00:00 19994330.288999918848 29000000.008000019938 27870000.035000029951 3961479.005999923218 60359.911121126 2024-02-19T21:52:00.865314+00:00 19994330.289000030607 28999999.996000051498 27869999.962000008672 3956142.032999991905 60359.911132697 2024-02-19T21:52:01.865077+00:00 19994330.289999999106 28999999.998999949545 27870000.050999999046 3956391.896000028122 60359.911144269 2024-02-19T21:52:02.864841+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3960442.050000071991 60359.911155840 2024-02-19T21:52:03.864603+00:00 19994330.286999989301 29000000.024999998510 27869999.967999938875 3958570.995999931823 60359.911167593 2024-02-19T21:52:04.879988+00:00 19994330.292000010610 28999999.965999998152 27870000.007000088692 3958965.004999995232 60359.911178983 2024-02-19T21:52:05.864129+00:00 19994330.291999999434 29000000.032999999821 27869999.926999930292 3958764.074000000954 60359.911190735 2024-02-19T21:52:06.879514+00:00 19994330.290999989957 28999999.971999999136 27870000.013000011444 3954854.927999972831 60359.911202126 2024-02-19T21:52:07.863656+00:00 19994330.289999991655 29000000.006999980658 27870000.044000029564 3959851.960000038147 60359.911213878 2024-02-19T21:52:08.879039+00:00 19994330.289000000805 29000000.004000011832 27869999.962999939919 3962495.050000071991 60359.911225268 2024-02-19T21:52:09.863182+00:00 19994330.289000000805 28999999.971000019461 27869999.986000061035 3959864.016999959946 60359.911237021 2024-02-19T21:52:10.878566+00:00 19994330.289000000805 29000000.028000000864 27870000.047999981791 3963215.968999981880 60359.911248411 2024-02-19T21:52:11.862708+00:00 19994330.291000008583 29000000.018999990076 27869999.993999961764 3964463.988000034820 60359.911260163 2024-02-19T21:52:12.878092+00:00 19994330.290999978781 28999999.945999979973 27869999.983000040054 3965234.083999990951 60359.911271553 2024-02-19T21:52:13.862234+00:00 19994330.287000030279 29000000.006000038236 27869999.986999988556 3961552.940999985207 60359.911283306 2024-02-19T21:52:14.877619+00:00 19994330.292999979109 29000000.008999999613 27870000.032999988645 3960806.922000051010 60359.911294696 2024-02-19T21:52:15.861760+00:00 19994330.292999979109 29000000.055999990553 27869999.994000080973 3964132.101999998093 60359.911306448 2024-02-19T21:52:16.877145+00:00 19994330.286000009626 28999999.970999959856 27869999.977999929339 3967978.032999991905 60359.911317839 2024-02-19T21:52:17.861287+00:00 19994330.291000008583 28999999.992000039667 27869999.981000069529 3960433.924999951851 60359.911329591 2024-02-19T21:52:18.876671+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3959428.004999995232 60359.911340982 2024-02-19T21:52:19.860813+00:00 19994330.291999999434 29000000.005999978632 27870000.011000040919 3961482.998000026215 60359.911352734 2024-02-19T21:52:20.876197+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3968483.955999969970 60359.911364124 2024-02-19T21:52:21.860340+00:00 19994330.291999999434 28999999.988000039011 27870000.017999999225 3961818.057999968994 60359.911375877 2024-02-19T21:52:22.875724+00:00 19994330.289000030607 28999999.990000009537 27869999.997999999672 3958532.953000069130 60359.911387267 2024-02-19T21:52:23.859865+00:00 19994330.291999999434 28999999.995000001043 27869999.999000001699 3956802.074000000954 60359.911399019 2024-02-19T21:52:24.875250+00:00 19994330.293999969959 28999999.992999911308 27869999.978000000119 3957287.964999914169 60359.911410591 2024-02-19T21:52:25.875012+00:00 19994330.285000029951 29000000.043000098318 27870000.008999999613 3954744.046000003815 60359.911422162 2024-02-19T21:52:26.874776+00:00 19994330.288999971002 28999999.980999950320 27870000.004999998957 3951328.983000040054 60359.911433733 2024-02-19T21:52:27.874540+00:00 19994330.289999961853 29000000.029999971390 27870000.025999989361 3955084.985000013839 60359.911445304 2024-02-19T21:52:28.874302+00:00 19994330.291000008583 28999999.968000050634 27870000.000000000000 3957019.990000010002 60359.911456876 2024-02-19T21:52:29.874065+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3956312.970000029076 60359.911468447 2024-02-19T21:52:30.873828+00:00 19994330.289000030607 29000000.019000049680 27869999.975999951363 3958113.053999900818 60359.911480018 2024-02-19T21:52:31.873592+00:00 19994330.292000059038 28999999.982999920845 27870000.022000011057 3959839.904000043869 60359.911491590 2024-02-19T21:52:32.873353+00:00 19994330.286999940872 29000000.003000020981 27869999.965000029653 3959489.999000072014 60359.911503161 2024-02-19T21:52:33.873119+00:00 19994330.289999961853 28999999.999000068754 27870000.043999969959 3958974.076999903191 60359.911514733 2024-02-19T21:52:34.872881+00:00 19994330.290000081062 29000000.013000011444 27869999.975000020117 3958336.009999989998 60359.911526304 2024-02-19T21:52:35.872644+00:00 19994330.291000008583 29000000.029999971390 27870000.016999959946 3956505.001000047196 60359.911537694 2024-02-19T21:52:36.856785+00:00 19994330.289999961853 28999999.955999970436 27869999.986000001431 3957411.067999958992 60359.911549446 2024-02-19T21:52:37.872170+00:00 19994330.289000030607 28999999.993999961764 27869999.991000000387 3961159.956000090111 60359.911560837 2024-02-19T21:52:38.856312+00:00 19994330.293999910355 29000000.032999988645 27870000.030000030994 3958664.949000000954 60359.911572589 2024-02-19T21:52:39.871697+00:00 19994330.287999991328 28999999.947000030428 27869999.952000018209 3961241.987999916077 60359.911583980 2024-02-19T21:52:40.855838+00:00 19994330.290000081062 29000000.035999998450 27870000.019999980927 3956371.996999979019 60359.911595732 2024-02-19T21:52:41.871223+00:00 19994330.289000030607 29000000.011999998242 27869999.998000029474 3951726.999000072014 60359.911607122 2024-02-19T21:52:42.855364+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3958693.062000035774 60359.911618874 2024-02-19T21:52:43.870748+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3956833.939999938011 60359.911630265 2024-02-19T21:52:44.854890+00:00 19994330.292999979109 28999999.964000001550 27869999.981999989599 3954478.009000062943 60359.911642017 2024-02-19T21:52:45.870274+00:00 19994330.289999961853 28999999.990000009537 27869999.959999918938 3956914.074999928009 60359.911653408 2024-02-19T21:52:46.854416+00:00 19994330.287000060081 29000000.021999981254 27870000.070000048727 3961786.940999985207 60359.911665160 2024-02-19T21:52:47.869801+00:00 19994330.292999979109 29000000.027000010014 27869999.985999941826 3960714.989000082016 60359.911676731 2024-02-19T21:52:48.869564+00:00 19994330.287999991328 28999999.935999989510 27869999.952000018209 3961043.933999896049 60359.911688303 2024-02-19T21:52:49.869327+00:00 19994330.291000008583 29000000.060000028461 27870000.078000068665 3964041.118000030983 60359.911699874 2024-02-19T21:52:50.869090+00:00 19994330.288999918848 28999999.956999961287 27869999.958999991417 3960100.884999989998 60359.911711445 2024-02-19T21:52:51.868853+00:00 19994330.288000110537 29000000.008999999613 27869999.957999940962 3963572.098999977112 60359.911723016 2024-02-19T21:52:52.868616+00:00 19994330.293999910355 28999999.961000028998 27870000.011999960989 3958164.085000038147 60359.911734588 2024-02-19T21:52:53.868380+00:00 19994330.292999979109 29000000.033999979496 27870000.029000040144 3956102.873000026215 60359.911746159 2024-02-19T21:52:54.868143+00:00 19994330.284000039101 28999999.981999989599 27870000.001000050455 3959894.039000033867 60359.911757730 2024-02-19T21:52:55.867905+00:00 19994330.293000008911 29000000.063000019640 27870000.022999998182 3958317.949999928009 60359.911769302 2024-02-19T21:52:56.867669+00:00 19994330.285999998450 28999999.992999970913 27869999.978999968618 3962461.953999996185 60359.911780873 2024-02-19T21:52:57.867432+00:00 19994330.293000001460 28999999.981000009924 27869999.982999920845 3956531.093000053894 60359.911792445 2024-02-19T21:52:58.867195+00:00 19994330.289000000805 29000000.010000050068 27870000.007000088692 3958618.911999940872 60359.911804016 2024-02-19T21:52:59.866959+00:00 19994330.291999999434 28999999.967000011355 27869999.980999998748 3958836.023000001907 60359.911815587 2024-02-19T21:53:00.866721+00:00 19994330.291999999434 29000000.020999908447 27870000.059999998659 3960886.156000018120 60359.911827158 2024-02-19T21:53:01.866485+00:00 19994330.286000009626 28999999.977000001818 27869999.960000000894 3958039.897000073921 60359.911838730 2024-02-19T21:53:02.866247+00:00 19994330.290999978781 29000000.026000019163 27870000.006999999285 3958350.952999948990 60359.911850301 2024-02-19T21:53:03.866011+00:00 19994330.287000000477 28999999.973000049591 27869999.936999991536 3958608.049000024796 60359.911861872 2024-02-19T21:53:04.865774+00:00 19994330.292000029236 29000000.000999931246 27870000.011000011116 3958544.996999979019 60359.911873444 2024-02-19T21:53:05.865537+00:00 19994330.287000000477 29000000.016000028700 27870000.055999990553 3956802.001999973785 60359.911885015 2024-02-19T21:53:06.865300+00:00 19994330.289999991655 29000000.003000020981 27869999.951000008732 3954945.042999982834 60359.911896586 2024-02-19T21:53:07.865063+00:00 19994330.293000008911 29000000.029000040144 27870000.028999980539 3962069.983000040054 60359.911908158 2024-02-19T21:53:08.864826+00:00 19994330.291999999434 28999999.972999930382 27870000.037000030279 3956371.962999939919 60359.911919910 2024-02-19T21:53:09.880211+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3959702.935000061989 60359.911931301 2024-02-19T21:53:10.864353+00:00 19994330.291000008583 29000000.011000040919 27869999.930999990553 3957844.133000016212 60359.911943052 2024-02-19T21:53:11.879737+00:00 19994330.289999961853 29000000.016999959946 27870000.045000020415 3955917.934999942780 60359.911954443 2024-02-19T21:53:12.863878+00:00 19994330.290000021458 29000000.024999979883 27869999.986000001431 3957782.000000000000 60359.911966195 2024-02-19T21:53:13.879263+00:00 19994330.289000030607 28999999.985000010580 27870000.018999990076 3959495.059000014793 60359.911977586 2024-02-19T21:53:14.863405+00:00 19994330.291999999434 28999999.996999979019 27870000.016999959946 3959210.930000067223 60359.911989338 2024-02-19T21:53:15.878789+00:00 19994330.287999991328 28999999.994000080973 27869999.962999999523 3960628.148999928962 60359.912000728 2024-02-19T21:53:16.862930+00:00 19994330.291999999434 28999999.971999879926 27870000.022999998182 3961212.786000012886 60359.912012481 2024-02-19T21:53:17.878315+00:00 19994330.290000021458 29000000.048999998719 27870000.011000040919 3961324.065000057220 60359.912023871 2024-02-19T21:53:18.862457+00:00 19994330.288999971002 28999999.936000000685 27869999.899999979883 3962570.007999897003 60359.912035623 2024-02-19T21:53:19.877841+00:00 19994330.286000009626 29000000.003999989480 27870000.042999979109 3956888.951000093948 60359.912047014 2024-02-19T21:53:20.861983+00:00 19994330.291000008583 29000000.014000009745 27870000.034999970347 3959754.969999908935 60359.912058766 2024-02-19T21:53:21.877367+00:00 19994330.291999939829 28999999.992999989539 27869999.982000108808 3962443.174000024796 60359.912070157 2024-02-19T21:53:22.861511+00:00 19994330.287999991328 29000000.015999998897 27869999.957999940962 3962430.000000000000 60359.912081908 2024-02-19T21:53:23.876894+00:00 19994330.293000098318 28999999.995000001043 27870000.022999998182 3959671.907999999821 60359.912093299 2024-02-19T21:53:24.861035+00:00 19994330.291000008583 29000000.032000008970 27870000.057999968529 3959557.027000001166 60359.912105051 2024-02-19T21:53:25.876420+00:00 19994330.289999961853 28999999.975999981165 27869999.971999999136 3959306.970000001136 60359.912116442 2024-02-19T21:53:26.860562+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3960466.001999999862 60359.912128194 2024-02-19T21:53:27.875946+00:00 19994330.291000008583 28999999.983000040054 27870000.011999960989 3960529.952999997884 60359.912139584 2024-02-19T21:53:28.860087+00:00 19994330.286999940872 28999999.987999979407 27869999.952000018209 3956532.100000001024 60359.912151337 2024-02-19T21:53:29.875472+00:00 19994330.291000008583 28999999.987999979407 27869999.970000028610 3958815.915999996942 60359.912162727 2024-02-19T21:53:30.859614+00:00 19994330.292000059038 29000000.013999998569 27870000.041999939829 3958059.006999998819 60359.912174479 2024-02-19T21:53:31.874998+00:00 19994330.292999979109 29000000.028000000864 27869999.983000040054 3961152.949000000954 60359.912186050 2024-02-19T21:53:32.874762+00:00 19994330.287999991328 28999999.968000050634 27870000.014999989420 3959674.094999998808 60359.912197622 2024-02-19T21:53:33.874525+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3958047.004000001121 60359.912209193 2024-02-19T21:53:34.874288+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3960603.032000004780 60359.912220584 2024-02-19T21:53:35.858429+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3957080.931999995839 60359.912232336 2024-02-19T21:53:36.873814+00:00 19994330.290000081062 28999999.995000001043 27869999.997999910265 3958392.967000000179 60359.912243726 2024-02-19T21:53:37.857956+00:00 19994330.290999889374 29000000.011000040919 27869999.981000069529 3958551.060000001919 60359.912255479 2024-02-19T21:53:38.873340+00:00 19994330.292000059038 29000000.001999970526 27870000.032999999821 3961597.020999989938 60359.912266869 2024-02-19T21:53:39.857482+00:00 19994330.289000030607 28999999.973999980837 27869999.978000000119 3955091.885000004899 60359.912278621 2024-02-19T21:53:40.872867+00:00 19994330.292999979109 29000000.040000081062 27869999.996999990195 3958166.153999999166 60359.912290012 2024-02-19T21:53:41.857009+00:00 19994330.287999991328 28999999.991999980062 27870000.007000010461 3959510.953999996185 60359.912301764 2024-02-19T21:53:42.872393+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3959582.954000011086 60359.912313154 2024-02-19T21:53:43.856535+00:00 19994330.291000008583 29000000.044000029564 27870000.063999980688 3961633.083999990951 60359.912324906 2024-02-19T21:53:44.871919+00:00 19994330.289999961853 28999999.975999951363 27869999.991000000387 3959096.958000003826 60359.912336297 2024-02-19T21:53:45.856061+00:00 19994330.289000030607 28999999.975999951363 27869999.896000001580 3954004.028999999166 60359.912348049 2024-02-19T21:53:46.871445+00:00 19994330.291000008583 29000000.044000029564 27870000.076999988407 3961132.950000002980 60359.912359440 2024-02-19T21:53:47.855586+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3954719.929999991786 60359.912371192 2024-02-19T21:53:48.870972+00:00 19994330.289999999106 28999999.986000061035 27869999.986000001431 3957813.096000000834 60359.912382582 2024-02-19T21:53:49.855113+00:00 19994330.289999999106 28999999.983999971300 27869999.975000020117 3962979.981000006199 60359.912394335 2024-02-19T21:53:50.870497+00:00 19994330.285999998450 29000000.036999940872 27870000.080999970436 3961876.957000001799 60359.912405725 2024-02-19T21:53:51.854639+00:00 19994330.291999999434 28999999.963000059128 27869999.935999989510 3958903.031000003219 60359.912417477 2024-02-19T21:53:52.870024+00:00 19994330.291000008583 29000000.034999970347 27869999.993000030518 3955614.995999991894 60359.912429049 2024-02-19T21:53:53.869787+00:00 19994330.287999998778 28999999.973999980837 27869999.987999979407 3961553.952000007033 60359.912440620 2024-02-19T21:53:54.869550+00:00 19994330.291000008583 29000000.010000001639 27870000.018999990076 3960042.092999995220 60359.912452191 2024-02-19T21:53:55.869313+00:00 19994330.295999970287 28999999.971000000834 27870000.004999998957 3961252.032999991905 60359.912463762 2024-02-19T21:53:56.869076+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3961975.003000020981 60359.912475334 2024-02-19T21:53:57.868839+00:00 19994330.289999991655 28999999.999000009149 27870000.014999989420 3962677.901999980211 60359.912486905 2024-02-19T21:53:58.868602+00:00 19994330.287000000477 28999999.989999990910 27869999.957000020891 3961320.032000004780 60359.912498476 2024-02-19T21:53:59.868364+00:00 19994330.289000000805 29000000.034000009298 27870000.011000040919 3957547.006000012159 60359.912510048 2024-02-19T21:54:00.868129+00:00 19994330.291000008583 28999999.975999981165 27870000.026999950409 3959403.922999978065 60359.912521619 2024-02-19T21:54:01.867891+00:00 19994330.293000008911 29000000.002000000328 27869999.967000011355 3958398.089000015985 60359.912533191 2024-02-19T21:54:02.867655+00:00 19994330.289999961853 28999999.997000008821 27870000.016000028700 3954015.933999984991 60359.912544762 2024-02-19T21:54:03.867417+00:00 19994330.289000030607 28999999.996000021696 27869999.996999979019 3958412.987000017893 60359.912556333 2024-02-19T21:54:04.867181+00:00 19994330.291000008583 29000000.055999990553 27869999.978000041097 3965050.966999977827 60359.912567904 2024-02-19T21:54:05.866944+00:00 19994330.287000000477 28999999.997999969870 27870000.072999950498 3956830.127000004053 60359.912579476 2024-02-19T21:54:06.866707+00:00 19994330.287999991328 28999999.962000008672 27869999.993000030518 3960767.923999994993 60359.912591047 2024-02-19T21:54:07.866470+00:00 19994330.291999999434 29000000.012000020593 27869999.985000010580 3959437.029000014067 60359.912602618 2024-02-19T21:54:08.866233+00:00 19994330.292999979109 29000000.002999961376 27869999.987999919802 3959573.016000003088 60359.912614190 2024-02-19T21:54:09.865997+00:00 19994330.290000021458 29000000.006000038236 27869999.984000090510 3958518.976999998093 60359.912625761 2024-02-19T21:54:10.865760+00:00 19994330.288999971002 28999999.992999970913 27870000.036000009626 3957760.067999988794 60359.912637332 2024-02-19T21:54:11.865523+00:00 19994330.290000021458 28999999.968999978155 27869999.950999978930 3961792.927000015974 60359.912648904 2024-02-19T21:54:12.865286+00:00 19994330.291000008583 29000000.020999971777 27870000.044000029564 3955923.033999979030 60359.912660475 2024-02-19T21:54:13.865049+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3955902.036000012886 60359.912672047 2024-02-19T21:54:14.864812+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3957970.919000000227 60359.912683618 2024-02-19T21:54:15.864575+00:00 19994330.293000098318 28999999.985999941826 27869999.952000018209 3957655.000999987125 60359.912695370 2024-02-19T21:54:16.879959+00:00 19994330.291999939829 28999999.996000051498 27870000.070999998599 3956069.045000017155 60359.912706761 2024-02-19T21:54:17.864101+00:00 19994330.289000030607 29000000.014999989420 27870000.050000000745 3955878.969999998808 60359.912718513 2024-02-19T21:54:18.879486+00:00 19994330.291999939829 29000000.019000049680 27869999.995000001043 3960735.932000011206 60359.912729903 2024-02-19T21:54:19.863628+00:00 19994330.289000030607 28999999.988999959081 27869999.993999991566 3956680.196999996901 60359.912741655 2024-02-19T21:54:20.879012+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3959117.875000000000 60359.912753046 2024-02-19T21:54:21.863154+00:00 19994330.289000030607 29000000.008999940008 27869999.996000021696 3957907.030000001192 60359.912764798 2024-02-19T21:54:22.878537+00:00 19994330.291000008583 28999999.993999961764 27869999.959999978542 3963545.949999988079 60359.912776188 2024-02-19T21:54:23.862679+00:00 19994330.287000060081 28999999.998000029474 27869999.955000009388 3959204.997999995947 60359.912787940 2024-02-19T21:54:24.878064+00:00 19994330.290999889374 29000000.009000059217 27870000.113000009209 3954831.053000003099 60359.912799331 2024-02-19T21:54:25.862206+00:00 19994330.292000059038 28999999.990000009537 27869999.952999979258 3958767.965000004042 60359.912811083 2024-02-19T21:54:26.877591+00:00 19994330.292000059038 29000000.006999969482 27869999.969000041485 3960201.993999987841 60359.912822474 2024-02-19T21:54:27.861732+00:00 19994330.289999961853 28999999.960999969393 27870000.008999940008 3958824.013000010978 60359.912834226 2024-02-19T21:54:28.877116+00:00 19994330.286999940872 29000000.021000031382 27870000.005000051111 3955056.113000005018 60359.912845616 2024-02-19T21:54:29.861258+00:00 19994330.289000030607 29000000.044000029564 27870000.047999981791 3954186.889999986161 60359.912857369 2024-02-19T21:54:30.876643+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3957149.952000021935 60359.912868759 2024-02-19T21:54:31.860785+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3958741.092999995220 60359.912880330 2024-02-19T21:54:32.860547+00:00 19994330.290000081062 28999999.993000000715 27869999.975000020117 3957959.981999992859 60359.912891902 2024-02-19T21:54:33.860311+00:00 19994330.292999979109 29000000.039999999106 27870000.014999989420 3960096.982999979984 60359.912903473 2024-02-19T21:54:34.860074+00:00 19994330.289000030607 28999999.973000001162 27870000.033999979496 3958983.035000026226 60359.912915044 2024-02-19T21:54:35.859837+00:00 19994330.285999890417 29000000.000999990851 27869999.958000060171 3962066.923999965191 60359.912926616 2024-02-19T21:54:36.859600+00:00 19994330.291000008583 28999999.974000010639 27869999.955999970436 3955729.140000044834 60359.912938368 2024-02-19T21:54:37.874985+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3959216.799999951851 60359.912949759 2024-02-19T21:54:38.859126+00:00 19994330.287999991328 29000000.009999990463 27869999.987999919802 3959773.069000006188 60359.912961510 2024-02-19T21:54:39.874510+00:00 19994330.290000081062 29000000.043999999762 27870000.037000060081 3955673.929000020027 60359.912972901 2024-02-19T21:54:40.858652+00:00 19994330.293999910355 28999999.993999991566 27870000.028000000864 3960288.046000003815 60359.912984653 2024-02-19T21:54:41.874036+00:00 19994330.288000110537 28999999.954999979585 27869999.988000039011 3960000.060000001919 60359.912996043 2024-02-19T21:54:42.858178+00:00 19994330.293000001460 29000000.002000030130 27869999.962000008672 3959592.930000007153 60359.913007796 2024-02-19T21:54:43.873563+00:00 19994330.285000000149 29000000.022000011057 27870000.005999919027 3961781.069999992847 60359.913019186 2024-02-19T21:54:44.857704+00:00 19994330.291000001132 29000000.002999961376 27870000.016000028700 3959968.980000019073 60359.913030938 2024-02-19T21:54:45.873089+00:00 19994330.289000000805 29000000.012000020593 27869999.970000028610 3956556.958999990951 60359.913042329 2024-02-19T21:54:46.857231+00:00 19994330.289999991655 29000000.013000011444 27870000.100999951363 3956208.032000004780 60359.913054081 2024-02-19T21:54:47.872616+00:00 19994330.295000001788 28999999.986999988556 27869999.934000018984 3958554.975999950897 60359.913065472 2024-02-19T21:54:48.856758+00:00 19994330.287000000477 29000000.004000011832 27870000.046000000089 3955466.006000041962 60359.913077224 2024-02-19T21:54:49.872142+00:00 19994330.295000020415 28999999.969999969006 27869999.935999989510 3953448.958000003826 60359.913088614 2024-02-19T21:54:50.856283+00:00 19994330.285000000149 29000000.036000009626 27870000.062999960035 3957653.163999975193 60359.913100366 2024-02-19T21:54:51.871668+00:00 19994330.291999999434 29000000.009999990463 27869999.965000029653 3953530.889999986161 60359.913111757 2024-02-19T21:54:52.855809+00:00 19994330.285000000149 28999999.968000050634 27870000.029999971390 3959704.066000043880 60359.913123509 2024-02-19T21:54:53.871194+00:00 19994330.291999999434 29000000.000999931246 27869999.943000078201 3957007.013999999035 60359.913134900 2024-02-19T21:54:54.855335+00:00 19994330.289000000805 28999999.963999990374 27869999.968999978155 3960099.939999998081 60359.913146652 2024-02-19T21:54:55.870720+00:00 19994330.292999979109 29000000.021000031382 27870000.010999999940 3961682.032999991905 60359.913158042 2024-02-19T21:54:56.854862+00:00 19994330.291999999434 29000000.004000071436 27870000.019999999553 3955658.950999975204 60359.913169795 2024-02-19T21:54:57.870247+00:00 19994330.288000050932 29000000.036999940872 27869999.991000000387 3958710.962999999989 60359.913181185 2024-02-19T21:54:58.854388+00:00 19994330.288999971002 28999999.947000030428 27869999.995999988168 3954346.184000014793 60359.913192937 2024-02-19T21:54:59.869772+00:00 19994330.288999971002 29000000.009999990463 27870000.020000010729 3953406.925999999046 60359.913204508 2024-02-19T21:55:00.869535+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3954967.990999997128 60359.913216080 2024-02-19T21:55:01.869299+00:00 19994330.289000030607 28999999.995000001043 27870000.003999978304 3956347.945999979973 60359.913227651 2024-02-19T21:55:02.869062+00:00 19994330.289999961853 29000000.018000010401 27869999.973000019789 3957018.071000040043 60359.913239222 2024-02-19T21:55:03.868825+00:00 19994330.291999999434 28999999.978999968618 27869999.950000021607 3954187.968999981880 60359.913250794 2024-02-19T21:55:04.868588+00:00 19994330.291000008583 28999999.995000001043 27870000.057999968529 3958915.898999989033 60359.913262365 2024-02-19T21:55:05.868351+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3959533.065999985207 60359.913273937 2024-02-19T21:55:06.868114+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3958732.018000007141 60359.913285508 2024-02-19T21:55:07.867878+00:00 19994330.289000030607 29000000.013999938965 27870000.075999978930 3956639.055999993812 60359.913297079 2024-02-19T21:55:08.867641+00:00 19994330.287999991328 29000000.021000001580 27869999.933000031859 3956860.908000051975 60359.913308650 2024-02-19T21:55:09.867403+00:00 19994330.289999961853 28999999.967000000179 27870000.011999960989 3959923.989999949932 60359.913320222 2024-02-19T21:55:10.867167+00:00 19994330.292000059038 29000000.022999990731 27870000.007000029087 3961789.021000028122 60359.913331793 2024-02-19T21:55:11.866930+00:00 19994330.289999961853 28999999.975000008941 27869999.969999969006 3955626.948000013828 60359.913343364 2024-02-19T21:55:12.866693+00:00 19994330.291000008583 29000000.000999990851 27870000.041000008583 3957408.066999971867 60359.913354936 2024-02-19T21:55:13.866456+00:00 19994330.287999991328 28999999.997000008821 27869999.934000018984 3957206.994000018109 60359.913366507 2024-02-19T21:55:14.866219+00:00 19994330.289999961853 29000000.030000001192 27870000.065999981016 3961019.013000010978 60359.913378078 2024-02-19T21:55:15.865981+00:00 19994330.291000008583 28999999.940999981016 27869999.996999979019 3959990.978999971878 60359.913389650 2024-02-19T21:55:16.865745+00:00 19994330.288000110537 29000000.049000021070 27869999.955000039190 3959254.028999983799 60359.913401221 2024-02-19T21:55:17.865508+00:00 19994330.289999961853 29000000.000999990851 27870000.044999960810 3962565.919000030030 60359.913412793 2024-02-19T21:55:18.865272+00:00 19994330.292999979109 29000000.022000011057 27869999.988000039011 3962096.010999978054 60359.913424364 2024-02-19T21:55:19.865034+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3962908.985000013839 60359.913435935 2024-02-19T21:55:20.864798+00:00 19994330.289000030607 29000000.013999998569 27870000.029000040144 3962103.088999987114 60359.913447507 2024-02-19T21:55:21.864561+00:00 19994330.288999918848 29000000.006999969482 27869999.953999999911 3958337.964000045788 60359.913459078 2024-02-19T21:55:22.864324+00:00 19994330.289000030607 28999999.979000028223 27870000.000999931246 3954295.919999957085 60359.913470830 2024-02-19T21:55:23.879708+00:00 19994330.289999961853 29000000.002999961376 27869999.979000091553 3954420.082000017166 60359.913482220 2024-02-19T21:55:24.863850+00:00 19994330.291000008583 28999999.995000001043 27870000.059999939054 3959579.986000000965 60359.913493973 2024-02-19T21:55:25.879234+00:00 19994330.291000008583 29000000.004000011832 27869999.968999978155 3961190.069999992847 60359.913505363 2024-02-19T21:55:26.863377+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3959766.876999973785 60359.913517115 2024-02-19T21:55:27.878760+00:00 19994330.291000008583 28999999.986000061035 27870000.024000048637 3962808.068000019062 60359.913528506 2024-02-19T21:55:28.862902+00:00 19994330.289999961853 29000000.020999908447 27869999.988999959081 3959493.956000030041 60359.913540258 2024-02-19T21:55:29.878287+00:00 19994330.291000008583 29000000.021000031382 27870000.011000040919 3959341.027999997139 60359.913551649 2024-02-19T21:55:30.862429+00:00 19994330.286000009626 29000000.014999989420 27870000.054999951273 3960913.111000000965 60359.913563401 2024-02-19T21:55:31.877813+00:00 19994330.291000008583 28999999.981000069529 27869999.940000060946 3962933.905999958981 60359.913574791 2024-02-19T21:55:32.861955+00:00 19994330.291999939829 29000000.014999989420 27869999.993999961764 3957385.106000006199 60359.913586362 2024-02-19T21:55:33.861718+00:00 19994330.290000081062 28999999.986999988556 27870000.004999998957 3958598.887000023853 60359.913597934 2024-02-19T21:55:34.861481+00:00 19994330.287999991328 28999999.957000020891 27869999.989999998361 3959202.967999995220 60359.913609505 2024-02-19T21:55:35.861244+00:00 19994330.292999979109 29000000.034999970347 27870000.007999990135 3957354.976000010967 60359.913621076 2024-02-19T21:55:36.861008+00:00 19994330.289000000805 28999999.983000040054 27869999.944000009447 3957611.030999958981 60359.913632648 2024-02-19T21:55:37.860770+00:00 19994330.289999999106 28999999.987999919802 27870000.025999989361 3958349.977000058163 60359.913644219 2024-02-19T21:55:38.860533+00:00 19994330.289999999106 29000000.018000010401 27870000.036000009626 3956403.036999940872 60359.913655791 2024-02-19T21:55:39.860297+00:00 19994330.290000010282 29000000.004999998957 27869999.964999999851 3961495.007000089157 60359.913667362 2024-02-19T21:55:40.860060+00:00 19994330.287999991328 28999999.986000061035 27870000.021000001580 3956267.005999923218 60359.913678933 2024-02-19T21:55:41.859823+00:00 19994330.292000010610 29000000.052000049502 27870000.031999979168 3953026.965000032913 60359.913690505 2024-02-19T21:55:42.859586+00:00 19994330.290999989957 28999999.966999888420 27870000.000000029802 3965374.106999992859 60359.913702076 2024-02-19T21:55:43.859349+00:00 19994330.289000000805 28999999.982000108808 27869999.965999960899 3959378.881999969017 60359.913713828 2024-02-19T21:55:44.874733+00:00 19994330.291000008583 28999999.986999988556 27869999.997000038624 3962177.018000007141 60359.913725219 2024-02-19T21:55:45.858875+00:00 19994330.288999971002 28999999.989000000060 27869999.999000009149 3963811.022000073921 60359.913736971 2024-02-19T21:55:46.874259+00:00 19994330.288000021130 29000000.010999999940 27869999.968999978155 3959673.055999993812 60359.913748361 2024-02-19T21:55:47.858402+00:00 19994330.289000000805 29000000.025000009686 27870000.068000018597 3958162.914999961853 60359.913760114 2024-02-19T21:55:48.873786+00:00 19994330.291000008583 28999999.969999998808 27869999.977000001818 3957964.975000023842 60359.913771504 2024-02-19T21:55:49.857928+00:00 19994330.291999999434 29000000.026000011712 27869999.983999971300 3957903.027999997139 60359.913783256 2024-02-19T21:55:50.873312+00:00 19994330.291999999434 29000000.005999978632 27869999.998000029474 3956384.967000008095 60359.913794647 2024-02-19T21:55:51.857453+00:00 19994330.291000008583 29000000.011999990791 27870000.055000010878 3957271.097000002861 60359.913806398 2024-02-19T21:55:52.872838+00:00 19994330.287000000477 28999999.975000020117 27869999.946999970824 3956371.960999966133 60359.913817789 2024-02-19T21:55:53.856980+00:00 19994330.288999971002 29000000.042999979109 27870000.028000000864 3963682.021000028122 60359.913829541 2024-02-19T21:55:54.872364+00:00 19994330.290000021458 28999999.959000021219 27869999.986000061035 3958634.986999989022 60359.913840932 2024-02-19T21:55:55.856506+00:00 19994330.288999971002 29000000.009999990463 27869999.995999928564 3961259.027999997139 60359.913852684 2024-02-19T21:55:56.871890+00:00 19994330.294000029564 29000000.000999990851 27870000.011999960989 3959521.986999989022 60359.913864074 2024-02-19T21:55:57.856032+00:00 19994330.288999971002 28999999.961000028998 27869999.974000100046 3960325.967999935150 60359.913875827 2024-02-19T21:55:58.871417+00:00 19994330.290000021458 29000000.043999969959 27870000.057999968529 3964616.080000042915 60359.913887217 2024-02-19T21:55:59.855559+00:00 19994330.289999961853 28999999.999000009149 27869999.970000028610 3954826.993999958038 60359.913898969 2024-02-19T21:56:00.870942+00:00 19994330.290000021458 29000000.020999971777 27870000.023999929428 3961265.029000043869 60359.913910360 2024-02-19T21:56:01.855085+00:00 19994330.288999971002 28999999.958000000566 27869999.990000009537 3958117.003999948967 60359.913922112 2024-02-19T21:56:02.870469+00:00 19994330.290000021458 29000000.002000030130 27869999.977000001818 3954850.905000091065 60359.913933503 2024-02-19T21:56:03.854611+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3964401.998000026215 60359.913945254 2024-02-19T21:56:04.869995+00:00 19994330.289000030607 29000000.031999949366 27870000.036999940872 3958777.008999944199 60359.913956826 2024-02-19T21:56:05.869758+00:00 19994330.296000000089 28999999.995000001043 27869999.990000009537 3957906.965999960899 60359.913968397 2024-02-19T21:56:06.869521+00:00 19994330.291000008583 28999999.966000080109 27869999.978000041097 3957077.042999982834 60359.913979969 2024-02-19T21:56:07.869285+00:00 19994330.286000009626 28999999.973999980837 27869999.950999978930 3959116.916000009049 60359.913991540 2024-02-19T21:56:08.869048+00:00 19994330.288999918848 28999999.983999971300 27870000.026999950409 3958821.087000011932 60359.914003111 2024-02-19T21:56:09.868811+00:00 19994330.290000081062 29000000.050999999046 27870000.047000050545 3960842.966000080109 60359.914014683 2024-02-19T21:56:10.868574+00:00 19994330.288999918848 29000000.019999980927 27869999.973999980837 3959311.011999965180 60359.914026254 2024-02-19T21:56:11.868337+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3955624.995000004768 60359.914037825 2024-02-19T21:56:12.868100+00:00 19994330.294000029564 28999999.978999968618 27870000.057000000030 3960238.067000031006 60359.914049396 2024-02-19T21:56:13.867863+00:00 19994330.292999979109 29000000.001000050455 27869999.981000009924 3958905.053999900818 60359.914060968 2024-02-19T21:56:14.867626+00:00 19994330.287999991328 29000000.029000040144 27869999.978999990970 3959773.808000088204 60359.914072539 2024-02-19T21:56:15.867390+00:00 19994330.287999991328 28999999.959999918938 27870000.032000008970 3962393.108999968041 60359.914084110 2024-02-19T21:56:16.867153+00:00 19994330.292999979109 29000000.027000069618 27869999.963999990374 3959650.945000051986 60359.914095682 2024-02-19T21:56:17.866916+00:00 19994330.285000089556 28999999.983999971300 27870000.030000001192 3959196.045999885071 60359.914107253 2024-02-19T21:56:18.866679+00:00 19994330.291000008583 29000000.003999948502 27869999.981000009924 3958977.062000035774 60359.914118825 2024-02-19T21:56:19.866442+00:00 19994330.289999961853 28999999.987000111490 27870000.046000000089 3961484.943000078201 60359.914130396 2024-02-19T21:56:20.866205+00:00 19994330.291999939829 28999999.984999898821 27869999.925999999046 3958680.935999989975 60359.914141967 2024-02-19T21:56:21.865968+00:00 19994330.290000081062 29000000.018000010401 27870000.028999980539 3963425.071999907028 60359.914153539 2024-02-19T21:56:22.865731+00:00 19994330.291000008583 29000000.017000000924 27870000.017000019550 3960023.144000052940 60359.914165110 2024-02-19T21:56:23.865494+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3958106.781000018120 60359.914176681 2024-02-19T21:56:24.865257+00:00 19994330.289999961853 29000000.008999999613 27869999.930000010878 3957967.005999923218 60359.914188253 2024-02-19T21:56:25.865020+00:00 19994330.289000030607 28999999.997999999672 27870000.015999969095 3956905.052000045776 60359.914199643 2024-02-19T21:56:26.849162+00:00 19994330.289000030607 28999999.964999999851 27870000.004000011832 3961632.018000007141 60359.914211395 2024-02-19T21:56:27.864546+00:00 19994330.293999910355 29000000.050999999046 27870000.021000031382 3958620.986999989022 60359.914222966 2024-02-19T21:56:28.864310+00:00 19994330.287999991328 29000000.002999991179 27870000.020999971777 3961756.032999991905 60359.914234538 2024-02-19T21:56:29.864072+00:00 19994330.289000030607 28999999.957000020891 27869999.924000021070 3961201.991999983788 60359.914246109 2024-02-19T21:56:30.863835+00:00 19994330.289999999106 29000000.017999980599 27870000.068000018597 3962012.004000068177 60359.914257681 2024-02-19T21:56:31.863599+00:00 19994330.293000001460 28999999.986000001431 27869999.971999999136 3960291.975999950897 60359.914269252 2024-02-19T21:56:32.863362+00:00 19994330.286999989301 28999999.985000010580 27869999.978999968618 3960434.039999961853 60359.914280823 2024-02-19T21:56:33.863125+00:00 19994330.289000000805 29000000.003000020981 27869999.998000029474 3959032.883000016212 60359.914292395 2024-02-19T21:56:34.862888+00:00 19994330.293000001460 29000000.054999951273 27870000.033999919891 3957927.032000064850 60359.914303966 2024-02-19T21:56:35.862652+00:00 19994330.288999989629 28999999.982000049204 27869999.973000049591 3963811.033999919891 60359.914315537 2024-02-19T21:56:36.862414+00:00 19994330.292000029236 28999999.974999960512 27870000.059999939054 3958428.010000110138 60359.914327108 2024-02-19T21:56:37.862178+00:00 19994330.289999991655 29000000.003000020981 27869999.929000020027 3955465.907999991905 60359.914338680 2024-02-19T21:56:38.861940+00:00 19994330.291999999434 28999999.981999989599 27869999.991000059992 3961803.057999968994 60359.914350251 2024-02-19T21:56:39.861704+00:00 19994330.286000009626 29000000.066999968141 27870000.047999981791 3958165.008999944199 60359.914361822 2024-02-19T21:56:40.861467+00:00 19994330.285999979824 28999999.959000051022 27869999.957000020891 3954151.046000003815 60359.914373394 2024-02-19T21:56:41.861230+00:00 19994330.296000000089 29000000.031000021845 27870000.062000039965 3961639.915000081062 60359.914384965 2024-02-19T21:56:42.860993+00:00 19994330.288000021130 28999999.979999899864 27870000.009999990463 3956651.077999948990 60359.914396537 2024-02-19T21:56:43.860756+00:00 19994330.291000008583 28999999.999000068754 27869999.983999971300 3959565.876999973785 60359.914408108 2024-02-19T21:56:44.860519+00:00 19994330.290999948978 28999999.995000001043 27869999.972999930382 3961019.075000048149 60359.914419679 2024-02-19T21:56:45.860283+00:00 19994330.289000030607 28999999.972999930382 27869999.996000051498 3963166.003999948967 60359.914431251 2024-02-19T21:56:46.860046+00:00 19994330.290000021458 29000000.013000011444 27870000.009000059217 3960984.949000000954 60359.914442822 2024-02-19T21:56:47.859808+00:00 19994330.288999971002 29000000.018000010401 27869999.968999978155 3959618.115000010002 60359.914454393 2024-02-19T21:56:48.859571+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3959054.960999966133 60359.914466145 2024-02-19T21:56:49.874956+00:00 19994330.291999999434 28999999.994000080973 27870000.013999938965 3961367.066000103951 60359.914477536 2024-02-19T21:56:50.859098+00:00 19994330.291000008583 29000000.010999921709 27870000.013999998569 3961852.879999995232 60359.914489288 2024-02-19T21:56:51.874482+00:00 19994330.292999979109 29000000.016000028700 27870000.032000001520 3955947.112999916077 60359.914500678 2024-02-19T21:56:52.858624+00:00 19994330.285000029951 28999999.975000020117 27869999.953999999911 3956533.915000081062 60359.914512431 2024-02-19T21:56:53.874008+00:00 19994330.293999969959 28999999.996000051498 27870000.032999988645 3959103.055999993812 60359.914523821 2024-02-19T21:56:54.858151+00:00 19994330.285000029951 28999999.992999911308 27870000.000000011176 3953694.041999936104 60359.914535573 2024-02-19T21:56:55.873535+00:00 19994330.293000038713 29000000.002000089735 27869999.942000001669 3956962.018000007141 60359.914546964 2024-02-19T21:56:56.857676+00:00 19994330.291000008583 29000000.026999950409 27870000.107999980450 3961997.835000038147 60359.914558716 2024-02-19T21:56:57.873061+00:00 19994330.287999991328 28999999.960999969393 27869999.930999990553 3957723.110000013839 60359.914570107 2024-02-19T21:56:58.857202+00:00 19994330.292999979109 29000000.039000030607 27869999.998000029474 3955102.014999986161 60359.914581859 2024-02-19T21:56:59.872587+00:00 19994330.289000030607 28999999.958000000566 27869999.999000009149 3954807.962999939919 60359.914593249 2024-02-19T21:57:00.856729+00:00 19994330.292999979109 29000000.030999999493 27870000.040999948978 3959668.974000095855 60359.914605001 2024-02-19T21:57:01.872113+00:00 19994330.284999970347 28999999.984999999404 27869999.928000029176 3958490.959999918938 60359.914616392 2024-02-19T21:57:02.856255+00:00 19994330.289999961853 28999999.999000001699 27870000.023999989033 3956723.152000070084 60359.914628144 2024-02-19T21:57:03.871639+00:00 19994330.287999991328 29000000.057000011206 27870000.063000019640 3955761.899999976158 60359.914639534 2024-02-19T21:57:04.855781+00:00 19994330.290000081062 28999999.967999991030 27869999.908999979496 3958571.965000032913 60359.914651287 2024-02-19T21:57:05.871166+00:00 19994330.292999979109 29000000.022999998182 27870000.054000020027 3956267.018999934196 60359.914662677 2024-02-19T21:57:06.855308+00:00 19994330.289999961853 28999999.962999999523 27869999.987999979407 3960971.986999989022 60359.914674429 2024-02-19T21:57:07.870692+00:00 19994330.291000008583 29000000.005999978632 27870000.005999978632 3960604.037000060081 60359.914685820 2024-02-19T21:57:08.854836+00:00 19994330.287000060081 29000000.015000019222 27870000.017000019550 3955302.950999975204 60359.914697572 2024-02-19T21:57:09.870217+00:00 19994330.293999910355 28999999.963999990374 27869999.981999989599 3957355.074000000954 60359.914708963 2024-02-19T21:57:10.854358+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3962452.050999999046 60359.914720715 2024-02-19T21:57:11.869744+00:00 19994330.288000110537 29000000.003000020981 27870000.016000028700 3953712.889999986161 60359.914732286 2024-02-19T21:57:12.869507+00:00 19994330.290999889374 29000000.021000031382 27870000.009000059217 3963014.993000030983 60359.914743857 2024-02-19T21:57:13.869270+00:00 19994330.288000110537 29000000.041999999434 27870000.026999950409 3958298.034999967087 60359.914755429 2024-02-19T21:57:14.869033+00:00 19994330.291999939829 28999999.939000010490 27869999.952000018209 3960611.078000069130 60359.914767000 2024-02-19T21:57:15.868797+00:00 19994330.292999979109 29000000.035999950022 27870000.049000021070 3958837.963999987114 60359.914778572 2024-02-19T21:57:16.868560+00:00 19994330.289000030607 28999999.966000020504 27869999.970999959856 3960077.995000004768 60359.914790143 2024-02-19T21:57:17.868323+00:00 19994330.289000030607 29000000.023999989033 27870000.028000000864 3959011.972000002861 60359.914801714 2024-02-19T21:57:18.868085+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3959083.939999938011 60359.914813285 2024-02-19T21:57:19.867849+00:00 19994330.289999961853 28999999.961000081152 27869999.996999979019 3960601.054000020027 60359.914824856 2024-02-19T21:57:20.867612+00:00 19994330.289000030607 29000000.033999919891 27870000.009999990463 3960321.047999978065 60359.914836428 2024-02-19T21:57:21.867375+00:00 19994330.296999931335 29000000.012000080198 27870000.014000058174 3960448.888000010978 60359.914847999 2024-02-19T21:57:22.867138+00:00 19994330.287000060081 28999999.970999959856 27869999.978000041097 3958128.057999968994 60359.914859571 2024-02-19T21:57:23.866901+00:00 19994330.291000001132 29000000.021000031382 27870000.028000000864 3960713.945999979973 60359.914871142 2024-02-19T21:57:24.866664+00:00 19994330.289000000805 28999999.983999971300 27869999.974999900907 3956409.108000040054 60359.914882532 2024-02-19T21:57:25.850807+00:00 19994330.287000000477 29000000.004999998957 27870000.034000039101 3958349.914000033867 60359.914894285 2024-02-19T21:57:26.866191+00:00 19994330.291000008583 28999999.970999959856 27869999.937999960035 3961894.995999931823 60359.914905675 2024-02-19T21:57:27.850332+00:00 19994330.288999989629 29000000.040000081062 27870000.039000030607 3958872.991000055801 60359.914917427 2024-02-19T21:57:28.865717+00:00 19994330.293000001460 28999999.991999980062 27869999.983999971300 3958596.990999937057 60359.914928818 2024-02-19T21:57:29.849859+00:00 19994330.293000008911 28999999.958999991417 27869999.988000001758 3958387.068000078201 60359.914940570 2024-02-19T21:57:30.865243+00:00 19994330.287999991328 29000000.052000049502 27870000.032999999821 3955267.922999978065 60359.914951961 2024-02-19T21:57:31.849385+00:00 19994330.289000000805 28999999.982999920845 27869999.974000010639 3959177.126999973785 60359.914963712 2024-02-19T21:57:32.864770+00:00 19994330.287000000477 28999999.990000009537 27869999.982999999076 3960880.840000032913 60359.914975284 2024-02-19T21:57:33.864533+00:00 19994330.291000008583 28999999.994000080973 27869999.992000009865 3960405.077999948990 60359.914986855 2024-02-19T21:57:34.864295+00:00 19994330.289000000805 29000000.020999908447 27870000.056999981403 3962111.970000029076 60359.914998427 2024-02-19T21:57:35.864062+00:00 19994330.290999978781 28999999.995000001043 27869999.976000010967 3955975.070000051986 60359.915009998 2024-02-19T21:57:36.863821+00:00 19994330.291000038385 28999999.993999999017 27870000.002999991179 3956982.921000003815 60359.915021569 2024-02-19T21:57:37.863585+00:00 19994330.287999991328 29000000.002999998629 27870000.024999979883 3956648.081999897957 60359.915033141 2024-02-19T21:57:38.863348+00:00 19994330.291999999434 28999999.978000011295 27869999.962999999523 3959533.921000003815 60359.915044712 2024-02-19T21:57:39.863111+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3960010.054000020027 60359.915056283 2024-02-19T21:57:40.862874+00:00 19994330.291999999434 28999999.980000000447 27870000.013999998569 3960827.928000092972 60359.915067854 2024-02-19T21:57:41.862637+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3958272.121999979019 60359.915079426 2024-02-19T21:57:42.862400+00:00 19994330.291999999434 28999999.976000010967 27869999.930999990553 3959352.900999904145 60359.915090997 2024-02-19T21:57:43.862163+00:00 19994330.289000030607 28999999.981000009924 27870000.030000030994 3957321.008000016212 60359.915102568 2024-02-19T21:57:44.861926+00:00 19994330.289999961853 29000000.051999989897 27870000.052999969572 3957476.116999983788 60359.915114140 2024-02-19T21:57:45.861690+00:00 19994330.294000029564 29000000.010999981314 27869999.976000010967 3957112.914000033867 60359.915125711 2024-02-19T21:57:46.861453+00:00 19994330.287999991328 28999999.957000020891 27869999.995999988168 3954250.060000061989 60359.915137283 2024-02-19T21:57:47.861216+00:00 19994330.291999999434 28999999.995999988168 27869999.983999971300 3952681.934999942780 60359.915148854 2024-02-19T21:57:48.860978+00:00 19994330.285000029951 28999999.991000000387 27869999.996000051498 3954894.013000010978 60359.915160425 2024-02-19T21:57:49.860742+00:00 19994330.290999948978 29000000.033000048250 27870000.042000059038 3960441.955000042915 60359.915171997 2024-02-19T21:57:50.860505+00:00 19994330.290000081062 28999999.963999990374 27869999.974999900907 3963779.032999991905 60359.915183568 2024-02-19T21:57:51.860268+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3958348.015999913216 60359.915195139 2024-02-19T21:57:52.860032+00:00 19994330.291999939829 29000000.051999989897 27870000.013999938965 3952206.902000070084 60359.915206711 2024-02-19T21:57:53.859795+00:00 19994330.292999979109 28999999.991000000387 27870000.036000009626 3959902.100999999791 60359.915218282 2024-02-19T21:57:54.859558+00:00 19994330.290000081062 28999999.938999950886 27869999.910000089556 3959005.015999999829 60359.915229853 2024-02-19T21:57:55.859321+00:00 19994330.287999991328 29000000.066000100225 27870000.074999928474 3956811.013999999966 60359.915241606 2024-02-19T21:57:56.874705+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3957531.029999998864 60359.915252996 2024-02-19T21:57:57.858847+00:00 19994330.289999961853 28999999.947999950498 27869999.962999939919 3957798.921999999788 60359.915264748 2024-02-19T21:57:58.874231+00:00 19994330.291000008583 29000000.034999970347 27870000.054000020027 3955143.004000001121 60359.915276139 2024-02-19T21:57:59.858373+00:00 19994330.289999961853 28999999.991000059992 27869999.963999990374 3957237.103000000119 60359.915287890 2024-02-19T21:58:00.873758+00:00 19994330.294000029564 28999999.988000039011 27869999.985000010580 3957723.914999999106 60359.915299281 2024-02-19T21:58:01.857899+00:00 19994330.287999991328 29000000.057999968529 27870000.055000070482 3957692.028999999166 60359.915311033 2024-02-19T21:58:02.873283+00:00 19994330.289999961853 28999999.949000000954 27869999.980000019073 3959857.922999999952 60359.915322424 2024-02-19T21:58:03.857425+00:00 19994330.286000009626 29000000.013999938965 27869999.971999879926 3956184.049000001978 60359.915334176 2024-02-19T21:58:04.872809+00:00 19994330.292000059038 28999999.999000068754 27869999.988000039011 3957861.958999998868 60359.915345566 2024-02-19T21:58:05.856951+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3958071.101999998093 60359.915357319 2024-02-19T21:58:06.872336+00:00 19994330.287999991328 28999999.985000010580 27870000.032000061125 3955448.905000001192 60359.915368709 2024-02-19T21:58:07.856479+00:00 19994330.291999939829 29000000.024000048637 27869999.995999999344 3957723.972000002861 60359.915380461 2024-02-19T21:58:08.871862+00:00 19994330.289000030607 29000000.019999980927 27870000.046999998391 3956504.044000000227 60359.915391852 2024-02-19T21:58:09.856003+00:00 19994330.292999979109 28999999.955000039190 27869999.988000009209 3955908.156999997795 60359.915403604 2024-02-19T21:58:10.871389+00:00 19994330.289000030607 29000000.060999989510 27869999.987999990582 3961007.855000004172 60359.915414995 2024-02-19T21:58:11.855531+00:00 19994330.287999991328 28999999.934999939054 27869999.952999990433 3961264.041999996174 60359.915426747 2024-02-19T21:58:12.870915+00:00 19994330.289999961853 28999999.990000009537 27870000.015000019222 3961159.005999996793 60359.915438137 2024-02-19T21:58:13.855056+00:00 19994330.287999991328 29000000.067999999970 27870000.062000010163 3960849.983999996912 60359.915449889 2024-02-19T21:58:14.870441+00:00 19994330.293000098318 28999999.973000001162 27869999.982999980450 3959384.937000005972 60359.915461280 2024-02-19T21:58:15.854583+00:00 19994330.288999918848 28999999.991000000387 27869999.936000019312 3957638.056999995839 60359.915473032 2024-02-19T21:58:16.869967+00:00 19994330.292000059038 29000000.008999988437 27870000.059999968857 3958866.986000000965 60359.915484423 2024-02-19T21:58:17.854108+00:00 19994330.291000001132 29000000.002000000328 27869999.981000009924 3958878.079999998212 60359.915496175 2024-02-19T21:58:18.869493+00:00 19994330.287999998778 28999999.997999999672 27869999.994000021368 3955347.908000006806 60359.915507746 2024-02-19T21:58:19.869257+00:00 19994330.286999989301 29000000.004999998957 27870000.059999998659 3956108.003999993205 60359.915519318 2024-02-19T21:58:20.869019+00:00 19994330.291000008583 29000000.025000009686 27869999.974999960512 3962310.012000008952 60359.915530889 2024-02-19T21:58:21.868782+00:00 19994330.291999999434 28999999.991000000387 27869999.969000041485 3958025.941000000108 60359.915542460 2024-02-19T21:58:22.868545+00:00 19994330.287999998778 28999999.991000030190 27869999.959999978542 3957056.049999997020 60359.915554031 2024-02-19T21:58:23.868309+00:00 19994330.290999989957 28999999.977000001818 27870000.041999999434 3958856.066000000108 60359.915565602 2024-02-19T21:58:24.868073+00:00 19994330.291000008583 28999999.991000000387 27869999.967999991030 3956667.873999997973 60359.915577174 2024-02-19T21:58:25.867835+00:00 19994330.291000008583 29000000.011999960989 27870000.022000011057 3958729.039999992121 60359.915588565 2024-02-19T21:58:26.851976+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3959729.951000005007 60359.915600317 2024-02-19T21:58:27.867361+00:00 19994330.291999999434 29000000.037999991328 27869999.988999959081 3954842.006999998819 60359.915611707 2024-02-19T21:58:28.851503+00:00 19994330.289000000805 28999999.985000010580 27870000.019999980927 3957466.096000016201 60359.915623459 2024-02-19T21:58:29.866887+00:00 19994330.288999971002 28999999.997999969870 27869999.995000001043 3958101.962999999989 60359.915634850 2024-02-19T21:58:30.851029+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3959198.056999980938 60359.915646602 2024-02-19T21:58:31.866413+00:00 19994330.294000029564 28999999.964000049978 27869999.955999970436 3954549.950000017881 60359.915657992 2024-02-19T21:58:32.850556+00:00 19994330.287999991328 29000000.010999921709 27870000.024999979883 3964925.927999972831 60359.915669745 2024-02-19T21:58:33.865940+00:00 19994330.291999999434 29000000.060000058264 27870000.057000041008 3958611.997000008821 60359.915681135 2024-02-19T21:58:34.850082+00:00 19994330.286000009626 28999999.935999989510 27869999.949000000954 3954798.039999992121 60359.915692887 2024-02-19T21:58:35.865466+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3957604.989000021946 60359.915704278 2024-02-19T21:58:36.849607+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3961280.007999985944 60359.915716030 2024-02-19T21:58:37.864992+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3956549.055999993812 60359.915727421 2024-02-19T21:58:38.849133+00:00 19994330.294000029564 28999999.999000068754 27870000.019999980927 3957770.954000025988 60359.915739173 2024-02-19T21:58:39.864518+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3960652.012999982107 60359.915750563 2024-02-19T21:58:40.848660+00:00 19994330.291000008583 29000000.008999940008 27869999.934000018984 3954454.983000009786 60359.915762316 2024-02-19T21:58:41.864045+00:00 19994330.290000021458 29000000.018000010401 27870000.041000008583 3958455.018999993801 60359.915773887 2024-02-19T21:58:42.863808+00:00 19994330.287999991328 28999999.976000070572 27870000.008000019938 3958630.020999997854 60359.915785458 2024-02-19T21:58:43.863571+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3958889.932999997865 60359.915797029 2024-02-19T21:58:44.863334+00:00 19994330.287999991328 29000000.007999900728 27869999.956000089645 3959805.025999993086 60359.915808600 2024-02-19T21:58:45.863097+00:00 19994330.294000029564 28999999.985000010580 27870000.049000021070 3955745.054000020027 60359.915820172 2024-02-19T21:58:46.862860+00:00 19994330.287999991328 29000000.004999998957 27869999.989999998361 3959330.993999987841 60359.915831743 2024-02-19T21:58:47.862622+00:00 19994330.289999961853 29000000.042000059038 27869999.953999999911 3957274.967000008095 60359.915843314 2024-02-19T21:58:48.862386+00:00 19994330.291000008583 28999999.957000020891 27870000.011999990791 3957368.062999994028 60359.915854886 2024-02-19T21:58:49.862148+00:00 19994330.287999991328 29000000.029999971390 27870000.003999989480 3959339.872999995947 60359.915866457 2024-02-19T21:58:50.861913+00:00 19994330.291000008583 28999999.993999961764 27870000.042000010610 3959930.104000002146 60359.915878029 2024-02-19T21:58:51.861676+00:00 19994330.291000008583 28999999.973000001162 27869999.972999989986 3954602.941000015009 60359.915889600 2024-02-19T21:58:52.861438+00:00 19994330.289000030607 28999999.975999999791 27869999.951999988407 3958754.987999976147 60359.915901171 2024-02-19T21:58:53.861202+00:00 19994330.287999991328 29000000.021000001580 27870000.028000030667 3956908.086000024807 60359.915912743 2024-02-19T21:58:54.860964+00:00 19994330.294000029564 29000000.008999988437 27870000.010999981314 3959082.880999981891 60359.915924314 2024-02-19T21:58:55.860727+00:00 19994330.288999918848 29000000.003000020981 27869999.973000019789 3953279.032999991905 60359.915935885 2024-02-19T21:58:56.860491+00:00 19994330.290000081062 28999999.959999978542 27870000.016999959946 3955629.101999998093 60359.915947457 2024-02-19T21:58:57.860254+00:00 19994330.288999918848 29000000.052999999374 27870000.006000038236 3959356.889000027906 60359.915959028 2024-02-19T21:58:58.860017+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3961441.141999990214 60359.915970599 2024-02-19T21:58:59.859780+00:00 19994330.292000059038 29000000.011000011116 27870000.004000011832 3958406.910999984015 60359.915982170 2024-02-19T21:59:00.859543+00:00 19994330.289000030607 28999999.957000020891 27869999.977999988943 3957291.921000034083 60359.915993742 2024-02-19T21:59:01.859306+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3950144.058999956120 60359.916005313 2024-02-19T21:59:02.859070+00:00 19994330.294000029564 29000000.028999980539 27869999.988000039011 3960606.156000018120 60359.916017065 2024-02-19T21:59:03.874453+00:00 19994330.289000030607 28999999.962999999523 27870000.041000008583 3955670.869000018109 60359.916028456 2024-02-19T21:59:04.858596+00:00 19994330.289000030607 29000000.000999990851 27870000.007000029087 3954007.867999970913 60359.916040208 2024-02-19T21:59:05.873980+00:00 19994330.290999889374 29000000.037999991328 27869999.995999928564 3958590.099000037182 60359.916051599 2024-02-19T21:59:06.858122+00:00 19994330.289000030607 28999999.953000009060 27869999.945000048727 3955784.992999970913 60359.916063351 2024-02-19T21:59:07.873506+00:00 19994330.289999961853 29000000.030000030994 27870000.031000021845 3953775.988000034820 60359.916074741 2024-02-19T21:59:08.857648+00:00 19994330.290000081062 28999999.972999930382 27869999.967999938875 3960349.050999999046 60359.916086494 2024-02-19T21:59:09.873032+00:00 19994330.291999939829 29000000.054000020027 27870000.034000039101 3954826.023000001907 60359.916097884 2024-02-19T21:59:10.857174+00:00 19994330.292000059038 28999999.950999978930 27869999.949000000954 3954340.973999977112 60359.916109636 2024-02-19T21:59:11.872559+00:00 19994330.289000000805 29000000.012000080198 27870000.031999949366 3954812.001999973785 60359.916121027 2024-02-19T21:59:12.856700+00:00 19994330.287999998778 28999999.993999961764 27870000.003000020981 3958070.978000044823 60359.916132779 2024-02-19T21:59:13.872085+00:00 19994330.289000000805 28999999.988000039011 27869999.995000001043 3959360.021999955177 60359.916144169 2024-02-19T21:59:14.856226+00:00 19994330.287999998778 29000000.050999999046 27870000.013999938965 3954603.076000034809 60359.916155921 2024-02-19T21:59:15.871611+00:00 19994330.291999999434 28999999.942000031471 27869999.953999999911 3955781.884000002872 60359.916167312 2024-02-19T21:59:16.855753+00:00 19994330.291999999434 28999999.998999949545 27870000.009000059217 3959265.064999998081 60359.916179064 2024-02-19T21:59:17.871137+00:00 19994330.290000021458 29000000.037999991328 27870000.008999940008 3957205.958000003826 60359.916190455 2024-02-19T21:59:18.855279+00:00 19994330.288999971002 28999999.958000060171 27869999.980000019073 3959369.039999961853 60359.916202207 2024-02-19T21:59:19.870663+00:00 19994330.290000021458 29000000.030999898911 27870000.069000009447 3957184.967999995220 60359.916213597 2024-02-19T21:59:20.854805+00:00 19994330.289999991655 28999999.984000090510 27869999.935000058264 3953015.058000028133 60359.916225350 2024-02-19T21:59:21.870189+00:00 19994330.286000009626 29000000.041000008583 27870000.049999948591 3957081.926999986172 60359.916236740 2024-02-19T21:59:22.854332+00:00 19994330.292999979109 28999999.985999941826 27870000.009000059217 3956356.993000030983 60359.916248492 2024-02-19T21:59:23.869715+00:00 19994330.290999978781 29000000.001000050455 27869999.952999949455 3951992.053999959957 60359.916259883 2024-02-19T21:59:24.853857+00:00 19994330.291999999434 28999999.967000011355 27869999.995000001043 3955814.858000040054 60359.916271635 2024-02-19T21:59:25.869242+00:00 19994330.287000000477 28999999.983999971300 27870000.026999998838 3954407.113999962807 60359.916283206 2024-02-19T21:59:26.869005+00:00 19994330.292000059038 29000000.042999979109 27870000.021000001580 3956327.893000007141 60359.916294597 2024-02-19T21:59:27.853147+00:00 19994330.287999991328 29000000.003999948502 27869999.969999998808 3953604.171000003815 60359.916306349 2024-02-19T21:59:28.868531+00:00 19994330.291000008583 28999999.989999998361 27870000.000000011176 3954248.935000001919 60359.916317740 2024-02-19T21:59:29.852673+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3954265.024999976158 60359.916329491 2024-02-19T21:59:30.868058+00:00 19994330.287999991328 29000000.015000000596 27870000.051999989897 3957650.920000017155 60359.916340882 2024-02-19T21:59:31.852199+00:00 19994330.294000029564 28999999.993000000715 27869999.964000020176 3957016.023000001907 60359.916352634 2024-02-19T21:59:32.867584+00:00 19994330.288999971002 28999999.967000011355 27869999.937000010163 3957595.028999983799 60359.916364024 2024-02-19T21:59:33.851725+00:00 19994330.291999999434 29000000.022999968380 27869999.983999971300 3953679.927000045776 60359.916375777 2024-02-19T21:59:34.867110+00:00 19994330.291000008583 29000000.026000019163 27870000.046999990940 3958128.148000001907 60359.916387167 2024-02-19T21:59:35.851252+00:00 19994330.287000000477 28999999.980999980122 27869999.982000049204 3957923.900999962818 60359.916398919 2024-02-19T21:59:36.866636+00:00 19994330.288999971002 28999999.969000011683 27869999.991999980062 3956098.064000010025 60359.916410310 2024-02-19T21:59:37.850778+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3959911.013999999035 60359.916422062 2024-02-19T21:59:38.866162+00:00 19994330.290000081062 28999999.984999950975 27870000.013999998569 3955513.958000003826 60359.916433453 2024-02-19T21:59:39.850304+00:00 19994330.291999939829 29000000.041000008583 27870000.075999978930 3956811.943000019062 60359.916445205 2024-02-19T21:59:40.865688+00:00 19994330.292000059038 28999999.977000001818 27869999.912000000477 3956555.041000009049 60359.916456595 2024-02-19T21:59:41.849830+00:00 19994330.289000030607 28999999.970000028610 27870000.045000020415 3958602.067999958992 60359.916468347 2024-02-19T21:59:42.865214+00:00 19994330.289999961853 29000000.038999971002 27869999.984000030905 3951414.993000030983 60359.916479738 2024-02-19T21:59:43.849357+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3958097.886999965180 60359.916491490 2024-02-19T21:59:44.864740+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3955869.986000000965 60359.916502881 2024-02-19T21:59:45.848883+00:00 19994330.286000009626 29000000.024999979883 27870000.008999940008 3959601.076000034809 60359.916514633 2024-02-19T21:59:46.864267+00:00 19994330.292999979109 28999999.990000009537 27870000.025000099093 3958182.932999968994 60359.916526023 2024-02-19T21:59:47.848409+00:00 19994330.289000030607 29000000.034000039101 27870000.019999980927 3956133.985000013839 60359.916537776 2024-02-19T21:59:48.863793+00:00 19994330.293999910355 28999999.957000020891 27869999.986999988556 3954479.045000017155 60359.916549347 2024-02-19T21:59:49.863557+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3955770.019999980927 60359.916560918 2024-02-19T21:59:50.863320+00:00 19994330.291000008583 28999999.998999949545 27869999.969999909401 3957365.010999978054 60359.916572489 2024-02-19T21:59:51.863083+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3953880.958000003826 60359.916584061 2024-02-19T21:59:52.862846+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3959484.002000033855 60359.916595632 2024-02-19T21:59:53.862609+00:00 19994330.292999979109 29000000.044000029564 27870000.039000030607 3956671.004999995232 60359.916607203 2024-02-19T21:59:54.862372+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3960991.028999983799 60359.916618775 2024-02-19T21:59:55.862135+00:00 19994330.289999961853 29000000.004000071436 27869999.956999901682 3956772.986999989022 60359.916630346 2024-02-19T21:59:56.861898+00:00 19994330.292000059038 28999999.996999979019 27870000.066000100225 3957041.992000042927 60359.916641918 2024-02-19T21:59:57.861661+00:00 19994330.289999961853 28999999.993999961764 27869999.980999950320 3960453.009999989998 60359.916653489 2024-02-19T21:59:58.861425+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3960054.978999971878 60359.916665060 2024-02-19T21:59:59.861188+00:00 19994330.289000030607 29000000.068000078201 27870000.024000048637 3954602.085000038147 60359.916676631 2024-02-19T22:00:00.860950+00:00 19994330.290999889374 28999999.961999889463 27870000.021000031382 3956343.935000001919 60359.916688203 2024-02-19T22:00:01.860714+00:00 19994330.289000030607 29000000.004999998957 27869999.939999941736 3956121.000000000000 60359.916699774 2024-02-19T22:00:02.860477+00:00 19994330.289000030607 28999999.987000111490 27870000.039999961853 3956961.038999975193 60359.916711345 2024-02-19T22:00:03.860240+00:00 19994330.294000029564 29000000.028999920934 27870000.039000000805 3954638.898999989033 60359.916722917 2024-02-19T22:00:04.860003+00:00 19994330.289999999106 28999999.953000068665 27869999.953000001609 3956797.011000037193 60359.916734488 2024-02-19T22:00:05.859766+00:00 19994330.287999998778 29000000.013999998569 27870000.002000000328 3954932.090999960899 60359.916746059 2024-02-19T22:00:06.859529+00:00 19994330.290999989957 29000000.015000000596 27870000.013999998569 3950465.870000004768 60359.916757631 2024-02-19T22:00:07.859292+00:00 19994330.288000009954 28999999.997999999672 27870000.010000009090 3955870.028999983799 60359.916769202 2024-02-19T22:00:08.859056+00:00 19994330.289999991655 29000000.022000011057 27870000.025999989361 3953483.096000016201 60359.916780774 2024-02-19T22:00:09.858819+00:00 19994330.290000010282 28999999.965999990702 27869999.942999988794 3956225.024000049103 60359.916792525 2024-02-19T22:00:10.874203+00:00 19994330.289999991655 29000000.009999990463 27869999.956000000238 3958060.983999968041 60359.916803916 2024-02-19T22:00:11.858344+00:00 19994330.293000008911 28999999.995000001043 27870000.068000018597 3958195.967999935150 60359.916815668 2024-02-19T22:00:12.873729+00:00 19994330.289000000805 29000000.021000001580 27870000.013999968767 3958407.970000029076 60359.916827058 2024-02-19T22:00:13.857870+00:00 19994330.287999991328 28999999.976000010967 27869999.984000030905 3961271.091000080109 60359.916838811 2024-02-19T22:00:14.873255+00:00 19994330.289999991655 28999999.996999979019 27869999.982999980450 3956534.965999960899 60359.916850201 2024-02-19T22:00:15.857396+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3954917.939999938011 60359.916861953 2024-02-19T22:00:16.872781+00:00 19994330.287000000477 29000000.015999969095 27869999.986999988556 3956528.067000031006 60359.916873344 2024-02-19T22:00:17.856923+00:00 19994330.293000008911 28999999.961000028998 27869999.973999980837 3956619.939000010025 60359.916885096 2024-02-19T22:00:18.872307+00:00 19994330.291999999434 28999999.998000029474 27869999.994000021368 3960398.004999995232 60359.916896487 2024-02-19T22:00:19.856449+00:00 19994330.289999961853 29000000.024999979883 27870000.011000040919 3962641.988999962807 60359.916908239 2024-02-19T22:00:20.871833+00:00 19994330.289000030607 28999999.971999999136 27869999.982999980450 3955508.994000076782 60359.916919629 2024-02-19T22:00:21.855975+00:00 19994330.290000021458 29000000.001999970526 27869999.992999970913 3954450.123999952804 60359.916931381 2024-02-19T22:00:22.871360+00:00 19994330.289999961853 29000000.029000040144 27869999.988999959081 3957996.904000043869 60359.916942772 2024-02-19T22:00:23.855501+00:00 19994330.285000029951 28999999.982999920845 27870000.030000090599 3956164.004999995232 60359.916954524 2024-02-19T22:00:24.870886+00:00 19994330.300000008196 29000000.022000070661 27869999.957999940962 3956129.006999969017 60359.916965915 2024-02-19T22:00:25.855028+00:00 19994330.285999950022 29000000.000999931246 27870000.067000031471 3957094.046000003815 60359.916977486 2024-02-19T22:00:26.854791+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3957008.929999948014 60359.916989057 2024-02-19T22:00:27.854555+00:00 19994330.295000020415 28999999.993000030518 27869999.978000041097 3954558.993000030983 60359.917000629 2024-02-19T22:00:28.854317+00:00 19994330.291999999434 29000000.014999989420 27870000.001000050455 3952995.013000010978 60359.917012200 2024-02-19T22:00:29.854081+00:00 19994330.286000009626 28999999.981000069529 27869999.969999909401 3954329.113999962807 60359.917023771 2024-02-19T22:00:30.853843+00:00 19994330.290999948978 29000000.033999919891 27870000.059000018984 3958460.902000070084 60359.917035343 2024-02-19T22:00:31.853607+00:00 19994330.286000009626 28999999.983000040054 27870000.024000048637 3956989.985999941826 60359.917046914 2024-02-19T22:00:32.853369+00:00 19994330.292000059038 28999999.988000039011 27869999.934999939054 3959509.986000061035 60359.917058666 2024-02-19T22:00:33.868754+00:00 19994330.289999961853 29000000.005999919027 27870000.009000059217 3955999.156000018120 60359.917070057 2024-02-19T22:00:34.852896+00:00 19994330.294000029564 28999999.986999988556 27870000.018999930471 3955015.880999923218 60359.917081809 2024-02-19T22:00:35.868280+00:00 19994330.289999961853 28999999.997000098228 27869999.965000029653 3953035.057000041008 60359.917093199 2024-02-19T22:00:36.852423+00:00 19994330.287000060081 29000000.005999919027 27870000.031999949366 3954649.884999989998 60359.917104952 2024-02-19T22:00:37.867807+00:00 19994330.286999940872 29000000.028000000864 27870000.008000019938 3958626.062000035774 60359.917116342 2024-02-19T22:00:38.851949+00:00 19994330.292999979109 28999999.960000038147 27869999.962000008672 3958017.034999967087 60359.917128094 2024-02-19T22:00:39.867333+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3957272.952999948990 60359.917139485 2024-02-19T22:00:40.851474+00:00 19994330.292999979109 28999999.991000059992 27870000.016000028700 3955062.070000051986 60359.917151237 2024-02-19T22:00:41.866859+00:00 19994330.292000059038 29000000.010999921709 27869999.947000000626 3955583.909000039101 60359.917162627 2024-02-19T22:00:42.851003+00:00 19994330.288999918848 28999999.980999998748 27870000.015999998897 3954778.031000018120 60359.917174379 2024-02-19T22:00:43.866385+00:00 19994330.288000110537 29000000.025000009686 27870000.037999998778 3958364.004999995232 60359.917185770 2024-02-19T22:00:44.850527+00:00 19994330.291999939829 28999999.952999990433 27870000.002000000328 3960004.954999924172 60359.917197522 2024-02-19T22:00:45.865911+00:00 19994330.287000060081 29000000.035000011325 27869999.946999978274 3955716.036000012886 60359.917208913 2024-02-19T22:00:46.850052+00:00 19994330.291999939829 28999999.987999979407 27870000.020000010729 3956593.009999989998 60359.917220665 2024-02-19T22:00:47.865439+00:00 19994330.289999961853 29000000.004000011832 27869999.978000018746 3959454.991000055801 60359.917232055 2024-02-19T22:00:48.849580+00:00 19994330.291000008583 28999999.985000010580 27869999.994999971241 3954761.962999939919 60359.917243808 2024-02-19T22:00:49.864964+00:00 19994330.291000008583 29000000.041999999434 27870000.062000010163 3954599.023000001907 60359.917255198 2024-02-19T22:00:50.849105+00:00 19994330.289000030607 28999999.992000009865 27869999.997999999672 3957827.041000009049 60359.917266950 2024-02-19T22:00:51.864490+00:00 19994330.292000059038 28999999.993999961764 27869999.982999980450 3957560.981000065804 60359.917278341 2024-02-19T22:00:52.848631+00:00 19994330.288999918848 28999999.971999999136 27869999.966000020504 3961546.935999989975 60359.917290093 2024-02-19T22:00:53.864016+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3957312.054999948014 60359.917301664 2024-02-19T22:00:54.863779+00:00 19994330.287999991328 29000000.040999948978 27870000.071000039577 3961653.019000052940 60359.917313235 2024-02-19T22:00:55.863542+00:00 19994330.289000030607 28999999.967000011355 27869999.952999949455 3957038.985999941826 60359.917324807 2024-02-19T22:00:56.863305+00:00 19994330.291000008583 29000000.012000020593 27870000.055000010878 3954158.097000002861 60359.917336378 2024-02-19T22:00:57.863068+00:00 19994330.289999961853 29000000.017000019550 27869999.930999990553 3953757.837000011932 60359.917347949 2024-02-19T22:00:58.862832+00:00 19994330.291000001132 28999999.932999968529 27869999.974000040442 3955873.059999942780 60359.917359521 2024-02-19T22:00:59.862594+00:00 19994330.289999999106 29000000.013000011444 27869999.986999988556 3962572.923000096809 60359.917371092 2024-02-19T22:01:00.862358+00:00 19994330.291000001132 29000000.018000010401 27870000.015000049025 3964347.077999948990 60359.917382664 2024-02-19T22:01:01.862121+00:00 19994330.285999998450 29000000.036000009626 27870000.014999989420 3958593.973999977112 60359.917394235 2024-02-19T22:01:02.861884+00:00 19994330.289000000805 29000000.011999960989 27870000.047999981791 3959656.970000029076 60359.917405806 2024-02-19T22:01:03.861647+00:00 19994330.293000001460 29000000.000000000000 27869999.985999941826 3961896.062999964226 60359.917417377 2024-02-19T22:01:04.861411+00:00 19994330.289999991655 28999999.988999959081 27869999.967000011355 3959822.040000081062 60359.917428949 2024-02-19T22:01:05.861174+00:00 19994330.289000000805 28999999.978000041097 27869999.989000078291 3956701.896999955177 60359.917440520 2024-02-19T22:01:06.860937+00:00 19994330.291999999434 28999999.996999979019 27870000.025999899954 3961551.057000041008 60359.917452091 2024-02-19T22:01:07.860699+00:00 19994330.289999991655 29000000.000000000000 27869999.958000060171 3959543.003000020981 60359.917463663 2024-02-19T22:01:08.860463+00:00 19994330.288000021130 28999999.993000030518 27870000.022999998182 3958779.054999948014 60359.917475234 2024-02-19T22:01:09.860225+00:00 19994330.289999991655 29000000.019999980927 27870000.041999939829 3957484.991999983788 60359.917486805 2024-02-19T22:01:10.859989+00:00 19994330.290000021458 28999999.999000068754 27869999.960000038147 3958632.955999969970 60359.917498377 2024-02-19T22:01:11.859752+00:00 19994330.288999971002 28999999.962999939919 27869999.993999961764 3956710.007000089157 60359.917509948 2024-02-19T22:01:12.859515+00:00 19994330.292999979109 29000000.046000000089 27870000.030000090599 3956785.871999979019 60359.917521520 2024-02-19T22:01:13.859278+00:00 19994330.290000021458 29000000.008999940008 27870000.036999940872 3963005.074999928009 60359.917533091 2024-02-19T22:01:14.859042+00:00 19994330.290000021458 28999999.956000089645 27869999.943000078201 3959319.124000072014 60359.917544662 2024-02-19T22:01:15.858804+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3957249.962999939919 60359.917556234 2024-02-19T22:01:16.858568+00:00 19994330.291000008583 29000000.031999949366 27869999.960999969393 3955886.891000031959 60359.917567986 2024-02-19T22:01:17.873952+00:00 19994330.288999971002 28999999.996000051498 27870000.064999941736 3960580.976999998093 60359.917579376 2024-02-19T22:01:18.858094+00:00 19994330.289000030607 29000000.005999919027 27869999.956000089645 3957136.042000054847 60359.917591128 2024-02-19T22:01:19.873477+00:00 19994330.291999999434 28999999.978000000119 27869999.998999949545 3955844.025999904145 60359.917602519 2024-02-19T22:01:20.857619+00:00 19994330.291999999434 29000000.022999998182 27870000.052999999374 3958877.053000092972 60359.917614271 2024-02-19T22:01:21.873004+00:00 19994330.291999999434 28999999.993999999017 27869999.949000008404 3954428.991999983788 60359.917625661 2024-02-19T22:01:22.857146+00:00 19994330.287000000477 28999999.991999998689 27870000.035000000149 3961014.631999969017 60359.917637413 2024-02-19T22:01:23.872530+00:00 19994330.292999979109 29000000.004000011832 27869999.932000000030 3954643.309999942780 60359.917648804 2024-02-19T22:01:24.856672+00:00 19994330.284999970347 29000000.006999999285 27870000.040999989957 3960520.976000071038 60359.917660556 2024-02-19T22:01:25.872056+00:00 19994330.287999991328 28999999.962999999523 27869999.952000018209 3957290.129999995232 60359.917671947 2024-02-19T22:01:26.856198+00:00 19994330.292000059038 29000000.021999981254 27870000.017999980599 3955858.029000043869 60359.917683518 2024-02-19T22:01:27.855961+00:00 19994330.289999961853 28999999.977999988943 27870000.048999991268 3965745.905999898911 60359.917695089 2024-02-19T22:01:28.855724+00:00 19994330.291000008583 29000000.016000028700 27869999.938000019640 3956686.981000065804 60359.917706661 2024-02-19T22:01:29.855488+00:00 19994330.289000030607 28999999.965999960899 27870000.038999971002 3957330.998000026215 60359.917718232 2024-02-19T22:01:30.855250+00:00 19994330.292999979109 29000000.035000029951 27870000.006000038236 3958519.001999973785 60359.917729803 2024-02-19T22:01:31.855013+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3954357.011000037193 60359.917741375 2024-02-19T22:01:32.854777+00:00 19994330.291999939829 28999999.985000010580 27869999.963999990374 3957887.996999979019 60359.917752946 2024-02-19T22:01:33.854540+00:00 19994330.287000060081 29000000.023999989033 27870000.041000008583 3957233.033999919891 60359.917764517 2024-02-19T22:01:34.854303+00:00 19994330.293999910355 29000000.004999998957 27870000.041999999434 3961301.969000101089 60359.917776089 2024-02-19T22:01:35.854066+00:00 19994330.287999991328 29000000.020999971777 27869999.940999981016 3957814.058999896049 60359.917787660 2024-02-19T22:01:36.853829+00:00 19994330.292000059038 28999999.996000051498 27870000.075000051409 3961674.899000049103 60359.917799232 2024-02-19T22:01:37.853592+00:00 19994330.287999991328 28999999.971999999136 27869999.927999969572 3959288.013000010978 60359.917810803 2024-02-19T22:01:38.853355+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3955569.044999957085 60359.917822374 2024-02-19T22:01:39.853119+00:00 19994330.289000030607 29000000.014999989420 27869999.988000039011 3954206.957000017166 60359.917834126 2024-02-19T22:01:40.868503+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3956131.059000014793 60359.917845516 2024-02-19T22:01:41.852645+00:00 19994330.289000030607 29000000.032999988645 27870000.065999981016 3955635.980000019073 60359.917857269 2024-02-19T22:01:42.868029+00:00 19994330.289999961853 28999999.957000020891 27869999.953999999911 3960225.926999927033 60359.917868659 2024-02-19T22:01:43.852171+00:00 19994330.292999979109 29000000.039000030607 27870000.022999998182 3961042.022000073921 60359.917880411 2024-02-19T22:01:44.867555+00:00 19994330.290000081062 28999999.975000020117 27869999.916999939829 3963289.046999930870 60359.917891802 2024-02-19T22:01:45.851697+00:00 19994330.286999940872 29000000.009999990463 27870000.098000049591 3956792.148000001907 60359.917903554 2024-02-19T22:01:46.867082+00:00 19994330.292000059038 29000000.010999921709 27869999.983999971300 3955218.836000084877 60359.917914945 2024-02-19T22:01:47.851223+00:00 19994330.287999991328 29000000.022999998182 27869999.968000050634 3957147.967000008095 60359.917926697 2024-02-19T22:01:48.866608+00:00 19994330.289999961853 28999999.983000040054 27870000.061999920756 3957507.067999958992 60359.917938087 2024-02-19T22:01:49.850749+00:00 19994330.287999991328 28999999.985000010580 27869999.942000031471 3961849.986999989022 60359.917949839 2024-02-19T22:01:50.866134+00:00 19994330.292999979109 29000000.001999970526 27869999.953000068665 3956559.968999981880 60359.917961230 2024-02-19T22:01:51.850275+00:00 19994330.292999979109 28999999.986000061035 27870000.033999919891 3958291.904999970924 60359.917972982 2024-02-19T22:01:52.865660+00:00 19994330.285999998450 29000000.019999980927 27869999.971999999136 3966749.046000003815 60359.917984373 2024-02-19T22:01:53.849801+00:00 19994330.293000008911 28999999.995999928564 27870000.041000008583 3959257.058000088204 60359.917996125 2024-02-19T22:01:54.865187+00:00 19994330.285999991000 28999999.995000001043 27870000.001000050455 3960993.957000017166 60359.918007515 2024-02-19T22:01:55.849328+00:00 19994330.292000010610 28999999.962000008672 27869999.945999979973 3962800.067999958992 60359.918019268 2024-02-19T22:01:56.864713+00:00 19994330.288999989629 29000000.070000000298 27870000.050999999046 3956223.995000004768 60359.918030658 2024-02-19T22:01:57.848854+00:00 19994330.290000021458 28999999.940999999642 27869999.991999980062 3961582.960999966133 60359.918042410 2024-02-19T22:01:58.864238+00:00 19994330.291999999434 29000000.048999991268 27870000.011000040919 3962122.016000031959 60359.918053801 2024-02-19T22:01:59.848381+00:00 19994330.287999991328 28999999.992000009865 27869999.989000000060 3956489.983999968041 60359.918065553 2024-02-19T22:02:00.863765+00:00 19994330.293000008911 28999999.981999989599 27870000.016000010073 3958480.041000009049 60359.918076944 2024-02-19T22:02:01.847906+00:00 19994330.289000000805 28999999.991999980062 27869999.984999999404 3960837.925999999046 60359.918088696 2024-02-19T22:02:02.863291+00:00 19994330.289999991655 29000000.047000020742 27870000.032999988645 3957390.055999993812 60359.918100267 2024-02-19T22:02:03.863054+00:00 19994330.285999979824 28999999.961999978870 27869999.934999998659 3963569.090999960899 60359.918111838 2024-02-19T22:02:04.862817+00:00 19994330.292999979109 28999999.999000009149 27870000.062999989837 3956217.969000101089 60359.918123410 2024-02-19T22:02:05.862580+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3959651.048999906052 60359.918134981 2024-02-19T22:02:06.862344+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3957029.047000051010 60359.918146552 2024-02-19T22:02:07.862106+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3956040.827999948990 60359.918158123 2024-02-19T22:02:08.861870+00:00 19994330.290999948978 29000000.004999998957 27870000.008999999613 3957714.993000030983 60359.918169695 2024-02-19T22:02:09.861633+00:00 19994330.288000050932 28999999.986999988556 27869999.991000000387 3957662.026000022888 60359.918181266 2024-02-19T22:02:10.861396+00:00 19994330.288999971002 29000000.018999990076 27869999.977999988943 3959579.003999948967 60359.918192837 2024-02-19T22:02:11.861159+00:00 19994330.290000021458 28999999.967999991030 27869999.977000001818 3955603.966000080109 60359.918204409 2024-02-19T22:02:12.860922+00:00 19994330.289999961853 29000000.028999980539 27870000.007000029087 3960696.995000004768 60359.918215980 2024-02-19T22:02:13.860685+00:00 19994330.291000008583 29000000.023000061512 27870000.058999959379 3958299.123999952804 60359.918227552 2024-02-19T22:02:14.860448+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3958525.921000003815 60359.918239123 2024-02-19T22:02:15.860212+00:00 19994330.291000008583 28999999.973999980837 27870000.010000050068 3960114.927999972831 60359.918250694 2024-02-19T22:02:16.859975+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3958768.090000032913 60359.918262266 2024-02-19T22:02:17.859738+00:00 19994330.289000030607 29000000.027000069618 27869999.997999969870 3958094.902999997139 60359.918273837 2024-02-19T22:02:18.859501+00:00 19994330.289999961853 28999999.939000010490 27869999.962000008672 3958506.123999952804 60359.918285408 2024-02-19T22:02:19.859264+00:00 19994330.287999991328 29000000.051999930292 27870000.083000060171 3959182.991000055801 60359.918296980 2024-02-19T22:02:20.859027+00:00 19994330.291000008583 29000000.009000059217 27869999.929999951273 3957366.988999962807 60359.918308551 2024-02-19T22:02:21.858790+00:00 19994330.294000029564 28999999.990999940783 27869999.996000051498 3953872.023000001907 60359.918320122 2024-02-19T22:02:22.858553+00:00 19994330.286999940872 28999999.985000010580 27870000.036000009626 3961404.990000010002 60359.918331693 2024-02-19T22:02:23.858316+00:00 19994330.293000098318 28999999.988999959081 27869999.978999968618 3959756.868999958038 60359.918343446 2024-02-19T22:02:24.873701+00:00 19994330.287999991328 29000000.020000100136 27870000.039999961853 3960357.027000070084 60359.918354836 2024-02-19T22:02:25.857842+00:00 19994330.287999991328 28999999.959999918938 27869999.977000001818 3957482.978999999817 60359.918366408 2024-02-19T22:02:26.857606+00:00 19994330.291000008583 29000000.041000008583 27869999.976000070572 3952817.063000001013 60359.918377979 2024-02-19T22:02:27.857368+00:00 19994330.289999961853 28999999.996999979019 27870000.047999981791 3959018.051999999210 60359.918389550 2024-02-19T22:02:28.857131+00:00 19994330.291000008583 28999999.986000061035 27869999.942999958992 3959515.925000001211 60359.918401122 2024-02-19T22:02:29.856895+00:00 19994330.292000059038 29000000.031999949366 27870000.031000021845 3955461.990999999922 60359.918412693 2024-02-19T22:02:30.856658+00:00 19994330.287999991328 28999999.953000068665 27870000.018000010401 3957109.972999996971 60359.918424264 2024-02-19T22:02:31.856421+00:00 19994330.292999979109 29000000.000000000000 27869999.965000029653 3957364.123000000138 60359.918435835 2024-02-19T22:02:32.856184+00:00 19994330.282999988645 29000000.010999921709 27869999.975999951363 3957967.869000003207 60359.918447407 2024-02-19T22:02:33.855947+00:00 19994330.291999939829 29000000.017000000924 27870000.019000049680 3956940.067000002135 60359.918458978 2024-02-19T22:02:34.855711+00:00 19994330.289000030607 29000000.013000000268 27870000.024999979883 3958584.046999997925 60359.918470549 2024-02-19T22:02:35.855473+00:00 19994330.291000008583 28999999.944000009447 27869999.952999949455 3964576.019000000786 60359.918482121 2024-02-19T22:02:36.855236+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3962837.846000000834 60359.918493692 2024-02-19T22:02:37.854999+00:00 19994330.292000059038 29000000.027000010014 27870000.004999998957 3958267.181999995839 60359.918505264 2024-02-19T22:02:38.854763+00:00 19994330.290999889374 28999999.997999999672 27869999.982999999076 3961062.896999999881 60359.918516835 2024-02-19T22:02:39.854526+00:00 19994330.289000030607 28999999.968999978155 27870000.002000000328 3959013.038999997079 60359.918528406 2024-02-19T22:02:40.854288+00:00 19994330.289000030607 29000000.035000029951 27870000.041000008583 3957310.958000003826 60359.918539978 2024-02-19T22:02:41.854052+00:00 19994330.286999940872 28999999.987999979407 27870000.004999980330 3957804.052000001073 60359.918551549 2024-02-19T22:02:42.853815+00:00 19994330.289000030607 28999999.986000001431 27869999.964000020176 3962228.983999996912 60359.918563120 2024-02-19T22:02:43.853578+00:00 19994330.292999979109 29000000.013000011444 27870000.030999988317 3958774.040000007022 60359.918574691 2024-02-19T22:02:44.853341+00:00 19994330.290000081062 28999999.955999970436 27870000.013000011444 3957297.956999986898 60359.918586263 2024-02-19T22:02:45.853103+00:00 19994330.293000001460 29000000.047000050545 27869999.991999980062 3961602.060000001919 60359.918597834 2024-02-19T22:02:46.852868+00:00 19994330.289999999106 28999999.998999949545 27869999.999000009149 3955417.902000010014 60359.918609586 2024-02-19T22:02:47.868251+00:00 19994330.287999998778 28999999.987000048161 27869999.982999980450 3955693.987999991048 60359.918620977 2024-02-19T22:02:48.852394+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3956569.106000006199 60359.918632729 2024-02-19T22:02:49.867778+00:00 19994330.291999999434 29000000.004999998957 27870000.010999981314 3956139.907000004780 60359.918644120 2024-02-19T22:02:50.851919+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3958893.007999985944 60359.918655871 2024-02-19T22:02:51.867304+00:00 19994330.292000010610 28999999.993999961764 27869999.971000019461 3962880.049000009894 60359.918667262 2024-02-19T22:02:52.851446+00:00 19994330.296000000089 29000000.008999940008 27870000.016000028700 3957174.908999993932 60359.918679014 2024-02-19T22:02:53.866830+00:00 19994330.286999970675 29000000.024000048637 27869999.997999969870 3958308.023000001907 60359.918690405 2024-02-19T22:02:54.850972+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3956799.041999996174 60359.918702157 2024-02-19T22:02:55.866357+00:00 19994330.290000021458 28999999.973999980837 27869999.998999949545 3961875.017000005115 60359.918713547 2024-02-19T22:02:56.850499+00:00 19994330.288999971002 29000000.018000010401 27870000.039000030607 3956916.016000003088 60359.918725300 2024-02-19T22:02:57.865883+00:00 19994330.288000021130 28999999.993000030518 27869999.942000031471 3961643.995999991894 60359.918736690 2024-02-19T22:02:58.850025+00:00 19994330.291000008583 29000000.006000038236 27870000.062999960035 3957862.002000018954 60359.918748442 2024-02-19T22:02:59.865409+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3957457.045999974012 60359.918759833 2024-02-19T22:03:00.849551+00:00 19994330.291999999434 29000000.005999919027 27869999.988999959081 3961002.948000013828 60359.918771585 2024-02-19T22:03:01.864935+00:00 19994330.288999971002 28999999.983999971300 27869999.988000039011 3954634.999000012875 60359.918782976 2024-02-19T22:03:02.849077+00:00 19994330.292999979109 29000000.015000101179 27870000.020999908447 3963797.006999998819 60359.918794727 2024-02-19T22:03:03.864461+00:00 19994330.287000000477 29000000.013999938965 27869999.950000051409 3958469.972999989986 60359.918806118 2024-02-19T22:03:04.848603+00:00 19994330.289000030607 28999999.975999951363 27870000.050999999046 3959768.935000001919 60359.918817870 2024-02-19T22:03:05.863987+00:00 19994330.292999979109 29000000.020000100136 27869999.965999960899 3959230.049999982119 60359.918829261 2024-02-19T22:03:06.848130+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3959657.990000010002 60359.918841013 2024-02-19T22:03:07.863514+00:00 19994330.293999969959 28999999.978000041097 27869999.970000028610 3958770.032000004780 60359.918852584 2024-02-19T22:03:08.863277+00:00 19994330.287000000477 29000000.015999909490 27870000.003000020981 3960684.995999991894 60359.918864156 2024-02-19T22:03:09.863040+00:00 19994330.291999999434 29000000.040000081062 27870000.054999951273 3960174.962000011932 60359.918875727 2024-02-19T22:03:10.862803+00:00 19994330.290000021458 28999999.984000001103 27869999.939000010490 3956740.076000005007 60359.918887298 2024-02-19T22:03:11.862567+00:00 19994330.292999979109 28999999.982000000775 27870000.046000000089 3951881.947999984026 60359.918898869 2024-02-19T22:03:12.862329+00:00 19994330.282999988645 29000000.002999991179 27869999.986999988556 3957158.951000005007 60359.918910441 2024-02-19T22:03:13.862092+00:00 19994330.292000059038 29000000.002000000328 27869999.993000030518 3961395.141999990214 60359.918922012 2024-02-19T22:03:14.861855+00:00 19994330.291999939829 29000000.020000010729 27870000.003000020981 3961212.892000020016 60359.918933583 2024-02-19T22:03:15.861619+00:00 19994330.287000060081 29000000.000000000000 27870000.039999961853 3959683.042999982834 60359.918945155 2024-02-19T22:03:16.861381+00:00 19994330.294000029564 28999999.971999999136 27869999.949999999255 3959339.990999997128 60359.918956726 2024-02-19T22:03:17.861144+00:00 19994330.288999918848 29000000.026999980211 27870000.024999991059 3959836.996000022162 60359.918968298 2024-02-19T22:03:18.860907+00:00 19994330.291000008583 28999999.971000019461 27869999.984000008553 3954249.068999975920 60359.918979688 2024-02-19T22:03:19.845050+00:00 19994330.286000009626 29000000.015999969095 27869999.996999990195 3956717.945000023115 60359.918991440 2024-02-19T22:03:20.860434+00:00 19994330.289999961853 29000000.007000029087 27869999.974000010639 3960083.949999988079 60359.919002831 2024-02-19T22:03:21.844576+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3955727.000000000000 60359.919014583 2024-02-19T22:03:22.859960+00:00 19994330.291000008583 28999999.961999949068 27870000.018999990076 3956062.037999988068 60359.919025973 2024-02-19T22:03:23.844102+00:00 19994330.292000059038 29000000.040000021458 27869999.995999988168 3956440.955999999773 60359.919037726 2024-02-19T22:03:24.859486+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3959145.982000023127 60359.919049116 2024-02-19T22:03:25.843629+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3956075.104000002146 60359.919060868 2024-02-19T22:03:26.859012+00:00 19994330.287999991328 29000000.004999998957 27869999.997000038624 3960976.028999983799 60359.919072259 2024-02-19T22:03:27.843154+00:00 19994330.292999979109 28999999.992000039667 27869999.971000019461 3960887.925000011921 60359.919084011 2024-02-19T22:03:28.858539+00:00 19994330.284999970347 29000000.000000000000 27869999.994999948889 3960798.984999984968 60359.919095582 2024-02-19T22:03:29.858302+00:00 19994330.294000029564 29000000.000000000000 27870000.069000009447 3959850.015000015032 60359.919107154 2024-02-19T22:03:30.858065+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3961842.120999991894 60359.919118725 2024-02-19T22:03:31.857828+00:00 19994330.291000008583 28999999.963999990374 27869999.916999999434 3959022.756999998819 60359.919130296 2024-02-19T22:03:32.857591+00:00 19994330.289999961853 29000000.016999959946 27870000.000999990851 3957034.059000014793 60359.919141868 2024-02-19T22:03:33.857355+00:00 19994330.292000059038 28999999.975999951363 27869999.982999980450 3960897.116999983788 60359.919153439 2024-02-19T22:03:34.857118+00:00 19994330.286000009626 29000000.022999998182 27870000.043999969959 3951160.971000016201 60359.919165010 2024-02-19T22:03:35.856881+00:00 19994330.291999939829 28999999.985000010580 27869999.968000050634 3957591.922999978065 60359.919176581 2024-02-19T22:03:36.856643+00:00 19994330.287999991328 29000000.012000080198 27870000.042999979109 3961059.060999989975 60359.919188153 2024-02-19T22:03:37.856406+00:00 19994330.289999961853 28999999.968999978155 27869999.963999990374 3959547.971000016201 60359.919199724 2024-02-19T22:03:38.856170+00:00 19994330.293000098318 29000000.031000021845 27870000.083000060171 3958215.994000018109 60359.919211295 2024-02-19T22:03:39.855933+00:00 19994330.289000000805 28999999.993999961764 27869999.930999990553 3958132.983999968041 60359.919222867 2024-02-19T22:03:40.855696+00:00 19994330.291000001132 29000000.029999971390 27870000.024999979883 3958637.091000020970 60359.919234438 2024-02-19T22:03:41.855459+00:00 19994330.289000000805 28999999.977000001818 27869999.975999951363 3956608.926999986172 60359.919246010 2024-02-19T22:03:42.855222+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3959246.039000033867 60359.919257581 2024-02-19T22:03:43.854985+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3960123.989999949932 60359.919269152 2024-02-19T22:03:44.854749+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3960557.010000050068 60359.919280724 2024-02-19T22:03:45.854512+00:00 19994330.290999989957 28999999.988000039011 27869999.973000049591 3951415.956999958027 60359.919292295 2024-02-19T22:03:46.854274+00:00 19994330.289000000805 28999999.998000029474 27870000.006999969482 3956753.027999997139 60359.919303866 2024-02-19T22:03:47.854038+00:00 19994330.291999999434 28999999.954999998212 27870000.009000059217 3961652.002000033855 60359.919315438 2024-02-19T22:03:48.853801+00:00 19994330.289000000805 29000000.007999990135 27869999.987999919802 3955823.962000011932 60359.919327009 2024-02-19T22:03:49.853564+00:00 19994330.291999999434 28999999.996000010520 27870000.032000061125 3959205.044999957085 60359.919338580 2024-02-19T22:03:50.853327+00:00 19994330.286000009626 29000000.045999988914 27869999.934000018984 3962028.989000021946 60359.919350151 2024-02-19T22:03:51.853090+00:00 19994330.289999991655 28999999.995000001043 27870000.059999939054 3961467.972999989986 60359.919361904 2024-02-19T22:03:52.868475+00:00 19994330.288999971002 29000000.002000000328 27869999.978000041097 3959376.954999982845 60359.919373294 2024-02-19T22:03:53.852616+00:00 19994330.293000038713 28999999.978999998420 27869999.980999950320 3966184.186000049114 60359.919385046 2024-02-19T22:03:54.868001+00:00 19994330.289999961853 29000000.018999990076 27869999.997999999672 3959578.884000002872 60359.919396437 2024-02-19T22:03:55.852142+00:00 19994330.290000021458 29000000.000000000000 27870000.011999998242 3955627.012999951839 60359.919408189 2024-02-19T22:03:56.867527+00:00 19994330.291999999434 28999999.977000001818 27869999.994999989867 3959261.975000023842 60359.919419579 2024-02-19T22:03:57.851668+00:00 19994330.285000029951 29000000.038999971002 27869999.999000001699 3958795.978999971878 60359.919431332 2024-02-19T22:03:58.867053+00:00 19994330.290999948978 29000000.006000038236 27870000.047000020742 3957126.055000007153 60359.919442722 2024-02-19T22:03:59.851195+00:00 19994330.288000050932 28999999.967000011355 27869999.938999980688 3958063.012000023853 60359.919454474 2024-02-19T22:04:00.866579+00:00 19994330.290999948978 28999999.996999979019 27869999.991000000387 3959320.966000020970 60359.919465865 2024-02-19T22:04:01.850721+00:00 19994330.296000000089 28999999.996999979019 27870000.032000008970 3958666.946999967098 60359.919477617 2024-02-19T22:04:02.866106+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3958747.038999975193 60359.919489007 2024-02-19T22:04:03.850248+00:00 19994330.287000000477 28999999.971999999136 27870000.005999978632 3958379.058000028133 60359.919500760 2024-02-19T22:04:04.865632+00:00 19994330.290000021458 29000000.031000081450 27869999.974000040442 3958518.014999986161 60359.919512150 2024-02-19T22:04:05.849774+00:00 19994330.289000030607 28999999.983999971300 27869999.982999980450 3966016.935000001919 60359.919523902 2024-02-19T22:04:06.865157+00:00 19994330.286999940872 28999999.993999961764 27870000.003000020981 3964225.035000026226 60359.919535293 2024-02-19T22:04:07.849300+00:00 19994330.292000059038 29000000.019999980927 27870000.044999960810 3962541.976999998093 60359.919547045 2024-02-19T22:04:08.864684+00:00 19994330.291000008583 28999999.976000070572 27869999.962000008672 3960086.940999985207 60359.919558436 2024-02-19T22:04:09.848826+00:00 19994330.292999979109 28999999.985000010580 27869999.975000020117 3961652.050000011921 60359.919570188 2024-02-19T22:04:10.864210+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3959994.925000011921 60359.919581578 2024-02-19T22:04:11.848352+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3958996.094999969006 60359.919593330 2024-02-19T22:04:12.863736+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3953406.990000010002 60359.919604902 2024-02-19T22:04:13.863500+00:00 19994330.289999961853 28999999.973000049591 27869999.966000080109 3963069.047999978065 60359.919616473 2024-02-19T22:04:14.863263+00:00 19994330.290000081062 29000000.008000019938 27870000.068999890238 3967984.915000020992 60359.919628044 2024-02-19T22:04:15.863026+00:00 19994330.286999940872 29000000.022999998182 27869999.978000041097 3961673.052999972831 60359.919639615 2024-02-19T22:04:16.862788+00:00 19994330.292000059038 28999999.967999938875 27869999.978000041097 3963658.977000058163 60359.919651187 2024-02-19T22:04:17.862552+00:00 19994330.291000008583 29000000.029000040144 27870000.014999989420 3959499.974999963772 60359.919662578 2024-02-19T22:04:18.846694+00:00 19994330.290999889374 29000000.018000010401 27869999.985999941826 3963124.009000002872 60359.919674329 2024-02-19T22:04:19.862079+00:00 19994330.288000110537 28999999.998999949545 27870000.081000089645 3967412.961000024807 60359.919685720 2024-02-19T22:04:20.846220+00:00 19994330.288999918848 28999999.973999980837 27869999.929999951273 3961826.038999975193 60359.919697472 2024-02-19T22:04:21.861604+00:00 19994330.292000059038 28999999.984000090510 27869999.993000030518 3966159.943000019062 60359.919708863 2024-02-19T22:04:22.845746+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3963925.036000012886 60359.919720615 2024-02-19T22:04:23.861130+00:00 19994330.296999931335 29000000.003999948502 27870000.056999921799 3966671.007999957073 60359.919732005 2024-02-19T22:04:24.845273+00:00 19994330.286000009626 28999999.988000001758 27869999.973000049591 3965995.057000041008 60359.919743758 2024-02-19T22:04:25.860657+00:00 19994330.292000059038 29000000.006000000983 27870000.013999938965 3966728.010999978054 60359.919755148 2024-02-19T22:04:26.844798+00:00 19994330.291999939829 29000000.005000010133 27869999.961000081152 3964467.921000003815 60359.919766900 2024-02-19T22:04:27.860182+00:00 19994330.287999991328 28999999.980999991298 27869999.992999911308 3959585.958999990951 60359.919778291 2024-02-19T22:04:28.844325+00:00 19994330.287999991328 28999999.988999988884 27869999.990000009537 3965117.074000000954 60359.919790043 2024-02-19T22:04:29.859709+00:00 19994330.291000008583 29000000.012000020593 27869999.996000051498 3963128.015999972820 60359.919801434 2024-02-19T22:04:30.843851+00:00 19994330.287999991328 29000000.031999979168 27870000.062999960035 3964303.964000045788 60359.919813185 2024-02-19T22:04:31.859235+00:00 19994330.289000030607 28999999.966000020504 27870000.008000019938 3965140.095999956131 60359.919824576 2024-02-19T22:04:32.843377+00:00 19994330.292000059038 29000000.030000001192 27869999.971000079066 3964139.922000051010 60359.919836328 2024-02-19T22:04:33.858762+00:00 19994330.293999999762 28999999.974999960512 27869999.989999998361 3961713.924999951851 60359.919847719 2024-02-19T22:04:34.842903+00:00 19994330.287999998778 29000000.008000019938 27870000.006000000983 3961869.106999992859 60359.919859471 2024-02-19T22:04:35.858288+00:00 19994330.289000000805 29000000.026000019163 27869999.999000001699 3962072.947000027169 60359.919871042 2024-02-19T22:04:36.858050+00:00 19994330.289000000805 28999999.990000009537 27870000.032000008970 3959281.936999977101 60359.919882614 2024-02-19T22:04:37.857814+00:00 19994330.287999998778 29000000.001999970526 27869999.977999988943 3962271.039000033867 60359.919894185 2024-02-19T22:04:38.857577+00:00 19994330.289999991655 29000000.004000011832 27870000.034000009298 3963826.037000000011 60359.919905756 2024-02-19T22:04:39.857340+00:00 19994330.290999989957 28999999.957000020891 27869999.946000009775 3962081.976999938022 60359.919917327 2024-02-19T22:04:40.857103+00:00 19994330.293000008911 29000000.018999990076 27869999.988999988884 3961605.064000010025 60359.919928899 2024-02-19T22:04:41.856866+00:00 19994330.287999991328 29000000.008999999613 27870000.025999989361 3959935.907999991905 60359.919940470 2024-02-19T22:04:42.856629+00:00 19994330.293999999762 28999999.995000001043 27869999.986999988556 3961425.004000068177 60359.919952041 2024-02-19T22:04:43.856392+00:00 19994330.287000000477 29000000.026999950409 27870000.087999999523 3964675.044000030030 60359.919963613 2024-02-19T22:04:44.856156+00:00 19994330.289000000805 28999999.970000028610 27869999.957000020891 3961257.034999967087 60359.919975184 2024-02-19T22:04:45.855919+00:00 19994330.290000021458 29000000.034999970347 27869999.972999989986 3963035.985999941826 60359.919986756 2024-02-19T22:04:46.855681+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3961988.027999997139 60359.919998327 2024-02-19T22:04:47.855445+00:00 19994330.288999971002 28999999.978000041097 27870000.026000019163 3961143.126000047196 60359.920009898 2024-02-19T22:04:48.855208+00:00 19994330.292999979109 29000000.015999909490 27870000.000999990851 3958617.796000003815 60359.920021470 2024-02-19T22:04:49.854971+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3962669.108999968041 60359.920033041 2024-02-19T22:04:50.854734+00:00 19994330.287999991328 28999999.950999978930 27869999.952000018209 3962008.886000037193 60359.920044612 2024-02-19T22:04:51.854497+00:00 19994330.291999999434 29000000.022000070661 27869999.980999950320 3962979.049000024796 60359.920056184 2024-02-19T22:04:52.854261+00:00 19994330.288999971002 29000000.003999948502 27870000.042000059038 3962307.919999957085 60359.920067755 2024-02-19T22:04:53.854024+00:00 19994330.288000050932 29000000.014000058174 27869999.983999971300 3963257.001999973785 60359.920079326 2024-02-19T22:04:54.853787+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3959235.032999991905 60359.920090897 2024-02-19T22:04:55.853550+00:00 19994330.291999999434 28999999.968999978155 27870000.003999948502 3958795.956000090111 60359.920102469 2024-02-19T22:04:56.853313+00:00 19994330.293000038713 28999999.977000001818 27870000.008000019938 3959940.081999897957 60359.920114040 2024-02-19T22:04:57.853076+00:00 19994330.284999970347 29000000.064000010490 27870000.052000049502 3961893.058000088204 60359.920125612 2024-02-19T22:04:58.852839+00:00 19994330.292999979109 28999999.977999929339 27869999.952000018209 3960085.993999958038 60359.920137363 2024-02-19T22:04:59.868224+00:00 19994330.287999991328 29000000.027000069618 27870000.021999958903 3961649.924999951851 60359.920148754 2024-02-19T22:05:00.852365+00:00 19994330.291000008583 28999999.931999921799 27869999.971999999136 3962366.980000019073 60359.920160506 2024-02-19T22:05:01.867750+00:00 19994330.289000030607 29000000.043000001460 27870000.031000021845 3956881.063000082970 60359.920171897 2024-02-19T22:05:02.851891+00:00 19994330.292000059038 29000000.021999999881 27869999.985999941826 3954823.949000000954 60359.920183649 2024-02-19T22:05:03.867275+00:00 19994330.288999918848 28999999.982999999076 27869999.996000051498 3958343.095999956131 60359.920195039 2024-02-19T22:05:04.851418+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3958526.904000043869 60359.920206792 2024-02-19T22:05:05.866802+00:00 19994330.289999961853 29000000.045999970287 27869999.987999919802 3956280.079999924172 60359.920218182 2024-02-19T22:05:06.850943+00:00 19994330.290000081062 28999999.981000009924 27870000.046000000089 3957550.924000024796 60359.920229934 2024-02-19T22:05:07.866329+00:00 19994330.289999961853 29000000.008000019938 27869999.984000090510 3958645.960000038147 60359.920241325 2024-02-19T22:05:08.850470+00:00 19994330.287999991328 29000000.011999990791 27869999.953999999911 3958953.046999930870 60359.920253077 2024-02-19T22:05:09.865855+00:00 19994330.289000030607 28999999.966000020504 27870000.003999948502 3958334.963000059128 60359.920264468 2024-02-19T22:05:10.849996+00:00 19994330.291999939829 28999999.970999959856 27870000.024999979883 3958007.070999979973 60359.920276220 2024-02-19T22:05:11.865380+00:00 19994330.292000059038 29000000.018000010401 27869999.956999998540 3958998.919999957085 60359.920287610 2024-02-19T22:05:12.849522+00:00 19994330.289999961853 28999999.991000000387 27870000.034000001848 3956071.975000023842 60359.920299362 2024-02-19T22:05:13.864907+00:00 19994330.291000008583 29000000.012000020593 27870000.017000000924 3954950.004000068177 60359.920310753 2024-02-19T22:05:14.849049+00:00 19994330.286000009626 29000000.005999978632 27869999.993999991566 3957907.111999989022 60359.920322505 2024-02-19T22:05:15.864433+00:00 19994330.292000059038 29000000.032999988645 27870000.033000010997 3959643.000999927986 60359.920333896 2024-02-19T22:05:16.848575+00:00 19994330.286000009626 28999999.934000018984 27869999.937999989837 3960878.055000067223 60359.920345467 2024-02-19T22:05:17.848337+00:00 19994330.290999889374 29000000.030000030994 27870000.032000008970 3957208.955999969970 60359.920357038 2024-02-19T22:05:18.848101+00:00 19994330.294000029564 28999999.964999970049 27869999.956000000238 3962538.902999997139 60359.920368609 2024-02-19T22:05:19.847865+00:00 19994330.290000081062 29000000.014999989420 27870000.069000009447 3964669.072000027169 60359.920380361 2024-02-19T22:05:20.863248+00:00 19994330.289999961853 29000000.021000031382 27869999.945999979973 3959738.041999936104 60359.920391752 2024-02-19T22:05:21.847390+00:00 19994330.289999961853 28999999.980999950320 27870000.018999990076 3962594.956000090111 60359.920403504 2024-02-19T22:05:22.862774+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3963752.037999988068 60359.920414895 2024-02-19T22:05:23.846916+00:00 19994330.289000030607 29000000.032000061125 27870000.027000010014 3957422.927999972831 60359.920426647 2024-02-19T22:05:24.862301+00:00 19994330.289999961853 28999999.984999898821 27869999.981999989599 3961289.083999990951 60359.920438037 2024-02-19T22:05:25.846442+00:00 19994330.292000059038 28999999.990000009537 27869999.977000001818 3957043.955000042915 60359.920449790 2024-02-19T22:05:26.861827+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3958801.041999936104 60359.920461180 2024-02-19T22:05:27.845969+00:00 19994330.289999999106 28999999.953000068665 27870000.001999970526 3959889.944000006188 60359.920472932 2024-02-19T22:05:28.861353+00:00 19994330.289999999106 28999999.998999949545 27869999.967000011355 3956041.924000024796 60359.920484323 2024-02-19T22:05:29.845495+00:00 19994330.287999998778 29000000.008000019938 27870000.000000059605 3961206.990000010002 60359.920496075 2024-02-19T22:05:30.860879+00:00 19994330.292000010610 29000000.029000040144 27870000.046000000089 3964380.115000010002 60359.920507465 2024-02-19T22:05:31.845021+00:00 19994330.287000000477 28999999.987999919802 27869999.981999989599 3962549.927999972831 60359.920519218 2024-02-19T22:05:32.860405+00:00 19994330.291000008583 28999999.981000069529 27869999.988999959081 3958821.029999970924 60359.920530608 2024-02-19T22:05:33.844548+00:00 19994330.288999971002 29000000.022999998182 27869999.975999951363 3963264.078999996185 60359.920542360 2024-02-19T22:05:34.859932+00:00 19994330.293000008911 29000000.004999998957 27870000.044000029564 3961881.003000020981 60359.920553751 2024-02-19T22:05:35.844074+00:00 19994330.291999999434 29000000.021000031382 27870000.042999979109 3959670.993999958038 60359.920565503 2024-02-19T22:05:36.859458+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3953204.872000098228 60359.920576894 2024-02-19T22:05:37.843600+00:00 19994330.291999999434 28999999.926999930292 27869999.957999940962 3961902.171000003815 60359.920588646 2024-02-19T22:05:38.858984+00:00 19994330.287999991328 29000000.013000000268 27869999.999000068754 3956894.663999915123 60359.920600036 2024-02-19T22:05:39.843126+00:00 19994330.289000000805 29000000.004000000656 27869999.949999928474 3956495.152999997139 60359.920611789 2024-02-19T22:05:40.858511+00:00 19994330.292999979109 29000000.032000008970 27870000.104000091553 3964218.055999993812 60359.920623179 2024-02-19T22:05:41.842652+00:00 19994330.289000030607 28999999.975999999791 27869999.996999979019 3958452.983000040054 60359.920634931 2024-02-19T22:05:42.858036+00:00 19994330.291000008583 28999999.963999990374 27869999.980000019073 3962820.975999950897 60359.920646502 2024-02-19T22:05:43.857800+00:00 19994330.290999948978 29000000.039000000805 27869999.962999939919 3959136.115000010002 60359.920658073 2024-02-19T22:05:44.857563+00:00 19994330.289000030607 28999999.959000021219 27870000.016999959946 3963723.945999979973 60359.920669645 2024-02-19T22:05:45.857326+00:00 19994330.288999971002 29000000.011999990791 27869999.998000029474 3961708.080000042915 60359.920681216 2024-02-19T22:05:46.857089+00:00 19994330.288000050932 29000000.025999989361 27869999.983000040054 3966337.953999996185 60359.920692788 2024-02-19T22:05:47.856852+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3954711.042999982834 60359.920704359 2024-02-19T22:05:48.856615+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3957651.870000004768 60359.920715930 2024-02-19T22:05:49.856378+00:00 19994330.291000008583 28999999.969999969006 27869999.986000061035 3960281.119000076782 60359.920727502 2024-02-19T22:05:50.856141+00:00 19994330.290000021458 29000000.041000008583 27869999.956999998540 3958913.921999930870 60359.920739073 2024-02-19T22:05:51.855904+00:00 19994330.290999948978 28999999.969999969006 27869999.996000010520 3959171.986999989022 60359.920750644 2024-02-19T22:05:52.855667+00:00 19994330.287999991328 28999999.995000001043 27870000.016999989748 3958658.014999986161 60359.920762216 2024-02-19T22:05:53.855431+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3956365.951000093948 60359.920773787 2024-02-19T22:05:54.855194+00:00 19994330.291000008583 28999999.992000039667 27870000.011999990791 3962180.035999894142 60359.920785358 2024-02-19T22:05:55.854957+00:00 19994330.287999991328 28999999.965999960899 27869999.960999999195 3959134.974000095855 60359.920796930 2024-02-19T22:05:56.854721+00:00 19994330.292999979109 29000000.024000048637 27870000.068000018597 3961407.868999958038 60359.920808501 2024-02-19T22:05:57.854483+00:00 19994330.289000030607 28999999.990999940783 27869999.962999999523 3962479.131999969017 60359.920820072 2024-02-19T22:05:58.854247+00:00 19994330.289999961853 28999999.993000030518 27869999.946000009775 3955319.029000043869 60359.920831644 2024-02-19T22:05:59.854010+00:00 19994330.291000008583 29000000.029999971390 27870000.065000001341 3961728.960999966133 60359.920843215 2024-02-19T22:06:00.853772+00:00 19994330.289000030607 28999999.980000019073 27870000.010999981314 3958855.065000057220 60359.920854786 2024-02-19T22:06:01.853536+00:00 19994330.286000009626 29000000.014000058174 27869999.979000028223 3956570.972999929916 60359.920866358 2024-02-19T22:06:02.853299+00:00 19994330.291000008583 28999999.997999910265 27869999.993999961764 3959910.149000049103 60359.920877929 2024-02-19T22:06:03.853061+00:00 19994330.292999979109 28999999.975000020117 27869999.969000041485 3958957.934999942780 60359.920889501 2024-02-19T22:06:04.852825+00:00 19994330.289999961853 29000000.032000061125 27870000.071999970824 3957031.988000034820 60359.920901072 2024-02-19T22:06:05.852588+00:00 19994330.289000030607 28999999.983999971300 27869999.932000041008 3960956.939000010025 60359.920912824 2024-02-19T22:06:06.867972+00:00 19994330.292999979109 29000000.016999959946 27870000.108999971300 3956492.975999950897 60359.920924214 2024-02-19T22:06:07.852114+00:00 19994330.287000060081 29000000.018000010401 27869999.957000020891 3958995.092000008095 60359.920935967 2024-02-19T22:06:08.867499+00:00 19994330.287999991328 28999999.957000020891 27869999.929999951273 3956624.933000088204 60359.920947357 2024-02-19T22:06:09.851641+00:00 19994330.289999961853 29000000.008000019938 27870000.022000070661 3957532.963999987114 60359.920959109 2024-02-19T22:06:10.867025+00:00 19994330.292000059038 29000000.004999998957 27870000.034999970347 3962283.143000007141 60359.920970500 2024-02-19T22:06:11.851167+00:00 19994330.288999918848 28999999.986999988556 27869999.929000020027 3963708.880999923218 60359.920982252 2024-02-19T22:06:12.866551+00:00 19994330.292000059038 29000000.024999979883 27870000.060999989510 3957398.072000027169 60359.920993642 2024-02-19T22:06:13.850693+00:00 19994330.291000008583 28999999.986000061035 27869999.949000000954 3959592.932999968994 60359.921005394 2024-02-19T22:06:14.866077+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3958409.042999982834 60359.921016785 2024-02-19T22:06:15.850219+00:00 19994330.291999939829 28999999.991999998689 27869999.993000030518 3960332.961000084877 60359.921028537 2024-02-19T22:06:16.865603+00:00 19994330.286000009626 29000000.030999999493 27870000.059999939054 3957016.972000002861 60359.921039928 2024-02-19T22:06:17.849745+00:00 19994330.289000030607 28999999.966000009328 27869999.999000068754 3958831.036000012886 60359.921051680 2024-02-19T22:06:18.865130+00:00 19994330.292999979109 29000000.008999999613 27869999.977999929339 3959087.098999977112 60359.921063070 2024-02-19T22:06:19.849271+00:00 19994330.289000030607 29000000.002000000328 27869999.990000009537 3959412.873000026215 60359.921074642 2024-02-19T22:06:20.849034+00:00 19994330.291999999434 29000000.008999999613 27870000.014999989420 3956716.066999911796 60359.921086213 2024-02-19T22:06:21.848797+00:00 19994330.289999999106 28999999.987999979407 27869999.985000010580 3959492.956000090111 60359.921097784 2024-02-19T22:06:22.848561+00:00 19994330.290000010282 29000000.030000001192 27870000.044999960810 3959705.053999900818 60359.921109356 2024-02-19T22:06:23.848324+00:00 19994330.287999998778 29000000.020000010729 27870000.025000099093 3961095.011000037193 60359.921120927 2024-02-19T22:06:24.848087+00:00 19994330.288999989629 28999999.981999989599 27869999.906000021845 3958740.986999989022 60359.921132498 2024-02-19T22:06:25.847850+00:00 19994330.289000000805 28999999.982999980450 27870000.067999958992 3957277.991000055801 60359.921144070 2024-02-19T22:06:26.847613+00:00 19994330.291999999434 28999999.994000021368 27869999.988000039011 3960753.978999971878 60359.921155641 2024-02-19T22:06:27.847376+00:00 19994330.289999991655 29000000.041999999434 27870000.018000010401 3957927.092000008095 60359.921167213 2024-02-19T22:06:28.847139+00:00 19994330.291000008583 28999999.943000018597 27869999.920000001788 3961951.962999939919 60359.921178964 2024-02-19T22:06:29.862523+00:00 19994330.293000008911 29000000.032999988645 27870000.035000000149 3960371.953000069130 60359.921190355 2024-02-19T22:06:30.846666+00:00 19994330.287000000477 29000000.015999969095 27870000.041999999434 3961622.031999946106 60359.921202107 2024-02-19T22:06:31.862050+00:00 19994330.287999991328 28999999.932000041008 27869999.920000001788 3961626.034000039101 60359.921213497 2024-02-19T22:06:32.846192+00:00 19994330.289999991655 29000000.034999970347 27870000.024999991059 3962872.873999952804 60359.921225250 2024-02-19T22:06:33.861576+00:00 19994330.291999999434 28999999.993000030518 27869999.986000001431 3960373.985000013839 60359.921236640 2024-02-19T22:06:34.845718+00:00 19994330.290000021458 29000000.013999938965 27870000.011999990791 3957061.062000035774 60359.921248392 2024-02-19T22:06:35.861102+00:00 19994330.287999991328 28999999.987000111490 27869999.999000009149 3967840.021000028122 60359.921259783 2024-02-19T22:06:36.845244+00:00 19994330.291000008583 29000000.017999891192 27870000.043999999762 3961648.881999969017 60359.921271535 2024-02-19T22:06:37.860628+00:00 19994330.291000008583 28999999.999000068754 27869999.976999968290 3964868.075000048149 60359.921282926 2024-02-19T22:06:38.844771+00:00 19994330.292999979109 29000000.011999960989 27870000.024000048637 3958514.021999955177 60359.921294678 2024-02-19T22:06:39.860155+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3962354.952000021935 60359.921306068 2024-02-19T22:06:40.844296+00:00 19994330.288999971002 28999999.975000020117 27869999.991999980062 3963451.978999971878 60359.921317820 2024-02-19T22:06:41.859681+00:00 19994330.291999999434 28999999.998000029474 27870000.028999980539 3959605.070999979973 60359.921329211 2024-02-19T22:06:42.843823+00:00 19994330.289000030607 29000000.037999991328 27869999.984000030905 3963714.981000065804 60359.921340963 2024-02-19T22:06:43.859207+00:00 19994330.291999999434 28999999.991000059992 27870000.047999981791 3958748.984999895096 60359.921352353 2024-02-19T22:06:44.843349+00:00 19994330.290000021458 29000000.011999960989 27869999.970000028610 3961186.989000082016 60359.921364106 2024-02-19T22:06:45.858733+00:00 19994330.289999961853 28999999.950000051409 27869999.928999960423 3960053.054000020027 60359.921375496 2024-02-19T22:06:46.842874+00:00 19994330.286000009626 29000000.016999959946 27870000.064000070095 3960765.930999993812 60359.921387248 2024-02-19T22:06:47.858259+00:00 19994330.294000029564 29000000.022999998182 27870000.029999971390 3961823.056999921799 60359.921398639 2024-02-19T22:06:48.842401+00:00 19994330.289999961853 29000000.013999938965 27869999.971999999136 3958002.105000019073 60359.921410391 2024-02-19T22:06:49.857786+00:00 19994330.286000009626 28999999.976000070572 27869999.960999969393 3960603.925999999046 60359.921421962 2024-02-19T22:06:50.857548+00:00 19994330.292999979109 28999999.998000029474 27870000.052000049502 3957768.077000021935 60359.921433534 2024-02-19T22:06:51.857311+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3956301.922999978065 60359.921445105 2024-02-19T22:06:52.857075+00:00 19994330.289000030607 28999999.999000001699 27869999.983999971300 3957479.942000031006 60359.921456676 2024-02-19T22:06:53.856837+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3959148.044000030030 60359.921468248 2024-02-19T22:06:54.856601+00:00 19994330.292999979109 28999999.997999999672 27869999.998000029474 3963878.996999979019 60359.921479819 2024-02-19T22:06:55.856364+00:00 19994330.286999940872 28999999.982000008225 27870000.034999970347 3962522.980000019073 60359.921491390 2024-02-19T22:06:56.856128+00:00 19994330.289000030607 29000000.006999999285 27870000.004999998957 3959078.120999999810 60359.921502962 2024-02-19T22:06:57.855890+00:00 19994330.292999979109 28999999.995999988168 27869999.976000070572 3961198.873999998905 60359.921514533 2024-02-19T22:06:58.855654+00:00 19994330.291000008583 29000000.002999991179 27870000.006999969482 3959019.092999999877 60359.921526104 2024-02-19T22:06:59.855416+00:00 19994330.287999991328 28999999.984000001103 27869999.986000061035 3964890.946999999229 60359.921537676 2024-02-19T22:07:00.855179+00:00 19994330.292000059038 29000000.022000011057 27869999.988999959081 3965086.944999999832 60359.921549247 2024-02-19T22:07:01.854942+00:00 19994330.291999939829 28999999.986999988556 27869999.995000001043 3962752.015000001062 60359.921560818 2024-02-19T22:07:02.854706+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3959652.952000000048 60359.921572390 2024-02-19T22:07:03.854469+00:00 19994330.287000060081 29000000.019000049680 27870000.075999978930 3960646.942000002135 60359.921583961 2024-02-19T22:07:04.854232+00:00 19994330.291999939829 28999999.962999999523 27869999.973999980837 3961797.107000000775 60359.921595532 2024-02-19T22:07:05.853995+00:00 19994330.295000080019 28999999.992999970913 27870000.004999998957 3960855.085999995004 60359.921607104 2024-02-19T22:07:06.853758+00:00 19994330.287999991328 28999999.971000019461 27869999.961000081152 3964634.876000002027 60359.921618675 2024-02-19T22:07:07.853522+00:00 19994330.289999961853 29000000.028999980539 27869999.984000001103 3962176.993000001181 60359.921630247 2024-02-19T22:07:08.853285+00:00 19994330.289999961853 29000000.027000010014 27870000.083999998868 3964526.108999996912 60359.921641818 2024-02-19T22:07:09.853047+00:00 19994330.290000081062 28999999.970000028610 27869999.903999999166 3959394.882000007201 60359.921653389 2024-02-19T22:07:10.852810+00:00 19994330.291000008583 29000000.009999990463 27870000.035000000149 3960636.044999993872 60359.921664960 2024-02-19T22:07:11.852574+00:00 19994330.286999940872 28999999.995000001043 27870000.052999999374 3964468.058999999892 60359.921676531 2024-02-19T22:07:12.852337+00:00 19994330.289000030607 29000000.003999948502 27869999.942000001669 3959668.003000006080 60359.921688284 2024-02-19T22:07:13.867721+00:00 19994330.289999961853 28999999.995000001043 27870000.025999989361 3961674.944999992847 60359.921699674 2024-02-19T22:07:14.851863+00:00 19994330.291999999434 29000000.027000069618 27870000.020000010729 3958616.071000009775 60359.921711426 2024-02-19T22:07:15.867247+00:00 19994330.291000001132 28999999.967999938875 27870000.006999999285 3962841.906999989878 60359.921722817 2024-02-19T22:07:16.851390+00:00 19994330.289999999106 28999999.998000029474 27869999.940000001341 3960247.050999999046 60359.921734388 2024-02-19T22:07:17.851152+00:00 19994330.287999998778 29000000.013999938965 27870000.043999969959 3958087.976999998093 60359.921745960 2024-02-19T22:07:18.850916+00:00 19994330.291999999434 29000000.028000000864 27870000.001000050455 3959108.055000007153 60359.921757531 2024-02-19T22:07:19.850678+00:00 19994330.287999998778 29000000.009000059217 27870000.019999980927 3961357.935000001919 60359.921769102 2024-02-19T22:07:20.850442+00:00 19994330.289000000805 28999999.962999939919 27869999.977000001818 3957533.020999997854 60359.921780674 2024-02-19T22:07:21.850205+00:00 19994330.291999999434 28999999.988000039011 27869999.948000010103 3957541.983999996912 60359.921792245 2024-02-19T22:07:22.849968+00:00 19994330.291999999434 29000000.057999968529 27870000.071999970824 3956808.966000006068 60359.921803816 2024-02-19T22:07:23.849731+00:00 19994330.289000000805 28999999.967000011355 27869999.940000001341 3957462.096999987960 60359.921815388 2024-02-19T22:07:24.849494+00:00 19994330.291000008583 28999999.983000040054 27870000.029000040144 3960366.971000000834 60359.921826959 2024-02-19T22:07:25.849257+00:00 19994330.287999991328 28999999.975000020117 27870000.008999999613 3958164.975000008941 60359.921838530 2024-02-19T22:07:26.849020+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3964311.018999993801 60359.921850102 2024-02-19T22:07:27.848784+00:00 19994330.288999971002 29000000.036999940872 27870000.041000008583 3958574.968999996781 60359.921861673 2024-02-19T22:07:28.848546+00:00 19994330.294000029564 28999999.987000111490 27870000.008000019938 3959069.951000005007 60359.921873244 2024-02-19T22:07:29.848310+00:00 19994330.290000021458 28999999.986000001431 27869999.975999951363 3957780.043000013102 60359.921884816 2024-02-19T22:07:30.848073+00:00 19994330.288999971002 29000000.043000001460 27870000.042000059038 3964353.994999974966 60359.921896387 2024-02-19T22:07:31.847835+00:00 19994330.291999999434 28999999.986000001431 27869999.977999929339 3959806.019000024069 60359.921907959 2024-02-19T22:07:32.847599+00:00 19994330.287000000477 28999999.993999999017 27869999.984000090510 3961988.016000003088 60359.921919530 2024-02-19T22:07:33.847362+00:00 19994330.290000021458 29000000.006999999285 27869999.997999910265 3958253.960999995004 60359.921931282 2024-02-19T22:07:34.862747+00:00 19994330.288999971002 28999999.971999999136 27869999.961000081152 3960333.074999988079 60359.921942672 2024-02-19T22:07:35.846888+00:00 19994330.290000021458 29000000.015999998897 27870000.026999950409 3960822.948000013828 60359.921954425 2024-02-19T22:07:36.862272+00:00 19994330.293999969959 29000000.002999991179 27870000.026999950409 3965315.053000003099 60359.921965815 2024-02-19T22:07:37.846414+00:00 19994330.290000021458 29000000.043999999762 27870000.010000109673 3955434.952999978792 60359.921977567 2024-02-19T22:07:38.861798+00:00 19994330.290000021458 28999999.977000001818 27869999.998999949545 3959818.024000018835 60359.921988958 2024-02-19T22:07:39.845940+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3959109.037000000011 60359.922000710 2024-02-19T22:07:40.861324+00:00 19994330.290000021458 28999999.971999999136 27870000.009000059217 3962067.916999996174 60359.922012100 2024-02-19T22:07:41.845467+00:00 19994330.286999940872 29000000.000999990851 27869999.993999961764 3958813.065999985207 60359.922023852 2024-02-19T22:07:42.860851+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3955408.944000006188 60359.922035243 2024-02-19T22:07:43.844993+00:00 19994330.291000008583 29000000.027000010014 27870000.004000071436 3963209.979999988806 60359.922046995 2024-02-19T22:07:44.860377+00:00 19994330.289000030607 29000000.022000011057 27869999.963999990374 3955775.041000009049 60359.922058386 2024-02-19T22:07:45.844519+00:00 19994330.291000008583 28999999.980000019073 27870000.026000000536 3964015.004000008106 60359.922070138 2024-02-19T22:07:46.859903+00:00 19994330.291999939829 28999999.991000000387 27870000.006000000983 3959360.969999998808 60359.922081528 2024-02-19T22:07:47.844046+00:00 19994330.287999991328 29000000.010999921709 27870000.010000009090 3958741.062999994028 60359.922093281 2024-02-19T22:07:48.859429+00:00 19994330.292000059038 29000000.014000058174 27870000.019999999553 3961805.096000016201 60359.922104671 2024-02-19T22:07:49.843571+00:00 19994330.286999940872 28999999.998999949545 27869999.984999980778 3961510.877999991179 60359.922116423 2024-02-19T22:07:50.858956+00:00 19994330.290000081062 28999999.971000079066 27869999.986000001431 3954963.021999984980 60359.922127814 2024-02-19T22:07:51.843098+00:00 19994330.291000008583 29000000.018000010401 27869999.962999999523 3961511.969000012148 60359.922139566 2024-02-19T22:07:52.858482+00:00 19994330.289999961853 29000000.005999919027 27870000.018000010401 3953798.071999996901 60359.922150956 2024-02-19T22:07:53.842623+00:00 19994330.291000008583 28999999.976000070572 27870000.045000020415 3955867.928999990225 60359.922162708 2024-02-19T22:07:54.858009+00:00 19994330.291000008583 29000000.000000000000 27869999.919999990612 3961158.989000021946 60359.922174099 2024-02-19T22:07:55.842150+00:00 19994330.288999918848 29000000.005999919027 27870000.063000019640 3960790.060000001919 60359.922185851 2024-02-19T22:07:56.857535+00:00 19994330.287000060081 29000000.008000019938 27870000.000999990851 3957259.908999979030 60359.922197422 2024-02-19T22:07:57.857298+00:00 19994330.289000030607 28999999.973000049591 27869999.997999969870 3958129.036000012886 60359.922208994 2024-02-19T22:07:58.857060+00:00 19994330.291999939829 29000000.005999919027 27869999.931000050157 3953920.025999993086 60359.922220565 2024-02-19T22:07:59.856824+00:00 19994330.292999979109 29000000.029000040144 27870000.065000001341 3959995.960999995004 60359.922232137 2024-02-19T22:08:00.856587+00:00 19994330.291000008583 28999999.985000010580 27869999.952999949455 3961270.044000000227 60359.922243708 2024-02-19T22:08:01.856350+00:00 19994330.292999979109 29000000.006999969482 27870000.075000051409 3956505.865000010002 60359.922255279 2024-02-19T22:08:02.856113+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3955417.078000009060 60359.922266850 2024-02-19T22:08:03.855876+00:00 19994330.286000009626 29000000.022000070661 27870000.013999998569 3960400.008999974001 60359.922278422 2024-02-19T22:08:04.855639+00:00 19994330.292000059038 29000000.009999990463 27869999.971999999136 3957608.055999993812 60359.922289993 2024-02-19T22:08:05.855403+00:00 19994330.287999991328 28999999.990000009537 27870000.039999961853 3957721.960000038147 60359.922301564 2024-02-19T22:08:06.855166+00:00 19994330.289999961853 29000000.000999998301 27870000.019000049680 3957967.002999960911 60359.922313136 2024-02-19T22:08:07.854929+00:00 19994330.292000059038 28999999.973999999464 27869999.955999970436 3959873.071000040043 60359.922324707 2024-02-19T22:08:08.854691+00:00 19994330.289999999106 29000000.015000000596 27869999.993000030518 3957467.895999968052 60359.922336278 2024-02-19T22:08:09.854455+00:00 19994330.293000001460 29000000.000999998301 27870000.030999898911 3956586.937000035774 60359.922347850 2024-02-19T22:08:10.854218+00:00 19994330.289999999106 29000000.004000011832 27869999.966000080109 3958372.032000004780 60359.922359421 2024-02-19T22:08:11.853981+00:00 19994330.289000000805 29000000.019999980927 27870000.036999940872 3958774.050999999046 60359.922370993 2024-02-19T22:08:12.853744+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3962923.033999979030 60359.922382564 2024-02-19T22:08:13.853507+00:00 19994330.290000021458 29000000.017000019550 27869999.942000031471 3955448.964999973774 60359.922393954 2024-02-19T22:08:14.837649+00:00 19994330.287999991328 28999999.984999980778 27870000.055999990553 3955655.946000040043 60359.922405706 2024-02-19T22:08:15.853034+00:00 19994330.291999999434 28999999.971999999136 27869999.968999978155 3956009.092000008095 60359.922417097 2024-02-19T22:08:16.837175+00:00 19994330.291999999434 29000000.000000000000 27869999.991000059992 3960030.925999999046 60359.922428849 2024-02-19T22:08:17.852560+00:00 19994330.289000000805 29000000.014999989420 27870000.008999940008 3957694.060000001919 60359.922440420 2024-02-19T22:08:18.852322+00:00 19994330.287999991328 28999999.944999989122 27869999.965000029653 3957479.022999941837 60359.922451992 2024-02-19T22:08:19.852086+00:00 19994330.290000021458 29000000.052000049502 27870000.078000068665 3955794.959000051022 60359.922463563 2024-02-19T22:08:20.851848+00:00 19994330.290000021458 28999999.992999970913 27869999.938999891281 3963839.953999996185 60359.922475134 2024-02-19T22:08:21.851612+00:00 19994330.287999991328 28999999.993000030518 27869999.979000091553 3955346.074000000954 60359.922486706 2024-02-19T22:08:22.851375+00:00 19994330.291000008583 29000000.033999979496 27870000.072999950498 3962636.963999987114 60359.922498277 2024-02-19T22:08:23.851138+00:00 19994330.290999948978 29000000.011000040919 27869999.967000011355 3959123.981999992859 60359.922509848 2024-02-19T22:08:24.850901+00:00 19994330.295000020415 28999999.971999999136 27870000.013999998569 3960612.012000023853 60359.922521420 2024-02-19T22:08:25.850664+00:00 19994330.286000009626 28999999.988999959081 27869999.997000001371 3965929.074000000954 60359.922532991 2024-02-19T22:08:26.850427+00:00 19994330.290000021458 29000000.006000038236 27869999.951999988407 3960157.961999952793 60359.922544562 2024-02-19T22:08:27.850190+00:00 19994330.293999969959 28999999.992999911308 27870000.026000011712 3957330.003000020981 60359.922556134 2024-02-19T22:08:28.849953+00:00 19994330.286000009626 29000000.012000080198 27869999.971999991685 3960004.940999985207 60359.922567705 2024-02-19T22:08:29.849716+00:00 19994330.287000000477 28999999.998999949545 27870000.059999998659 3960803.995999991894 60359.922579276 2024-02-19T22:08:30.849480+00:00 19994330.292999979109 28999999.998000029474 27869999.964000020176 3965963.041000009049 60359.922590848 2024-02-19T22:08:31.849243+00:00 19994330.292999979109 28999999.977999929339 27870000.014999989420 3957822.924000024796 60359.922602419 2024-02-19T22:08:32.849006+00:00 19994330.288000050932 29000000.052000049502 27869999.970000028610 3959986.099999963772 60359.922613990 2024-02-19T22:08:33.848769+00:00 19994330.290999948978 28999999.981999989599 27870000.060999989510 3960003.857000052929 60359.922625562 2024-02-19T22:08:34.848533+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3961536.112999976147 60359.922637133 2024-02-19T22:08:35.848295+00:00 19994330.289000030607 29000000.024999979883 27869999.952000018209 3957424.924000024796 60359.922648705 2024-02-19T22:08:36.848058+00:00 19994330.287999991328 28999999.994000080973 27870000.065000001341 3959294.065999985207 60359.922660276 2024-02-19T22:08:37.847822+00:00 19994330.289999961853 28999999.940999981016 27869999.944999989122 3954013.057999968994 60359.922671847 2024-02-19T22:08:38.847584+00:00 19994330.291000008583 29000000.023999929428 27870000.041000008583 3957276.010000050068 60359.922683418 2024-02-19T22:08:39.847348+00:00 19994330.290000081062 29000000.009999990463 27869999.946999970824 3957463.915999948978 60359.922694989 2024-02-19T22:08:40.847111+00:00 19994330.287999991328 29000000.024000048637 27870000.007000029087 3956667.985000013839 60359.922706742 2024-02-19T22:08:41.862496+00:00 19994330.292999979109 29000000.014000058174 27870000.028000000864 3955167.046000003815 60359.922718132 2024-02-19T22:08:42.846637+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3958947.961000024807 60359.922729884 2024-02-19T22:08:43.862021+00:00 19994330.289999961853 29000000.019999999553 27870000.055999990553 3955019.997999966145 60359.922741275 2024-02-19T22:08:44.846163+00:00 19994330.287999991328 28999999.995000001043 27869999.940000060946 3959006.970000029076 60359.922753027 2024-02-19T22:08:45.861547+00:00 19994330.292999979109 28999999.949999999255 27869999.950999978930 3954571.061999977101 60359.922764418 2024-02-19T22:08:46.845690+00:00 19994330.290000081062 29000000.018999990076 27870000.052999969572 3957019.014999986161 60359.922776170 2024-02-19T22:08:47.861074+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3959995.013999999035 60359.922787560 2024-02-19T22:08:48.845216+00:00 19994330.290999889374 29000000.000000000000 27870000.014000058174 3956214.916999996174 60359.922799313 2024-02-19T22:08:49.860600+00:00 19994330.291000008583 28999999.958999991417 27869999.928999900818 3957479.063000022899 60359.922810703 2024-02-19T22:08:50.844741+00:00 19994330.289000030607 29000000.039000000805 27870000.082000020891 3955754.880999981891 60359.922822455 2024-02-19T22:08:51.860126+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3959638.092000008095 60359.922833846 2024-02-19T22:08:52.844268+00:00 19994330.290000081062 28999999.962999999523 27869999.955000039190 3959557.958999990951 60359.922845598 2024-02-19T22:08:53.859652+00:00 19994330.291999939829 29000000.028000000864 27870000.051999930292 3957602.127000033855 60359.922856988 2024-02-19T22:08:54.843794+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3956736.880999981891 60359.922868741 2024-02-19T22:08:55.859179+00:00 19994330.291999939829 28999999.986000001431 27870000.013999938965 3957819.054000020027 60359.922880131 2024-02-19T22:08:56.843320+00:00 19994330.291000008583 28999999.986000001431 27869999.937000039965 3959557.940999985207 60359.922891883 2024-02-19T22:08:57.858705+00:00 19994330.287000060081 29000000.026000019163 27870000.093999978155 3957527.170000017155 60359.922903274 2024-02-19T22:08:58.842847+00:00 19994330.289999961853 28999999.971000019461 27869999.949000000954 3961140.875999987125 60359.922915026 2024-02-19T22:08:59.858231+00:00 19994330.291000008583 29000000.010999981314 27869999.980000019073 3958922.995999991894 60359.922926417 2024-02-19T22:09:00.842373+00:00 19994330.287999991328 29000000.024000048637 27870000.024000048637 3960291.037999988068 60359.922938169 2024-02-19T22:09:01.857757+00:00 19994330.293999999762 28999999.995999928564 27869999.988999959081 3954482.935999989975 60359.922949559 2024-02-19T22:09:02.841899+00:00 19994330.287999998778 28999999.955999970436 27870000.004999998957 3956400.023000001907 60359.922961311 2024-02-19T22:09:03.857283+00:00 19994330.291000001132 29000000.004999998957 27869999.962999999523 3953104.111000000965 60359.922972883 2024-02-19T22:09:04.857047+00:00 19994330.291999999434 28999999.982000108808 27870000.018999990076 3956126.964000045788 60359.922984454 2024-02-19T22:09:05.856810+00:00 19994330.287999998778 29000000.023999929428 27869999.984999999404 3957706.938999950886 60359.922996025 2024-02-19T22:09:06.856573+00:00 19994330.287999998778 29000000.018000010401 27870000.056000009179 3959359.898000001907 60359.923007596 2024-02-19T22:09:07.856335+00:00 19994330.290999989957 28999999.988999959081 27869999.997000008821 3958059.164000033867 60359.923019168 2024-02-19T22:09:08.856099+00:00 19994330.289999991655 29000000.018000010401 27870000.001999970526 3955161.010999978054 60359.923030739 2024-02-19T22:09:09.855862+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3963169.911000012886 60359.923042310 2024-02-19T22:09:10.855625+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3960116.994999945164 60359.923053882 2024-02-19T22:09:11.855389+00:00 19994330.293999999762 29000000.026999950409 27870000.047000020742 3961089.969000101089 60359.923065453 2024-02-19T22:09:12.855151+00:00 19994330.287000000477 29000000.009999990463 27869999.992999970913 3961663.065999985207 60359.923077025 2024-02-19T22:09:13.854914+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3963681.904999970924 60359.923088596 2024-02-19T22:09:14.854678+00:00 19994330.287999991328 28999999.963999990374 27869999.934000018984 3955993.952999948990 60359.923100167 2024-02-19T22:09:15.854440+00:00 19994330.290000021458 29000000.012000080198 27870000.041999999434 3961465.113000034820 60359.923111739 2024-02-19T22:09:16.854204+00:00 19994330.292999979109 29000000.002999901772 27870000.003000020981 3959082.088999987114 60359.923123310 2024-02-19T22:09:17.853967+00:00 19994330.288999971002 28999999.978000041097 27869999.977000001818 3959820.922000051010 60359.923134881 2024-02-19T22:09:18.853729+00:00 19994330.293000038713 29000000.057000041008 27870000.060999989510 3959736.972000002861 60359.923146272 2024-02-19T22:09:19.837872+00:00 19994330.287999991328 28999999.972999930382 27869999.998000029474 3961703.146999955177 60359.923158024 2024-02-19T22:09:20.853256+00:00 19994330.290000021458 28999999.989999998361 27869999.986000001431 3960029.866000055801 60359.923169415 2024-02-19T22:09:21.837398+00:00 19994330.287000000477 29000000.022999998182 27869999.994000021368 3961904.003999948967 60359.923181166 2024-02-19T22:09:22.852783+00:00 19994330.290999948978 28999999.993000000715 27870000.023999929428 3957907.006999969017 60359.923192557 2024-02-19T22:09:23.836924+00:00 19994330.291999999434 28999999.999000001699 27869999.955999970436 3960036.014999986161 60359.923204309 2024-02-19T22:09:24.852309+00:00 19994330.292000059038 28999999.962999980897 27870000.034000039101 3958717.040000081062 60359.923215699 2024-02-19T22:09:25.836450+00:00 19994330.287999991328 29000000.001000020653 27869999.960999969393 3956724.047999978065 60359.923227452 2024-02-19T22:09:26.851834+00:00 19994330.291999999434 29000000.004999998957 27869999.994000080973 3962439.962000011932 60359.923239023 2024-02-19T22:09:27.851598+00:00 19994330.287000000477 29000000.011999990791 27870000.005999919027 3966774.037999988068 60359.923250594 2024-02-19T22:09:28.851360+00:00 19994330.289999961853 28999999.970999989659 27870000.007000088692 3964875.009999989998 60359.923262166 2024-02-19T22:09:29.851124+00:00 19994330.287999991328 29000000.041999999434 27870000.046999931335 3960874.879999995232 60359.923273737 2024-02-19T22:09:30.850887+00:00 19994330.291000008583 28999999.986000001431 27869999.960000038147 3958372.911000012886 60359.923285308 2024-02-19T22:09:31.850650+00:00 19994330.289000030607 29000000.001000050455 27870000.024999979883 3960273.093000053894 60359.923296880 2024-02-19T22:09:32.850413+00:00 19994330.294000029564 28999999.952999949455 27869999.940999981016 3957618.932999968994 60359.923308451 2024-02-19T22:09:33.850176+00:00 19994330.291000008583 29000000.095000028610 27870000.077000018209 3959881.115000010002 60359.923320022 2024-02-19T22:09:34.849939+00:00 19994330.291000008583 28999999.916999999434 27869999.958999991417 3960365.949999928009 60359.923331594 2024-02-19T22:09:35.849703+00:00 19994330.286999940872 29000000.031000021845 27870000.009000059217 3964209.055999993812 60359.923343165 2024-02-19T22:09:36.849466+00:00 19994330.289000030607 29000000.007999960333 27870000.018000010401 3955636.037999988068 60359.923354737 2024-02-19T22:09:37.849229+00:00 19994330.289000030607 29000000.034000039101 27869999.968999978155 3956491.940000057220 60359.923366308 2024-02-19T22:09:38.848991+00:00 19994330.290999889374 28999999.986999988556 27870000.038999918848 3957065.968000053894 60359.923377879 2024-02-19T22:09:39.848755+00:00 19994330.290000081062 28999999.955999970436 27869999.960000038147 3955944.021999955177 60359.923389451 2024-02-19T22:09:40.848518+00:00 19994330.292999979109 28999999.993000030518 27870000.032000061125 3955577.904000043869 60359.923401022 2024-02-19T22:09:41.848281+00:00 19994330.289999961853 29000000.036000009626 27869999.953999999911 3956626.985999941826 60359.923412593 2024-02-19T22:09:42.848044+00:00 19994330.287000060081 29000000.006999969482 27869999.999000001699 3956650.064000010025 60359.923424164 2024-02-19T22:09:43.847807+00:00 19994330.292999979109 28999999.991999980062 27870000.019999999553 3964062.041000009049 60359.923435736 2024-02-19T22:09:44.847570+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3959392.929999948014 60359.923447307 2024-02-19T22:09:45.847334+00:00 19994330.287999991328 29000000.001000050455 27870000.030999999493 3962933.065999985207 60359.923458878 2024-02-19T22:09:46.847097+00:00 19994330.291000008583 29000000.011000040919 27870000.015999998897 3958260.074000000954 60359.923470450 2024-02-19T22:09:47.846859+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3955268.919000030030 60359.923482021 2024-02-19T22:09:48.846623+00:00 19994330.289999961853 28999999.971999999136 27869999.980999980122 3957959.973000050057 60359.923493593 2024-02-19T22:09:49.846386+00:00 19994330.291000008583 29000000.021999958903 27870000.013000041246 3955659.962999939919 60359.923505344 2024-02-19T22:09:50.861771+00:00 19994330.291999939829 28999999.988000039011 27869999.975999951363 3959732.121000051033 60359.923516735 2024-02-19T22:09:51.845913+00:00 19994330.286000009626 28999999.983999971300 27869999.984000030905 3959920.940999985207 60359.923528487 2024-02-19T22:09:52.861296+00:00 19994330.290000081062 29000000.000000000000 27870000.022000011057 3964216.067000031006 60359.923539878 2024-02-19T22:09:53.845439+00:00 19994330.291999939829 29000000.047000050545 27870000.069999989122 3960401.944000006188 60359.923551630 2024-02-19T22:09:54.860822+00:00 19994330.292000059038 28999999.978999968618 27869999.969999969006 3959352.901999949943 60359.923563020 2024-02-19T22:09:55.844965+00:00 19994330.287999998778 28999999.988000039011 27869999.993000030518 3959613.055000067223 60359.923574773 2024-02-19T22:09:56.860349+00:00 19994330.293000001460 29000000.021999958903 27869999.991999980062 3961753.005999923218 60359.923586163 2024-02-19T22:09:57.844491+00:00 19994330.287000000477 28999999.969999998808 27869999.934000018984 3961976.062000035774 60359.923597915 2024-02-19T22:09:58.859875+00:00 19994330.291999999434 29000000.015999998897 27870000.069000009447 3960658.925999999046 60359.923609306 2024-02-19T22:09:59.844017+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3962397.146000028122 60359.923621058 2024-02-19T22:10:00.859402+00:00 19994330.289000000805 29000000.013999998569 27869999.995000001043 3959549.839999914169 60359.923632449 2024-02-19T22:10:01.843542+00:00 19994330.289999991655 28999999.994999989867 27869999.945999979973 3957934.082000017166 60359.923644200 2024-02-19T22:10:02.858928+00:00 19994330.291999999434 29000000.028000030667 27870000.034000039101 3956873.943000078201 60359.923655591 2024-02-19T22:10:03.843069+00:00 19994330.293000008911 28999999.986999988556 27869999.977999929339 3950940.023999928962 60359.923667343 2024-02-19T22:10:04.858454+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3957105.006999969017 60359.923678734 2024-02-19T22:10:05.842595+00:00 19994330.289000000805 28999999.998000029474 27869999.998999949545 3958601.960000038147 60359.923690486 2024-02-19T22:10:06.857980+00:00 19994330.290999978781 29000000.028000000864 27870000.031000021845 3960093.016000031959 60359.923701876 2024-02-19T22:10:07.842122+00:00 19994330.287000000477 28999999.928999960423 27869999.933000091463 3957661.044000030030 60359.923713629 2024-02-19T22:10:08.857506+00:00 19994330.289000030607 29000000.028000060469 27870000.006999969482 3956293.976999998093 60359.923725019 2024-02-19T22:10:09.841648+00:00 19994330.288999971002 28999999.987999979407 27870000.024999979883 3958040.034999967087 60359.923736771 2024-02-19T22:10:10.857032+00:00 19994330.291999999434 28999999.976000010967 27869999.980000019073 3961187.932000041008 60359.923748342 2024-02-19T22:10:11.856796+00:00 19994330.291999999434 29000000.041999999434 27869999.988999959081 3963131.994999886025 60359.923759914 2024-02-19T22:10:12.856558+00:00 19994330.290000021458 28999999.994000021368 27870000.019000049680 3957917.048000096809 60359.923771485 2024-02-19T22:10:13.856322+00:00 19994330.292999979109 28999999.973999980837 27869999.995000001043 3960307.020999907982 60359.923783056 2024-02-19T22:10:14.856084+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3954895.958000063896 60359.923794628 2024-02-19T22:10:15.855848+00:00 19994330.287000000477 29000000.021999958903 27870000.024000048637 3954894.957000017166 60359.923806199 2024-02-19T22:10:16.855610+00:00 19994330.291000008583 29000000.049000021070 27870000.022999998182 3955810.079999924172 60359.923817771 2024-02-19T22:10:17.855373+00:00 19994330.287000000477 28999999.937000039965 27869999.980999950320 3958875.925999999046 60359.923829161 2024-02-19T22:10:18.839516+00:00 19994330.296000000089 29000000.032999988645 27870000.003000020981 3956280.106000065804 60359.923840913 2024-02-19T22:10:19.854902+00:00 19994330.287999991328 28999999.985000010580 27869999.925000000745 3959892.008999944199 60359.923852304 2024-02-19T22:10:20.839042+00:00 19994330.291999999434 28999999.965999960899 27870000.081999998540 3957183.966000080109 60359.923864056 2024-02-19T22:10:21.854427+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3955989.006999969017 60359.923875446 2024-02-19T22:10:22.838568+00:00 19994330.291000008583 29000000.011999960989 27869999.978000000119 3956026.957000017166 60359.923887199 2024-02-19T22:10:23.853953+00:00 19994330.287000060081 28999999.986999988556 27870000.026999998838 3957535.919999957085 60359.923898589 2024-02-19T22:10:24.838095+00:00 19994330.291000008583 29000000.006000038236 27869999.973000019789 3959733.101999998093 60359.923910341 2024-02-19T22:10:25.853479+00:00 19994330.291999939829 29000000.003999948502 27869999.947999980301 3957329.935000061989 60359.923921732 2024-02-19T22:10:26.837620+00:00 19994330.289999961853 29000000.006000038236 27870000.043000008911 3957749.046999930870 60359.923933484 2024-02-19T22:10:27.853005+00:00 19994330.290000081062 29000000.016999959946 27870000.030000001192 3960773.024000049103 60359.923944875 2024-02-19T22:10:28.837147+00:00 19994330.287999991328 28999999.984000090510 27869999.925999969244 3958190.013999938965 60359.923956627 2024-02-19T22:10:29.852531+00:00 19994330.291000008583 28999999.957999940962 27869999.987000048161 3960282.006000041962 60359.923968017 2024-02-19T22:10:30.836673+00:00 19994330.287999991328 29000000.009000059217 27870000.015999969095 3957970.962999939919 60359.923979769 2024-02-19T22:10:31.852058+00:00 19994330.291999939829 29000000.048999909312 27870000.024999979883 3958425.958000063896 60359.923991160 2024-02-19T22:10:32.836199+00:00 19994330.290000081062 28999999.987000111490 27870000.046000000089 3954689.034000039101 60359.924002912 2024-02-19T22:10:33.851584+00:00 19994330.288999918848 28999999.995999928564 27870000.012000020593 3958148.090999960899 60359.924014483 2024-02-19T22:10:34.851347+00:00 19994330.291000008583 28999999.993000000715 27869999.934000018984 3961397.896999955177 60359.924026054 2024-02-19T22:10:35.851110+00:00 19994330.293000098318 29000000.015000011772 27870000.018999990076 3953396.052000045776 60359.924037626 2024-02-19T22:10:36.850873+00:00 19994330.287999991328 28999999.988999988884 27870000.014999989420 3959028.947000027169 60359.924049197 2024-02-19T22:10:37.850636+00:00 19994330.289999961853 28999999.964000001550 27869999.953000009060 3954876.008999944199 60359.924060768 2024-02-19T22:10:38.850399+00:00 19994330.287999991328 29000000.008999988437 27870000.032999988645 3957458.083999990951 60359.924072340 2024-02-19T22:10:39.850162+00:00 19994330.289999961853 29000000.022000011057 27870000.006000038236 3959635.939000010025 60359.924083911 2024-02-19T22:10:40.849925+00:00 19994330.290000081062 28999999.967999991030 27869999.959999918938 3954411.044000030030 60359.924095483 2024-02-19T22:10:41.849689+00:00 19994330.288999918848 29000000.009999990463 27870000.017000079155 3956415.847999929916 60359.924107054 2024-02-19T22:10:42.849452+00:00 19994330.295000080019 29000000.035000000149 27870000.018999930471 3954670.133000016212 60359.924118625 2024-02-19T22:10:43.849214+00:00 19994330.288999918848 28999999.971000019461 27869999.950999978930 3951601.004999995232 60359.924130197 2024-02-19T22:10:44.848978+00:00 19994330.288000110537 29000000.017000019550 27870000.070000048727 3958433.962000011932 60359.924141768 2024-02-19T22:10:45.848741+00:00 19994330.289999961853 29000000.011999960989 27869999.952999949455 3956378.899000049103 60359.924153339 2024-02-19T22:10:46.848504+00:00 19994330.289000030607 28999999.989000018686 27869999.984000090510 3959524.110999941826 60359.924164910 2024-02-19T22:10:47.848267+00:00 19994330.291000008583 29000000.003000020981 27870000.025999899954 3958016.950000048149 60359.924176482 2024-02-19T22:10:48.848030+00:00 19994330.287999991328 29000000.007999960333 27870000.004000071436 3956259.052999972831 60359.924188053 2024-02-19T22:10:49.847793+00:00 19994330.293999999762 28999999.988000039011 27870000.006000038236 3956941.996000051033 60359.924199624 2024-02-19T22:10:50.847556+00:00 19994330.287999998778 29000000.042999979109 27870000.069000009447 3961058.955999969970 60359.924211196 2024-02-19T22:10:51.847319+00:00 19994330.293000001460 28999999.959999978542 27869999.944999929518 3960838.065999985207 60359.924222767 2024-02-19T22:10:52.847082+00:00 19994330.287000000477 28999999.979999959469 27869999.942000031471 3961287.897000073921 60359.924234339 2024-02-19T22:10:53.846845+00:00 19994330.293000001460 28999999.993000030518 27869999.993000030518 3962333.210999966133 60359.924245910 2024-02-19T22:10:54.846608+00:00 19994330.286000009626 29000000.050999999046 27870000.058999899775 3963812.860000013839 60359.924257481 2024-02-19T22:10:55.846371+00:00 19994330.290999978781 29000000.007000088692 27869999.994000080973 3964099.944999932777 60359.924269052 2024-02-19T22:10:56.846135+00:00 19994330.291999999434 28999999.972999930382 27870000.038999918848 3957156.055000067223 60359.924280805 2024-02-19T22:10:57.861519+00:00 19994330.288000021130 28999999.983999971300 27869999.943000078201 3961914.036999940872 60359.924292195 2024-02-19T22:10:58.845661+00:00 19994330.291999999434 29000000.002000089735 27870000.011999998242 3961078.955000042915 60359.924303947 2024-02-19T22:10:59.861045+00:00 19994330.287999991328 28999999.990999940783 27870000.025999989361 3960630.898000001907 60359.924315338 2024-02-19T22:11:00.845187+00:00 19994330.293000008911 29000000.014000058174 27869999.953000009060 3963284.116999983788 60359.924327090 2024-02-19T22:11:01.860572+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3961454.960000038147 60359.924338480 2024-02-19T22:11:02.844714+00:00 19994330.286000009626 29000000.009999990463 27870000.018999978900 3960270.029999970924 60359.924350233 2024-02-19T22:11:03.860098+00:00 19994330.293999969959 28999999.997999910265 27869999.978999998420 3964353.026999949943 60359.924361623 2024-02-19T22:11:04.844240+00:00 19994330.288000050932 28999999.992000099272 27870000.011000011116 3954603.922999978065 60359.924373375 2024-02-19T22:11:05.859624+00:00 19994330.291000008583 28999999.977000001818 27869999.984000001103 3958115.004000068177 60359.924384766 2024-02-19T22:11:06.843766+00:00 19994330.290999948978 29000000.028000000864 27870000.018000010401 3963017.029000043869 60359.924396518 2024-02-19T22:11:07.859150+00:00 19994330.291000008583 29000000.002999901772 27869999.973999980837 3958517.074000000954 60359.924407909 2024-02-19T22:11:08.843292+00:00 19994330.287000000477 29000000.006000038236 27870000.033000048250 3958267.949999928009 60359.924419661 2024-02-19T22:11:09.858676+00:00 19994330.290000021458 29000000.000000000000 27869999.985999941826 3959933.947999954224 60359.924431051 2024-02-19T22:11:10.842818+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3960357.005000113975 60359.924442803 2024-02-19T22:11:11.858202+00:00 19994330.291999999434 29000000.013000000268 27870000.000000000000 3965028.048999906052 60359.924454194 2024-02-19T22:11:12.842344+00:00 19994330.287999991328 29000000.004000000656 27870000.018000010401 3963007.013000010978 60359.924465946 2024-02-19T22:11:13.857729+00:00 19994330.291999999434 28999999.949999999255 27869999.977000001818 3960724.016000031959 60359.924477336 2024-02-19T22:11:14.841870+00:00 19994330.291000008583 29000000.006999999285 27869999.991000000387 3958417.041000009049 60359.924489088 2024-02-19T22:11:15.857255+00:00 19994330.287000000477 28999999.999999988824 27870000.008999999613 3956482.883000016212 60359.924500479 2024-02-19T22:11:16.841397+00:00 19994330.291000008583 28999999.988000009209 27869999.945000048727 3959494.064999938011 60359.924512231 2024-02-19T22:11:17.856781+00:00 19994330.287999991328 29000000.025999989361 27870000.053999900818 3961071.009999989998 60359.924523802 2024-02-19T22:11:18.856545+00:00 19994330.294000029564 28999999.989000018686 27869999.977000001818 3962022.012000083923 60359.924535193 2024-02-19T22:11:19.840685+00:00 19994330.291000008583 28999999.985999971628 27869999.986999988556 3963319.912999988068 60359.924546945 2024-02-19T22:11:20.856070+00:00 19994330.288999918848 28999999.991000000387 27870000.054000020027 3960088.084999918938 60359.924558336 2024-02-19T22:11:21.840212+00:00 19994330.291000008583 29000000.048000041395 27869999.965000029653 3963352.875000000000 60359.924570088 2024-02-19T22:11:22.855596+00:00 19994330.287000060081 28999999.973999980837 27870000.031000021845 3958069.026000022888 60359.924581478 2024-02-19T22:11:23.839739+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3958754.018000007141 60359.924593231 2024-02-19T22:11:24.855123+00:00 19994330.288999918848 29000000.004999998957 27870000.011999960989 3959965.060000061989 60359.924604621 2024-02-19T22:11:25.839264+00:00 19994330.287999991328 29000000.025000039488 27870000.029000040144 3958687.886999965180 60359.924616373 2024-02-19T22:11:26.854649+00:00 19994330.290000081062 29000000.006999969482 27870000.004999998957 3960222.069000006188 60359.924627764 2024-02-19T22:11:27.838791+00:00 19994330.292999979109 28999999.989000018686 27869999.939999941736 3961884.070999999996 60359.924639516 2024-02-19T22:11:28.854176+00:00 19994330.291000008583 29000000.004999998957 27870000.067000031471 3960926.922999999020 60359.924650907 2024-02-19T22:11:29.838317+00:00 19994330.289999961853 28999999.996000051498 27869999.976000070572 3959858.126999999862 60359.924662658 2024-02-19T22:11:30.853701+00:00 19994330.291000008583 28999999.965999960899 27870000.003999948502 3958488.848999998998 60359.924674049 2024-02-19T22:11:31.837843+00:00 19994330.286000009626 29000000.050999999046 27870000.047000050545 3961985.071000001859 60359.924685801 2024-02-19T22:11:32.853228+00:00 19994330.287999991328 28999999.980999950320 27869999.937999960035 3958495.927999998908 60359.924697192 2024-02-19T22:11:33.837369+00:00 19994330.294000029564 29000000.014000058174 27869999.996999979019 3956280.020999997854 60359.924708944 2024-02-19T22:11:34.852754+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3959467.045000001788 60359.924720334 2024-02-19T22:11:35.836895+00:00 19994330.289999961853 28999999.971999999136 27869999.996000051498 3959480.078000002075 60359.924732087 2024-02-19T22:11:36.852280+00:00 19994330.292000059038 28999999.990000009537 27869999.993000000715 3960753.950999998022 60359.924743477 2024-02-19T22:11:37.836422+00:00 19994330.292000059038 29000000.034000039101 27870000.032999999821 3961192.950999998022 60359.924755229 2024-02-19T22:11:38.851806+00:00 19994330.287999991328 28999999.957999940962 27869999.955999989063 3959899.949000000954 60359.924766620 2024-02-19T22:11:39.835948+00:00 19994330.286999940872 29000000.014999989420 27870000.055000010878 3967376.162000000011 60359.924778372 2024-02-19T22:11:40.851332+00:00 19994330.289999961853 28999999.973000049591 27869999.970000009984 3961220.794000000227 60359.924789943 2024-02-19T22:11:41.851096+00:00 19994330.288000110537 29000000.018999930471 27870000.006999999285 3963838.049000001978 60359.924801514 2024-02-19T22:11:42.850859+00:00 19994330.291000001132 28999999.976000070572 27870000.002999991179 3964765.063999996055 60359.924813086 2024-02-19T22:11:43.850622+00:00 19994330.291999999434 29000000.021999958903 27869999.964999999851 3960793.019000000786 60359.924824657 2024-02-19T22:11:44.850385+00:00 19994330.291999999434 28999999.986000061035 27870000.021999981254 3960681.892000005115 60359.924836229 2024-02-19T22:11:45.850148+00:00 19994330.289000000805 29000000.036000009626 27870000.035999979824 3961627.062999994028 60359.924847800 2024-02-19T22:11:46.849911+00:00 19994330.289000000805 28999999.973999980837 27869999.969000041485 3958814.003000006080 60359.924859371 2024-02-19T22:11:47.849674+00:00 19994330.290999989957 29000000.028000000864 27869999.961999949068 3962064.024999991059 60359.924870943 2024-02-19T22:11:48.849438+00:00 19994330.285999998450 28999999.967000000179 27870000.015000049025 3961618.948000013828 60359.924882514 2024-02-19T22:11:49.849200+00:00 19994330.291000008583 29000000.008999999613 27870000.087999999523 3961105.077999994159 60359.924894085 2024-02-19T22:11:50.848964+00:00 19994330.291000008583 29000000.006999999285 27869999.972999989986 3960864.929999991786 60359.924905657 2024-02-19T22:11:51.848726+00:00 19994330.293999999762 28999999.993000000715 27869999.953999999911 3957036.094000012148 60359.924917228 2024-02-19T22:11:52.848490+00:00 19994330.287000000477 29000000.007000010461 27870000.024999979883 3963718.898999989033 60359.924928799 2024-02-19T22:11:53.848253+00:00 19994330.294999990612 29000000.028000000864 27870000.028000000864 3960461.988000005018 60359.924940370 2024-02-19T22:11:54.848016+00:00 19994330.284000009298 28999999.986999988556 27869999.938000019640 3959818.024000003934 60359.924951942 2024-02-19T22:11:55.847778+00:00 19994330.288999971002 28999999.977000001818 27870000.042000059038 3965796.042999998201 60359.924963513 2024-02-19T22:11:56.847542+00:00 19994330.290000021458 29000000.021000031382 27870000.014999989420 3961635.972000002861 60359.924975085 2024-02-19T22:11:57.847305+00:00 19994330.291999999434 28999999.995000001043 27869999.947999950498 3964135.917999998201 60359.924986656 2024-02-19T22:11:58.847068+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3960279.055999993812 60359.924998227 2024-02-19T22:11:59.846831+00:00 19994330.291999999434 29000000.037999991328 27870000.047999981791 3961746.023000001907 60359.925009798 2024-02-19T22:12:00.846594+00:00 19994330.288999971002 28999999.967999991030 27869999.990000009537 3962385.103000015020 60359.925021370 2024-02-19T22:12:01.846357+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3957428.914999992121 60359.925032941 2024-02-19T22:12:02.846121+00:00 19994330.289999961853 28999999.984000030905 27870000.021999958903 3961580.974999994040 60359.925044512 2024-02-19T22:12:03.845884+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3963203.064999998081 60359.925056265 2024-02-19T22:12:04.861268+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3956169.008000016212 60359.925067655 2024-02-19T22:12:05.845410+00:00 19994330.292999979109 29000000.037000000477 27870000.060999989510 3956828.044000000227 60359.925079407 2024-02-19T22:12:06.860794+00:00 19994330.287000000477 28999999.975000020117 27869999.936000108719 3957581.875000000000 60359.925090798 2024-02-19T22:12:07.844936+00:00 19994330.295000020415 28999999.977000001818 27870000.013999938965 3961735.094999998808 60359.925102550 2024-02-19T22:12:08.860321+00:00 19994330.290999948978 29000000.008999940008 27870000.013000011444 3958272.899999976158 60359.925113941 2024-02-19T22:12:09.844462+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3962910.096000016201 60359.925125693 2024-02-19T22:12:10.859847+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3960861.919999986887 60359.925137083 2024-02-19T22:12:11.843988+00:00 19994330.288999918848 29000000.009999990463 27870000.018000010401 3957903.036000012886 60359.925148835 2024-02-19T22:12:12.859373+00:00 19994330.291000008583 28999999.991000059992 27869999.953000068665 3959705.861000000965 60359.925160226 2024-02-19T22:12:13.843515+00:00 19994330.289000030607 29000000.003999948502 27870000.019999980927 3960757.083999990951 60359.925171978 2024-02-19T22:12:14.858899+00:00 19994330.292000059038 28999999.998999949545 27869999.998000029474 3962420.029000014067 60359.925183368 2024-02-19T22:12:15.843041+00:00 19994330.291999939829 29000000.019000049680 27870000.052000001073 3953438.018999993801 60359.925195121 2024-02-19T22:12:16.858425+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3958119.956999986898 60359.925206511 2024-02-19T22:12:17.842567+00:00 19994330.288999918848 29000000.019999980927 27869999.956999998540 3958501.060000001919 60359.925218263 2024-02-19T22:12:18.857951+00:00 19994330.291000008583 28999999.994000080973 27870000.062999989837 3959566.995999991894 60359.925229654 2024-02-19T22:12:19.842093+00:00 19994330.290000081062 28999999.990000009537 27869999.953000009060 3955164.026000022888 60359.925241406 2024-02-19T22:12:20.857478+00:00 19994330.286999940872 29000000.024999979883 27870000.021000001580 3961480.863999993075 60359.925252797 2024-02-19T22:12:21.841619+00:00 19994330.294999960810 28999999.972999930382 27869999.933999989182 3963860.102999985218 60359.925264368 2024-02-19T22:12:22.841383+00:00 19994330.293000098318 28999999.995000001043 27870000.049000021070 3965406.965000004042 60359.925275939 2024-02-19T22:12:23.841146+00:00 19994330.286999940872 29000000.037000060081 27870000.009999990463 3953299.050999999046 60359.925287510 2024-02-19T22:12:24.840908+00:00 19994330.289999961853 28999999.960000038147 27870000.004999998957 3964504.950000017881 60359.925299082 2024-02-19T22:12:25.840672+00:00 19994330.287000060081 29000000.000000000000 27869999.939000010490 3956732.037999988068 60359.925310653 2024-02-19T22:12:26.840435+00:00 19994330.289999961853 28999999.980000000447 27870000.023999989033 3957113.944000006188 60359.925322405 2024-02-19T22:12:27.855820+00:00 19994330.287999991328 29000000.032000008970 27869999.978999968618 3964975.076999992132 60359.925333796 2024-02-19T22:12:28.839961+00:00 19994330.290000081062 28999999.988999988884 27870000.049000021070 3963149.992000014056 60359.925345548 2024-02-19T22:12:29.855346+00:00 19994330.291999939829 29000000.018000021577 27870000.007000029087 3969354.981999992859 60359.925356939 2024-02-19T22:12:30.839487+00:00 19994330.291000008583 28999999.978999968618 27870000.016999959946 3957815.051999986172 60359.925368691 2024-02-19T22:12:31.854872+00:00 19994330.289999961853 28999999.971999999136 27869999.966000020504 3960254.872000008821 60359.925380081 2024-02-19T22:12:32.839014+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3962710.138000010978 60359.925391833 2024-02-19T22:12:33.854398+00:00 19994330.287999991328 29000000.025999989361 27869999.981000069529 3961529.006999998819 60359.925403224 2024-02-19T22:12:34.838539+00:00 19994330.288000110537 28999999.982999980450 27869999.997999910265 3961761.894999980927 60359.925414976 2024-02-19T22:12:35.853925+00:00 19994330.290999889374 29000000.039000030607 27870000.018000010401 3960513.981999992859 60359.925426367 2024-02-19T22:12:36.838066+00:00 19994330.293000001460 28999999.995000001043 27869999.993000030518 3959923.995999991894 60359.925438119 2024-02-19T22:12:37.853450+00:00 19994330.287999998778 28999999.991999980062 27870000.013000011444 3964274.987000048161 60359.925449509 2024-02-19T22:12:38.837592+00:00 19994330.291999999434 29000000.005999978632 27870000.001999970526 3957574.047999978065 60359.925461262 2024-02-19T22:12:39.852977+00:00 19994330.290000010282 28999999.967999991030 27869999.995000001043 3960228.119000018109 60359.925472652 2024-02-19T22:12:40.837118+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3959819.951999961864 60359.925484404 2024-02-19T22:12:41.852503+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3955839.938000022899 60359.925495795 2024-02-19T22:12:42.836644+00:00 19994330.287999998778 29000000.001000050455 27869999.963999990374 3959095.944000006188 60359.925507546 2024-02-19T22:12:43.852029+00:00 19994330.292999979109 29000000.008999999613 27870000.076000090688 3962009.165000020992 60359.925518937 2024-02-19T22:12:44.836171+00:00 19994330.288000021130 28999999.987999919802 27869999.944000009447 3963039.887999951839 60359.925530689 2024-02-19T22:12:45.851555+00:00 19994330.294999990612 29000000.007000088692 27869999.979999899864 3961258.973000050057 60359.925542080 2024-02-19T22:12:46.835697+00:00 19994330.289000000805 28999999.980999950320 27870000.055999990553 3964944.026999949943 60359.925553832 2024-02-19T22:12:47.851081+00:00 19994330.289000000805 28999999.981000069529 27869999.951000090688 3960571.929000020027 60359.925565403 2024-02-19T22:12:48.850844+00:00 19994330.289000000805 29000000.019999980927 27870000.028000000864 3961064.041000009049 60359.925576975 2024-02-19T22:12:49.850607+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3952280.908999979030 60359.925588546 2024-02-19T22:12:50.850371+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3958715.193000019062 60359.925600117 2024-02-19T22:12:51.850133+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3956842.027999997139 60359.925611689 2024-02-19T22:12:52.849896+00:00 19994330.288999971002 29000000.019999980927 27869999.981000069529 3955662.930999993812 60359.925623260 2024-02-19T22:12:53.849660+00:00 19994330.293000038713 28999999.985999941826 27869999.978999998420 3956712.984000027180 60359.925634831 2024-02-19T22:12:54.849423+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3957303.945999979973 60359.925646403 2024-02-19T22:12:55.849187+00:00 19994330.288999971002 28999999.992000099272 27870000.019000008702 3961495.943000019062 60359.925657974 2024-02-19T22:12:56.848949+00:00 19994330.290000021458 29000000.001999970526 27869999.969000000507 3957448.104999959003 60359.925669545 2024-02-19T22:12:57.848712+00:00 19994330.291000008583 29000000.000999931246 27870000.057999998331 3957041.993000030983 60359.925681117 2024-02-19T22:12:58.848475+00:00 19994330.288999971002 29000000.014000058174 27869999.976000010967 3959295.002999960911 60359.925692688 2024-02-19T22:12:59.848239+00:00 19994330.289000030607 28999999.965000029653 27869999.993000000715 3960275.000000000000 60359.925704259 2024-02-19T22:13:00.848002+00:00 19994330.292999979109 28999999.997999910265 27869999.971999969333 3954911.076000034809 60359.925715831 2024-02-19T22:13:01.847765+00:00 19994330.291999999434 29000000.032999988645 27869999.978999998420 3956540.917999982834 60359.925727402 2024-02-19T22:13:02.847528+00:00 19994330.291999999434 28999999.975000001490 27870000.030000030994 3961650.958000003826 60359.925738974 2024-02-19T22:13:03.847291+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3958995.169000030030 60359.925750545 2024-02-19T22:13:04.847054+00:00 19994330.289000030607 28999999.991999998689 27869999.964999970049 3963340.765999972820 60359.925762116 2024-02-19T22:13:05.846817+00:00 19994330.292000059038 29000000.028000000864 27870000.083999991417 3959418.126999973785 60359.925773687 2024-02-19T22:13:06.846581+00:00 19994330.287999991328 28999999.987999990582 27869999.981000009924 3956469.019000052940 60359.925785258 2024-02-19T22:13:07.846343+00:00 19994330.292999979109 29000000.002000000328 27869999.977999988943 3963309.952999948990 60359.925796830 2024-02-19T22:13:08.846107+00:00 19994330.286999940872 28999999.981000009924 27869999.977000001818 3961348.948000013828 60359.925808401 2024-02-19T22:13:09.845869+00:00 19994330.292000059038 29000000.027000010014 27870000.064000010490 3957232.030000030994 60359.925819973 2024-02-19T22:13:10.845632+00:00 19994330.288999918848 28999999.987000018358 27869999.962999999523 3954735.076999961864 60359.925831725 2024-02-19T22:13:11.861020+00:00 19994330.290000081062 29000000.010999981314 27870000.026000019163 3958240.025000036228 60359.925843115 2024-02-19T22:13:12.845159+00:00 19994330.287999991328 28999999.971000019461 27869999.991000000387 3954514.973999977112 60359.925854867 2024-02-19T22:13:13.860543+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3957726.961000024807 60359.925866258 2024-02-19T22:13:14.844685+00:00 19994330.291000008583 29000000.000999990851 27869999.935000058264 3957986.029999970924 60359.925878010 2024-02-19T22:13:15.860070+00:00 19994330.288999918848 29000000.009999990463 27870000.044999960810 3955631.974000037182 60359.925889401 2024-02-19T22:13:16.844211+00:00 19994330.292000059038 29000000.003000020981 27870000.037999991328 3955245.101999998093 60359.925901153 2024-02-19T22:13:17.859595+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3960318.872999966145 60359.925912543 2024-02-19T22:13:18.843737+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3952946.990000010002 60359.925924114 2024-02-19T22:13:19.843500+00:00 19994330.289000030607 29000000.026000019163 27870000.044000029564 3954662.050000011921 60359.925935686 2024-02-19T22:13:20.843264+00:00 19994330.291000008583 29000000.010999981314 27870000.044999960810 3958935.964999973774 60359.925947257 2024-02-19T22:13:21.843027+00:00 19994330.288999918848 28999999.988999959081 27869999.950999978930 3955676.041999996174 60359.925958829 2024-02-19T22:13:22.842790+00:00 19994330.290000081062 29000000.007000088692 27869999.984000090510 3958728.041000009049 60359.925970400 2024-02-19T22:13:23.842553+00:00 19994330.291999939829 28999999.981999989599 27870000.041000008583 3957232.000999987125 60359.925981971 2024-02-19T22:13:24.842316+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3954195.902000010014 60359.925993543 2024-02-19T22:13:25.842079+00:00 19994330.292000059038 28999999.985999941826 27869999.983999971300 3959118.059000014793 60359.926005114 2024-02-19T22:13:26.841843+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3961354.892000020016 60359.926016685 2024-02-19T22:13:27.841605+00:00 19994330.289999961853 29000000.026000019163 27870000.031000021845 3958574.098999977112 60359.926028256 2024-02-19T22:13:28.841368+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3955150.010999978054 60359.926039828 2024-02-19T22:13:29.841132+00:00 19994330.292000059038 28999999.981000069529 27870000.034999970347 3955390.004000008106 60359.926051399 2024-02-19T22:13:30.840895+00:00 19994330.289000000805 29000000.029999971390 27870000.019999980927 3954854.893000007141 60359.926062970 2024-02-19T22:13:31.840658+00:00 19994330.291000001132 28999999.952999949455 27869999.924000021070 3955318.050000011921 60359.926074723 2024-02-19T22:13:32.856043+00:00 19994330.289999999106 29000000.050000071526 27870000.024999998510 3956183.074999988079 60359.926086113 2024-02-19T22:13:33.840184+00:00 19994330.293000001460 28999999.971999999136 27870000.040999989957 3962989.887000023853 60359.926097865 2024-02-19T22:13:34.855569+00:00 19994330.287999998778 29000000.009999990463 27869999.961000010371 3955475.024999976158 60359.926109256 2024-02-19T22:13:35.839710+00:00 19994330.291000008583 28999999.982999920845 27870000.033999990672 3962783.024999976158 60359.926121008 2024-02-19T22:13:36.855095+00:00 19994330.287000000477 28999999.995000001043 27869999.957999989390 3955594.054000020027 60359.926132399 2024-02-19T22:13:37.839237+00:00 19994330.291999999434 29000000.019000049680 27870000.018000010401 3961375.928000032902 60359.926144151 2024-02-19T22:13:38.854621+00:00 19994330.289000000805 28999999.988000039011 27870000.006000008434 3956262.993999958038 60359.926155541 2024-02-19T22:13:39.838762+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3958159.030000030994 60359.926167293 2024-02-19T22:13:40.854147+00:00 19994330.291999999434 28999999.999000009149 27869999.979999989271 3955057.948000013828 60359.926178684 2024-02-19T22:13:41.838289+00:00 19994330.291000008583 29000000.028000000864 27869999.979999989271 3960333.097999989986 60359.926190436 2024-02-19T22:13:42.853673+00:00 19994330.287999961525 28999999.959000010043 27870000.058000031859 3956005.907999991905 60359.926201826 2024-02-19T22:13:43.837814+00:00 19994330.288000050932 29000000.010999988765 27869999.918999969959 3956669.991999983788 60359.926213579 2024-02-19T22:13:44.853199+00:00 19994330.291000008583 29000000.036000009626 27870000.058000031859 3955024.042000054847 60359.926224969 2024-02-19T22:13:45.837341+00:00 19994330.291999999434 28999999.987999979407 27870000.014999989420 3954190.976999998093 60359.926236721 2024-02-19T22:13:46.852726+00:00 19994330.287999991328 28999999.990000009537 27869999.948000010103 3953809.111999989022 60359.926248112 2024-02-19T22:13:47.836867+00:00 19994330.295000020415 28999999.991000030190 27870000.016999959946 3962461.015999913216 60359.926259864 2024-02-19T22:13:48.852251+00:00 19994330.284999970347 29000000.002999961376 27870000.004000011832 3958128.890000104904 60359.926271255 2024-02-19T22:13:49.836393+00:00 19994330.289000030607 29000000.006000038236 27869999.999000009149 3958629.854999899864 60359.926283007 2024-02-19T22:13:50.851778+00:00 19994330.290999948978 29000000.020999971777 27870000.065000001341 3958511.178000092972 60359.926294397 2024-02-19T22:13:51.835920+00:00 19994330.289000030607 28999999.966000020504 27869999.894999980927 3959034.020999907982 60359.926306149 2024-02-19T22:13:52.851304+00:00 19994330.289999961853 29000000.007999960333 27870000.034000039101 3956131.044000030030 60359.926317540 2024-02-19T22:13:53.835446+00:00 19994330.290000021458 28999999.994000021368 27870000.024000048637 3959963.896000028122 60359.926329292 2024-02-19T22:13:54.850830+00:00 19994330.295000020415 29000000.000999990851 27869999.998999949545 3959256.097000002861 60359.926340863 2024-02-19T22:13:55.850593+00:00 19994330.287999991328 29000000.018999990076 27869999.973999980837 3953761.985000013839 60359.926352435 2024-02-19T22:13:56.850357+00:00 19994330.290999948978 28999999.973000049591 27870000.006000038236 3959660.954999924172 60359.926364006 2024-02-19T22:13:57.850119+00:00 19994330.285000089556 29000000.040000021458 27869999.998999949545 3955993.947000027169 60359.926375577 2024-02-19T22:13:58.849883+00:00 19994330.291999939829 28999999.985999941826 27870000.026000019163 3951406.001999973785 60359.926387149 2024-02-19T22:13:59.849646+00:00 19994330.291000008583 28999999.993000030518 27869999.952000018209 3954448.109000086784 60359.926398720 2024-02-19T22:14:00.849409+00:00 19994330.289999961853 29000000.003000020981 27869999.995999928564 3956065.001999973785 60359.926410291 2024-02-19T22:14:01.849172+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3954234.907999991905 60359.926421863 2024-02-19T22:14:02.848935+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3958899.965000032913 60359.926433434 2024-02-19T22:14:03.848698+00:00 19994330.287999991328 28999999.972999930382 27869999.983000040054 3957213.071999907028 60359.926445005 2024-02-19T22:14:04.848461+00:00 19994330.290000081062 29000000.031000021845 27870000.052999969572 3959197.041000009049 60359.926456577 2024-02-19T22:14:05.848225+00:00 19994330.289999961853 28999999.981999989599 27869999.970999959856 3955228.912999988068 60359.926468148 2024-02-19T22:14:06.847988+00:00 19994330.287999991328 28999999.993000030518 27870000.025000099093 3960059.091000080109 60359.926479720 2024-02-19T22:14:07.847750+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3960765.939000010025 60359.926491291 2024-02-19T22:14:08.847514+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3961965.996999979019 60359.926502862 2024-02-19T22:14:09.847277+00:00 19994330.291000008583 29000000.000999931246 27869999.996000051498 3959961.014999986161 60359.926514433 2024-02-19T22:14:10.847040+00:00 19994330.292000059038 28999999.990000009537 27869999.986999988556 3954834.039999961853 60359.926526004 2024-02-19T22:14:11.846803+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3964863.842000008095 60359.926537576 2024-02-19T22:14:12.846566+00:00 19994330.287000060081 28999999.980999950320 27869999.964000001550 3957419.132000089157 60359.926549147 2024-02-19T22:14:13.846329+00:00 19994330.289999961853 28999999.998000029474 27870000.026999998838 3956745.988999962807 60359.926560538 2024-02-19T22:14:14.830471+00:00 19994330.289000030607 29000000.022999998182 27870000.011999990791 3956548.947999954224 60359.926572290 2024-02-19T22:14:15.845856+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3954826.004000068177 60359.926583861 2024-02-19T22:14:16.845620+00:00 19994330.289999961853 29000000.004000000656 27869999.969999998808 3958228.991999983788 60359.926595433 2024-02-19T22:14:17.845382+00:00 19994330.292000059038 29000000.006000000983 27870000.044999990612 3954475.092999935150 60359.926607004 2024-02-19T22:14:18.845145+00:00 19994330.290999889374 28999999.988000009209 27870000.038000021130 3956018.965000032913 60359.926618575 2024-02-19T22:14:19.844908+00:00 19994330.288000110537 28999999.984999999404 27869999.932999998331 3960597.985000013839 60359.926630147 2024-02-19T22:14:20.844671+00:00 19994330.289999961853 28999999.993999991566 27869999.971000019461 3958034.075000048149 60359.926641718 2024-02-19T22:14:21.844434+00:00 19994330.287999991328 29000000.025999989361 27870000.022999998182 3958707.821999907028 60359.926653289 2024-02-19T22:14:22.844197+00:00 19994330.289000030607 29000000.010000020266 27869999.960999969393 3958969.060000061989 60359.926664861 2024-02-19T22:14:23.843960+00:00 19994330.291999939829 28999999.961999978870 27870000.039000030607 3952647.079999924172 60359.926676432 2024-02-19T22:14:24.843723+00:00 19994330.291999999434 28999999.993000000715 27869999.943999949843 3958405.004000068177 60359.926688003 2024-02-19T22:14:25.843486+00:00 19994330.289000000805 29000000.032000008970 27870000.056000050157 3961804.926999927033 60359.926699575 2024-02-19T22:14:26.843250+00:00 19994330.290999989957 28999999.981000009924 27869999.978999968618 3959670.054000020027 60359.926711146 2024-02-19T22:14:27.843012+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3957255.925999999046 60359.926722717 2024-02-19T22:14:28.842775+00:00 19994330.287999998778 28999999.972999989986 27870000.028000000864 3957703.070000051986 60359.926734289 2024-02-19T22:14:29.842539+00:00 19994330.289999991655 29000000.008000019938 27869999.982000049204 3957075.995000004768 60359.926745860 2024-02-19T22:14:30.842302+00:00 19994330.291000008583 29000000.018999990076 27870000.013000011444 3956603.973999977112 60359.926757432 2024-02-19T22:14:31.842065+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3961393.981999992859 60359.926769003 2024-02-19T22:14:32.841828+00:00 19994330.289000000805 28999999.997000038624 27869999.991999980062 3958764.029999970924 60359.926780574 2024-02-19T22:14:33.841591+00:00 19994330.292999979109 28999999.996999979019 27869999.994000080973 3960716.879999995232 60359.926792145 2024-02-19T22:14:34.841354+00:00 19994330.288000021130 29000000.001999970526 27870000.023999929428 3956172.094000101089 60359.926803716 2024-02-19T22:14:35.841118+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3955295.020999907982 60359.926815288 2024-02-19T22:14:36.840881+00:00 19994330.291999999434 29000000.009999990463 27870000.009000059217 3956978.055000067223 60359.926826859 2024-02-19T22:14:37.840643+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3957094.004999995232 60359.926838431 2024-02-19T22:14:38.840407+00:00 19994330.291000008583 28999999.958000060171 27869999.993000030518 3955121.023999928962 60359.926850183 2024-02-19T22:14:39.855791+00:00 19994330.290000021458 29000000.077000018209 27870000.021000031382 3954206.896000028122 60359.926861573 2024-02-19T22:14:40.839933+00:00 19994330.291999999434 28999999.927999969572 27869999.967999938875 3960061.019000052940 60359.926873325 2024-02-19T22:14:41.855317+00:00 19994330.291999999434 29000000.034000039101 27869999.953999999911 3959186.903999925125 60359.926884716 2024-02-19T22:14:42.839459+00:00 19994330.287999991328 28999999.944999929518 27869999.978000041097 3959964.152000070084 60359.926896468 2024-02-19T22:14:43.854844+00:00 19994330.289000030607 29000000.032000061125 27870000.031000021845 3957174.959999918938 60359.926907859 2024-02-19T22:14:44.838985+00:00 19994330.289999961853 29000000.021999958903 27870000.034999970347 3956993.999000072014 60359.926919611 2024-02-19T22:14:45.854370+00:00 19994330.290000021458 28999999.962000008672 27869999.940999981016 3961955.909999967087 60359.926931001 2024-02-19T22:14:46.838511+00:00 19994330.289999961853 29000000.029999971390 27870000.055999990553 3960611.049000024796 60359.926942754 2024-02-19T22:14:47.853895+00:00 19994330.291000008583 28999999.996000051498 27869999.953000068665 3962938.044000030030 60359.926954144 2024-02-19T22:14:48.838038+00:00 19994330.291000008583 29000000.013999938965 27870000.069000009447 3959635.962999939919 60359.926965896 2024-02-19T22:14:49.853422+00:00 19994330.292000059038 28999999.978999968618 27869999.940000001341 3957559.026000022888 60359.926977287 2024-02-19T22:14:50.837564+00:00 19994330.286999940872 29000000.017000079155 27870000.061000000685 3959586.990999937057 60359.926989038 2024-02-19T22:14:51.852948+00:00 19994330.289000030607 28999999.990000009537 27869999.937000010163 3958222.022000073921 60359.927000429 2024-02-19T22:14:52.837090+00:00 19994330.289000030607 28999999.983999971300 27870000.018999990076 3959232.013000010978 60359.927012181 2024-02-19T22:14:53.852475+00:00 19994330.291999939829 29000000.019000001252 27870000.000000000000 3956729.031000018120 60359.927023572 2024-02-19T22:14:54.836616+00:00 19994330.287999991328 29000000.028999999166 27870000.001000020653 3955904.836999893188 60359.927035324 2024-02-19T22:14:55.852001+00:00 19994330.289999961853 28999999.944999989122 27870000.024999979883 3959984.116000055801 60359.927046714 2024-02-19T22:14:56.836142+00:00 19994330.294000029564 29000000.028000008315 27870000.011999990791 3959213.973000050057 60359.927058467 2024-02-19T22:14:57.851527+00:00 19994330.287999991328 28999999.974999990314 27869999.988000009209 3956651.992999910843 60359.927069857 2024-02-19T22:14:58.835668+00:00 19994330.290000081062 29000000.053999990225 27870000.014000028372 3955137.986000061035 60359.927081609 2024-02-19T22:14:59.851053+00:00 19994330.287999991328 28999999.973000019789 27869999.978999968618 3957592.950999975204 60359.927093181 2024-02-19T22:15:00.850816+00:00 19994330.289999961853 28999999.977999988943 27870000.011000040919 3957641.085999966133 60359.927104752 2024-02-19T22:15:01.850580+00:00 19994330.289999961853 29000000.022000011057 27869999.962999999523 3958654.057000041008 60359.927116323 2024-02-19T22:15:02.850343+00:00 19994330.289000030607 28999999.991000000387 27870000.015999969095 3959132.965000032913 60359.927127895 2024-02-19T22:15:03.850106+00:00 19994330.291000008583 28999999.986999988556 27870000.028999980539 3956325.967999935150 60359.927139466 2024-02-19T22:15:04.849868+00:00 19994330.292999979109 29000000.000000000000 27869999.946000039577 3959290.027000070084 60359.927151037 2024-02-19T22:15:05.849632+00:00 19994330.290000081062 29000000.010999981314 27870000.000999990851 3960991.973999977112 60359.927162609 2024-02-19T22:15:06.849395+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3960108.986999989022 60359.927174180 2024-02-19T22:15:07.849158+00:00 19994330.289999961853 29000000.025000039488 27870000.018999930471 3960609.052999972831 60359.927185751 2024-02-19T22:15:08.848921+00:00 19994330.289000030607 28999999.931999981403 27869999.981000069529 3957194.919000030030 60359.927197323 2024-02-19T22:15:09.848684+00:00 19994330.288999918848 29000000.036000009626 27870000.028000000864 3955548.108000040054 60359.927208894 2024-02-19T22:15:10.848447+00:00 19994330.294000029564 28999999.990000009537 27869999.977000001818 3957764.007999897003 60359.927220466 2024-02-19T22:15:11.848210+00:00 19994330.292000059038 28999999.997000038624 27870000.018000010401 3960346.850000023842 60359.927232037 2024-02-19T22:15:12.847973+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3957581.037000060081 60359.927243608 2024-02-19T22:15:13.847736+00:00 19994330.291999939829 28999999.983000040054 27869999.949999928474 3958058.046999930870 60359.927255179 2024-02-19T22:15:14.847500+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3958896.018000007141 60359.927266570 2024-02-19T22:15:15.831641+00:00 19994330.288999918848 28999999.971999999136 27869999.944999929518 3959997.991999983788 60359.927278322 2024-02-19T22:15:16.847025+00:00 19994330.290000081062 29000000.046999931335 27870000.041000008583 3954002.930999993812 60359.927289713 2024-02-19T22:15:17.831168+00:00 19994330.287000000477 28999999.955000039190 27869999.997000098228 3957336.093000053894 60359.927301465 2024-02-19T22:15:18.846552+00:00 19994330.291000001132 29000000.021999958903 27870000.028999920934 3960899.034000039101 60359.927312855 2024-02-19T22:15:19.830694+00:00 19994330.291999999434 29000000.004000071436 27869999.947000030428 3954908.870999931823 60359.927324608 2024-02-19T22:15:20.846078+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3955522.134000062943 60359.927335998 2024-02-19T22:15:21.830220+00:00 19994330.290999989957 28999999.996999979019 27870000.003999948502 3952140.969999908935 60359.927347750 2024-02-19T22:15:22.845604+00:00 19994330.287000000477 29000000.026000019163 27870000.041000008583 3955877.847000002861 60359.927359321 2024-02-19T22:15:23.845368+00:00 19994330.290999989957 28999999.995999928564 27869999.989000078291 3961492.082000017166 60359.927370893 2024-02-19T22:15:24.845130+00:00 19994330.289000000805 29000000.016999959946 27870000.043999910355 3958168.041000009049 60359.927382464 2024-02-19T22:15:25.844894+00:00 19994330.293000008911 28999999.927000049502 27869999.935999989510 3958653.976999998093 60359.927394035 2024-02-19T22:15:26.844656+00:00 19994330.289999991655 29000000.057999968529 27870000.011000040919 3962064.012000083923 60359.927405607 2024-02-19T22:15:27.844419+00:00 19994330.289000000805 28999999.984000090510 27869999.995000001043 3958332.949999928009 60359.927417178 2024-02-19T22:15:28.844183+00:00 19994330.289000000805 28999999.984999898821 27869999.999000001699 3960723.019999980927 60359.927428749 2024-02-19T22:15:29.843946+00:00 19994330.290999978781 29000000.027000069618 27869999.984000001103 3961014.014999986161 60359.927440321 2024-02-19T22:15:30.843709+00:00 19994330.287000000477 28999999.986999999732 27870000.004000011832 3961647.007000089157 60359.927451892 2024-02-19T22:15:31.843472+00:00 19994330.292999979109 28999999.997999999672 27869999.980999991298 3959087.051999927033 60359.927463464 2024-02-19T22:15:32.843234+00:00 19994330.289000030607 29000000.015000000596 27870000.039000000805 3960747.970000029076 60359.927475035 2024-02-19T22:15:33.842999+00:00 19994330.288999971002 29000000.013999998569 27869999.974000010639 3960935.001999973785 60359.927486606 2024-02-19T22:15:34.842761+00:00 19994330.291999999434 28999999.982000008225 27870000.030999988317 3961495.962000011932 60359.927498178 2024-02-19T22:15:35.842525+00:00 19994330.293000038713 28999999.972999989986 27869999.951999988407 3960203.065000057220 60359.927509749 2024-02-19T22:15:36.842288+00:00 19994330.288999971002 29000000.039999991655 27870000.074000000954 3961171.962000011932 60359.927521320 2024-02-19T22:15:37.842051+00:00 19994330.287999991328 29000000.019000019878 27870000.023999989033 3960763.983999968041 60359.927532891 2024-02-19T22:15:38.841814+00:00 19994330.287000000477 28999999.958999991417 27869999.951000031084 3959756.041000009049 60359.927544462 2024-02-19T22:15:39.841576+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3962558.001999973785 60359.927556034 2024-02-19T22:15:40.841340+00:00 19994330.287999991328 28999999.981000009924 27870000.002000030130 3962223.957000017166 60359.927567605 2024-02-19T22:15:41.841103+00:00 19994330.293000038713 29000000.037000000477 27870000.000999990851 3961146.008999944199 60359.927579177 2024-02-19T22:15:42.840866+00:00 19994330.291999999434 28999999.974999960512 27869999.977000001818 3962301.971000074875 60359.927590748 2024-02-19T22:15:43.840630+00:00 19994330.290000021458 29000000.034000039101 27870000.008999999613 3956643.011999965180 60359.927602320 2024-02-19T22:15:44.840392+00:00 19994330.287999991328 28999999.968999978155 27870000.045000020415 3965906.057000041008 60359.927613891 2024-02-19T22:15:45.840155+00:00 19994330.291000008583 28999999.993000030518 27869999.987999979407 3958147.964999914169 60359.927625643 2024-02-19T22:15:46.855540+00:00 19994330.289999961853 28999999.997999969870 27869999.936000049114 3954925.911000012886 60359.927637033 2024-02-19T22:15:47.839682+00:00 19994330.287000060081 29000000.007000029087 27870000.048999909312 3963128.077000021935 60359.927648786 2024-02-19T22:15:48.855066+00:00 19994330.289999961853 28999999.977999929339 27869999.971000079066 3963617.082000017166 60359.927660176 2024-02-19T22:15:49.839208+00:00 19994330.292999979109 29000000.065000060946 27870000.067999958992 3956085.922999978065 60359.927671928 2024-02-19T22:15:50.854592+00:00 19994330.292000059038 28999999.978999968618 27869999.965999960899 3960156.919999957085 60359.927683319 2024-02-19T22:15:51.838735+00:00 19994330.289999961853 28999999.973999980837 27869999.974000100046 3958695.105000019073 60359.927695071 2024-02-19T22:15:52.854118+00:00 19994330.286999940872 28999999.991999980062 27870000.034999970347 3957427.896000028122 60359.927706461 2024-02-19T22:15:53.838261+00:00 19994330.289000030607 28999999.991000059992 27869999.957999940962 3958567.115000010002 60359.927718214 2024-02-19T22:15:54.853645+00:00 19994330.291000008583 29000000.034999970347 27869999.996000051498 3959819.988000034820 60359.927729604 2024-02-19T22:15:55.837786+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3955560.036999940872 60359.927741356 2024-02-19T22:15:56.853171+00:00 19994330.292999979109 29000000.003000020981 27870000.064999941736 3955965.958000063896 60359.927752747 2024-02-19T22:15:57.837313+00:00 19994330.286999940872 29000000.000999931246 27869999.940999981016 3958938.944000006188 60359.927764499 2024-02-19T22:15:58.852697+00:00 19994330.295000080019 28999999.975000020117 27869999.986999988556 3958873.029999999795 60359.927775889 2024-02-19T22:15:59.836839+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3953563.011999999173 60359.927787642 2024-02-19T22:16:00.852224+00:00 19994330.289000030607 29000000.061000108719 27870000.028000000864 3959179.009000000078 60359.927799032 2024-02-19T22:16:01.836365+00:00 19994330.287999991328 28999999.980999950320 27870000.060000058264 3954016.972000000998 60359.927810784 2024-02-19T22:16:02.851750+00:00 19994330.291000008583 28999999.991999980062 27869999.897999998182 3958637.055999998003 60359.927822175 2024-02-19T22:16:03.835891+00:00 19994330.290999889374 29000000.021999958903 27870000.075999978930 3958221.887000001967 60359.927833927 2024-02-19T22:16:04.851276+00:00 19994330.289000030607 28999999.992000099272 27869999.978000041097 3960562.039000000805 60359.927845317 2024-02-19T22:16:05.835417+00:00 19994330.292000059038 28999999.992999911308 27870000.025999899954 3960729.974999998230 60359.927857069 2024-02-19T22:16:06.850802+00:00 19994330.291000008583 29000000.009999990463 27869999.938000001013 3955127.079999998212 60359.927868641 2024-02-19T22:16:07.850565+00:00 19994330.287999991328 28999999.980000000447 27870000.010999999940 3958564.032000004780 60359.927880212 2024-02-19T22:16:08.850328+00:00 19994330.287999991328 28999999.988000009209 27870000.011000011116 3954669.989999995101 60359.927891783 2024-02-19T22:16:09.850091+00:00 19994330.289000030607 29000000.025999989361 27869999.993999999017 3953997.939000003040 60359.927903355 2024-02-19T22:16:10.849855+00:00 19994330.289999961853 29000000.010000009090 27870000.016999989748 3955775.039999999106 60359.927914926 2024-02-19T22:16:11.849618+00:00 19994330.289999999106 29000000.003000009805 27870000.001000020653 3960801.950000002980 60359.927926317 2024-02-19T22:16:12.833759+00:00 19994330.291999999434 28999999.979999989271 27870000.007999990135 3957588.092000000179 60359.927938069 2024-02-19T22:16:13.849144+00:00 19994330.291999999434 28999999.997999999672 27869999.990000009537 3952774.944999999832 60359.927949459 2024-02-19T22:16:14.833286+00:00 19994330.289000000805 29000000.028000000864 27870000.031999979168 3957820.097999996971 60359.927961212 2024-02-19T22:16:15.848669+00:00 19994330.290999989957 29000000.030000001192 27869999.962000008672 3958073.973000004888 60359.927972602 2024-02-19T22:16:16.832812+00:00 19994330.290000010282 29000000.018000010401 27870000.055999990553 3957412.933999999892 60359.927984354 2024-02-19T22:16:17.848196+00:00 19994330.285999979824 28999999.945999979973 27869999.893000010401 3961990.962999999989 60359.927995745 2024-02-19T22:16:18.832338+00:00 19994330.292000029236 29000000.001000050455 27870000.028999980539 3958470.975999996066 60359.928007497 2024-02-19T22:16:19.847722+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3960784.938999996055 60359.928018888 2024-02-19T22:16:20.831864+00:00 19994330.291999999434 29000000.014999989420 27869999.982999980450 3961121.137000008952 60359.928030639 2024-02-19T22:16:21.847248+00:00 19994330.293999999762 28999999.999000009149 27870000.028999980539 3960875.974999994040 60359.928042030 2024-02-19T22:16:22.831390+00:00 19994330.288000021130 28999999.991999980062 27869999.958000000566 3960398.925999999046 60359.928053782 2024-02-19T22:16:23.846775+00:00 19994330.288000021130 28999999.984000030905 27870000.026000019163 3957316.047000005841 60359.928065172 2024-02-19T22:16:24.830916+00:00 19994330.289999961853 28999999.988999959081 27869999.959999978542 3963341.016999990214 60359.928076925 2024-02-19T22:16:25.846301+00:00 19994330.290000021458 29000000.032000008970 27870000.069000009447 3959038.035999997985 60359.928088315 2024-02-19T22:16:26.830443+00:00 19994330.289999961853 28999999.965000029653 27869999.930999990553 3955470.035000010859 60359.928100067 2024-02-19T22:16:27.845827+00:00 19994330.293000038713 29000000.013999938965 27870000.065999981016 3958819.942000002135 60359.928111458 2024-02-19T22:16:28.829969+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3956694.048999994993 60359.928123210 2024-02-19T22:16:29.845353+00:00 19994330.291999999434 29000000.017000079155 27870000.034000039101 3955415.965000004042 60359.928134781 2024-02-19T22:16:30.845116+00:00 19994330.290000021458 29000000.022999998182 27869999.980999950320 3957836.919000000227 60359.928146353 2024-02-19T22:16:31.844879+00:00 19994330.288999971002 29000000.011999960989 27870000.031000021845 3955584.096000000834 60359.928157924 2024-02-19T22:16:32.844642+00:00 19994330.287000000477 28999999.947000030428 27869999.927999969572 3952725.933999984991 60359.928169495 2024-02-19T22:16:33.844406+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3957296.082000017166 60359.928181067 2024-02-19T22:16:34.844169+00:00 19994330.291000008583 29000000.008999940008 27870000.047999981791 3957753.930000007153 60359.928192638 2024-02-19T22:16:35.843932+00:00 19994330.288999971002 28999999.965999960899 27869999.921999931335 3957212.018999993801 60359.928204210 2024-02-19T22:16:36.843695+00:00 19994330.291999999434 29000000.027000069618 27870000.022999998182 3959843.002000004053 60359.928215781 2024-02-19T22:16:37.843458+00:00 19994330.288999971002 28999999.988000039011 27869999.998000029474 3957905.916999996174 60359.928227352 2024-02-19T22:16:38.843221+00:00 19994330.292999979109 29000000.009999990463 27869999.973999980837 3955065.076000005007 60359.928238924 2024-02-19T22:16:39.842984+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3955255.974999994040 60359.928250495 2024-02-19T22:16:40.842748+00:00 19994330.289000030607 29000000.037999991328 27869999.991000059992 3952022.118999987841 60359.928262066 2024-02-19T22:16:41.842510+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3960099.001000016928 60359.928273637 2024-02-19T22:16:42.842273+00:00 19994330.291000008583 29000000.022000070661 27870000.055000070482 3961186.881999998819 60359.928285209 2024-02-19T22:16:43.842036+00:00 19994330.289999961853 28999999.945999979973 27869999.921000000089 3958294.925999999046 60359.928296780 2024-02-19T22:16:44.841799+00:00 19994330.292000059038 29000000.043000008911 27870000.048999909312 3963351.098999977112 60359.928308351 2024-02-19T22:16:45.841562+00:00 19994330.287999991328 28999999.995999999344 27869999.978999990970 3957124.987000017893 60359.928319923 2024-02-19T22:16:46.841325+00:00 19994330.289000030607 28999999.978000000119 27869999.975000008941 3961186.984999984968 60359.928331494 2024-02-19T22:16:47.841088+00:00 19994330.289999961853 28999999.989999990910 27870000.028999999166 3958425.045000017155 60359.928343066 2024-02-19T22:16:48.840852+00:00 19994330.289999961853 29000000.052000019699 27870000.071999978274 3961597.030000001192 60359.928354637 2024-02-19T22:16:49.840615+00:00 19994330.289000030607 28999999.971999969333 27869999.929000020027 3959108.990999997128 60359.928366208 2024-02-19T22:16:50.840378+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3958367.898000001907 60359.928377960 2024-02-19T22:16:51.855763+00:00 19994330.292999979109 28999999.995999988168 27869999.995999988168 3959185.055000007153 60359.928389351 2024-02-19T22:16:52.839904+00:00 19994330.289000030607 29000000.004999998957 27870000.038000021130 3958112.074999988079 60359.928401103 2024-02-19T22:16:53.855289+00:00 19994330.291999939829 29000000.018999990076 27869999.973999980837 3962710.921999990940 60359.928412493 2024-02-19T22:16:54.839430+00:00 19994330.287000060081 29000000.043000038713 27870000.082000020891 3955076.013999999035 60359.928424246 2024-02-19T22:16:55.854815+00:00 19994330.288999918848 28999999.927999969572 27869999.932999968529 3958552.981000006199 60359.928435636 2024-02-19T22:16:56.838956+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3958802.971000016201 60359.928447388 2024-02-19T22:16:57.854341+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3962138.035999984015 60359.928458779 2024-02-19T22:16:58.838483+00:00 19994330.292000059038 29000000.003000020981 27869999.999000009149 3955326.023999989033 60359.928470531 2024-02-19T22:16:59.853868+00:00 19994330.288999918848 28999999.959999978542 27869999.960999969393 3957654.988000005018 60359.928481922 2024-02-19T22:17:00.838009+00:00 19994330.294000029564 29000000.036000009626 27870000.027000010014 3956845.085000007879 60359.928493673 2024-02-19T22:17:01.853393+00:00 19994330.287000060081 28999999.971000019461 27869999.953999999911 3958795.999000012875 60359.928505064 2024-02-19T22:17:02.837536+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3959948.880999981891 60359.928516816 2024-02-19T22:17:03.852920+00:00 19994330.286999940872 29000000.034999970347 27870000.040000021458 3961119.064000010025 60359.928528207 2024-02-19T22:17:04.837062+00:00 19994330.293000098318 29000000.036000009626 27870000.034999970347 3953105.997000008821 60359.928539959 2024-02-19T22:17:05.852446+00:00 19994330.291000001132 28999999.944000009447 27869999.949000000954 3961054.946999996901 60359.928551349 2024-02-19T22:17:06.836587+00:00 19994330.287000000477 28999999.962000008672 27870000.013000011444 3961127.043999969959 60359.928563102 2024-02-19T22:17:07.851972+00:00 19994330.291999999434 29000000.054000020027 27870000.001000050455 3956869.030000030994 60359.928574492 2024-02-19T22:17:08.836114+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3958101.853999971878 60359.928586244 2024-02-19T22:17:09.851498+00:00 19994330.287999998778 29000000.005999919027 27870000.005999919027 3963288.041999996174 60359.928597635 2024-02-19T22:17:10.835640+00:00 19994330.288999989629 28999999.978999968618 27870000.004000071436 3960334.087000011932 60359.928609387 2024-02-19T22:17:11.851025+00:00 19994330.293000008911 29000000.042000059038 27870000.042999979109 3960379.882000029087 60359.928620778 2024-02-19T22:17:12.835166+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3963174.076999961864 60359.928632349 2024-02-19T22:17:13.834930+00:00 19994330.289000000805 28999999.974000100046 27869999.990000009537 3961268.046999990940 60359.928644101 2024-02-19T22:17:14.850314+00:00 19994330.291999999434 29000000.037999991328 27870000.062000039965 3959368.932000041008 60359.928655491 2024-02-19T22:17:15.834456+00:00 19994330.291999999434 28999999.939000010490 27869999.912999991328 3961233.004999995232 60359.928667244 2024-02-19T22:17:16.849840+00:00 19994330.288000021130 29000000.038999918848 27870000.052000049502 3957299.013000010978 60359.928678634 2024-02-19T22:17:17.833981+00:00 19994330.288999971002 28999999.970000028610 27869999.949000000954 3959433.037000000011 60359.928690386 2024-02-19T22:17:18.849366+00:00 19994330.291000008583 29000000.026000019163 27870000.036999940872 3959207.972999989986 60359.928701777 2024-02-19T22:17:19.833508+00:00 19994330.291999999434 28999999.988999959081 27869999.998999949545 3961044.986999989022 60359.928713529 2024-02-19T22:17:20.848893+00:00 19994330.287000000477 28999999.999000068754 27870000.008000019938 3961895.008000016212 60359.928724919 2024-02-19T22:17:21.833034+00:00 19994330.289000030607 29000000.024999998510 27870000.002000089735 3965263.998999952804 60359.928736672 2024-02-19T22:17:22.848419+00:00 19994330.293999969959 28999999.956999991089 27870000.008999940008 3958267.995000004768 60359.928748062 2024-02-19T22:17:23.832560+00:00 19994330.287999991328 29000000.026000000536 27870000.006999999285 3966958.999000012875 60359.928759814 2024-02-19T22:17:24.847945+00:00 19994330.290000021458 28999999.977000001818 27869999.986999999732 3960124.064999998081 60359.928771205 2024-02-19T22:17:25.832087+00:00 19994330.288999971002 29000000.026999998838 27869999.959000010043 3961446.916999996174 60359.928782957 2024-02-19T22:17:26.847471+00:00 19994330.289000030607 29000000.015000019222 27870000.017999991775 3961877.946000040043 60359.928794347 2024-02-19T22:17:27.831613+00:00 19994330.289999961853 28999999.997000008821 27869999.972000021487 3960818.135999978054 60359.928806100 2024-02-19T22:17:28.846998+00:00 19994330.291000008583 29000000.010999981314 27870000.079999979585 3965860.916000009049 60359.928817490 2024-02-19T22:17:29.831138+00:00 19994330.291999999434 28999999.962000008672 27869999.992000009865 3956964.074000000954 60359.928829242 2024-02-19T22:17:30.846523+00:00 19994330.290000021458 29000000.020000010729 27869999.968999978155 3960425.898000001907 60359.928840633 2024-02-19T22:17:31.830665+00:00 19994330.290999948978 28999999.973999980837 27870000.043999999762 3959506.138999999035 60359.928852385 2024-02-19T22:17:32.846049+00:00 19994330.289000030607 29000000.040000021458 27869999.980000019073 3962553.839999973774 60359.928863775 2024-02-19T22:17:33.830192+00:00 19994330.287000060081 28999999.959999978542 27869999.996999979019 3960241.094000041019 60359.928875527 2024-02-19T22:17:34.845576+00:00 19994330.291999939829 29000000.044000029564 27869999.989000018686 3965419.012999951839 60359.928886918 2024-02-19T22:17:35.829718+00:00 19994330.290000081062 28999999.969999969006 27869999.991999980062 3961815.939999998081 60359.928898670 2024-02-19T22:17:36.845102+00:00 19994330.288999918848 29000000.000999990851 27870000.017000019550 3963518.969000041019 60359.928910241 2024-02-19T22:17:37.844864+00:00 19994330.290000081062 29000000.021000031382 27869999.973999980837 3960581.002999960911 60359.928921813 2024-02-19T22:17:38.844628+00:00 19994330.291999939829 29000000.004999998957 27869999.994000021368 3956454.075000048149 60359.928933384 2024-02-19T22:17:39.844391+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3958454.044999957085 60359.928944956 2024-02-19T22:17:40.844155+00:00 19994330.291999939829 28999999.988000039011 27870000.024999979883 3960854.974000037182 60359.928956527 2024-02-19T22:17:41.843918+00:00 19994330.286000009626 28999999.978999968618 27869999.968000050634 3959099.976999998093 60359.928968098 2024-02-19T22:17:42.843680+00:00 19994330.289000030607 29000000.047999981791 27870000.031999949366 3958368.932999968994 60359.928979670 2024-02-19T22:17:43.843443+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3959094.077000021935 60359.928991241 2024-02-19T22:17:44.843207+00:00 19994330.291000008583 28999999.991000059992 27869999.998999949545 3956700.011999965180 60359.929002812 2024-02-19T22:17:45.842970+00:00 19994330.291000008583 29000000.013999938965 27870000.050999999046 3962571.922000051010 60359.929014383 2024-02-19T22:17:46.842733+00:00 19994330.293999910355 28999999.977000001818 27869999.914000030607 3958556.962999999989 60359.929025955 2024-02-19T22:17:47.842497+00:00 19994330.287000060081 29000000.014999989420 27870000.087000008672 3958994.143000007141 60359.929037526 2024-02-19T22:17:48.842259+00:00 19994330.289000030607 29000000.016000028700 27869999.952999949455 3958892.940999985207 60359.929049097 2024-02-19T22:17:49.842023+00:00 19994330.288999918848 28999999.950999978930 27870000.049000021070 3961413.028999983799 60359.929060669 2024-02-19T22:17:50.841785+00:00 19994330.287999991328 29000000.022000070661 27869999.935999989510 3964598.967999995220 60359.929072240 2024-02-19T22:17:51.841548+00:00 19994330.290000081062 29000000.014999989420 27870000.045000080019 3964697.976999998093 60359.929083812 2024-02-19T22:17:52.841312+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3960126.092000008095 60359.929095383 2024-02-19T22:17:53.841075+00:00 19994330.291999939829 29000000.006000038236 27869999.991999980062 3960904.930999993812 60359.929106954 2024-02-19T22:17:54.840838+00:00 19994330.289000030607 29000000.041000008583 27869999.990000009537 3963793.916999996174 60359.929118525 2024-02-19T22:17:55.840601+00:00 19994330.292000059038 28999999.975999951363 27870000.036000009626 3956654.083000003826 60359.929130097 2024-02-19T22:17:56.840364+00:00 19994330.292999979109 29000000.011000040919 27869999.968999978155 3964219.996999979019 60359.929141668 2024-02-19T22:17:57.840127+00:00 19994330.286000009626 28999999.958999991417 27870000.031999949366 3965631.028000057209 60359.929153420 2024-02-19T22:17:58.855511+00:00 19994330.285999998450 29000000.026000000536 27869999.984000090510 3957583.938999950886 60359.929164811 2024-02-19T22:17:59.839654+00:00 19994330.293000001460 28999999.986999999732 27869999.997999910265 3962555.013000010978 60359.929176563 2024-02-19T22:18:00.855037+00:00 19994330.293999999762 29000000.022000011057 27870000.043000098318 3962069.056999980938 60359.929187953 2024-02-19T22:18:01.839179+00:00 19994330.289000000805 29000000.000000000000 27869999.953999999911 3961446.977000058163 60359.929199706 2024-02-19T22:18:02.854564+00:00 19994330.287999998778 29000000.003000009805 27870000.010999999940 3963475.955999969970 60359.929211096 2024-02-19T22:18:03.838705+00:00 19994330.290000010282 28999999.994999971241 27869999.956999998540 3964500.041999996174 60359.929222848 2024-02-19T22:18:04.854090+00:00 19994330.291000008583 29000000.017000019550 27870000.078999999911 3963963.939999998081 60359.929234239 2024-02-19T22:18:05.838232+00:00 19994330.285999979824 29000000.004000011832 27869999.989000011235 3964704.033999979030 60359.929245991 2024-02-19T22:18:06.853615+00:00 19994330.293000008911 28999999.977999988943 27869999.951999988407 3959419.013999999035 60359.929257382 2024-02-19T22:18:07.837758+00:00 19994330.289999991655 29000000.020000010729 27870000.023999989033 3963131.023000001907 60359.929269134 2024-02-19T22:18:08.853143+00:00 19994330.291000008583 28999999.967000011355 27869999.959000021219 3959817.021000028122 60359.929280524 2024-02-19T22:18:09.837284+00:00 19994330.290999978781 29000000.015999969095 27870000.054999981076 3957810.945999979973 60359.929292277 2024-02-19T22:18:10.852668+00:00 19994330.290000021458 29000000.004000011832 27869999.969999998808 3959974.934000014793 60359.929303667 2024-02-19T22:18:11.836811+00:00 19994330.287000000477 28999999.975000020117 27870000.004000011832 3959269.067000031006 60359.929315419 2024-02-19T22:18:12.852195+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3950403.009999989998 60359.929326809 2024-02-19T22:18:13.836337+00:00 19994330.289000030607 28999999.995999988168 27869999.960000038147 3958957.924000024796 60359.929338561 2024-02-19T22:18:14.851721+00:00 19994330.288999971002 29000000.014999989420 27870000.059999998659 3960482.018000007141 60359.929349952 2024-02-19T22:18:15.835863+00:00 19994330.291999999434 28999999.991999980062 27869999.981000009924 3961285.076999903191 60359.929361524 2024-02-19T22:18:16.835626+00:00 19994330.291999999434 29000000.022000070661 27870000.009999990463 3962011.938000082970 60359.929373095 2024-02-19T22:18:17.835389+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3959312.087999939919 60359.929384666 2024-02-19T22:18:18.835153+00:00 19994330.287000000477 28999999.957999940962 27870000.001999970526 3958661.853000044823 60359.929396237 2024-02-19T22:18:19.834916+00:00 19994330.291000008583 29000000.042000059038 27870000.037999991328 3962407.131999969017 60359.929407809 2024-02-19T22:18:20.834678+00:00 19994330.289000030607 28999999.996999979019 27869999.953000009060 3960432.993999958038 60359.929419380 2024-02-19T22:18:21.834441+00:00 19994330.289999961853 29000000.036999940872 27870000.021999958903 3959745.981999992859 60359.929430951 2024-02-19T22:18:22.834205+00:00 19994330.290000021458 28999999.957000020891 27869999.997000098228 3958806.978000044823 60359.929442704 2024-02-19T22:18:23.849589+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3957241.065000057220 60359.929454094 2024-02-19T22:18:24.833731+00:00 19994330.292999979109 29000000.026999950409 27870000.049999948591 3958398.953999996185 60359.929465846 2024-02-19T22:18:25.849115+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3962384.026999949943 60359.929477237 2024-02-19T22:18:26.833257+00:00 19994330.289000030607 29000000.021000031382 27870000.007000088692 3962409.958999990951 60359.929488989 2024-02-19T22:18:27.848642+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3954721.054000020027 60359.929500380 2024-02-19T22:18:28.832783+00:00 19994330.290999889374 28999999.968999978155 27870000.031000021845 3962668.927000045776 60359.929512131 2024-02-19T22:18:29.848168+00:00 19994330.288000110537 29000000.043000098318 27869999.960999969393 3958386.047999978065 60359.929523522 2024-02-19T22:18:30.832309+00:00 19994330.289999961853 28999999.977999929339 27870000.013000011444 3957900.995000004768 60359.929535274 2024-02-19T22:18:31.847694+00:00 19994330.292999979109 29000000.012000080198 27870000.009999990463 3957423.995000004768 60359.929546664 2024-02-19T22:18:32.831835+00:00 19994330.289999961853 29000000.023999929428 27870000.004999998957 3960532.975999950897 60359.929558417 2024-02-19T22:18:33.847220+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3956772.027000070084 60359.929569807 2024-02-19T22:18:34.831362+00:00 19994330.289000030607 28999999.958000060171 27869999.979999899864 3959717.104999899864 60359.929581560 2024-02-19T22:18:35.846746+00:00 19994330.287999991328 28999999.967999998480 27869999.996000051498 3956229.912000060081 60359.929592950 2024-02-19T22:18:36.830888+00:00 19994330.289000030607 29000000.010000001639 27869999.993000030518 3964717.023999928962 60359.929604702 2024-02-19T22:18:37.846272+00:00 19994330.292999979109 29000000.010000009090 27869999.995999928564 3962089.966000080109 60359.929616093 2024-02-19T22:18:38.830414+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3961191.967999935150 60359.929627845 2024-02-19T22:18:39.845798+00:00 19994330.291000008583 29000000.026000011712 27870000.042999979109 3962008.984000086784 60359.929639235 2024-02-19T22:18:40.829940+00:00 19994330.289999961853 28999999.986000001431 27870000.004000000656 3959113.028999925125 60359.929650987 2024-02-19T22:18:41.845325+00:00 19994330.289999961853 28999999.984999980778 27869999.980999998748 3959083.955000042915 60359.929662378 2024-02-19T22:18:42.829466+00:00 19994330.289000030607 29000000.034000009298 27869999.997999999672 3960148.003000020981 60359.929674130 2024-02-19T22:18:43.844850+00:00 19994330.289999961853 28999999.946000009775 27869999.995999988168 3964568.070999979973 60359.929685702 2024-02-19T22:18:44.844614+00:00 19994330.289000030607 29000000.028999980539 27869999.986000020057 3959823.980000019073 60359.929697273 2024-02-19T22:18:45.844377+00:00 19994330.291000008583 29000000.008000019938 27870000.040999978781 3957410.008999944199 60359.929708844 2024-02-19T22:18:46.844140+00:00 19994330.291000008583 28999999.996999979019 27869999.966000020504 3957491.953999996185 60359.929720416 2024-02-19T22:18:47.843904+00:00 19994330.289000030607 29000000.041000008583 27870000.035999979824 3957503.991999983788 60359.929731987 2024-02-19T22:18:48.843667+00:00 19994330.289999961853 28999999.932999968529 27869999.934000018984 3957997.032000064850 60359.929743558 2024-02-19T22:18:49.843429+00:00 19994330.289999961853 29000000.030000030994 27870000.047999981791 3959555.083999990951 60359.929755129 2024-02-19T22:18:50.843191+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3960403.949999928009 60359.929766701 2024-02-19T22:18:51.842955+00:00 19994330.289999961853 29000000.004999998957 27869999.979000028223 3960841.024000049103 60359.929778272 2024-02-19T22:18:52.842719+00:00 19994330.289999999106 28999999.977000001818 27870000.025999959558 3959129.909000039101 60359.929789844 2024-02-19T22:18:53.842482+00:00 19994330.289999999106 29000000.013000011444 27869999.993000030518 3959711.954999924172 60359.929801415 2024-02-19T22:18:54.842245+00:00 19994330.291999999434 28999999.985999941826 27869999.977999988943 3960855.064000010025 60359.929812986 2024-02-19T22:18:55.842008+00:00 19994330.291999999434 29000000.031000021845 27870000.035000029951 3958643.963999987114 60359.929824558 2024-02-19T22:18:56.841771+00:00 19994330.287999998778 29000000.014000058174 27869999.995999988168 3957798.037000060081 60359.929836129 2024-02-19T22:18:57.841535+00:00 19994330.287999998778 28999999.977000001818 27869999.986000001431 3958056.024999976158 60359.929847700 2024-02-19T22:18:58.841298+00:00 19994330.290999989957 28999999.965999960899 27869999.993000030518 3960851.036000012886 60359.929859271 2024-02-19T22:18:59.841061+00:00 19994330.291999999434 29000000.042999979109 27870000.033999919891 3957860.963999987114 60359.929870843 2024-02-19T22:19:00.840824+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3963304.060999989975 60359.929882414 2024-02-19T22:19:01.840586+00:00 19994330.293000008911 28999999.986000061035 27870000.041000008583 3958826.865000010002 60359.929893985 2024-02-19T22:19:02.840349+00:00 19994330.291999999434 28999999.995999928564 27869999.963999990374 3959410.036000012886 60359.929905557 2024-02-19T22:19:03.840113+00:00 19994330.289999991655 29000000.011999960989 27870000.044000029564 3963340.143000007141 60359.929917128 2024-02-19T22:19:04.839876+00:00 19994330.287999991328 28999999.985000010580 27869999.945000048727 3962413.962999939919 60359.929928700 2024-02-19T22:19:05.839639+00:00 19994330.287000000477 29000000.008000019938 27869999.997999910265 3966094.921000003815 60359.929940271 2024-02-19T22:19:06.839403+00:00 19994330.294000029564 29000000.024000048637 27870000.025000099093 3956961.974000095855 60359.929952023 2024-02-19T22:19:07.854786+00:00 19994330.287000000477 28999999.990000009537 27870000.046999931335 3957433.005999923218 60359.929963414 2024-02-19T22:19:08.838929+00:00 19994330.291999999434 29000000.003999948502 27869999.975000020117 3957164.058000088204 60359.929975166 2024-02-19T22:19:09.854313+00:00 19994330.288999971002 29000000.004000071436 27869999.978000041097 3958831.963999987114 60359.929986556 2024-02-19T22:19:10.838454+00:00 19994330.290000021458 28999999.985999941826 27869999.991999980062 3956240.070999979973 60359.929998308 2024-02-19T22:19:11.853839+00:00 19994330.291000008583 28999999.983999971300 27869999.992999911308 3960973.998999952804 60359.930009699 2024-02-19T22:19:12.837981+00:00 19994330.288999971002 29000000.008999999613 27869999.996000051498 3953600.866000055801 60359.930021451 2024-02-19T22:19:13.853365+00:00 19994330.290000021458 29000000.050000000745 27870000.075000051409 3957986.129999995232 60359.930032841 2024-02-19T22:19:14.837507+00:00 19994330.288999971002 28999999.980000000447 27869999.971999999136 3957503.955999969970 60359.930044413 2024-02-19T22:19:15.837270+00:00 19994330.287999991328 29000000.000999998301 27869999.956999901682 3960750.985000013839 60359.930055984 2024-02-19T22:19:16.837033+00:00 19994330.293000038713 28999999.975999999791 27870000.009000059217 3959251.023000001907 60359.930067556 2024-02-19T22:19:17.836796+00:00 19994330.288999971002 28999999.997000008821 27869999.995999928564 3962300.970000029076 60359.930079127 2024-02-19T22:19:18.836559+00:00 19994330.290999948978 29000000.000999990851 27870000.058000091463 3958474.041999936104 60359.930090698 2024-02-19T22:19:19.836322+00:00 19994330.290000081062 28999999.999000009149 27869999.934000000358 3963145.988999962807 60359.930102270 2024-02-19T22:19:20.836085+00:00 19994330.291000008583 28999999.982999980450 27870000.030999999493 3958488.037000060081 60359.930113841 2024-02-19T22:19:21.835849+00:00 19994330.288999918848 29000000.018000040203 27869999.961000010371 3959531.968999981880 60359.930125412 2024-02-19T22:19:22.835612+00:00 19994330.289000030607 29000000.037000000477 27870000.083999991417 3961681.924000024796 60359.930136983 2024-02-19T22:19:23.835374+00:00 19994330.289999961853 28999999.964999970049 27869999.941000010818 3960557.050999999046 60359.930148555 2024-02-19T22:19:24.835137+00:00 19994330.291000008583 29000000.037000000477 27869999.998999979347 3960665.978999971878 60359.930160126 2024-02-19T22:19:25.834901+00:00 19994330.293000098318 28999999.977000001818 27870000.022999998182 3964391.945999979973 60359.930171697 2024-02-19T22:19:26.834665+00:00 19994330.288999918848 28999999.986000001431 27869999.932999998331 3959624.063000082970 60359.930183269 2024-02-19T22:19:27.834427+00:00 19994330.287000060081 28999999.990000009537 27870000.040000021458 3955626.005999923218 60359.930195021 2024-02-19T22:19:28.849811+00:00 19994330.289999961853 29000000.015999969095 27869999.960999969393 3959230.953999996185 60359.930206412 2024-02-19T22:19:29.833953+00:00 19994330.292000059038 28999999.951000031084 27870000.002000030130 3958879.073000072967 60359.930218164 2024-02-19T22:19:30.849338+00:00 19994330.287999991328 29000000.041000008583 27870000.062999960035 3961545.023000001907 60359.930229554 2024-02-19T22:19:31.833480+00:00 19994330.289999961853 29000000.037999991328 27870000.006000038236 3964661.056999921799 60359.930241306 2024-02-19T22:19:32.848864+00:00 19994330.292000059038 28999999.953999999911 27870000.001999970526 3963276.904000043869 60359.930252697 2024-02-19T22:19:33.833006+00:00 19994330.290999889374 29000000.009999990463 27869999.962000008672 3960010.988000034820 60359.930264449 2024-02-19T22:19:34.848390+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3959597.972000002861 60359.930275840 2024-02-19T22:19:35.832532+00:00 19994330.290000081062 28999999.975000020117 27870000.046000000089 3963480.021999955177 60359.930287592 2024-02-19T22:19:36.847916+00:00 19994330.287999991328 29000000.011999960989 27869999.971000019461 3961923.993999958038 60359.930298982 2024-02-19T22:19:37.832059+00:00 19994330.291000008583 29000000.026000019163 27870000.031999949366 3962684.975000023842 60359.930310735 2024-02-19T22:19:38.847443+00:00 19994330.289999961853 28999999.996000051498 27869999.986000061035 3958486.052000045776 60359.930322125 2024-02-19T22:19:39.831584+00:00 19994330.291000008583 29000000.000999931246 27869999.978999968618 3957631.016000031959 60359.930333877 2024-02-19T22:19:40.846969+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3959497.858999968041 60359.930345268 2024-02-19T22:19:41.831111+00:00 19994330.288999918848 28999999.968000050634 27870000.001000050455 3959477.161999940872 60359.930357019 2024-02-19T22:19:42.846495+00:00 19994330.290000081062 29000000.021000031382 27870000.005999919027 3963899.943000078201 60359.930368410 2024-02-19T22:19:43.830637+00:00 19994330.288999918848 29000000.005999919027 27870000.004000071436 3962244.942999958992 60359.930380162 2024-02-19T22:19:44.846021+00:00 19994330.291000008583 28999999.994000080973 27869999.995999928564 3959000.120000004768 60359.930391553 2024-02-19T22:19:45.830162+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3962218.907999991905 60359.930403305 2024-02-19T22:19:46.845548+00:00 19994330.293000001460 29000000.011999960989 27869999.963999990374 3952541.016000031959 60359.930414695 2024-02-19T22:19:47.829690+00:00 19994330.291999999434 28999999.998999949545 27869999.980000019073 3963543.962999939919 60359.930426448 2024-02-19T22:19:48.845073+00:00 19994330.288000009954 29000000.016000028700 27870000.032000061125 3957503.064000010025 60359.930437838 2024-02-19T22:19:49.829215+00:00 19994330.291999999434 28999999.999000001699 27870000.006999969482 3959392.978000044823 60359.930449590 2024-02-19T22:19:50.844600+00:00 19994330.289999991655 29000000.008000008762 27870000.011000040919 3958860.041999936104 60359.930461162 2024-02-19T22:19:51.844363+00:00 19994330.287000000477 28999999.982999999076 27869999.972999930382 3959565.930000067223 60359.930472733 2024-02-19T22:19:52.844126+00:00 19994330.289000019431 29000000.015000000596 27870000.003000020981 3960420.998000026215 60359.930484304 2024-02-19T22:19:53.843889+00:00 19994330.290999978781 29000000.010000009090 27870000.001000050455 3960081.098999977112 60359.930495876 2024-02-19T22:19:54.843652+00:00 19994330.290000021458 28999999.964999999851 27869999.990999940783 3958629.901999949943 60359.930507447 2024-02-19T22:19:55.843416+00:00 19994330.290999978781 29000000.016999989748 27870000.019999980927 3961248.167000054847 60359.930519018 2024-02-19T22:19:56.843179+00:00 19994330.293000008911 29000000.000000000000 27869999.983000040054 3957931.832999945153 60359.930530590 2024-02-19T22:19:57.842941+00:00 19994330.289000000805 29000000.002999991179 27870000.010999999940 3960232.016999959946 60359.930542161 2024-02-19T22:19:58.842704+00:00 19994330.290999978781 29000000.018999990076 27870000.024000000209 3957340.006000041962 60359.930553732 2024-02-19T22:19:59.842467+00:00 19994330.287000000477 28999999.992000039667 27870000.050999999046 3954469.044999957085 60359.930565304 2024-02-19T22:20:00.842230+00:00 19994330.287999991328 28999999.941999968141 27869999.949000000954 3962101.991000055801 60359.930576875 2024-02-19T22:20:01.841994+00:00 19994330.290000021458 29000000.046999990940 27869999.940000008792 3957429.978999971878 60359.930588447 2024-02-19T22:20:02.841758+00:00 19994330.290000021458 28999999.968999978155 27870000.021000001580 3957236.037999988068 60359.930600017 2024-02-19T22:20:03.841520+00:00 19994330.291999999434 29000000.056000050157 27870000.000000000000 3960418.891000031959 60359.930611589 2024-02-19T22:20:04.841283+00:00 19994330.293999969959 28999999.946999970824 27869999.950999978930 3958292.129000068177 60359.930623160 2024-02-19T22:20:05.841046+00:00 19994330.290000021458 28999999.993000030518 27870000.071000009775 3960215.938999890815 60359.930634731 2024-02-19T22:20:06.840809+00:00 19994330.286000009626 29000000.039999961853 27870000.018999990076 3959613.964000105858 60359.930646303 2024-02-19T22:20:07.840573+00:00 19994330.289999961853 28999999.960000038147 27869999.957000020891 3958360.920999885071 60359.930657874 2024-02-19T22:20:08.840336+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3958505.181000113022 60359.930669446 2024-02-19T22:20:09.840099+00:00 19994330.288999971002 28999999.978999968618 27870000.012999951839 3958992.855999947060 60359.930681017 2024-02-19T22:20:10.839862+00:00 19994330.291000008583 29000000.032000061125 27869999.997000038624 3957431.098000050057 60359.930692588 2024-02-19T22:20:11.839625+00:00 19994330.294000029564 28999999.946999911219 27869999.978999968618 3959129.077999948990 60359.930704340 2024-02-19T22:20:12.855009+00:00 19994330.288999971002 29000000.034000039101 27870000.028999980539 3958859.797999978065 60359.930715731 2024-02-19T22:20:13.839151+00:00 19994330.291000008583 29000000.009000059217 27870000.050999999046 3953190.105000019073 60359.930727302 2024-02-19T22:20:14.838914+00:00 19994330.287999991328 28999999.995999928564 27869999.916000008583 3961256.919000030030 60359.930738874 2024-02-19T22:20:15.838677+00:00 19994330.289000030607 29000000.014999989420 27870000.037000000477 3962546.041000009049 60359.930750445 2024-02-19T22:20:16.838440+00:00 19994330.287999991328 29000000.016000028700 27870000.015999969095 3956697.026000022888 60359.930762016 2024-02-19T22:20:17.838203+00:00 19994330.294000029564 28999999.980999950320 27869999.998000029474 3961373.021999955177 60359.930773587 2024-02-19T22:20:18.837967+00:00 19994330.290999889374 28999999.995000001043 27870000.006000038236 3961385.927999972831 60359.930785159 2024-02-19T22:20:19.837730+00:00 19994330.287000060081 28999999.978000041097 27869999.965000029653 3954295.134000062943 60359.930796730 2024-02-19T22:20:20.837493+00:00 19994330.292999979109 29000000.019999980927 27870000.051999930292 3959423.944000006188 60359.930808302 2024-02-19T22:20:21.837256+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3956215.004999995232 60359.930819873 2024-02-19T22:20:22.837019+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3961704.881999969017 60359.930831444 2024-02-19T22:20:23.836782+00:00 19994330.288999918848 29000000.028000000864 27869999.957999940962 3962543.120000004768 60359.930843016 2024-02-19T22:20:24.836545+00:00 19994330.291000008583 29000000.000999931246 27870000.024999979883 3958269.987999916077 60359.930854587 2024-02-19T22:20:25.836308+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3958956.100000023842 60359.930866158 2024-02-19T22:20:26.836072+00:00 19994330.291000008583 28999999.989999998361 27869999.963999990374 3960957.912999988068 60359.930877729 2024-02-19T22:20:27.835835+00:00 19994330.292999979109 29000000.013000000268 27869999.999000068754 3952515.991000055801 60359.930889301 2024-02-19T22:20:28.835598+00:00 19994330.292000059038 28999999.984999988228 27869999.950999978930 3956691.032999991905 60359.930900872 2024-02-19T22:20:29.835361+00:00 19994330.286999940872 29000000.020000010729 27870000.072000030428 3956475.908999999985 60359.930912443 2024-02-19T22:20:30.835124+00:00 19994330.287000060081 28999999.990999981761 27869999.980999950320 3957797.001999999862 60359.930924015 2024-02-19T22:20:31.834886+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3960982.060000000056 60359.930935586 2024-02-19T22:20:32.834649+00:00 19994330.291000008583 29000000.006000008434 27870000.031000021845 3956528.024000000209 60359.930947158 2024-02-19T22:20:33.834413+00:00 19994330.289999961853 28999999.977000001818 27870000.006000038236 3958110.939000001177 60359.930958729 2024-02-19T22:20:34.834176+00:00 19994330.287999991328 29000000.039000000805 27870000.011000040919 3960211.030999999028 60359.930970481 2024-02-19T22:20:35.849561+00:00 19994330.292999979109 28999999.975999981165 27869999.979999899864 3956123.982000000775 60359.930981872 2024-02-19T22:20:36.833702+00:00 19994330.292000059038 29000000.018000010401 27870000.046999998391 3957986.105999999214 60359.930993624 2024-02-19T22:20:37.849087+00:00 19994330.286999940872 28999999.965000029653 27869999.923999998719 3962736.940000000875 60359.931005014 2024-02-19T22:20:38.833229+00:00 19994330.289000030607 29000000.013999998569 27870000.046999990940 3963608.012000001967 60359.931016766 2024-02-19T22:20:39.848613+00:00 19994330.289000030607 29000000.010999981314 27869999.960000008345 3959634.960999995004 60359.931028157 2024-02-19T22:20:40.832755+00:00 19994330.289999999106 28999999.977999988943 27870000.054000008851 3958614.024999998976 60359.931039909 2024-02-19T22:20:41.848139+00:00 19994330.291999999434 29000000.007000029087 27869999.940999981016 3960337.993000001181 60359.931051299 2024-02-19T22:20:42.832281+00:00 19994330.291000008583 28999999.972999989986 27870000.015000019222 3964312.098999998998 60359.931063052 2024-02-19T22:20:43.847666+00:00 19994330.289999991655 29000000.019999980927 27869999.973999980837 3959611.901000001002 60359.931074442 2024-02-19T22:20:44.831807+00:00 19994330.290000010282 29000000.004000071436 27869999.991000030190 3961900.925000004005 60359.931086194 2024-02-19T22:20:45.847192+00:00 19994330.285999979824 29000000.009999990463 27870000.069000009447 3959092.094999990892 60359.931097585 2024-02-19T22:20:46.831334+00:00 19994330.293000008911 28999999.995000001043 27870000.004000011832 3961536.977000012994 60359.931109337 2024-02-19T22:20:47.846718+00:00 19994330.287999991328 29000000.022999998182 27869999.974999960512 3956949.901999995112 60359.931120728 2024-02-19T22:20:48.830859+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3962120.061000003945 60359.931132480 2024-02-19T22:20:49.846244+00:00 19994330.293999999762 28999999.996999979019 27870000.008999999613 3953825.035999997985 60359.931143870 2024-02-19T22:20:50.830386+00:00 19994330.287000000477 28999999.995999928564 27869999.980000019073 3956915.972999989986 60359.931155622 2024-02-19T22:20:51.845770+00:00 19994330.291999999434 28999999.995000001043 27870000.004000011832 3955939.961000009906 60359.931167013 2024-02-19T22:20:52.829912+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3960873.077999994159 60359.931178765 2024-02-19T22:20:53.845297+00:00 19994330.291999999434 29000000.024999979883 27870000.037999991328 3956154.953999996185 60359.931190155 2024-02-19T22:20:54.829438+00:00 19994330.290000021458 29000000.014000058174 27869999.996999979019 3960695.024000003934 60359.931201908 2024-02-19T22:20:55.844823+00:00 19994330.288999971002 28999999.962999939919 27869999.993999961764 3963358.919000000227 60359.931213479 2024-02-19T22:20:56.844586+00:00 19994330.291999999434 28999999.992000099272 27870000.027000069618 3958341.090000004042 60359.931225050 2024-02-19T22:20:57.844349+00:00 19994330.289000030607 29000000.002999901772 27869999.977000001818 3963097.046000003815 60359.931236622 2024-02-19T22:20:58.844112+00:00 19994330.292999979109 29000000.019000049680 27869999.983000040054 3958527.976999998093 60359.931248193 2024-02-19T22:20:59.843875+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3960493.012999997009 60359.931259764 2024-02-19T22:21:00.843638+00:00 19994330.291999999434 28999999.998000029474 27869999.993000030518 3958884.907000004780 60359.931271336 2024-02-19T22:21:01.843401+00:00 19994330.286000009626 28999999.988999959081 27870000.037999991328 3963361.082999988925 60359.931282907 2024-02-19T22:21:02.843165+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3962389.930999993812 60359.931294478 2024-02-19T22:21:03.842927+00:00 19994330.291999999434 29000000.006999999285 27869999.986999988556 3958651.053000003099 60359.931306050 2024-02-19T22:21:04.842691+00:00 19994330.290000021458 28999999.984000001103 27870000.049999948591 3959908.944000006188 60359.931317621 2024-02-19T22:21:05.842453+00:00 19994330.292000059038 28999999.975999999791 27869999.970000028610 3962894.974000006914 60359.931329193 2024-02-19T22:21:06.842216+00:00 19994330.291999939829 29000000.010999988765 27869999.990000009537 3961847.125000000000 60359.931340583 2024-02-19T22:21:07.826359+00:00 19994330.286000009626 29000000.001000020653 27869999.957999940962 3958683.039000004996 60359.931352335 2024-02-19T22:21:08.841743+00:00 19994330.287999991328 29000000.021000001580 27870000.011000040919 3962127.864999980200 60359.931363726 2024-02-19T22:21:09.825884+00:00 19994330.291000008583 29000000.003999978304 27870000.032000061125 3962385.041000009049 60359.931375477 2024-02-19T22:21:10.841269+00:00 19994330.286999940872 28999999.967000011355 27870000.018000010401 3962948.995000004768 60359.931386868 2024-02-19T22:21:11.825411+00:00 19994330.291000008583 29000000.002999991179 27869999.960999969393 3959468.958000003826 60359.931398620 2024-02-19T22:21:12.840795+00:00 19994330.292000059038 29000000.013000011444 27870000.018000010401 3953297.092999995220 60359.931410011 2024-02-19T22:21:13.824937+00:00 19994330.294999960810 28999999.981999989599 27870000.001999970526 3956295.145999997854 60359.931421763 2024-02-19T22:21:14.840321+00:00 19994330.287999991328 29000000.044000029564 27869999.991999998689 3955176.645000011194 60359.931433153 2024-02-19T22:21:15.824463+00:00 19994330.288000110537 28999999.983999971300 27870000.024999998510 3961506.166999996174 60359.931444906 2024-02-19T22:21:16.839848+00:00 19994330.290999889374 29000000.000999990851 27870000.002999998629 3963021.989999980200 60359.931456296 2024-02-19T22:21:17.823990+00:00 19994330.288000110537 28999999.992000039667 27869999.997999999672 3959266.955000013113 60359.931468048 2024-02-19T22:21:18.839373+00:00 19994330.289999961853 29000000.000999990851 27869999.963000010699 3956921.976000010967 60359.931479620 2024-02-19T22:21:19.839136+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3960998.106999992859 60359.931491191 2024-02-19T22:21:20.838900+00:00 19994330.291999939829 29000000.000999990851 27869999.999000009149 3959146.981000006199 60359.931502762 2024-02-19T22:21:21.838663+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3957082.935000001919 60359.931514333 2024-02-19T22:21:22.838426+00:00 19994330.294000029564 28999999.993000030518 27870000.008999999613 3958654.069999992847 60359.931525905 2024-02-19T22:21:23.838189+00:00 19994330.286999940872 29000000.010999921709 27870000.022999998182 3957595.004999995232 60359.931537476 2024-02-19T22:21:24.837952+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3962016.891000003088 60359.931549048 2024-02-19T22:21:25.837715+00:00 19994330.291000008583 28999999.998000029474 27869999.934999998659 3962929.067999988794 60359.931560619 2024-02-19T22:21:26.837478+00:00 19994330.291000008583 29000000.016999959946 27870000.047999981791 3952806.853000015020 60359.931572190 2024-02-19T22:21:27.837242+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3957936.164999992121 60359.931583762 2024-02-19T22:21:28.837005+00:00 19994330.286999940872 28999999.974999900907 27869999.973000049591 3955436.925999999046 60359.931595333 2024-02-19T22:21:29.836768+00:00 19994330.295000080019 29000000.030000090599 27870000.019999980927 3959476.060000001919 60359.931606904 2024-02-19T22:21:30.836531+00:00 19994330.286999940872 29000000.008999940008 27869999.995999988168 3956085.990999997128 60359.931618475 2024-02-19T22:21:31.836294+00:00 19994330.292000059038 28999999.998000029474 27870000.007000029087 3955764.094999998808 60359.931630047 2024-02-19T22:21:32.836057+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3956178.923999994993 60359.931641618 2024-02-19T22:21:33.835821+00:00 19994330.293999999762 28999999.981999989599 27870000.028999920934 3962466.949000000954 60359.931653189 2024-02-19T22:21:34.835584+00:00 19994330.287999998778 29000000.013000011444 27869999.927000049502 3960200.868000001181 60359.931664761 2024-02-19T22:21:35.835347+00:00 19994330.291999999434 29000000.011999960989 27870000.074000000954 3958667.226999998093 60359.931676332 2024-02-19T22:21:36.835109+00:00 19994330.290000010282 28999999.981000069529 27869999.991999980062 3956979.919000000227 60359.931687904 2024-02-19T22:21:37.834873+00:00 19994330.289999991655 28999999.958999991417 27869999.932999968529 3956830.018999993801 60359.931699475 2024-02-19T22:21:38.834636+00:00 19994330.292000010610 29000000.022999998182 27870000.043000098318 3962531.981999992859 60359.931711046 2024-02-19T22:21:39.834399+00:00 19994330.285000000149 28999999.995000001043 27870000.033999919891 3959921.066000043880 60359.931722798 2024-02-19T22:21:40.849783+00:00 19994330.289000000805 29000000.011999998242 27869999.945000048727 3958663.946999967098 60359.931734189 2024-02-19T22:21:41.833925+00:00 19994330.290999978781 28999999.991000000387 27869999.978999968618 3960111.972000002861 60359.931745941 2024-02-19T22:21:42.849309+00:00 19994330.290000021458 29000000.018000010401 27870000.034999970347 3962514.063000022899 60359.931757332 2024-02-19T22:21:43.833452+00:00 19994330.294999990612 28999999.973999988288 27869999.958000060171 3960900.964999973774 60359.931769084 2024-02-19T22:21:44.848836+00:00 19994330.289000000805 28999999.998000010848 27870000.059000018984 3958494.957000017166 60359.931780474 2024-02-19T22:21:45.832977+00:00 19994330.287000000477 29000000.051999989897 27870000.018000010401 3962592.014999986161 60359.931792227 2024-02-19T22:21:46.848361+00:00 19994330.291999999434 28999999.956000000238 27869999.942999958992 3963179.069000006188 60359.931803617 2024-02-19T22:21:47.832504+00:00 19994330.289000030607 29000000.041000008583 27870000.044000029564 3958054.981999992859 60359.931815369 2024-02-19T22:21:48.847888+00:00 19994330.290999948978 28999999.981999989599 27869999.962000008672 3963096.911000012886 60359.931826760 2024-02-19T22:21:49.832029+00:00 19994330.286000009626 28999999.997000008821 27869999.987999919802 3963455.122999966145 60359.931838511 2024-02-19T22:21:50.847415+00:00 19994330.291999999434 28999999.958999991417 27870000.030000090599 3963057.863000034820 60359.931849902 2024-02-19T22:21:51.831556+00:00 19994330.291999999434 29000000.065999981016 27869999.982999920845 3958039.028999983799 60359.931861654 2024-02-19T22:21:52.846941+00:00 19994330.291000008583 28999999.997000038624 27870000.017000079155 3959647.042999982834 60359.931873045 2024-02-19T22:21:53.831082+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3956117.957000017166 60359.931884797 2024-02-19T22:21:54.846466+00:00 19994330.288999971002 28999999.952000018209 27869999.945999998599 3959170.069000006188 60359.931896187 2024-02-19T22:21:55.830608+00:00 19994330.288000050932 29000000.022999998182 27870000.030000001192 3955734.868000030983 60359.931907940 2024-02-19T22:21:56.845992+00:00 19994330.285999950022 28999999.964999970049 27870000.062999989837 3967469.062999964226 60359.931919330 2024-02-19T22:21:57.830135+00:00 19994330.293000038713 29000000.037999991328 27869999.972999989986 3958977.063000022899 60359.931931082 2024-02-19T22:21:58.845519+00:00 19994330.291999999434 28999999.939000070095 27869999.964000020176 3954885.004999995232 60359.931942473 2024-02-19T22:21:59.829661+00:00 19994330.289000030607 29000000.042999979109 27870000.020000010729 3961463.960999966133 60359.931954225 2024-02-19T22:22:00.845045+00:00 19994330.292999979109 29000000.018000010401 27869999.998999979347 3955059.115999997128 60359.931965616 2024-02-19T22:22:01.829187+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3960582.893000007141 60359.931977368 2024-02-19T22:22:02.844572+00:00 19994330.289000030607 28999999.988999959081 27869999.937999960035 3960509.971000016201 60359.931988939 2024-02-19T22:22:03.844335+00:00 19994330.287999991328 28999999.985999941826 27869999.989000018686 3958331.063000022899 60359.932000510 2024-02-19T22:22:04.844098+00:00 19994330.291000008583 29000000.010000109673 27870000.045000020415 3959551.043999969959 60359.932012082 2024-02-19T22:22:05.843861+00:00 19994330.289999961853 29000000.028000000864 27870000.000999990851 3961548.983000040054 60359.932023472 2024-02-19T22:22:06.828002+00:00 19994330.290000081062 28999999.967999938875 27870000.002999961376 3961209.045999944210 60359.932035225 2024-02-19T22:22:07.843387+00:00 19994330.294999960810 28999999.983000040054 27869999.998000029474 3957471.993000030983 60359.932046615 2024-02-19T22:22:08.827529+00:00 19994330.287999991328 29000000.028000000864 27869999.961000028998 3958482.898999989033 60359.932058367 2024-02-19T22:22:09.842913+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3959286.050999999046 60359.932069757 2024-02-19T22:22:10.827055+00:00 19994330.288000110537 28999999.988000039011 27869999.962999999523 3963139.974000037182 60359.932081510 2024-02-19T22:22:11.842439+00:00 19994330.290999889374 29000000.004999998957 27870000.039000030607 3958132.980999947060 60359.932092900 2024-02-19T22:22:12.826581+00:00 19994330.289000030607 28999999.983999971300 27869999.942999958992 3960546.966000020970 60359.932104652 2024-02-19T22:22:13.841966+00:00 19994330.291000008583 29000000.021000031382 27870000.078000068665 3961305.091000020970 60359.932116043 2024-02-19T22:22:14.826108+00:00 19994330.291000008583 28999999.995999928564 27869999.983999971300 3963952.042999982834 60359.932127795 2024-02-19T22:22:15.841492+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3957011.944999992847 60359.932139186 2024-02-19T22:22:16.825633+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3965245.907999991905 60359.932150938 2024-02-19T22:22:17.841018+00:00 19994330.289999961853 29000000.002999998629 27870000.000000000000 3958417.034000039101 60359.932162328 2024-02-19T22:22:18.825160+00:00 19994330.289000030607 29000000.039000000805 27870000.000000000000 3956302.074000000954 60359.932174081 2024-02-19T22:22:19.840544+00:00 19994330.289000030607 28999999.952999990433 27869999.991999980062 3956088.932999968994 60359.932185471 2024-02-19T22:22:20.824686+00:00 19994330.291999939829 29000000.028000000864 27869999.963999990374 3958422.005999981891 60359.932197223 2024-02-19T22:22:21.840070+00:00 19994330.291000008583 29000000.013000000268 27870000.047000050545 3959319.059000014793 60359.932208613 2024-02-19T22:22:22.824212+00:00 19994330.292000059038 28999999.977000001818 27870000.013000011444 3959854.045000017155 60359.932220366 2024-02-19T22:22:23.839596+00:00 19994330.286000009626 29000000.022999998182 27870000.035999890417 3959376.915000020992 60359.932231937 2024-02-19T22:22:24.839361+00:00 19994330.291999939829 28999999.980000019073 27869999.988000039011 3960892.979999959003 60359.932243508 2024-02-19T22:22:25.839123+00:00 19994330.289000030607 28999999.998999979347 27869999.988999959081 3958876.055000007153 60359.932255080 2024-02-19T22:22:26.838886+00:00 19994330.287999991328 28999999.993999991566 27869999.993000030518 3960448.980000019073 60359.932266651 2024-02-19T22:22:27.838649+00:00 19994330.289999999106 29000000.013999998569 27869999.998000029474 3963753.994000018109 60359.932278222 2024-02-19T22:22:28.838412+00:00 19994330.293000001460 28999999.987000048161 27870000.054999951273 3960791.068999946117 60359.932289794 2024-02-19T22:22:29.838174+00:00 19994330.289000000805 28999999.980999950320 27869999.944000009447 3962931.875000000000 60359.932301365 2024-02-19T22:22:30.837938+00:00 19994330.288999989629 29000000.037000000477 27870000.001000050455 3961034.015000044834 60359.932312937 2024-02-19T22:22:31.837701+00:00 19994330.295000001788 28999999.976000010967 27869999.980000000447 3964458.007999957073 60359.932324508 2024-02-19T22:22:32.837464+00:00 19994330.285000000149 28999999.997000038624 27870000.008999999613 3959859.045000017155 60359.932336079 2024-02-19T22:22:33.837227+00:00 19994330.295000020415 29000000.013999998569 27869999.971000000834 3960824.030000030994 60359.932347651 2024-02-19T22:22:34.836991+00:00 19994330.285000000149 28999999.982999980450 27870000.032000008970 3960870.819999992847 60359.932359222 2024-02-19T22:22:35.836754+00:00 19994330.287000000477 28999999.988999959081 27870000.011999979615 3961092.143000007141 60359.932370793 2024-02-19T22:22:36.836517+00:00 19994330.294999990612 29000000.057000041008 27869999.949000000954 3964202.968999981880 60359.932382364 2024-02-19T22:22:37.836280+00:00 19994330.289000000805 28999999.955999970436 27870000.036000009626 3964983.004000008106 60359.932393936 2024-02-19T22:22:38.836043+00:00 19994330.293000008911 28999999.998000029474 27869999.970999989659 3961368.030999958981 60359.932405507 2024-02-19T22:22:39.835806+00:00 19994330.291000008583 29000000.014999989420 27870000.066000010818 3962729.981000006199 60359.932417078 2024-02-19T22:22:40.835569+00:00 19994330.287999991328 28999999.970999959856 27869999.946000009775 3967498.887000023853 60359.932428650 2024-02-19T22:22:41.835333+00:00 19994330.288999971002 29000000.047000050545 27870000.023999989033 3964089.055000007153 60359.932440221 2024-02-19T22:22:42.835095+00:00 19994330.287000000477 28999999.970999959856 27869999.963999990374 3964249.117999970913 60359.932451792 2024-02-19T22:22:43.834859+00:00 19994330.291000008583 29000000.012000080198 27870000.080000039190 3963340.898999989033 60359.932463364 2024-02-19T22:22:44.834621+00:00 19994330.291999999434 29000000.003000020981 27869999.940000001341 3962784.068000019062 60359.932474935 2024-02-19T22:22:45.834385+00:00 19994330.291000008583 28999999.980999950320 27870000.016999959946 3965714.912000060081 60359.932486506 2024-02-19T22:22:46.834148+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3963359.958999990951 60359.932498259 2024-02-19T22:22:47.849532+00:00 19994330.294000029564 29000000.048999909312 27870000.018999990076 3960903.130999923218 60359.932509649 2024-02-19T22:22:48.833674+00:00 19994330.286000009626 28999999.971999999136 27869999.995999988168 3958235.984000086784 60359.932521401 2024-02-19T22:22:49.849059+00:00 19994330.290999948978 29000000.032000061125 27870000.022000011057 3965140.989999889862 60359.932532792 2024-02-19T22:22:50.833200+00:00 19994330.288000050932 29000000.018000010401 27869999.986999928951 3967765.982000112999 60359.932544544 2024-02-19T22:22:51.848584+00:00 19994330.289999961853 28999999.967000011355 27869999.952000018209 3965291.995000004768 60359.932555934 2024-02-19T22:22:52.832727+00:00 19994330.294000029564 28999999.987999919802 27870000.019000049680 3967987.068999886978 60359.932567686 2024-02-19T22:22:53.848111+00:00 19994330.290000021458 29000000.004000071436 27870000.026999950409 3967582.958000063896 60359.932579077 2024-02-19T22:22:54.832253+00:00 19994330.286999940872 29000000.019999980927 27870000.024000048637 3965080.919000030030 60359.932590829 2024-02-19T22:22:55.847637+00:00 19994330.292000059038 28999999.993999999017 27869999.986999988556 3964733.143999934196 60359.932602220 2024-02-19T22:22:56.831779+00:00 19994330.286999940872 28999999.970000009984 27869999.940999981016 3964610.948000072967 60359.932613972 2024-02-19T22:22:57.847163+00:00 19994330.292999979109 29000000.013999998569 27870000.049000021070 3958495.970999956131 60359.932625362 2024-02-19T22:22:58.831305+00:00 19994330.286000009626 28999999.950999990106 27869999.968999978155 3965051.049999951851 60359.932637115 2024-02-19T22:22:59.846690+00:00 19994330.292000059038 29000000.029000010341 27870000.031000021845 3958157.893000007141 60359.932648505 2024-02-19T22:23:00.830831+00:00 19994330.291000008583 29000000.009999990463 27869999.949000000954 3962307.029000043869 60359.932660257 2024-02-19T22:23:01.846216+00:00 19994330.291000008583 28999999.984000001103 27869999.987999919802 3962528.993000030983 60359.932671648 2024-02-19T22:23:02.830358+00:00 19994330.292999979109 29000000.052999999374 27870000.036000009626 3966497.016999959946 60359.932683400 2024-02-19T22:23:03.845741+00:00 19994330.287999991328 28999999.945999979973 27870000.007000088692 3961200.047999978065 60359.932694790 2024-02-19T22:23:04.829884+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3967106.993000030983 60359.932706362 2024-02-19T22:23:05.829647+00:00 19994330.286000009626 29000000.048000041395 27870000.044000029564 3962173.036000012886 60359.932717933 2024-02-19T22:23:06.829410+00:00 19994330.293999910355 28999999.996999979019 27869999.972999930382 3965440.960999966133 60359.932729504 2024-02-19T22:23:07.829173+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3960221.998000026215 60359.932741256 2024-02-19T22:23:08.844557+00:00 19994330.290000081062 28999999.969000041485 27870000.035000089556 3959318.899000049103 60359.932752647 2024-02-19T22:23:09.828699+00:00 19994330.291999939829 29000000.016999959946 27870000.018999930471 3959325.154999970924 60359.932764399 2024-02-19T22:23:10.844083+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3965667.842999935150 60359.932775790 2024-02-19T22:23:11.828225+00:00 19994330.290000081062 29000000.044000029564 27869999.991000000387 3963433.053000092972 60359.932787542 2024-02-19T22:23:12.843609+00:00 19994330.287999991328 28999999.998999949545 27869999.973000001162 3961602.065999985207 60359.932798932 2024-02-19T22:23:13.827751+00:00 19994330.293999910355 29000000.000000000000 27869999.993999999017 3961356.902999997139 60359.932810685 2024-02-19T22:23:14.843136+00:00 19994330.288000110537 28999999.979000091553 27870000.027999978513 3959422.074999928009 60359.932822075 2024-02-19T22:23:15.827278+00:00 19994330.291000008583 28999999.996999979019 27869999.971000019461 3961826.993000030983 60359.932833827 2024-02-19T22:23:16.842662+00:00 19994330.293999910355 29000000.023999929428 27870000.013999998569 3966408.000000000000 60359.932845218 2024-02-19T22:23:17.826804+00:00 19994330.289000030607 28999999.976000070572 27869999.974999990314 3957790.078999996185 60359.932856970 2024-02-19T22:23:18.842188+00:00 19994330.284999970347 29000000.020999908447 27870000.074000000954 3963082.945000051986 60359.932868361 2024-02-19T22:23:19.826330+00:00 19994330.292000059038 28999999.993000030518 27869999.958999991417 3958712.888999938965 60359.932880112 2024-02-19T22:23:20.841715+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3964374.125000000000 60359.932891503 2024-02-19T22:23:21.825857+00:00 19994330.291999999434 28999999.991999980062 27869999.953000009060 3959150.006999969017 60359.932903255 2024-02-19T22:23:22.841241+00:00 19994330.285999998450 29000000.013000011444 27870000.068000018597 3960591.083999990951 60359.932914645 2024-02-19T22:23:23.825383+00:00 19994330.289999999106 28999999.977000001818 27869999.958999991417 3963706.866000055801 60359.932926398 2024-02-19T22:23:24.840767+00:00 19994330.293999999762 29000000.029000040144 27870000.036000009626 3962330.080000042915 60359.932937788 2024-02-19T22:23:25.824909+00:00 19994330.289000000805 28999999.970000028610 27870000.010999981314 3962724.824000000954 60359.932949540 2024-02-19T22:23:26.840293+00:00 19994330.287999998778 29000000.037999991328 27870000.013999998569 3962130.199000000954 60359.932960931 2024-02-19T22:23:27.824435+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3963321.931999921799 60359.932972683 2024-02-19T22:23:28.839819+00:00 19994330.288999971002 29000000.003999948502 27870000.017000019550 3962453.942000031006 60359.932984074 2024-02-19T22:23:29.823961+00:00 19994330.293999999762 28999999.993000030518 27869999.980999950320 3959626.024999976158 60359.932995826 2024-02-19T22:23:30.839346+00:00 19994330.291000008583 28999999.980000019073 27869999.991000059992 3961595.149000049103 60359.933007397 2024-02-19T22:23:31.839109+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3967338.840999960899 60359.933018968 2024-02-19T22:23:32.838871+00:00 19994330.288000021130 29000000.037999998778 27870000.041000008583 3964745.986999989022 60359.933030540 2024-02-19T22:23:33.838635+00:00 19994330.288000021130 28999999.940999999642 27869999.903999920934 3963582.037000060081 60359.933042111 2024-02-19T22:23:34.838398+00:00 19994330.288999971002 29000000.059000000358 27870000.106999989599 3964545.934000014793 60359.933053683 2024-02-19T22:23:35.838161+00:00 19994330.290000021458 28999999.966999989003 27869999.982000108808 3959532.070999979973 60359.933065254 2024-02-19T22:23:36.837924+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3966927.985999941826 60359.933076825 2024-02-19T22:23:37.837687+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3958527.927999972831 60359.933088397 2024-02-19T22:23:38.837450+00:00 19994330.293000038713 29000000.006999999285 27869999.995999928564 3960080.054000020027 60359.933099968 2024-02-19T22:23:39.837214+00:00 19994330.292999979109 29000000.010000020266 27869999.991000059992 3965310.057000041008 60359.933111539 2024-02-19T22:23:40.836976+00:00 19994330.288999971002 29000000.006000008434 27869999.988000039011 3959042.873000026215 60359.933123110 2024-02-19T22:23:41.836739+00:00 19994330.290000021458 28999999.995000001043 27870000.007999900728 3960678.064000010025 60359.933134682 2024-02-19T22:23:42.836503+00:00 19994330.292999979109 28999999.989999949932 27869999.983000040054 3959332.064000010025 60359.933146253 2024-02-19T22:23:43.836266+00:00 19994330.282000008970 29000000.011000040919 27870000.083999991417 3958873.021999955177 60359.933157824 2024-02-19T22:23:44.836029+00:00 19994330.293000038713 28999999.973999980837 27869999.991999980062 3957148.991999983788 60359.933169396 2024-02-19T22:23:45.835791+00:00 19994330.291999999434 29000000.018999990076 27869999.957000020891 3960818.853999971878 60359.933180967 2024-02-19T22:23:46.835554+00:00 19994330.287000000477 29000000.017000019550 27870000.021000031382 3959919.096000074875 60359.933192539 2024-02-19T22:23:47.835318+00:00 19994330.294000029564 28999999.966000020504 27869999.962000008672 3955983.039999961853 60359.933204110 2024-02-19T22:23:48.835081+00:00 19994330.288999918848 29000000.030999958515 27870000.054000001401 3960643.980999947060 60359.933215681 2024-02-19T22:23:49.834844+00:00 19994330.290000081062 28999999.981000069529 27869999.956999998540 3961197.029000043869 60359.933227252 2024-02-19T22:23:50.834607+00:00 19994330.286999940872 28999999.987999919802 27870000.002999998629 3962242.009999989998 60359.933238824 2024-02-19T22:23:51.834370+00:00 19994330.287999991328 28999999.983000040054 27869999.969000000507 3958620.050999999046 60359.933250576 2024-02-19T22:23:52.849755+00:00 19994330.294000029564 29000000.050999999046 27870000.055000010878 3962767.850000023842 60359.933261966 2024-02-19T22:23:53.833897+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3957759.031999946106 60359.933273719 2024-02-19T22:23:54.849281+00:00 19994330.291000008583 28999999.995000001043 27869999.944999989122 3958354.958000063896 60359.933285109 2024-02-19T22:23:55.833423+00:00 19994330.288999918848 29000000.029000040144 27870000.034000009298 3962671.021999955177 60359.933296861 2024-02-19T22:23:56.848807+00:00 19994330.291000008583 29000000.015999909490 27870000.030999988317 3960952.975000023842 60359.933308252 2024-02-19T22:23:57.832949+00:00 19994330.287999991328 28999999.950000051409 27869999.966000020504 3960002.917000054847 60359.933320004 2024-02-19T22:23:58.848334+00:00 19994330.291000008583 29000000.018999930471 27869999.991999980062 3960788.189999938011 60359.933331395 2024-02-19T22:23:59.832476+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3960179.853000044823 60359.933343146 2024-02-19T22:24:00.847860+00:00 19994330.289000030607 28999999.988000039011 27870000.004000011832 3959796.116999983788 60359.933354537 2024-02-19T22:24:01.832001+00:00 19994330.292999979109 29000000.013000011444 27870000.015999969095 3959974.932000041008 60359.933366108 2024-02-19T22:24:02.831764+00:00 19994330.291999939829 28999999.980000019073 27869999.993000030518 3962857.069999932777 60359.933377679 2024-02-19T22:24:03.831528+00:00 19994330.287999991328 29000000.003999948502 27869999.983999971300 3960275.055000067223 60359.933389251 2024-02-19T22:24:04.831291+00:00 19994330.290000081062 29000000.018000010401 27870000.047999981791 3955876.898000001907 60359.933400822 2024-02-19T22:24:05.831054+00:00 19994330.289000030607 29000000.000000000000 27869999.948000010103 3957187.029999970924 60359.933412394 2024-02-19T22:24:06.830817+00:00 19994330.289999961853 29000000.001000050455 27870000.003000020981 3958062.934999942780 60359.933423965 2024-02-19T22:24:07.830581+00:00 19994330.287999991328 28999999.977999929339 27870000.012999951839 3963948.980000019073 60359.933435536 2024-02-19T22:24:08.830343+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3964141.116000055801 60359.933447108 2024-02-19T22:24:09.830106+00:00 19994330.294000029564 29000000.041000001132 27870000.034999970347 3960770.940999985207 60359.933458679 2024-02-19T22:24:10.829870+00:00 19994330.289000030607 28999999.961999990046 27869999.942999958992 3959071.056999921799 60359.933470250 2024-02-19T22:24:11.829632+00:00 19994330.289999961853 28999999.980000000447 27869999.986000061035 3962807.939000010025 60359.933481822 2024-02-19T22:24:12.829396+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3963903.044000030030 60359.933493393 2024-02-19T22:24:13.829159+00:00 19994330.292999979109 29000000.016999989748 27870000.049000021070 3962204.945000051986 60359.933504964 2024-02-19T22:24:14.828922+00:00 19994330.285999998450 28999999.968000020832 27869999.995999928564 3964004.075999975204 60359.933516717 2024-02-19T22:24:15.844306+00:00 19994330.291000001132 29000000.017999980599 27870000.016000028700 3967071.953999996185 60359.933528107 2024-02-19T22:24:16.828448+00:00 19994330.291999999434 29000000.004000011832 27870000.006999969482 3960150.988999962807 60359.933539859 2024-02-19T22:24:17.843833+00:00 19994330.290000010282 28999999.996000021696 27870000.009000059217 3966915.050999999046 60359.933551250 2024-02-19T22:24:18.827974+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3963442.906000018120 60359.933563002 2024-02-19T22:24:19.843358+00:00 19994330.290999989957 28999999.995999988168 27869999.993000030518 3963335.156999946106 60359.933574392 2024-02-19T22:24:20.827500+00:00 19994330.290000010282 28999999.981000009924 27870000.064000010490 3967705.867000102997 60359.933586144 2024-02-19T22:24:21.842884+00:00 19994330.289999991655 29000000.049000021070 27870000.000000000000 3963351.039999961853 60359.933597535 2024-02-19T22:24:22.827026+00:00 19994330.287999991328 28999999.972999989986 27869999.957999940962 3960442.978000044823 60359.933609287 2024-02-19T22:24:23.842411+00:00 19994330.291000008583 29000000.029999971390 27870000.006000038236 3961912.988999962807 60359.933620678 2024-02-19T22:24:24.826553+00:00 19994330.289999991655 29000000.022000011057 27870000.016999959946 3957808.970000029076 60359.933632430 2024-02-19T22:24:25.841937+00:00 19994330.292000029236 28999999.967999991030 27870000.008999940008 3960766.014999986161 60359.933643820 2024-02-19T22:24:26.826079+00:00 19994330.289999991655 28999999.961000028998 27869999.909000039101 3964155.018999934196 60359.933655573 2024-02-19T22:24:27.841464+00:00 19994330.291999999434 29000000.034999970347 27870000.078000001609 3962470.037999988068 60359.933666963 2024-02-19T22:24:28.825605+00:00 19994330.285000029951 28999999.996000051498 27869999.982999999076 3964831.009999989998 60359.933678715 2024-02-19T22:24:29.840990+00:00 19994330.291999999434 29000000.004999998957 27870000.038999989629 3960885.908000112046 60359.933690106 2024-02-19T22:24:30.825131+00:00 19994330.291999999434 29000000.000999931246 27869999.977000001818 3963934.056999921799 60359.933701858 2024-02-19T22:24:31.840516+00:00 19994330.284999970347 28999999.985000010580 27869999.964000001550 3963939.027000070084 60359.933713248 2024-02-19T22:24:32.824657+00:00 19994330.293000038713 28999999.978999968618 27870000.046999990940 3963027.015999913216 60359.933725000 2024-02-19T22:24:33.840043+00:00 19994330.289999961853 29000000.081000089645 27870000.004000011832 3958966.950000048149 60359.933736391 2024-02-19T22:24:34.824184+00:00 19994330.289000030607 28999999.939000010490 27869999.981999989599 3960501.054000020027 60359.933748143 2024-02-19T22:24:35.839569+00:00 19994330.292999979109 29000000.002999901772 27869999.984000030905 3961039.908999919891 60359.933759534 2024-02-19T22:24:36.823710+00:00 19994330.284999970347 28999999.975000020117 27869999.967000011355 3960250.065000057220 60359.933771286 2024-02-19T22:24:37.839094+00:00 19994330.289000030607 29000000.014000058174 27870000.053999960423 3960011.013999938965 60359.933782857 2024-02-19T22:24:38.838858+00:00 19994330.291999999434 29000000.036999940872 27870000.012000020593 3958371.963000059128 60359.933794429 2024-02-19T22:24:39.838620+00:00 19994330.290000021458 28999999.991000059992 27869999.969999969006 3964422.093000053894 60359.933806000 2024-02-19T22:24:40.838384+00:00 19994330.292999979109 28999999.990999940783 27869999.984000030905 3959816.926999927033 60359.933817571 2024-02-19T22:24:41.838147+00:00 19994330.291999939829 28999999.993000030518 27870000.018000010401 3962481.092000008095 60359.933829143 2024-02-19T22:24:42.837909+00:00 19994330.288000110537 28999999.998999949545 27869999.995000001043 3961163.848000050057 60359.933840714 2024-02-19T22:24:43.837673+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3961801.099999905098 60359.933852285 2024-02-19T22:24:44.837435+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3964828.927000045776 60359.933863856 2024-02-19T22:24:45.837199+00:00 19994330.292000059038 29000000.024999979883 27869999.987999919802 3960197.123000026215 60359.933875428 2024-02-19T22:24:46.836962+00:00 19994330.287999991328 28999999.978999998420 27869999.995000001043 3964528.868000030983 60359.933886999 2024-02-19T22:24:47.836725+00:00 19994330.288999918848 29000000.004000000656 27870000.020000100136 3962385.956999897957 60359.933898570 2024-02-19T22:24:48.836488+00:00 19994330.291000008583 29000000.018999990076 27870000.039999961853 3960544.091000080109 60359.933910142 2024-02-19T22:24:49.836252+00:00 19994330.295000080019 28999999.991000011563 27869999.947999950498 3963345.018999934196 60359.933921713 2024-02-19T22:24:50.836015+00:00 19994330.286999940872 29000000.023999989033 27870000.024000048637 3963924.900000094902 60359.933933285 2024-02-19T22:24:51.835778+00:00 19994330.289000030607 28999999.960000008345 27869999.953999999911 3963231.087999939919 60359.933944856 2024-02-19T22:24:52.835540+00:00 19994330.286999940872 29000000.011999990791 27870000.080000039190 3967714.026000022888 60359.933956427 2024-02-19T22:24:53.835304+00:00 19994330.291000008583 28999999.992000009865 27869999.889999989420 3963238.891000031959 60359.933967998 2024-02-19T22:24:54.835067+00:00 19994330.292000059038 28999999.990999970585 27870000.013999938965 3965536.060999989975 60359.933979570 2024-02-19T22:24:55.834830+00:00 19994330.289999961853 28999999.971000019461 27870000.011000040919 3966566.059000014793 60359.933991141 2024-02-19T22:24:56.834593+00:00 19994330.291000008583 29000000.074000000954 27870000.026000019163 3961627.931999921799 60359.934002712 2024-02-19T22:24:57.834356+00:00 19994330.289000030607 28999999.947000030428 27869999.959999918938 3962281.994000076782 60359.934014284 2024-02-19T22:24:58.834119+00:00 19994330.289999961853 29000000.014999989420 27870000.025000099093 3964532.051999927033 60359.934026036 2024-02-19T22:24:59.849504+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3960660.993000030983 60359.934037426 2024-02-19T22:25:00.833646+00:00 19994330.291000008583 29000000.028999980539 27870000.013999938965 3968568.988999962807 60359.934049179 2024-02-19T22:25:01.849030+00:00 19994330.289999961853 28999999.981000009924 27869999.952999949455 3956757.915000000969 60359.934060569 2024-02-19T22:25:02.833172+00:00 19994330.289000030607 29000000.020000040531 27870000.031000021845 3967610.039999999106 60359.934072141 2024-02-19T22:25:03.832935+00:00 19994330.291000008583 28999999.981999989599 27869999.997000098228 3965284.091000000015 60359.934083712 2024-02-19T22:25:04.832698+00:00 19994330.289999961853 29000000.016000028700 27870000.030999898911 3965460.857000000775 60359.934095283 2024-02-19T22:25:05.832461+00:00 19994330.293000098318 28999999.985999941826 27869999.989999998361 3963685.044999998063 60359.934106855 2024-02-19T22:25:06.832224+00:00 19994330.286999940872 29000000.031000021845 27870000.035999998450 3965710.035000000149 60359.934118425 2024-02-19T22:25:07.831986+00:00 19994330.289000030607 28999999.980000019073 27869999.941999990493 3968278.978000000119 60359.934129997 2024-02-19T22:25:08.831751+00:00 19994330.291000001132 28999999.960999969393 27870000.013999998569 3965423.065000005066 60359.934141568 2024-02-19T22:25:09.831514+00:00 19994330.287999998778 29000000.021000031382 27869999.966000009328 3962601.011999994982 60359.934153140 2024-02-19T22:25:10.831277+00:00 19994330.291999999434 29000000.029999971390 27869999.993000000715 3961958.888000003994 60359.934164711 2024-02-19T22:25:11.831040+00:00 19994330.290999989957 28999999.981999989599 27869999.991000000387 3966263.085000000894 60359.934176282 2024-02-19T22:25:12.830803+00:00 19994330.290000010282 28999999.981000069529 27870000.028000000864 3962592.004999995232 60359.934187854 2024-02-19T22:25:13.830564+00:00 19994330.291999999434 28999999.992999911308 27870000.018000010401 3965088.925999999046 60359.934199425 2024-02-19T22:25:14.830329+00:00 19994330.286999989301 29000000.019000049680 27869999.985000010580 3961397.060000001919 60359.934210997 2024-02-19T22:25:15.830092+00:00 19994330.291000008583 28999999.990000009537 27870000.002999961376 3965960.990999997128 60359.934222568 2024-02-19T22:25:16.829855+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3959987.931000002194 60359.934234139 2024-02-19T22:25:17.829618+00:00 19994330.289999991655 28999999.981999989599 27870000.069000009447 3959135.134000002872 60359.934245710 2024-02-19T22:25:18.829381+00:00 19994330.293000008911 29000000.031000021845 27870000.021000031382 3959574.839000002015 60359.934257282 2024-02-19T22:25:19.829145+00:00 19994330.289999991655 28999999.978999968618 27869999.983999971300 3956429.018999993801 60359.934269034 2024-02-19T22:25:20.844529+00:00 19994330.290999978781 28999999.996999979019 27869999.944999989122 3965003.071000009775 60359.934280424 2024-02-19T22:25:21.828671+00:00 19994330.288000050932 29000000.012000080198 27869999.995000001043 3958734.902999997139 60359.934292177 2024-02-19T22:25:22.844055+00:00 19994330.292999979109 29000000.015999909490 27870000.006000038236 3965297.119999989867 60359.934303567 2024-02-19T22:25:23.828197+00:00 19994330.286000009626 28999999.982999999076 27870000.015999969095 3962842.942000002135 60359.934315319 2024-02-19T22:25:24.843581+00:00 19994330.289999961853 28999999.988000001758 27869999.989000018686 3957144.011000006925 60359.934326710 2024-02-19T22:25:25.827723+00:00 19994330.291999999434 29000000.025000009686 27869999.990999940783 3965428.003999993205 60359.934338462 2024-02-19T22:25:26.843107+00:00 19994330.291000008583 28999999.987999990582 27870000.050000071526 3959184.973000004888 60359.934349853 2024-02-19T22:25:27.827249+00:00 19994330.290000021458 28999999.978999998420 27870000.004999998957 3963927.032000004780 60359.934361605 2024-02-19T22:25:28.842634+00:00 19994330.290000021458 29000000.001000020653 27869999.970999959856 3964920.963999987114 60359.934372995 2024-02-19T22:25:29.826777+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3958576.118000001181 60359.934384747 2024-02-19T22:25:30.842160+00:00 19994330.288999971002 29000000.008999999613 27870000.011000040919 3966797.991000012029 60359.934396137 2024-02-19T22:25:31.826302+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3962702.887999997009 60359.934407890 2024-02-19T22:25:32.841686+00:00 19994330.294000029564 29000000.025999959558 27869999.967000011355 3961207.114999995101 60359.934419280 2024-02-19T22:25:33.825828+00:00 19994330.288999971002 28999999.978000041097 27870000.031000021845 3957531.871000006795 60359.934431032 2024-02-19T22:25:34.841212+00:00 19994330.293000038713 29000000.024999979883 27869999.992999911308 3962658.094000012148 60359.934442423 2024-02-19T22:25:35.825354+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3962589.063999981154 60359.934454175 2024-02-19T22:25:36.840739+00:00 19994330.291999939829 28999999.999000009149 27869999.990000009537 3958979.897000014782 60359.934465566 2024-02-19T22:25:37.824880+00:00 19994330.287000060081 28999999.982999980450 27869999.977000001818 3962246.988999993075 60359.934477318 2024-02-19T22:25:38.840264+00:00 19994330.287999991328 29000000.030000030994 27870000.072999950498 3966653.986999989022 60359.934488708 2024-02-19T22:25:39.824406+00:00 19994330.292999979109 28999999.977999988943 27869999.968000050634 3963497.952000021935 60359.934500461 2024-02-19T22:25:40.839791+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3963228.069999992847 60359.934511851 2024-02-19T22:25:41.823933+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3963483.016999990214 60359.934523603 2024-02-19T22:25:42.839317+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3957900.024000018835 60359.934535175 2024-02-19T22:25:43.839080+00:00 19994330.292000059038 29000000.016000028700 27870000.057999968529 3961326.973999977112 60359.934546746 2024-02-19T22:25:44.838843+00:00 19994330.287999991328 29000000.024999979883 27869999.975999999791 3964678.949000000954 60359.934558317 2024-02-19T22:25:45.838606+00:00 19994330.289999961853 28999999.986999988556 27870000.039999991655 3959728.101000010967 60359.934569889 2024-02-19T22:25:46.838369+00:00 19994330.291000008583 29000000.013000011444 27869999.959000010043 3963449.993999987841 60359.934581460 2024-02-19T22:25:47.838133+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3962054.987000017893 60359.934593031 2024-02-19T22:25:48.837896+00:00 19994330.291000008583 28999999.977000001818 27870000.043000008911 3957756.955999999773 60359.934604602 2024-02-19T22:25:49.837658+00:00 19994330.291999939829 29000000.006999969482 27869999.977000001818 3959560.075999975204 60359.934616174 2024-02-19T22:25:50.837422+00:00 19994330.291000008583 29000000.026000019163 27870000.013999998569 3963939.910000026226 60359.934627745 2024-02-19T22:25:51.837185+00:00 19994330.292000059038 28999999.950999978930 27869999.962999999523 3959634.063999981154 60359.934639317 2024-02-19T22:25:52.836948+00:00 19994330.286000009626 29000000.005000110716 27870000.025000009686 3962480.997000008821 60359.934650888 2024-02-19T22:25:53.836711+00:00 19994330.292999979109 29000000.010999921709 27869999.984000001103 3958934.014999986161 60359.934662459 2024-02-19T22:25:54.836475+00:00 19994330.286000009626 28999999.994000080973 27869999.986000001431 3961168.980000019073 60359.934674031 2024-02-19T22:25:55.836237+00:00 19994330.291999939829 29000000.021999958903 27870000.028000000864 3965805.981999992859 60359.934685602 2024-02-19T22:25:56.836001+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3960805.972999989986 60359.934697173 2024-02-19T22:25:57.835763+00:00 19994330.292000059038 28999999.960999969393 27869999.978999968618 3959911.949000000954 60359.934708564 2024-02-19T22:25:58.819906+00:00 19994330.286999940872 29000000.049999948591 27870000.025000039488 3961844.099000006914 60359.934720316 2024-02-19T22:25:59.835290+00:00 19994330.291000008583 28999999.988000039011 27870000.038999971002 3960941.953000009060 60359.934731707 2024-02-19T22:26:00.819432+00:00 19994330.292999979109 28999999.960999999195 27869999.914000030607 3963332.026999980211 60359.934743458 2024-02-19T22:26:01.834816+00:00 19994330.287999991328 29000000.032999999821 27870000.050999999046 3963511.999000012875 60359.934754849 2024-02-19T22:26:02.818957+00:00 19994330.289000000805 28999999.999000001699 27869999.968999918550 3967678.897000014782 60359.934766601 2024-02-19T22:26:03.834342+00:00 19994330.289000000805 28999999.999000001699 27870000.040000081062 3963272.228999971878 60359.934777992 2024-02-19T22:26:04.818483+00:00 19994330.287999998778 28999999.981000009924 27869999.980999950320 3959206.873000026215 60359.934789744 2024-02-19T22:26:05.833868+00:00 19994330.295000001788 28999999.993999991566 27869999.991999980062 3960091.938999981154 60359.934801315 2024-02-19T22:26:06.833632+00:00 19994330.290000010282 29000000.002000000328 27869999.966000080109 3958789.003000020981 60359.934812887 2024-02-19T22:26:07.833395+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3960614.034000008833 60359.934824458 2024-02-19T22:26:08.833158+00:00 19994330.289000000805 29000000.023000031710 27870000.035999890417 3963557.987999976147 60359.934836029 2024-02-19T22:26:09.832920+00:00 19994330.288999971002 28999999.955999970436 27869999.976000070572 3961944.068000019062 60359.934847601 2024-02-19T22:26:10.832684+00:00 19994330.289000000805 29000000.005999978632 27869999.993000030518 3962807.896999955177 60359.934859172 2024-02-19T22:26:11.832447+00:00 19994330.291999999434 29000000.028000060469 27870000.043999910355 3961660.093000053894 60359.934870743 2024-02-19T22:26:12.832209+00:00 19994330.292000029236 28999999.996999979019 27869999.963000059128 3963973.984999955166 60359.934882314 2024-02-19T22:26:13.831973+00:00 19994330.289999991655 29000000.004000011832 27870000.018000010401 3965736.965000032913 60359.934893886 2024-02-19T22:26:14.831736+00:00 19994330.289000000805 28999999.995999988168 27870000.022999998182 3963707.065999985207 60359.934905457 2024-02-19T22:26:15.831499+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3965165.936999977101 60359.934917029 2024-02-19T22:26:16.831262+00:00 19994330.288999971002 29000000.002000030130 27869999.960999969393 3965455.030000030994 60359.934928600 2024-02-19T22:26:17.831026+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3965950.911000012886 60359.934940171 2024-02-19T22:26:18.830788+00:00 19994330.291999999434 29000000.007999900728 27870000.006000038236 3962993.064999998081 60359.934951743 2024-02-19T22:26:19.830552+00:00 19994330.288000050932 29000000.030000090599 27870000.036999940872 3962823.992999970913 60359.934963314 2024-02-19T22:26:20.830315+00:00 19994330.293999969959 28999999.962999939919 27869999.956000089645 3964454.087999999989 60359.934974885 2024-02-19T22:26:21.830078+00:00 19994330.287999991328 28999999.971000079066 27869999.960999969393 3962493.888000010978 60359.934986456 2024-02-19T22:26:22.829841+00:00 19994330.291999999434 29000000.028999920934 27870000.055999990553 3962246.045000017155 60359.934998028 2024-02-19T22:26:23.829604+00:00 19994330.285000029951 28999999.986999988556 27869999.960999999195 3961372.009000002872 60359.935009599 2024-02-19T22:26:24.829367+00:00 19994330.293999969959 29000000.024000048637 27870000.061000000685 3965295.967999995220 60359.935021170 2024-02-19T22:26:25.829131+00:00 19994330.286000009626 29000000.001000050455 27869999.988000009209 3966216.942999958992 60359.935032742 2024-02-19T22:26:26.828893+00:00 19994330.291000008583 28999999.986999988556 27869999.950999990106 3965471.033000051975 60359.935044494 2024-02-19T22:26:27.844278+00:00 19994330.296000000089 29000000.000999931246 27870000.022999998182 3962540.953999996185 60359.935055885 2024-02-19T22:26:28.828419+00:00 19994330.284000039101 28999999.986999988556 27869999.997000008821 3964200.148999989033 60359.935067637 2024-02-19T22:26:29.843804+00:00 19994330.296000000089 29000000.037999991328 27870000.076000008732 3962840.000000000000 60359.935079027 2024-02-19T22:26:30.827946+00:00 19994330.284999970347 28999999.988000039011 27869999.930999990553 3962456.875999987125 60359.935090779 2024-02-19T22:26:31.843331+00:00 19994330.292999979109 28999999.978000041097 27869999.993000000715 3964207.026000022888 60359.935102170 2024-02-19T22:26:32.827472+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3959370.030999958981 60359.935113922 2024-02-19T22:26:33.842856+00:00 19994330.287000060081 29000000.016999959946 27870000.004000011832 3960035.912000000011 60359.935125313 2024-02-19T22:26:34.826999+00:00 19994330.294999960810 29000000.017000079155 27870000.056999981403 3960849.083000003826 60359.935137065 2024-02-19T22:26:35.842382+00:00 19994330.287999991328 28999999.981999989599 27869999.940000001341 3959578.007000029087 60359.935148455 2024-02-19T22:26:36.826525+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3960010.911000012886 60359.935160208 2024-02-19T22:26:37.841909+00:00 19994330.292000059038 29000000.000999998301 27869999.981000009924 3962222.000999987125 60359.935171598 2024-02-19T22:26:38.826051+00:00 19994330.286999940872 28999999.988000009209 27870000.022999998182 3961569.028999983799 60359.935183350 2024-02-19T22:26:39.841435+00:00 19994330.292000059038 29000000.028999999166 27870000.006000038236 3961541.115000010002 60359.935194741 2024-02-19T22:26:40.825577+00:00 19994330.289000030607 28999999.975000008941 27869999.979999959469 3958211.895999968052 60359.935206492 2024-02-19T22:26:41.840961+00:00 19994330.287999991328 28999999.977999988943 27869999.991000059992 3960730.094000041019 60359.935217883 2024-02-19T22:26:42.825103+00:00 19994330.289999961853 29000000.008000019938 27869999.997999910265 3962848.004000008106 60359.935229635 2024-02-19T22:26:43.840487+00:00 19994330.292999979109 29000000.021999981254 27870000.033000111580 3963253.020999968052 60359.935241026 2024-02-19T22:26:44.824628+00:00 19994330.290000081062 29000000.011000011116 27869999.958999991417 3958523.948000013828 60359.935252778 2024-02-19T22:26:45.840014+00:00 19994330.288999918848 28999999.985000010580 27870000.058999899775 3957726.931999980938 60359.935264168 2024-02-19T22:26:46.824156+00:00 19994330.292000059038 29000000.004999998957 27869999.949000000954 3957658.072000027169 60359.935275921 2024-02-19T22:26:47.839540+00:00 19994330.287999991328 28999999.991999980062 27870000.037000060081 3958367.945999979973 60359.935287311 2024-02-19T22:26:48.823682+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3959830.032999991905 60359.935299063 2024-02-19T22:26:49.839066+00:00 19994330.291000008583 29000000.037999991328 27870000.005999919027 3961056.000999987125 60359.935310635 2024-02-19T22:26:50.838829+00:00 19994330.288999918848 28999999.945999979973 27869999.996000051498 3960887.999000012875 60359.935322206 2024-02-19T22:26:51.838592+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3960354.022000014782 60359.935333777 2024-02-19T22:26:52.838355+00:00 19994330.290000081062 29000000.030000030994 27869999.987999919802 3961273.008000016212 60359.935345348 2024-02-19T22:26:53.838119+00:00 19994330.286999940872 28999999.986999988556 27870000.020000100136 3961691.064000010025 60359.935356920 2024-02-19T22:26:54.837882+00:00 19994330.291000008583 28999999.986000061035 27869999.968999978155 3959349.829999982845 60359.935368491 2024-02-19T22:26:55.837646+00:00 19994330.289999999106 29000000.001999970526 27870000.004999998957 3962485.009000002872 60359.935380063 2024-02-19T22:26:56.837407+00:00 19994330.289999999106 29000000.026999950409 27869999.981999989599 3961209.078000009060 60359.935391453 2024-02-19T22:26:57.821550+00:00 19994330.289999999106 28999999.991999980062 27870000.036000009626 3959244.983999968041 60359.935403205 2024-02-19T22:26:58.836933+00:00 19994330.291999999434 28999999.977000001818 27869999.944999929518 3964680.921000003815 60359.935414596 2024-02-19T22:26:59.821076+00:00 19994330.289999991655 29000000.032000061125 27870000.063000079244 3965300.185999989975 60359.935426348 2024-02-19T22:27:00.836460+00:00 19994330.289000000805 28999999.962000008672 27870000.002999901772 3959830.810000001919 60359.935437738 2024-02-19T22:27:01.820602+00:00 19994330.289999991655 29000000.021999958903 27869999.971000000834 3955357.027999997139 60359.935449490 2024-02-19T22:27:02.835986+00:00 19994330.290000021458 29000000.018000010401 27870000.059999998659 3959614.072000027169 60359.935460881 2024-02-19T22:27:03.820128+00:00 19994330.287000000477 28999999.962000008672 27869999.915999989957 3963324.032999991905 60359.935472633 2024-02-19T22:27:04.835513+00:00 19994330.289999991655 29000000.008999940008 27870000.015999998897 3955547.924000024796 60359.935484024 2024-02-19T22:27:05.819654+00:00 19994330.294999990612 28999999.986000061035 27869999.999999988824 3967136.077999948990 60359.935495776 2024-02-19T22:27:06.835039+00:00 19994330.288000021130 29000000.044000029564 27870000.015000019222 3965298.944000006188 60359.935507166 2024-02-19T22:27:07.819181+00:00 19994330.290999978781 28999999.960999969393 27869999.991000000387 3959473.972999989986 60359.935518919 2024-02-19T22:27:08.834565+00:00 19994330.290000021458 29000000.034999970347 27870000.041000008583 3962243.044000030030 60359.935530309 2024-02-19T22:27:09.818707+00:00 19994330.288999971002 28999999.975000020117 27869999.958999991417 3958135.829999982845 60359.935542061 2024-02-19T22:27:10.834091+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3957030.250999987125 60359.935553633 2024-02-19T22:27:11.833854+00:00 19994330.291000008583 29000000.046999931335 27870000.012000020593 3958542.921000003815 60359.935565204 2024-02-19T22:27:12.833617+00:00 19994330.290000021458 28999999.984000090510 27870000.022999938577 3955745.906000018120 60359.935576775 2024-02-19T22:27:13.833380+00:00 19994330.288999971002 28999999.960999969393 27869999.938000019640 3960767.050999999046 60359.935588347 2024-02-19T22:27:14.833144+00:00 19994330.292999979109 29000000.006000000983 27870000.013000011444 3959388.987999976147 60359.935599918 2024-02-19T22:27:15.832907+00:00 19994330.291000008583 29000000.019000001252 27869999.989000018686 3961615.071000040043 60359.935611489 2024-02-19T22:27:16.832670+00:00 19994330.291000008583 28999999.984000001103 27870000.003999948502 3957483.008000016212 60359.935623060 2024-02-19T22:27:17.832433+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3961072.978999971878 60359.935634632 2024-02-19T22:27:18.832195+00:00 19994330.287000000477 29000000.011000011116 27870000.006000038236 3959844.978000044823 60359.935646203 2024-02-19T22:27:19.831958+00:00 19994330.290000021458 28999999.979999989271 27869999.989999949932 3957835.968999981880 60359.935657775 2024-02-19T22:27:20.831722+00:00 19994330.290000021458 28999999.963999990374 27869999.990000009537 3959826.033999919891 60359.935669346 2024-02-19T22:27:21.831485+00:00 19994330.290000021458 29000000.061000019312 27870000.029000040144 3959362.050999999046 60359.935680917 2024-02-19T22:27:22.831248+00:00 19994330.292999979109 28999999.949999991804 27869999.973999980837 3955087.898000001907 60359.935692489 2024-02-19T22:27:23.831010+00:00 19994330.291000008583 29000000.055999990553 27870000.041000008583 3961881.075000048149 60359.935704060 2024-02-19T22:27:24.830774+00:00 19994330.288999918848 28999999.952000018209 27869999.957999940962 3958912.014999986161 60359.935715631 2024-02-19T22:27:25.830538+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3961379.940999985207 60359.935727202 2024-02-19T22:27:26.830301+00:00 19994330.286000009626 28999999.999000009149 27869999.981000069529 3963889.014999986161 60359.935738774 2024-02-19T22:27:27.830064+00:00 19994330.290000081062 29000000.032999988645 27870000.036000009626 3960878.004999995232 60359.935750345 2024-02-19T22:27:28.829826+00:00 19994330.291999939829 28999999.978999968618 27869999.982999920845 3962072.033000112046 60359.935761916 2024-02-19T22:27:29.829590+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3957702.972999929916 60359.935773488 2024-02-19T22:27:30.829353+00:00 19994330.292000059038 28999999.967000011355 27869999.971999999136 3956404.009000062943 60359.935785059 2024-02-19T22:27:31.829116+00:00 19994330.291000008583 28999999.994000021368 27870000.040000081062 3961038.011999965180 60359.935796631 2024-02-19T22:27:32.828879+00:00 19994330.286999940872 28999999.998000029474 27869999.934999939054 3957002.975000023842 60359.935808202 2024-02-19T22:27:33.828642+00:00 19994330.290000081062 29000000.028000000864 27870000.016000028700 3962871.954999924172 60359.935819954 2024-02-19T22:27:34.844027+00:00 19994330.288999918848 29000000.008999940008 27870000.000999931246 3960453.021000028122 60359.935831345 2024-02-19T22:27:35.828169+00:00 19994330.292000059038 29000000.024000048637 27870000.026000019163 3960318.083000063896 60359.935843097 2024-02-19T22:27:36.843553+00:00 19994330.289999961853 28999999.965999960899 27870000.040000081062 3958412.943999886978 60359.935854487 2024-02-19T22:27:37.827694+00:00 19994330.287999991328 29000000.009000059217 27869999.995999928564 3960419.955000042915 60359.935866239 2024-02-19T22:27:38.843079+00:00 19994330.294000029564 28999999.983999971300 27869999.930999990553 3961583.088000059128 60359.935877630 2024-02-19T22:27:39.827220+00:00 19994330.291000008583 29000000.006999969482 27870000.068000078201 3960709.951999903191 60359.935889382 2024-02-19T22:27:40.842605+00:00 19994330.286000009626 29000000.004000071436 27869999.989000000060 3961296.946000099182 60359.935900772 2024-02-19T22:27:41.826747+00:00 19994330.291000008583 29000000.000000000000 27869999.980000000447 3961406.006999969017 60359.935912525 2024-02-19T22:27:42.842132+00:00 19994330.289999961853 28999999.993999961764 27869999.984999999404 3965597.101999998093 60359.935923915 2024-02-19T22:27:43.826273+00:00 19994330.287999991328 29000000.011999960989 27870000.045999988914 3960318.853999971878 60359.935935667 2024-02-19T22:27:44.841657+00:00 19994330.290000081062 28999999.991000059992 27869999.982000019401 3957393.118000030983 60359.935947058 2024-02-19T22:27:45.825799+00:00 19994330.291999939829 29000000.019999980927 27869999.995999988168 3958879.031000018120 60359.935958810 2024-02-19T22:27:46.841184+00:00 19994330.295000080019 29000000.011999960989 27870000.026999980211 3962248.982999920845 60359.935970201 2024-02-19T22:27:47.825326+00:00 19994330.285999890417 28999999.956000089645 27869999.899000018835 3963188.972000002861 60359.935981953 2024-02-19T22:27:48.840710+00:00 19994330.289000030607 29000000.013999938965 27870000.057999998331 3965646.997000098228 60359.935993343 2024-02-19T22:27:49.824852+00:00 19994330.287999998778 28999999.975999951363 27870000.008000019938 3957272.025999904145 60359.936005095 2024-02-19T22:27:50.840236+00:00 19994330.289000000805 29000000.036000009626 27870000.032999988645 3962902.004999995232 60359.936016486 2024-02-19T22:27:51.824377+00:00 19994330.293000008911 29000000.004999998957 27869999.963999990374 3962097.980000019073 60359.936028238 2024-02-19T22:27:52.839763+00:00 19994330.289999991655 28999999.993000000715 27870000.038999971002 3960584.037000060081 60359.936039628 2024-02-19T22:27:53.823904+00:00 19994330.291999999434 29000000.015000000596 27869999.962999999523 3958450.946999907028 60359.936051381 2024-02-19T22:27:54.839288+00:00 19994330.287999998778 28999999.958999991417 27870000.053000029176 3959774.038000106812 60359.936062952 2024-02-19T22:27:55.839052+00:00 19994330.289000000805 29000000.006000008434 27869999.925999999046 3962596.962999939919 60359.936074343 2024-02-19T22:27:56.823193+00:00 19994330.289000000805 28999999.997000008821 27870000.033999979496 3962086.972000002861 60359.936086094 2024-02-19T22:27:57.838577+00:00 19994330.291999999434 29000000.009999990463 27870000.002000030130 3958608.935999989975 60359.936097485 2024-02-19T22:27:58.822720+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3960227.067000031006 60359.936109237 2024-02-19T22:27:59.838104+00:00 19994330.290000021458 28999999.978000018746 27869999.965999960899 3962315.077000021935 60359.936120628 2024-02-19T22:28:00.822245+00:00 19994330.294999990612 29000000.018999990076 27870000.009999990463 3960489.881999969017 60359.936132380 2024-02-19T22:28:01.837631+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3961031.988000034820 60359.936143770 2024-02-19T22:28:02.821772+00:00 19994330.289999991655 29000000.047999981791 27870000.041000008583 3958742.083999990951 60359.936155523 2024-02-19T22:28:03.837156+00:00 19994330.289000030607 28999999.978999968618 27870000.009000059217 3963339.072999954224 60359.936166913 2024-02-19T22:28:04.821298+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3956865.965000032913 60359.936178665 2024-02-19T22:28:05.836682+00:00 19994330.291999999434 29000000.041999999434 27870000.004999998957 3957648.945999979973 60359.936190056 2024-02-19T22:28:06.820825+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3960604.049000024796 60359.936201808 2024-02-19T22:28:07.836209+00:00 19994330.293000038713 28999999.992999970913 27869999.981000069529 3962932.940999985207 60359.936213199 2024-02-19T22:28:08.820351+00:00 19994330.288999971002 28999999.986000001431 27870000.016999959946 3960828.018000007141 60359.936224950 2024-02-19T22:28:09.835735+00:00 19994330.292999979109 28999999.996000051498 27870000.012000080198 3961641.026999949943 60359.936236341 2024-02-19T22:28:10.819877+00:00 19994330.287000000477 28999999.997999910265 27870000.022999998182 3959960.042999982834 60359.936248093 2024-02-19T22:28:11.835261+00:00 19994330.291000008583 29000000.029000040144 27869999.997999910265 3961389.925000071991 60359.936259484 2024-02-19T22:28:12.819403+00:00 19994330.287000000477 28999999.962000008672 27869999.975000020117 3959059.975999950897 60359.936271236 2024-02-19T22:28:13.834787+00:00 19994330.290000021458 29000000.008000019938 27870000.011999960989 3960665.983000040054 60359.936282626 2024-02-19T22:28:14.818930+00:00 19994330.291999999434 28999999.998000029474 27869999.979000091553 3959257.046000003815 60359.936294379 2024-02-19T22:28:15.834314+00:00 19994330.290000021458 29000000.033999919891 27870000.046000000089 3956440.927000045776 60359.936305769 2024-02-19T22:28:16.818456+00:00 19994330.291999939829 28999999.995000001043 27869999.946999911219 3951816.039999961853 60359.936317521 2024-02-19T22:28:17.833840+00:00 19994330.289000030607 28999999.952000018209 27870000.022999998182 3957283.027999997139 60359.936329093 2024-02-19T22:28:18.833603+00:00 19994330.289000030607 29000000.022999998182 27869999.978000000119 3953627.995999931823 60359.936340664 2024-02-19T22:28:19.833366+00:00 19994330.292999979109 29000000.019000049680 27870000.002000000328 3960974.018000007141 60359.936352235 2024-02-19T22:28:20.833129+00:00 19994330.287999991328 28999999.968999978155 27870000.079999998212 3957555.075000048149 60359.936363806 2024-02-19T22:28:21.832893+00:00 19994330.286999940872 29000000.006999969482 27869999.945999991149 3958285.889999986161 60359.936375378 2024-02-19T22:28:22.832656+00:00 19994330.289000030607 28999999.998000029474 27869999.944000009447 3959416.095000029076 60359.936386949 2024-02-19T22:28:23.832418+00:00 19994330.294000029564 29000000.036000009626 27870000.099000010639 3960297.919000030030 60359.936398521 2024-02-19T22:28:24.832181+00:00 19994330.289000030607 28999999.968999978155 27869999.961999978870 3962095.057999968994 60359.936410092 2024-02-19T22:28:25.831945+00:00 19994330.288999918848 29000000.006999969482 27870000.021000001580 3959011.000999927986 60359.936421664 2024-02-19T22:28:26.831708+00:00 19994330.290000081062 28999999.998000029474 27869999.932000011206 3964012.904000043869 60359.936433235 2024-02-19T22:28:27.831471+00:00 19994330.293999910355 29000000.039999961853 27870000.023999989033 3959460.047000051010 60359.936444806 2024-02-19T22:28:28.831234+00:00 19994330.286000009626 28999999.960999999195 27870000.042999979109 3959693.110000013839 60359.936456377 2024-02-19T22:28:29.830997+00:00 19994330.289000030607 28999999.984999999404 27869999.985000010580 3955833.925999999046 60359.936467948 2024-02-19T22:28:30.830761+00:00 19994330.291000008583 29000000.015999998897 27869999.967000011355 3959485.056999921799 60359.936479520 2024-02-19T22:28:31.830524+00:00 19994330.291000008583 28999999.993999991566 27869999.948000010103 3956320.968999981880 60359.936491091 2024-02-19T22:28:32.830286+00:00 19994330.291999939829 29000000.034000009298 27870000.102000001818 3959240.923000096809 60359.936502662 2024-02-19T22:28:33.830050+00:00 19994330.289000030607 28999999.981000009924 27869999.964999970049 3961642.075999975204 60359.936514234 2024-02-19T22:28:34.829812+00:00 19994330.289999961853 28999999.988999988884 27869999.990000009537 3962522.939999938011 60359.936525805 2024-02-19T22:28:35.829576+00:00 19994330.290000081062 29000000.000000000000 27870000.032000008970 3959798.001999973785 60359.936537377 2024-02-19T22:28:36.829339+00:00 19994330.286000009626 29000000.006000008434 27869999.962999999523 3960038.905000091065 60359.936548948 2024-02-19T22:28:37.829102+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3956655.171000003815 60359.936560519 2024-02-19T22:28:38.828864+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3958092.901999949943 60359.936572091 2024-02-19T22:28:39.828628+00:00 19994330.288999918848 28999999.981999989599 27870000.022999998182 3963570.958000063896 60359.936583662 2024-02-19T22:28:40.828391+00:00 19994330.293000098318 29000000.037999991328 27870000.016999959946 3959790.140999913216 60359.936595414 2024-02-19T22:28:41.843775+00:00 19994330.286999940872 28999999.966000020504 27869999.918000098318 3957308.024000049103 60359.936606805 2024-02-19T22:28:42.827917+00:00 19994330.289999961853 28999999.990000009537 27870000.071999911219 3957769.876000047196 60359.936618557 2024-02-19T22:28:43.843302+00:00 19994330.289000000805 29000000.065000001341 27869999.958000060171 3959578.033999919891 60359.936629947 2024-02-19T22:28:44.827444+00:00 19994330.289999999106 28999999.991999980062 27870000.021999958903 3957395.011999965180 60359.936641700 2024-02-19T22:28:45.842828+00:00 19994330.291999999434 28999999.958000000566 27869999.965000029653 3965392.007000089157 60359.936653090 2024-02-19T22:28:46.826970+00:00 19994330.289999991655 29000000.019999980927 27870000.062000039965 3960339.906000018120 60359.936664842 2024-02-19T22:28:47.842354+00:00 19994330.291999999434 28999999.967000011355 27869999.959999918938 3959802.154999970924 60359.936676233 2024-02-19T22:28:48.826496+00:00 19994330.287000000477 29000000.034000039101 27870000.018000010401 3962774.914999961853 60359.936687985 2024-02-19T22:28:49.841880+00:00 19994330.291000008583 28999999.945999979973 27869999.976000070572 3959605.958999990951 60359.936699376 2024-02-19T22:28:50.826022+00:00 19994330.287000000477 29000000.019000049680 27870000.031000021845 3962885.065000057220 60359.936711127 2024-02-19T22:28:51.841406+00:00 19994330.291999999434 29000000.001999970526 27869999.974999900907 3958997.032999991905 60359.936722518 2024-02-19T22:28:52.825548+00:00 19994330.287000000477 29000000.051999930292 27870000.004999998957 3955054.954999924172 60359.936734270 2024-02-19T22:28:53.840933+00:00 19994330.291999999434 28999999.973000049591 27870000.027000069618 3961030.034000039101 60359.936745660 2024-02-19T22:28:54.825074+00:00 19994330.293999999762 29000000.006999969482 27869999.996999979019 3958759.921000003815 60359.936757232 2024-02-19T22:28:55.824838+00:00 19994330.287000000477 28999999.985000010580 27869999.955000039190 3959075.937999964226 60359.936768803 2024-02-19T22:28:56.824601+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3961332.018000007141 60359.936780374 2024-02-19T22:28:57.824364+00:00 19994330.287999991328 29000000.001000050455 27870000.021999999881 3956076.087000011932 60359.936791946 2024-02-19T22:28:58.824127+00:00 19994330.291000008583 29000000.024000048637 27870000.026000000536 3956154.012000083923 60359.936803517 2024-02-19T22:28:59.823890+00:00 19994330.287999991328 28999999.950999978930 27869999.977000001818 3957086.030999898911 60359.936815089 2024-02-19T22:29:00.823653+00:00 19994330.290000021458 29000000.005999919027 27869999.989000011235 3957305.914000033867 60359.936826660 2024-02-19T22:29:01.823416+00:00 19994330.291000008583 28999999.996000051498 27869999.995999988168 3954768.069000006188 60359.936838412 2024-02-19T22:29:02.838800+00:00 19994330.291999999434 29000000.047999981791 27870000.039000000805 3961545.927999972831 60359.936849803 2024-02-19T22:29:03.822942+00:00 19994330.288999971002 28999999.976000070572 27869999.970999989659 3960938.090000032913 60359.936861555 2024-02-19T22:29:04.838327+00:00 19994330.290000021458 28999999.981999989599 27870000.032000008970 3959790.822999954224 60359.936872945 2024-02-19T22:29:05.822468+00:00 19994330.290000021458 29000000.004999998957 27869999.958000030369 3957757.162999988068 60359.936884698 2024-02-19T22:29:06.837853+00:00 19994330.287999991328 29000000.024000000209 27870000.030999958515 3961541.902999997139 60359.936896088 2024-02-19T22:29:07.821995+00:00 19994330.290000021458 28999999.977000009269 27869999.998000029474 3956960.016000031959 60359.936907840 2024-02-19T22:29:08.837379+00:00 19994330.290999948978 29000000.027999978513 27870000.059000018984 3954794.036000012886 60359.936919231 2024-02-19T22:29:09.821521+00:00 19994330.291000068188 28999999.999000009149 27869999.966999951750 3957763.077000021935 60359.936930982 2024-02-19T22:29:10.836904+00:00 19994330.287999991328 28999999.984000001103 27869999.920000020415 3956666.970999956131 60359.936942373 2024-02-19T22:29:11.821047+00:00 19994330.293999910355 29000000.025000009686 27870000.068000018597 3954864.956000090111 60359.936954125 2024-02-19T22:29:12.836432+00:00 19994330.286000009626 28999999.988000009209 27869999.962000008672 3964628.986999989022 60359.936965516 2024-02-19T22:29:13.820573+00:00 19994330.293000098318 29000000.010999981314 27870000.018999990076 3965521.935999989975 60359.936977268 2024-02-19T22:29:14.835958+00:00 19994330.284999970347 28999999.971000019461 27870000.027000010014 3960846.018000007141 60359.936988658 2024-02-19T22:29:15.820099+00:00 19994330.289999961853 29000000.017000019550 27870000.001999970526 3960393.145999907982 60359.937000411 2024-02-19T22:29:16.835484+00:00 19994330.292999979109 29000000.016999959946 27869999.978999968618 3963990.826000093948 60359.937011801 2024-02-19T22:29:17.819626+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3961174.067999958992 60359.937023553 2024-02-19T22:29:18.835010+00:00 19994330.291000008583 28999999.999000009149 27869999.942000031471 3960920.988000034820 60359.937034944 2024-02-19T22:29:19.819152+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3967189.019999980927 60359.937046696 2024-02-19T22:29:20.834536+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3964190.046000003815 60359.937058087 2024-02-19T22:29:21.818679+00:00 19994330.287000060081 29000000.010999981314 27870000.049000021070 3958237.011000037193 60359.937069839 2024-02-19T22:29:22.834063+00:00 19994330.291000008583 28999999.994000021368 27869999.995999928564 3961423.018999934196 60359.937081229 2024-02-19T22:29:23.818205+00:00 19994330.291999939829 28999999.995000001043 27870000.001000050455 3956923.851999998093 60359.937092981 2024-02-19T22:29:24.833589+00:00 19994330.289000030607 28999999.980000019073 27870000.016000028700 3957502.049000024796 60359.937104553 2024-02-19T22:29:25.833352+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3960060.050999999046 60359.937116124 2024-02-19T22:29:26.833115+00:00 19994330.292000059038 29000000.011999960989 27870000.018000010401 3957483.958999990951 60359.937127695 2024-02-19T22:29:27.832878+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3960972.057000041008 60359.937139267 2024-02-19T22:29:28.832641+00:00 19994330.285999890417 29000000.006000038236 27870000.026000019163 3959154.978999971878 60359.937150838 2024-02-19T22:29:29.832404+00:00 19994330.290000081062 28999999.971999999136 27869999.996999979019 3961871.016000031959 60359.937162410 2024-02-19T22:29:30.832168+00:00 19994330.289999961853 29000000.015999909490 27869999.985000010580 3961169.934999942780 60359.937173981 2024-02-19T22:29:31.831931+00:00 19994330.287999991328 29000000.017000079155 27870000.016000028700 3960532.985000013839 60359.937185552 2024-02-19T22:29:32.831694+00:00 19994330.292999979109 28999999.972999930382 27870000.061999920756 3958710.970999999903 60359.937197123 2024-02-19T22:29:33.831457+00:00 19994330.289000030607 29000000.007000088692 27869999.950999978930 3960677.162000000011 60359.937208694 2024-02-19T22:29:34.831220+00:00 19994330.291000008583 29000000.050999999046 27869999.978000041097 3960092.907999999821 60359.937220266 2024-02-19T22:29:35.830983+00:00 19994330.289000030607 28999999.971999999136 27870000.050000000745 3957327.977000001818 60359.937231837 2024-02-19T22:29:36.830746+00:00 19994330.291000008583 28999999.965999960899 27869999.929999999702 3956646.052999998908 60359.937243409 2024-02-19T22:29:37.830509+00:00 19994330.289999999106 29000000.044000029564 27870000.062000010163 3957034.969000000972 60359.937254980 2024-02-19T22:29:38.830272+00:00 19994330.287000000477 28999999.968999978155 27869999.947999998927 3963762.031999997795 60359.937266551 2024-02-19T22:29:39.830036+00:00 19994330.293999999762 29000000.003000020981 27870000.000000000000 3958417.910999997985 60359.937278123 2024-02-19T22:29:40.829798+00:00 19994330.291999999434 29000000.021999958903 27870000.072999980301 3957821.008000000846 60359.937289694 2024-02-19T22:29:41.829561+00:00 19994330.287999998778 28999999.988000039011 27869999.953000009060 3961950.100000001024 60359.937301265 2024-02-19T22:29:42.829325+00:00 19994330.290000010282 28999999.969999998808 27869999.979999989271 3959774.027999997139 60359.937312837 2024-02-19T22:29:43.829088+00:00 19994330.289000000805 29000000.002000000328 27870000.022000011057 3956351.064000003040 60359.937324408 2024-02-19T22:29:44.828851+00:00 19994330.289999991655 29000000.019000008702 27870000.008000019938 3958366.817000002135 60359.937335979 2024-02-19T22:29:45.828614+00:00 19994330.289000000805 28999999.993000000715 27869999.978999968618 3959932.952000000048 60359.937347551 2024-02-19T22:29:46.828377+00:00 19994330.289000000805 29000000.002000000328 27869999.981000009924 3959581.133000000846 60359.937359122 2024-02-19T22:29:47.828140+00:00 19994330.294999990612 29000000.005999978632 27869999.976000010967 3960130.949999995995 60359.937370874 2024-02-19T22:29:48.843525+00:00 19994330.286000009626 28999999.993000000715 27870000.038999971002 3957486.931000002194 60359.937382265 2024-02-19T22:29:49.827666+00:00 19994330.293999969959 28999999.991000000387 27870000.018999990076 3956969.108999996912 60359.937394017 2024-02-19T22:29:50.843051+00:00 19994330.288000050932 29000000.026000019163 27870000.000000000000 3961679.951000005007 60359.937405407 2024-02-19T22:29:51.827192+00:00 19994330.290999948978 29000000.000999990851 27869999.982000049204 3958035.048999994993 60359.937417159 2024-02-19T22:29:52.842577+00:00 19994330.287000000477 28999999.972999989986 27870000.010999981314 3962137.996000006795 60359.937428550 2024-02-19T22:29:53.826718+00:00 19994330.290000021458 29000000.020000040531 27870000.011000040919 3956093.885999992024 60359.937440302 2024-02-19T22:29:54.842104+00:00 19994330.291999999434 28999999.987999979407 27869999.995999928564 3961644.048000007868 60359.937451693 2024-02-19T22:29:55.826244+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3961855.039999992121 60359.937463264 2024-02-19T22:29:56.826008+00:00 19994330.290000021458 29000000.033999979496 27870000.022999998182 3957786.024000003934 60359.937474835 2024-02-19T22:29:57.825771+00:00 19994330.292999979109 28999999.985000010580 27869999.940000060946 3959319.942000002135 60359.937486406 2024-02-19T22:29:58.825534+00:00 19994330.285000029951 28999999.998000029474 27870000.016000028700 3960615.016000003088 60359.937497978 2024-02-19T22:29:59.825297+00:00 19994330.292999979109 29000000.027000010014 27870000.034999970347 3956197.113999993075 60359.937509549 2024-02-19T22:30:00.825060+00:00 19994330.291000008583 28999999.962999939919 27869999.950999978930 3959296.862000002991 60359.937521121 2024-02-19T22:30:01.824824+00:00 19994330.289000030607 28999999.980000019073 27870000.039000030607 3962702.976999998093 60359.937532692 2024-02-19T22:30:02.824587+00:00 19994330.287000000477 29000000.046000000089 27869999.991999980062 3959333.068000004161 60359.937544263 2024-02-19T22:30:03.824350+00:00 19994330.292999979109 29000000.004999998957 27869999.980999950320 3955404.001000002027 60359.937555835 2024-02-19T22:30:04.824113+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3960626.004999995232 60359.937567406 2024-02-19T22:30:05.823876+00:00 19994330.289000030607 28999999.983999971300 27870000.022000070661 3959212.029000014067 60359.937578977 2024-02-19T22:30:06.823639+00:00 19994330.288999918848 28999999.986000061035 27869999.985999941826 3955607.998999983072 60359.937590549 2024-02-19T22:30:07.823402+00:00 19994330.290000081062 28999999.993999961764 27869999.958000060171 3956311.025999993086 60359.937602120 2024-02-19T22:30:08.823165+00:00 19994330.291000008583 29000000.029000040144 27869999.983999971300 3959456.830999999773 60359.937613872 2024-02-19T22:30:09.838550+00:00 19994330.287999991328 28999999.957999940962 27869999.988999959081 3963036.077000021935 60359.937625263 2024-02-19T22:30:10.822692+00:00 19994330.289999961853 29000000.042000059038 27870000.057000041008 3959045.047999978065 60359.937637015 2024-02-19T22:30:11.838076+00:00 19994330.292999979109 28999999.977999929339 27869999.944999929518 3963517.004999995232 60359.937648405 2024-02-19T22:30:12.822218+00:00 19994330.289999961853 28999999.986999988556 27870000.022000070661 3967203.958000003826 60359.937660158 2024-02-19T22:30:13.837602+00:00 19994330.291000008583 29000000.020000100136 27870000.006999969482 3958196.969000012148 60359.937671548 2024-02-19T22:30:14.821744+00:00 19994330.287999991328 28999999.973999980837 27870000.013000000268 3964523.039000004996 60359.937683300 2024-02-19T22:30:15.837128+00:00 19994330.288000110537 29000000.016999959946 27870000.030000001192 3957056.949000000954 60359.937694691 2024-02-19T22:30:16.821270+00:00 19994330.288999918848 28999999.990000009537 27869999.986999999732 3963368.102999985218 60359.937706443 2024-02-19T22:30:17.836655+00:00 19994330.290000081062 29000000.014999989420 27869999.975999999791 3961280.817000002135 60359.937717834 2024-02-19T22:30:18.820796+00:00 19994330.294999960810 28999999.994000080973 27869999.980999991298 3960509.194999992847 60359.937729585 2024-02-19T22:30:19.836181+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3964173.893000007141 60359.937740976 2024-02-19T22:30:20.820323+00:00 19994330.289999961853 29000000.010999988765 27869999.951999988407 3964871.094000012148 60359.937752728 2024-02-19T22:30:21.835707+00:00 19994330.289000030607 28999999.996000010520 27869999.996000021696 3960127.940999985207 60359.937764118 2024-02-19T22:30:22.819849+00:00 19994330.291000008583 29000000.000999998301 27869999.974999960512 3957544.022000014782 60359.937775871 2024-02-19T22:30:23.835233+00:00 19994330.284999970347 28999999.974000010639 27870000.050999999046 3961670.018999993801 60359.937787261 2024-02-19T22:30:24.819374+00:00 19994330.294000029564 29000000.006999999285 27870000.002000030130 3957727.983999996912 60359.937799013 2024-02-19T22:30:25.834759+00:00 19994330.289999961853 29000000.010999981314 27870000.012000020593 3963604.965999991167 60359.937810404 2024-02-19T22:30:26.818901+00:00 19994330.289999961853 28999999.975000020117 27869999.920999940485 3963460.032000004780 60359.937822156 2024-02-19T22:30:27.834286+00:00 19994330.292000059038 29000000.061999980360 27870000.101000010967 3963864.062000005972 60359.937833547 2024-02-19T22:30:28.818427+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3961469.912999988068 60359.937845299 2024-02-19T22:30:29.833811+00:00 19994330.292999979109 28999999.978999968618 27869999.972999989986 3962322.980000019073 60359.937856689 2024-02-19T22:30:30.817953+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3964236.975999981165 60359.937868441 2024-02-19T22:30:31.833337+00:00 19994330.287999998778 29000000.023999989033 27870000.014999989420 3959153.108000009786 60359.937880013 2024-02-19T22:30:32.833101+00:00 19994330.290000010282 28999999.977000001818 27870000.022000011057 3959159.958999990951 60359.937891584 2024-02-19T22:30:33.832864+00:00 19994330.287999998778 28999999.975000020117 27869999.978000041097 3957688.032000004780 60359.937903156 2024-02-19T22:30:34.832627+00:00 19994330.295000001788 29000000.037000000477 27869999.992999911308 3954271.009000002872 60359.937914727 2024-02-19T22:30:35.832390+00:00 19994330.289999991655 29000000.001999970526 27870000.005000110716 3958570.939999998081 60359.937926298 2024-02-19T22:30:36.832153+00:00 19994330.289000000805 28999999.949000000954 27869999.958999991417 3960760.000000000000 60359.937937869 2024-02-19T22:30:37.831916+00:00 19994330.289000000805 29000000.022000070661 27869999.975999951363 3961727.038000016939 60359.937949440 2024-02-19T22:30:38.831679+00:00 19994330.290999978781 29000000.001999970526 27870000.018000010401 3965951.883999974001 60359.937961012 2024-02-19T22:30:39.831442+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3958862.023000001907 60359.937972583 2024-02-19T22:30:40.831206+00:00 19994330.290000021458 28999999.990999940783 27869999.983000040054 3958904.087999999989 60359.937984155 2024-02-19T22:30:41.830969+00:00 19994330.291999999434 29000000.021000031382 27870000.026999950409 3963052.105000019073 60359.937995726 2024-02-19T22:30:42.830732+00:00 19994330.291999999434 28999999.985000010580 27869999.955000039190 3962678.907000004780 60359.938007297 2024-02-19T22:30:43.830495+00:00 19994330.288999971002 29000000.008000019938 27870000.029000040144 3963041.962000011932 60359.938018869 2024-02-19T22:30:44.830258+00:00 19994330.291000008583 29000000.008999940008 27870000.018999930471 3960728.984999955166 60359.938030440 2024-02-19T22:30:45.830021+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3959631.013999999035 60359.938042011 2024-02-19T22:30:46.829785+00:00 19994330.294000029564 29000000.009999990463 27869999.980000019073 3965605.959000051022 60359.938053583 2024-02-19T22:30:47.829548+00:00 19994330.284999970347 29000000.000000000000 27869999.980999950320 3960101.008999944199 60359.938065154 2024-02-19T22:30:48.829311+00:00 19994330.294000029564 28999999.986999988556 27870000.011000040919 3964883.996000051033 60359.938076725 2024-02-19T22:30:49.829073+00:00 19994330.288999971002 28999999.977000001818 27869999.983000040054 3967326.963999987114 60359.938088297 2024-02-19T22:30:50.828837+00:00 19994330.291999999434 29000000.032000061125 27869999.997999910265 3958345.976999998093 60359.938099868 2024-02-19T22:30:51.828600+00:00 19994330.291999999434 28999999.995999928564 27870000.016000028700 3961631.094999969006 60359.938111439 2024-02-19T22:30:52.828363+00:00 19994330.285000029951 29000000.016000028700 27870000.006999999285 3963483.057000041008 60359.938123011 2024-02-19T22:30:53.828126+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3960942.960999966133 60359.938134582 2024-02-19T22:30:54.827889+00:00 19994330.288999971002 28999999.981999989599 27869999.983999989927 3962490.003000020981 60359.938146334 2024-02-19T22:30:55.843273+00:00 19994330.291000008583 29000000.013000011444 27870000.008000001311 3959646.983999968041 60359.938157725 2024-02-19T22:30:56.827415+00:00 19994330.291999999434 28999999.978999998420 27869999.983000010252 3960195.098000050057 60359.938169296 2024-02-19T22:30:57.827179+00:00 19994330.287000060081 28999999.978999998420 27870000.062000010163 3956978.933999956120 60359.938180868 2024-02-19T22:30:58.826942+00:00 19994330.289999961853 29000000.035000000149 27870000.004999998957 3960398.973000050057 60359.938192439 2024-02-19T22:30:59.826705+00:00 19994330.291999939829 28999999.995999988168 27869999.982999980450 3962344.100999950897 60359.938204010 2024-02-19T22:31:00.826468+00:00 19994330.290000081062 28999999.966000020504 27869999.974000010639 3962132.831000030041 60359.938215581 2024-02-19T22:31:01.826230+00:00 19994330.286999940872 29000000.014999989420 27869999.997000008821 3955114.048999965191 60359.938227152 2024-02-19T22:31:02.825994+00:00 19994330.292999979109 29000000.007999990135 27869999.991000000387 3959989.998000026215 60359.938238724 2024-02-19T22:31:03.825757+00:00 19994330.284000039101 29000000.020000010729 27869999.999000009149 3964667.031000018120 60359.938250295 2024-02-19T22:31:04.825520+00:00 19994330.292999979109 28999999.964999999851 27870000.001999970526 3958520.078000009060 60359.938261867 2024-02-19T22:31:05.825283+00:00 19994330.292000059038 29000000.010999981314 27870000.012000020593 3962431.929999948014 60359.938273438 2024-02-19T22:31:06.825046+00:00 19994330.291999939829 28999999.998000029474 27869999.997999969870 3961072.008000016212 60359.938285009 2024-02-19T22:31:07.824809+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3961684.012000023853 60359.938296581 2024-02-19T22:31:08.824572+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3961002.972000002861 60359.938308152 2024-02-19T22:31:09.824336+00:00 19994330.291999939829 29000000.046000000089 27870000.069000009447 3959427.016999959946 60359.938319723 2024-02-19T22:31:10.824098+00:00 19994330.284000039101 28999999.954999979585 27869999.860000010580 3956426.022000014782 60359.938331295 2024-02-19T22:31:11.823862+00:00 19994330.292999979109 28999999.984000030905 27870000.049999948591 3960505.957000017166 60359.938342866 2024-02-19T22:31:12.823624+00:00 19994330.292000059038 29000000.041000008583 27869999.993000030518 3958872.074000000954 60359.938354437 2024-02-19T22:31:13.823388+00:00 19994330.291000008583 28999999.988999959081 27870000.049000021070 3961275.844999969006 60359.938366009 2024-02-19T22:31:14.823151+00:00 19994330.290999889374 29000000.003000020981 27869999.990999940783 3962498.064000010025 60359.938377580 2024-02-19T22:31:15.822914+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3963116.130999981891 60359.938389151 2024-02-19T22:31:16.822677+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3964019.878000020981 60359.938400723 2024-02-19T22:31:17.822440+00:00 19994330.289999961853 28999999.990999940783 27869999.948000069708 3963601.981000006199 60359.938412475 2024-02-19T22:31:18.837825+00:00 19994330.290000081062 28999999.986000061035 27870000.032999988645 3958297.995000004768 60359.938423865 2024-02-19T22:31:19.821967+00:00 19994330.291000008583 29000000.018999930471 27870000.005999919027 3959088.968999981880 60359.938435617 2024-02-19T22:31:20.837350+00:00 19994330.292999979109 29000000.017000079155 27869999.993000030518 3961524.087000011932 60359.938447008 2024-02-19T22:31:21.821494+00:00 19994330.289999961853 28999999.953999999911 27869999.935000058264 3959129.929000020027 60359.938458760 2024-02-19T22:31:22.836877+00:00 19994330.287000060081 29000000.022999998182 27870000.067999958992 3962027.083999990951 60359.938470151 2024-02-19T22:31:23.821019+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3961345.990000010002 60359.938481903 2024-02-19T22:31:24.836403+00:00 19994330.289999999106 29000000.034999970347 27869999.994000080973 3957753.000999987125 60359.938493293 2024-02-19T22:31:25.820545+00:00 19994330.287000000477 28999999.964000109583 27869999.985999941826 3957578.020999968052 60359.938505046 2024-02-19T22:31:26.835929+00:00 19994330.291000001132 29000000.016999959946 27870000.036000009626 3964451.869000018109 60359.938516436 2024-02-19T22:31:27.820071+00:00 19994330.295000001788 28999999.993000030518 27869999.991999980062 3961385.030000030994 60359.938528188 2024-02-19T22:31:28.835456+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3961209.057999968994 60359.938539579 2024-02-19T22:31:29.819598+00:00 19994330.290999989957 28999999.985000010580 27870000.003000020981 3959947.956000030041 60359.938551331 2024-02-19T22:31:30.834982+00:00 19994330.293000008911 29000000.022999998182 27870000.005999919027 3964131.046999990940 60359.938562721 2024-02-19T22:31:31.819124+00:00 19994330.283999979496 28999999.977999929339 27870000.037999998778 3957274.013000010978 60359.938574473 2024-02-19T22:31:32.834508+00:00 19994330.293000008911 29000000.028000000864 27869999.956999991089 3958442.033999979030 60359.938585864 2024-02-19T22:31:33.818650+00:00 19994330.291000008583 29000000.006999999285 27870000.000999998301 3955878.906000018120 60359.938597616 2024-02-19T22:31:34.834035+00:00 19994330.291999999434 28999999.974999990314 27870000.013000011444 3960096.953999996185 60359.938609007 2024-02-19T22:31:35.818176+00:00 19994330.285000000149 29000000.019000008702 27870000.021999999881 3960568.071999967098 60359.938620759 2024-02-19T22:31:36.833560+00:00 19994330.289999991655 29000000.002999991179 27870000.006999999285 3963610.036000012886 60359.938632149 2024-02-19T22:31:37.817702+00:00 19994330.291000008583 28999999.975999999791 27869999.954999979585 3964165.999000012875 60359.938643902 2024-02-19T22:31:38.833087+00:00 19994330.291000008583 29000000.004000011832 27869999.996000021696 3963917.985000013839 60359.938655473 2024-02-19T22:31:39.832850+00:00 19994330.288999971002 28999999.988000009209 27870000.004999969155 3959031.958999990951 60359.938667044 2024-02-19T22:31:40.832613+00:00 19994330.287999991328 29000000.002999991179 27869999.967999991030 3959632.005999981891 60359.938678616 2024-02-19T22:31:41.832376+00:00 19994330.291000008583 29000000.009000029415 27870000.028000060469 3959166.105000019073 60359.938690187 2024-02-19T22:31:42.832139+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3960880.848999977112 60359.938701758 2024-02-19T22:31:43.831903+00:00 19994330.292999979109 29000000.014999989420 27870000.017000019550 3961083.049000024796 60359.938713329 2024-02-19T22:31:44.831665+00:00 19994330.291999999434 28999999.980000019073 27870000.026999950409 3963312.053999959957 60359.938724901 2024-02-19T22:31:45.831428+00:00 19994330.290000021458 28999999.987999979407 27869999.950000051409 3960933.927000045776 60359.938736472 2024-02-19T22:31:46.831191+00:00 19994330.286000009626 29000000.008999999613 27870000.033999979496 3957500.003999948967 60359.938748043 2024-02-19T22:31:47.830955+00:00 19994330.290999948978 29000000.011000040919 27869999.986000001431 3957731.129000068177 60359.938759615 2024-02-19T22:31:48.830718+00:00 19994330.290000021458 29000000.007999960333 27870000.000000000000 3963530.893000007141 60359.938771186 2024-02-19T22:31:49.830481+00:00 19994330.288999971002 28999999.998000029474 27870000.021999958903 3960973.969999908935 60359.938782758 2024-02-19T22:31:50.830244+00:00 19994330.289000030607 29000000.022999938577 27870000.003000020981 3960902.046000003815 60359.938794329 2024-02-19T22:31:51.830007+00:00 19994330.294000029564 28999999.976000070572 27869999.960999969393 3962127.000000000000 60359.938805719 2024-02-19T22:31:52.814149+00:00 19994330.291999939829 29000000.011999960989 27870000.072000030428 3961699.919000030030 60359.938817471 2024-02-19T22:31:53.829533+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3956527.194000006188 60359.938828862 2024-02-19T22:31:54.813675+00:00 19994330.289000030607 28999999.996999979019 27869999.966000080109 3961397.924999951851 60359.938840614 2024-02-19T22:31:55.829059+00:00 19994330.292999979109 29000000.001999970526 27870000.014999989420 3957772.947000027169 60359.938852005 2024-02-19T22:31:56.813201+00:00 19994330.284000039101 28999999.978000041097 27869999.981999989599 3963116.074000000954 60359.938863757 2024-02-19T22:31:57.828585+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3955612.940000057220 60359.938875147 2024-02-19T22:31:58.812728+00:00 19994330.292999979109 29000000.029999971390 27870000.021000031382 3956806.891999959946 60359.938886900 2024-02-19T22:31:59.828111+00:00 19994330.292000059038 28999999.994000080973 27870000.014999989420 3961032.144999980927 60359.938898471 2024-02-19T22:32:00.827875+00:00 19994330.288999918848 28999999.990000009537 27870000.006999969482 3964967.841000080109 60359.938910042 2024-02-19T22:32:01.827638+00:00 19994330.289000030607 29000000.009999990463 27869999.970000028610 3959133.065999985207 60359.938921614 2024-02-19T22:32:02.827401+00:00 19994330.291000008583 28999999.978999968618 27870000.018000010401 3957522.090999960899 60359.938933185 2024-02-19T22:32:03.827164+00:00 19994330.289000030607 29000000.028000000864 27870000.038999918848 3962913.960000038147 60359.938944756 2024-02-19T22:32:04.826927+00:00 19994330.288999918848 28999999.998999949545 27869999.961000081152 3960427.069000006188 60359.938956327 2024-02-19T22:32:05.826690+00:00 19994330.291000008583 28999999.993000030518 27870000.046999931335 3959174.026999949943 60359.938967898 2024-02-19T22:32:06.826453+00:00 19994330.291000008583 28999999.988000039011 27869999.899000048637 3960311.963000059128 60359.938979470 2024-02-19T22:32:07.826217+00:00 19994330.290000081062 28999999.998999949545 27870000.011999960989 3964733.951999903191 60359.938991041 2024-02-19T22:32:08.825979+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3963561.978000044823 60359.939002613 2024-02-19T22:32:09.825743+00:00 19994330.288999918848 28999999.966000080109 27870000.008000001311 3956708.950000048149 60359.939014184 2024-02-19T22:32:10.825506+00:00 19994330.290000081062 29000000.021000001580 27870000.010000009090 3958253.069999932777 60359.939025756 2024-02-19T22:32:11.825269+00:00 19994330.288999918848 29000000.039000000805 27870000.067000001669 3961118.917999982834 60359.939037327 2024-02-19T22:32:12.825032+00:00 19994330.290000081062 28999999.971000000834 27869999.940999999642 3961476.073000072967 60359.939048898 2024-02-19T22:32:13.824795+00:00 19994330.288999918848 29000000.028999999166 27869999.997000008821 3966405.985000013839 60359.939060469 2024-02-19T22:32:14.824558+00:00 19994330.294000029564 28999999.990000009537 27870000.039999991655 3961182.063999890815 60359.939072041 2024-02-19T22:32:15.824321+00:00 19994330.292000059038 28999999.967999991030 27869999.975999981165 3959589.870000004768 60359.939083612 2024-02-19T22:32:16.824084+00:00 19994330.287999991328 29000000.034000009298 27869999.959000021219 3965426.024000049103 60359.939095183 2024-02-19T22:32:17.823848+00:00 19994330.287999991328 29000000.000999990851 27870000.012999981642 3965148.103000044823 60359.939106755 2024-02-19T22:32:18.823611+00:00 19994330.287000000477 28999999.952000018209 27869999.974000040442 3962793.010999917984 60359.939118326 2024-02-19T22:32:19.823374+00:00 19994330.290999989957 29000000.014999989420 27870000.000000000000 3957414.027000070084 60359.939129897 2024-02-19T22:32:20.823138+00:00 19994330.291000001132 29000000.020999971777 27870000.017999950796 3961011.863999962807 60359.939141469 2024-02-19T22:32:21.822900+00:00 19994330.291000008583 28999999.967000011355 27870000.001000050455 3960695.092000008095 60359.939153040 2024-02-19T22:32:22.822663+00:00 19994330.289999991655 29000000.018000010401 27870000.037999991328 3957531.985000013839 60359.939164792 2024-02-19T22:32:23.838047+00:00 19994330.292000010610 28999999.977999988943 27869999.960999969393 3960666.939999938011 60359.939176183 2024-02-19T22:32:24.822189+00:00 19994330.290999978781 29000000.020000040531 27869999.981000009924 3959141.975000023842 60359.939187935 2024-02-19T22:32:25.837573+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3960137.134000062943 60359.939199326 2024-02-19T22:32:26.821715+00:00 19994330.287000000477 29000000.019999980927 27870000.038999971002 3957284.868999958038 60359.939211078 2024-02-19T22:32:27.837100+00:00 19994330.289000000805 28999999.997000038624 27869999.987000048161 3959331.065000057220 60359.939222468 2024-02-19T22:32:28.821241+00:00 19994330.293000008911 29000000.000000000000 27870000.003999948502 3961549.961999893188 60359.939234220 2024-02-19T22:32:29.836626+00:00 19994330.291000008583 28999999.995999928564 27870000.034000039101 3960659.019000052940 60359.939245610 2024-02-19T22:32:30.820768+00:00 19994330.293000008911 29000000.025000099093 27869999.991999980062 3961219.067000031006 60359.939257363 2024-02-19T22:32:31.836152+00:00 19994330.287999991328 28999999.977999929339 27870000.009000059217 3962104.990999937057 60359.939268753 2024-02-19T22:32:32.820294+00:00 19994330.289999961853 28999999.996000051498 27870000.006999969482 3960658.853000044823 60359.939280505 2024-02-19T22:32:33.835678+00:00 19994330.289000030607 29000000.013000011444 27870000.005999919027 3958693.144999980927 60359.939291896 2024-02-19T22:32:34.819820+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3960411.965000032913 60359.939303648 2024-02-19T22:32:35.835204+00:00 19994330.288999971002 28999999.998999949545 27869999.973000049591 3956475.117999910843 60359.939315039 2024-02-19T22:32:36.819347+00:00 19994330.294000029564 28999999.967000011355 27869999.980999950320 3960594.914000033867 60359.939326791 2024-02-19T22:32:37.834731+00:00 19994330.287000000477 28999999.978000041097 27869999.986000061035 3963014.953999996185 60359.939338181 2024-02-19T22:32:38.818873+00:00 19994330.293999969959 29000000.049999948591 27869999.975000020117 3957811.080999969970 60359.939349934 2024-02-19T22:32:39.834257+00:00 19994330.290000021458 28999999.988000039011 27870000.067999958992 3957370.889000058174 60359.939361324 2024-02-19T22:32:40.818399+00:00 19994330.289000030607 28999999.978999968618 27869999.955999970436 3958375.069000006188 60359.939373076 2024-02-19T22:32:41.833783+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3962093.916999936104 60359.939384467 2024-02-19T22:32:42.817925+00:00 19994330.289999961853 29000000.011000040919 27869999.996000051498 3963138.063000082970 60359.939396219 2024-02-19T22:32:43.833309+00:00 19994330.290000081062 28999999.988000039011 27870000.028999920934 3957035.000000000000 60359.939407790 2024-02-19T22:32:44.833072+00:00 19994330.289999961853 28999999.987999919802 27869999.980000019073 3959653.046000003815 60359.939419362 2024-02-19T22:32:45.832836+00:00 19994330.294999960810 29000000.009000059217 27870000.042000059038 3958860.939999938011 60359.939430933 2024-02-19T22:32:46.832599+00:00 19994330.289000030607 29000000.039999961853 27869999.954999919981 3958860.938000082970 60359.939442504 2024-02-19T22:32:47.832363+00:00 19994330.287999991328 29000000.010000001639 27870000.058000091463 3960060.061999917030 60359.939454075 2024-02-19T22:32:48.832125+00:00 19994330.286999940872 28999999.949999999255 27869999.958000000566 3959620.101999998093 60359.939465647 2024-02-19T22:32:49.831887+00:00 19994330.291000008583 29000000.043999999762 27869999.993999999017 3959293.883000016212 60359.939477218 2024-02-19T22:32:50.831651+00:00 19994330.290000081062 28999999.993000000715 27869999.993999999017 3964012.998000026215 60359.939488609 2024-02-19T22:32:51.815793+00:00 19994330.291999939829 28999999.984999999404 27870000.010000009090 3960420.049999951851 60359.939500361 2024-02-19T22:32:52.831177+00:00 19994330.289000030607 29000000.016999989748 27870000.006999999285 3960118.968999981880 60359.939511751 2024-02-19T22:32:53.815318+00:00 19994330.292000059038 28999999.983000010252 27870000.020000010729 3959857.933000088204 60359.939523504 2024-02-19T22:32:54.830703+00:00 19994330.286999940872 29000000.005999978632 27869999.994999971241 3955381.038999915123 60359.939534894 2024-02-19T22:32:55.814845+00:00 19994330.291000008583 28999999.964000020176 27869999.978000018746 3960096.012000083923 60359.939546646 2024-02-19T22:32:56.830230+00:00 19994330.291000008583 28999999.994000021368 27869999.991000030190 3960287.003999948967 60359.939558037 2024-02-19T22:32:57.814371+00:00 19994330.286999940872 29000000.011999960989 27870000.039999961853 3962312.031000018120 60359.939569789 2024-02-19T22:32:58.829755+00:00 19994330.287999991328 29000000.044000029564 27869999.982999980450 3958710.985000013839 60359.939581180 2024-02-19T22:32:59.813897+00:00 19994330.294000029564 28999999.995999988168 27870000.008999999613 3956970.008999944199 60359.939592931 2024-02-19T22:33:00.829282+00:00 19994330.291000008583 29000000.005999978632 27870000.061000049114 3960124.004999995232 60359.939604322 2024-02-19T22:33:01.813424+00:00 19994330.289999961853 28999999.962000008672 27869999.871999979019 3959760.983000040054 60359.939616074 2024-02-19T22:33:02.828808+00:00 19994330.291000008583 29000000.007000029087 27870000.050000008196 3956772.978000044823 60359.939627465 2024-02-19T22:33:03.812950+00:00 19994330.287000060081 28999999.982999980450 27869999.949000000954 3960416.013000010978 60359.939639217 2024-02-19T22:33:04.828334+00:00 19994330.289999961853 28999999.997000038624 27870000.004999998957 3961847.990999937057 60359.939650607 2024-02-19T22:33:05.812477+00:00 19994330.291000008583 29000000.013999938965 27870000.071999970824 3963760.097000002861 60359.939662360 2024-02-19T22:33:06.827860+00:00 19994330.289999961853 29000000.029999971390 27869999.970000028610 3961315.914999961853 60359.939673931 2024-02-19T22:33:07.827624+00:00 19994330.292000059038 28999999.961000081152 27869999.993999961764 3961644.023000001907 60359.939685502 2024-02-19T22:33:08.827387+00:00 19994330.287999991328 29000000.015999909490 27870000.045000080019 3964671.936000109185 60359.939697074 2024-02-19T22:33:09.827150+00:00 19994330.291000008583 28999999.990000009537 27870000.002999901772 3967602.042999982834 60359.939708645 2024-02-19T22:33:10.826913+00:00 19994330.289999961853 29000000.000000000000 27869999.927000049502 3961248.069000006188 60359.939720216 2024-02-19T22:33:11.826676+00:00 19994330.287999998778 29000000.037000060081 27870000.044000029564 3961730.918999909889 60359.939731787 2024-02-19T22:33:12.826439+00:00 19994330.289000000805 28999999.949999928474 27869999.930999990553 3956484.101000071038 60359.939743359 2024-02-19T22:33:13.826202+00:00 19994330.289999999106 29000000.046000000089 27870000.088999990374 3963409.880999923218 60359.939754930 2024-02-19T22:33:14.825966+00:00 19994330.291999999434 28999999.991999980062 27869999.909999970347 3964918.925000071991 60359.939766502 2024-02-19T22:33:15.825729+00:00 19994330.291000008583 28999999.993000030518 27870000.113000039011 3963012.090999960899 60359.939778073 2024-02-19T22:33:16.825492+00:00 19994330.289999991655 29000000.012000080198 27869999.945000048727 3960693.098999977112 60359.939789644 2024-02-19T22:33:17.825255+00:00 19994330.291000008583 29000000.000999931246 27870000.025999899954 3962457.912000060081 60359.939801215 2024-02-19T22:33:18.825017+00:00 19994330.289000000805 28999999.986999988556 27869999.981000069529 3957848.996999979019 60359.939812787 2024-02-19T22:33:19.824781+00:00 19994330.289999991655 29000000.001000050455 27869999.986999988556 3962494.919999957085 60359.939824358 2024-02-19T22:33:20.824544+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3956956.040000081062 60359.939835929 2024-02-19T22:33:21.824307+00:00 19994330.284000009298 28999999.993000030518 27869999.973999980837 3963821.005999923218 60359.939847501 2024-02-19T22:33:22.824070+00:00 19994330.291999999434 29000000.008999940008 27869999.965999960899 3958043.069000006188 60359.939859072 2024-02-19T22:33:23.823833+00:00 19994330.291000008583 28999999.940000060946 27870000.002000089735 3960216.984000086784 60359.939870643 2024-02-19T22:33:24.823596+00:00 19994330.291999999434 29000000.032000001520 27870000.036000009626 3965158.964999914169 60359.939882215 2024-02-19T22:33:25.823359+00:00 19994330.288999971002 29000000.017000000924 27870000.003999948502 3961841.059000014793 60359.939893786 2024-02-19T22:33:26.823123+00:00 19994330.290000021458 28999999.968000009656 27869999.949999999255 3958828.955000042915 60359.939905358 2024-02-19T22:33:27.822886+00:00 19994330.286000009626 29000000.008999988437 27870000.050000000745 3962702.953999996185 60359.939916929 2024-02-19T22:33:28.822649+00:00 19994330.292999979109 28999999.991000011563 27870000.003000009805 3962530.092000008095 60359.939928500 2024-02-19T22:33:29.822412+00:00 19994330.291000008583 29000000.037999991328 27870000.067999988794 3964752.896000028122 60359.939940252 2024-02-19T22:33:30.837797+00:00 19994330.287999991328 28999999.951000008732 27869999.874000001699 3962229.097000002861 60359.939951643 2024-02-19T22:33:31.821938+00:00 19994330.292999979109 29000000.030000001192 27870000.089999999851 3957955.929999948014 60359.939963395 2024-02-19T22:33:32.837322+00:00 19994330.294000029564 28999999.996000021696 27869999.949999991804 3965119.034000039101 60359.939974785 2024-02-19T22:33:33.821464+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3960032.982999920845 60359.939986538 2024-02-19T22:33:34.836849+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3964161.004999995232 60359.939997928 2024-02-19T22:33:35.820990+00:00 19994330.285999950022 29000000.027000010014 27870000.034000009298 3963055.024000049103 60359.940009680 2024-02-19T22:33:36.836375+00:00 19994330.287999991328 29000000.011999960989 27869999.944000009447 3966433.059000014793 60359.940021071 2024-02-19T22:33:37.820516+00:00 19994330.291000008583 29000000.013000011444 27870000.022000011057 3964444.027999997139 60359.940032823 2024-02-19T22:33:38.835901+00:00 19994330.292000059038 29000000.000000000000 27870000.005999978632 3966487.909999967087 60359.940044214 2024-02-19T22:33:39.820044+00:00 19994330.287999991328 28999999.953000009060 27869999.981999989599 3962960.021999955177 60359.940055965 2024-02-19T22:33:40.835427+00:00 19994330.292999979109 29000000.046000000089 27870000.018999990076 3969335.983000040054 60359.940067356 2024-02-19T22:33:41.819569+00:00 19994330.291000008583 29000000.013999938965 27870000.007000029087 3964121.993999958038 60359.940079108 2024-02-19T22:33:42.834953+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3963097.089000105858 60359.940090499 2024-02-19T22:33:43.819095+00:00 19994330.287999991328 28999999.994000080973 27870000.022000011057 3959884.918999909889 60359.940102251 2024-02-19T22:33:44.834480+00:00 19994330.290000081062 28999999.992999911308 27869999.949000000954 3960981.932000041008 60359.940113641 2024-02-19T22:33:45.818621+00:00 19994330.291999939829 28999999.996999979019 27870000.021999958903 3966791.034999967087 60359.940125394 2024-02-19T22:33:46.834006+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3964556.086000084877 60359.940136784 2024-02-19T22:33:47.818148+00:00 19994330.292999979109 29000000.033000111580 27869999.975000020117 3969193.997999907006 60359.940148536 2024-02-19T22:33:48.833532+00:00 19994330.288000110537 29000000.020999908447 27870000.044999960810 3964952.929000020027 60359.940159927 2024-02-19T22:33:49.817674+00:00 19994330.288999918848 28999999.963000059128 27869999.981000069529 3964935.955000042915 60359.940171498 2024-02-19T22:33:50.817437+00:00 19994330.289000030607 29000000.033999919891 27870000.008999940008 3960093.134999989998 60359.940183250 2024-02-19T22:33:51.832821+00:00 19994330.291999939829 28999999.990000009537 27869999.967000011355 3964249.927000045776 60359.940194641 2024-02-19T22:33:52.816963+00:00 19994330.286000009626 28999999.953999999911 27870000.014000058174 3961892.997999907006 60359.940206393 2024-02-19T22:33:53.832348+00:00 19994330.293000098318 29000000.009000059217 27869999.967000011355 3962499.953999996185 60359.940217784 2024-02-19T22:33:54.816490+00:00 19994330.291999939829 29000000.013999938965 27870000.013000011444 3969496.044000030030 60359.940229536 2024-02-19T22:33:55.831874+00:00 19994330.289999961853 28999999.997000098228 27869999.981999989599 3966513.991999983788 60359.940240926 2024-02-19T22:33:56.816015+00:00 19994330.290000081062 28999999.997999910265 27870000.021999958903 3960236.948000072967 60359.940252678 2024-02-19T22:33:57.831400+00:00 19994330.289999961853 29000000.021000031382 27870000.006000038236 3963945.046999930870 60359.940264069 2024-02-19T22:33:58.815542+00:00 19994330.289000030607 28999999.983000040054 27870000.003999948502 3962883.063000082970 60359.940275821 2024-02-19T22:33:59.830926+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3961578.858999968041 60359.940287211 2024-02-19T22:34:00.815067+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3966093.143999934196 60359.940298963 2024-02-19T22:34:01.830453+00:00 19994330.289999961853 29000000.021999999881 27870000.023999929428 3959775.898000001907 60359.940310354 2024-02-19T22:34:02.814594+00:00 19994330.294000029564 28999999.997000001371 27869999.962000008672 3959393.970000029076 60359.940322106 2024-02-19T22:34:03.829979+00:00 19994330.289000030607 29000000.004000011832 27869999.968000050634 3961748.126999999862 60359.940333497 2024-02-19T22:34:04.814120+00:00 19994330.291999939829 28999999.987999990582 27870000.050999999046 3962703.027999999933 60359.940345249 2024-02-19T22:34:05.829505+00:00 19994330.287000000477 29000000.000000000000 27870000.006000000983 3960130.869999999180 60359.940356639 2024-02-19T22:34:06.813646+00:00 19994330.287999998778 29000000.020000010729 27869999.997999999672 3961448.049000001047 60359.940368392 2024-02-19T22:34:07.829031+00:00 19994330.287999998778 28999999.991999980062 27869999.986000001431 3964827.997000000905 60359.940379782 2024-02-19T22:34:08.813173+00:00 19994330.293000001460 29000000.028000000864 27870000.041999999434 3959788.996999998111 60359.940391534 2024-02-19T22:34:09.828558+00:00 19994330.292000010610 28999999.980000019073 27869999.941000010818 3963978.041999998968 60359.940402925 2024-02-19T22:34:10.812699+00:00 19994330.288999989629 28999999.971000019461 27869999.971999999136 3960651.848999998998 60359.940414677 2024-02-19T22:34:11.828084+00:00 19994330.291999999434 29000000.024999979883 27870000.047999981791 3962206.034000001848 60359.940426067 2024-02-19T22:34:12.812225+00:00 19994330.290000021458 29000000.015999969095 27869999.980000019073 3965777.189000003040 60359.940437820 2024-02-19T22:34:13.827610+00:00 19994330.287999991328 28999999.952000018209 27870000.028000000864 3966481.891999997199 60359.940449391 2024-02-19T22:34:14.827372+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3961397.049999997020 60359.940460962 2024-02-19T22:34:15.827136+00:00 19994330.289000000805 28999999.994000021368 27869999.998999949545 3959646.929000005126 60359.940472533 2024-02-19T22:34:16.826899+00:00 19994330.293000008911 29000000.035999950022 27869999.974000040442 3963961.048999994993 60359.940484105 2024-02-19T22:34:17.826662+00:00 19994330.290000021458 29000000.002000030130 27870000.036000009626 3958897.858000002801 60359.940495676 2024-02-19T22:34:18.826425+00:00 19994330.291999999434 29000000.029999971390 27870000.016999959946 3961282.138999999035 60359.940507248 2024-02-19T22:34:19.826188+00:00 19994330.285999950022 28999999.960000038147 27869999.962000008672 3963435.936000003945 60359.940518819 2024-02-19T22:34:20.825951+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3961236.092999995220 60359.940530390 2024-02-19T22:34:21.825714+00:00 19994330.287000000477 28999999.953999999911 27869999.962999999523 3961891.869000003207 60359.940541962 2024-02-19T22:34:22.825478+00:00 19994330.293000038713 29000000.036000009626 27869999.989000018686 3960694.106999992859 60359.940553533 2024-02-19T22:34:23.825241+00:00 19994330.289999961853 29000000.008000019938 27870000.052000049502 3960589.909000008833 60359.940565104 2024-02-19T22:34:24.825003+00:00 19994330.290000021458 28999999.993999961764 27869999.990000009537 3961855.077999994159 60359.940576675 2024-02-19T22:34:25.824766+00:00 19994330.291999999434 28999999.976000070572 27869999.964999910444 3963764.017000005115 60359.940588247 2024-02-19T22:34:26.824530+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3963609.010999992024 60359.940599818 2024-02-19T22:34:27.824293+00:00 19994330.291999999434 28999999.996999979019 27870000.016000028700 3959167.933999999892 60359.940611389 2024-02-19T22:34:28.824056+00:00 19994330.284000039101 29000000.006999969482 27869999.975000020117 3962275.057999997865 60359.940622961 2024-02-19T22:34:29.823819+00:00 19994330.291999999434 28999999.967000011355 27869999.985999941826 3962484.932000011206 60359.940634532 2024-02-19T22:34:30.823583+00:00 19994330.289999961853 29000000.042000059038 27869999.970000028610 3958159.104000002146 60359.940646104 2024-02-19T22:34:31.823345+00:00 19994330.291000068188 28999999.970999959856 27870000.021000031382 3961113.933999999892 60359.940657675 2024-02-19T22:34:32.823109+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3962996.934999987017 60359.940669246 2024-02-19T22:34:33.822872+00:00 19994330.291000008583 29000000.036999940872 27870000.077999949455 3962383.074000000954 60359.940680818 2024-02-19T22:34:34.822635+00:00 19994330.291000008583 28999999.942000031471 27869999.914999961853 3959733.955999999773 60359.940692570 2024-02-19T22:34:35.838019+00:00 19994330.289000030607 29000000.034000039101 27870000.047000050545 3959552.061000003945 60359.940703960 2024-02-19T22:34:36.822161+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3961176.952999994159 60359.940715712 2024-02-19T22:34:37.837545+00:00 19994330.288999918848 28999999.997999910265 27869999.930000070482 3963088.105000019073 60359.940727103 2024-02-19T22:34:38.821687+00:00 19994330.294000029564 28999999.991000000387 27870000.046000000089 3959303.945999979973 60359.940738855 2024-02-19T22:34:39.837071+00:00 19994330.287000060081 29000000.008000001311 27869999.971999999136 3960383.960999995004 60359.940750245 2024-02-19T22:34:40.821213+00:00 19994330.292999979109 28999999.969999998808 27869999.974999900907 3958667.987000017893 60359.940761998 2024-02-19T22:34:41.836598+00:00 19994330.291999939829 28999999.971999999136 27869999.960000038147 3957396.026999980211 60359.940773388 2024-02-19T22:34:42.820739+00:00 19994330.287999991328 29000000.025999989361 27870000.028000000864 3964967.885000019800 60359.940785140 2024-02-19T22:34:43.836124+00:00 19994330.289000030607 29000000.001000020653 27870000.052000001073 3961265.102999985218 60359.940796531 2024-02-19T22:34:44.820265+00:00 19994330.292999979109 29000000.022999968380 27870000.006999999285 3963043.997000008821 60359.940808283 2024-02-19T22:34:45.835649+00:00 19994330.284000039101 28999999.984000030905 27869999.970000009984 3960913.016000003088 60359.940819673 2024-02-19T22:34:46.819792+00:00 19994330.291000008583 28999999.983000010252 27869999.995999988168 3956876.000999987125 60359.940831245 2024-02-19T22:34:47.819555+00:00 19994330.294999960810 29000000.037999991328 27870000.069000009447 3958919.983999996912 60359.940842816 2024-02-19T22:34:48.819318+00:00 19994330.287000060081 29000000.004000011832 27869999.958000000566 3957206.938000022899 60359.940854387 2024-02-19T22:34:49.819081+00:00 19994330.292999979109 28999999.958999991417 27869999.998999979347 3965103.013999999035 60359.940865959 2024-02-19T22:34:50.818844+00:00 19994330.289000030607 29000000.005999978632 27870000.029000010341 3963888.087999999989 60359.940877530 2024-02-19T22:34:51.818607+00:00 19994330.289999961853 29000000.028999980539 27869999.984999980778 3963691.991999983788 60359.940889101 2024-02-19T22:34:52.818370+00:00 19994330.286999940872 29000000.007000029087 27869999.975000020117 3960776.983999996912 60359.940900673 2024-02-19T22:34:53.818134+00:00 19994330.289000030607 28999999.981000009924 27870000.002999961376 3959505.009000002872 60359.940912244 2024-02-19T22:34:54.817897+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3957747.895999997854 60359.940923816 2024-02-19T22:34:55.817660+00:00 19994330.289999961853 28999999.999000009149 27870000.062000039965 3960657.089000015985 60359.940935387 2024-02-19T22:34:56.817423+00:00 19994330.291000008583 29000000.029000040144 27869999.923999968916 3956830.961999983061 60359.940946958 2024-02-19T22:34:57.817185+00:00 19994330.292000059038 28999999.962999939919 27870000.041000008583 3958195.084000021219 60359.940958710 2024-02-19T22:34:58.832570+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3960042.910999984015 60359.940970101 2024-02-19T22:34:59.816712+00:00 19994330.289000000805 29000000.018000010401 27870000.043000038713 3959584.041000009049 60359.940981853 2024-02-19T22:35:00.832096+00:00 19994330.289000000805 29000000.024999979883 27870000.016999959946 3962231.882999985944 60359.940993243 2024-02-19T22:35:01.816238+00:00 19994330.288999989629 28999999.980000019073 27869999.950000051409 3956873.131000012159 60359.941004996 2024-02-19T22:35:02.831622+00:00 19994330.291000008583 28999999.978999968618 27869999.988999959081 3959127.995999991894 60359.941016386 2024-02-19T22:35:03.815764+00:00 19994330.293000001460 29000000.014999989420 27870000.009999990463 3958727.020000011194 60359.941028138 2024-02-19T22:35:04.831149+00:00 19994330.293000001460 28999999.988999959081 27869999.983999971300 3961044.961999983061 60359.941039529 2024-02-19T22:35:05.815291+00:00 19994330.286000009626 29000000.004000071436 27869999.991000059992 3964009.044000000227 60359.941051281 2024-02-19T22:35:06.830675+00:00 19994330.288999971002 28999999.987999919802 27870000.024999979883 3963690.920000017155 60359.941062672 2024-02-19T22:35:07.814817+00:00 19994330.289000000805 29000000.016000028700 27870000.047000050545 3966579.970999985933 60359.941074423 2024-02-19T22:35:08.830201+00:00 19994330.293000008911 29000000.009999990463 27869999.962000008672 3959986.066000015009 60359.941085814 2024-02-19T22:35:09.814343+00:00 19994330.287000000477 28999999.952000018209 27869999.927999969572 3957329.122999966145 60359.941097566 2024-02-19T22:35:10.829727+00:00 19994330.291000008583 29000000.046000000089 27870000.052000049502 3966308.972000002861 60359.941108957 2024-02-19T22:35:11.813869+00:00 19994330.293000008911 28999999.981000069529 27870000.022999998182 3960157.927000045776 60359.941120709 2024-02-19T22:35:12.829254+00:00 19994330.285999950022 29000000.026999950409 27870000.016999959946 3964668.946999967098 60359.941132099 2024-02-19T22:35:13.813396+00:00 19994330.293000038713 28999999.991999980062 27869999.942000031471 3955200.053000032902 60359.941143852 2024-02-19T22:35:14.828779+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3960573.013999999035 60359.941155242 2024-02-19T22:35:15.812922+00:00 19994330.288999971002 29000000.013999998569 27870000.009999990463 3959201.981000006199 60359.941166994 2024-02-19T22:35:16.828306+00:00 19994330.287999991328 28999999.973000001162 27869999.996999979019 3963293.070999979973 60359.941178385 2024-02-19T22:35:17.812449+00:00 19994330.293000038713 29000000.013999998569 27869999.985000010580 3959408.894999980927 60359.941190137 2024-02-19T22:35:18.827833+00:00 19994330.292999979109 28999999.986000001431 27870000.026000019163 3957945.063000022899 60359.941201708 2024-02-19T22:35:19.827595+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3960159.944999992847 60359.941213279 2024-02-19T22:35:20.827359+00:00 19994330.291000008583 28999999.979999989271 27869999.995000001043 3962609.088999987114 60359.941224851 2024-02-19T22:35:21.827122+00:00 19994330.290000021458 29000000.055000010878 27870000.041999939829 3962386.846000016201 60359.941236422 2024-02-19T22:35:22.826885+00:00 19994330.291000008583 28999999.960999999195 27869999.980000000447 3959108.070999979973 60359.941247994 2024-02-19T22:35:23.826648+00:00 19994330.284999970347 29000000.002999991179 27869999.951000008732 3957102.926999986172 60359.941259565 2024-02-19T22:35:24.826411+00:00 19994330.290000021458 29000000.022000011057 27870000.013000000268 3962236.084000051022 60359.941271137 2024-02-19T22:35:25.826174+00:00 19994330.290999948978 29000000.001999970526 27870000.037999998778 3964987.955999969970 60359.941282708 2024-02-19T22:35:26.825937+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3962181.022000014782 60359.941294279 2024-02-19T22:35:27.825700+00:00 19994330.290000081062 29000000.024000048637 27870000.057000011206 3958624.042999982834 60359.941305850 2024-02-19T22:35:28.825463+00:00 19994330.291000008583 28999999.981000009924 27870000.008999969810 3959241.938000022899 60359.941317421 2024-02-19T22:35:29.825226+00:00 19994330.287999991328 29000000.014999989420 27869999.934000018984 3962097.983999968041 60359.941328993 2024-02-19T22:35:30.824989+00:00 19994330.287999991328 28999999.979999959469 27869999.990000009537 3959276.099000037182 60359.941340564 2024-02-19T22:35:31.824752+00:00 19994330.291000008583 28999999.973000049591 27870000.000999990851 3960228.958000003826 60359.941352136 2024-02-19T22:35:32.824516+00:00 19994330.291000008583 29000000.037000000477 27870000.033999979496 3960134.986999989022 60359.941363707 2024-02-19T22:35:33.824279+00:00 19994330.286999940872 28999999.980999950320 27869999.992000039667 3962765.946999967098 60359.941375278 2024-02-19T22:35:34.824041+00:00 19994330.291000008583 28999999.986999988556 27869999.992999970913 3961847.039000033867 60359.941386850 2024-02-19T22:35:35.823805+00:00 19994330.294000029564 29000000.046000000089 27870000.002000030130 3959108.918999969959 60359.941398421 2024-02-19T22:35:36.823568+00:00 19994330.289000030607 28999999.943000078201 27869999.963999990374 3961550.055999993812 60359.941409992 2024-02-19T22:35:37.823332+00:00 19994330.288999918848 29000000.049999948591 27870000.001999970526 3961476.011000037193 60359.941421564 2024-02-19T22:35:38.823094+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3960954.083999990951 60359.941433135 2024-02-19T22:35:39.822857+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3958804.957000017166 60359.941444706 2024-02-19T22:35:40.822620+00:00 19994330.287999991328 28999999.996999979019 27869999.992999970913 3961127.078999996185 60359.941456278 2024-02-19T22:35:41.822384+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3965812.900999962818 60359.941468030 2024-02-19T22:35:42.837768+00:00 19994330.293000098318 28999999.996999979019 27870000.042999979109 3961328.087999999989 60359.941479420 2024-02-19T22:35:43.821909+00:00 19994330.291000008583 29000000.059000018984 27869999.995000001043 3955291.020000040997 60359.941491173 2024-02-19T22:35:44.837294+00:00 19994330.289999961853 28999999.920000080019 27869999.963999990374 3958247.000999987125 60359.941502563 2024-02-19T22:35:45.821436+00:00 19994330.286000009626 28999999.992999911308 27869999.971999999136 3960218.884000002872 60359.941514315 2024-02-19T22:35:46.836820+00:00 19994330.292999979109 29000000.009999990463 27869999.986000061035 3961237.029999970924 60359.941525706 2024-02-19T22:35:47.820962+00:00 19994330.286000009626 29000000.037000060081 27870000.026999950409 3959715.900000036228 60359.941537277 2024-02-19T22:35:48.820724+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3962868.141999959946 60359.941548849 2024-02-19T22:35:49.820488+00:00 19994330.291999939829 28999999.968999978155 27870000.057000041008 3963866.962000011932 60359.941560420 2024-02-19T22:35:50.820251+00:00 19994330.289000030607 29000000.003000020981 27869999.942999958992 3956229.971000016201 60359.941571991 2024-02-19T22:35:51.820015+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3959847.018999993801 60359.941583562 2024-02-19T22:35:52.819777+00:00 19994330.289999999106 29000000.030999999493 27870000.030000090599 3957744.027999997139 60359.941595133 2024-02-19T22:35:53.819540+00:00 19994330.289000000805 28999999.982000000775 27869999.973999980837 3960873.938000022899 60359.941606705 2024-02-19T22:35:54.819304+00:00 19994330.287999998778 28999999.978999998420 27870000.037999991328 3962301.097000002861 60359.941618276 2024-02-19T22:35:55.819067+00:00 19994330.289999991655 29000000.030000001192 27870000.001000050455 3962222.969999969006 60359.941629848 2024-02-19T22:35:56.818830+00:00 19994330.292000010610 29000000.006999999285 27869999.963999990374 3961880.914000033867 60359.941641419 2024-02-19T22:35:57.818593+00:00 19994330.290999989957 29000000.009999990463 27870000.026000019163 3957419.081999958027 60359.941652990 2024-02-19T22:35:58.818356+00:00 19994330.289999991655 28999999.946000009775 27869999.968999978155 3961769.981999992859 60359.941664562 2024-02-19T22:35:59.818119+00:00 19994330.289000000805 29000000.043999999762 27870000.064000010490 3960319.896000028122 60359.941676133 2024-02-19T22:36:00.817883+00:00 19994330.289999991655 28999999.992999970913 27869999.971000000834 3959170.097000002861 60359.941687704 2024-02-19T22:36:01.817645+00:00 19994330.288000021130 29000000.002000030130 27870000.004999998957 3965630.959999979008 60359.941699276 2024-02-19T22:36:02.817408+00:00 19994330.289000000805 28999999.996999979019 27869999.991000000387 3959930.071000040043 60359.941710847 2024-02-19T22:36:03.817171+00:00 19994330.294999990612 29000000.005999978632 27870000.039000000805 3962899.949999988079 60359.941722418 2024-02-19T22:36:04.816935+00:00 19994330.289000000805 28999999.949000000954 27869999.953999999911 3964000.033999979030 60359.941734171 2024-02-19T22:36:05.832319+00:00 19994330.289999991655 29000000.040000021458 27870000.025999989361 3960446.009999989998 60359.941745561 2024-02-19T22:36:06.816460+00:00 19994330.290000021458 29000000.000999990851 27869999.971000019461 3965584.949000000954 60359.941757313 2024-02-19T22:36:07.831845+00:00 19994330.289999961853 28999999.972999989986 27870000.008999999613 3960724.040000020992 60359.941768704 2024-02-19T22:36:08.815987+00:00 19994330.287000000477 28999999.997000038624 27870000.012999981642 3961098.018999993801 60359.941780455 2024-02-19T22:36:09.831372+00:00 19994330.290000021458 29000000.020999971777 27869999.995000030845 3962274.954999982845 60359.941791846 2024-02-19T22:36:10.815514+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3961964.967999995220 60359.941803598 2024-02-19T22:36:11.830898+00:00 19994330.291999999434 28999999.975999951363 27869999.950999978930 3962824.964000045788 60359.941814989 2024-02-19T22:36:12.815039+00:00 19994330.293000038713 29000000.024000048637 27870000.013999998569 3963003.103999971878 60359.941826741 2024-02-19T22:36:13.830424+00:00 19994330.290999948978 28999999.977000001818 27869999.984000030905 3961102.040000020992 60359.941838131 2024-02-19T22:36:14.814566+00:00 19994330.288000050932 29000000.027000069618 27870000.073000010103 3962605.899999976158 60359.941849884 2024-02-19T22:36:15.829950+00:00 19994330.289999961853 28999999.977999929339 27869999.944999989122 3960490.942000031006 60359.941861274 2024-02-19T22:36:16.814092+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3960716.108999968041 60359.941873026 2024-02-19T22:36:17.829476+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3958061.949000000954 60359.941884417 2024-02-19T22:36:18.813618+00:00 19994330.287000000477 28999999.986000061035 27870000.031999949366 3961954.932999968994 60359.941896169 2024-02-19T22:36:19.829003+00:00 19994330.289999961853 28999999.993999961764 27869999.953000009060 3957171.062000035774 60359.941907560 2024-02-19T22:36:20.813145+00:00 19994330.291000008583 29000000.027000069618 27870000.070000048727 3960216.116999983788 60359.941919312 2024-02-19T22:36:21.828529+00:00 19994330.295000080019 28999999.971999999136 27869999.972999930382 3960525.922000051010 60359.941930702 2024-02-19T22:36:22.812671+00:00 19994330.287999991328 28999999.990000009537 27869999.979000091553 3962889.958999990951 60359.941942454 2024-02-19T22:36:23.828055+00:00 19994330.287999991328 29000000.039999961853 27870000.034999970347 3962897.021999955177 60359.941953845 2024-02-19T22:36:24.812197+00:00 19994330.288999918848 29000000.006999969482 27869999.968999978155 3960808.065999985207 60359.941965597 2024-02-19T22:36:25.827581+00:00 19994330.288000110537 28999999.971999999136 27870000.057999968529 3961316.856000065804 60359.941976988 2024-02-19T22:36:26.811723+00:00 19994330.292999979109 29000000.018000010401 27870000.003000020981 3964244.092000008095 60359.941988740 2024-02-19T22:36:27.827108+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3960273.945999979973 60359.942000311 2024-02-19T22:36:28.826870+00:00 19994330.290000081062 28999999.995999928564 27870000.008000019938 3961060.223999977112 60359.942011883 2024-02-19T22:36:29.826634+00:00 19994330.291999939829 29000000.048000000417 27869999.970000028610 3954352.876000047196 60359.942023454 2024-02-19T22:36:30.826397+00:00 19994330.291000008583 28999999.961999990046 27869999.949000000954 3964391.934999942780 60359.942035025 2024-02-19T22:36:31.826160+00:00 19994330.287999991328 28999999.971999999136 27870000.043999910355 3960642.039000033867 60359.942046596 2024-02-19T22:36:32.825923+00:00 19994330.289000030607 29000000.032000008970 27870000.009999990463 3963616.927999972831 60359.942058167 2024-02-19T22:36:33.825686+00:00 19994330.289000030607 28999999.967999991030 27869999.971000079066 3961441.003999948967 60359.942069739 2024-02-19T22:36:34.825449+00:00 19994330.291000008583 29000000.020000010729 27870000.049999948591 3958609.044000030030 60359.942081310 2024-02-19T22:36:35.825212+00:00 19994330.288999918848 28999999.984999980778 27869999.978000041097 3958031.996000051033 60359.942092882 2024-02-19T22:36:36.824975+00:00 19994330.294000029564 29000000.029000010341 27869999.985999941826 3955497.927999972831 60359.942104453 2024-02-19T22:36:37.824737+00:00 19994330.287999991328 28999999.970999989659 27870000.002000089735 3961789.095000029076 60359.942116024 2024-02-19T22:36:38.824502+00:00 19994330.290000081062 28999999.999000009149 27869999.980999950320 3956080.914000033867 60359.942127596 2024-02-19T22:36:39.824264+00:00 19994330.287999991328 28999999.973999980837 27870000.035999998450 3956572.057999968994 60359.942139167 2024-02-19T22:36:40.824027+00:00 19994330.291999939829 29000000.022999998182 27869999.966999989003 3960800.023000001907 60359.942150738 2024-02-19T22:36:41.823791+00:00 19994330.289000030607 29000000.012000020593 27870000.027000010014 3956143.031999946106 60359.942162310 2024-02-19T22:36:42.823553+00:00 19994330.287999991328 29000000.005999978632 27869999.979999989271 3958308.976000071038 60359.942173881 2024-02-19T22:36:43.823317+00:00 19994330.292000059038 29000000.019999980927 27870000.039000000805 3960972.970999956131 60359.942185452 2024-02-19T22:36:44.823080+00:00 19994330.291999939829 28999999.983000040054 27869999.976000010967 3961367.013999938965 60359.942197024 2024-02-19T22:36:45.822843+00:00 19994330.289000030607 28999999.977999988943 27869999.984000001103 3959218.060000061989 60359.942208595 2024-02-19T22:36:46.822606+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3953943.945999979973 60359.942219986 2024-02-19T22:36:47.806748+00:00 19994330.293999999762 29000000.027000010014 27869999.970999989659 3960057.003000020981 60359.942231738 2024-02-19T22:36:48.822132+00:00 19994330.285999998450 28999999.967000011355 27870000.040999978781 3959383.955000042915 60359.942243309 2024-02-19T22:36:49.821895+00:00 19994330.290000010282 28999999.992999911308 27869999.962999999523 3961783.128999948967 60359.942254880 2024-02-19T22:36:50.821659+00:00 19994330.293999999762 29000000.030000090599 27870000.067000031471 3959564.917000054847 60359.942266452 2024-02-19T22:36:51.821421+00:00 19994330.288999989629 28999999.990999940783 27869999.985000010580 3960320.018999934196 60359.942278023 2024-02-19T22:36:52.821184+00:00 19994330.285000011325 28999999.993999961764 27869999.977999988943 3953721.950999975204 60359.942289595 2024-02-19T22:36:53.820948+00:00 19994330.294999990612 29000000.011000040919 27869999.995000001043 3962834.947000027169 60359.942301166 2024-02-19T22:36:54.820711+00:00 19994330.288000021130 29000000.001999970526 27869999.991999980062 3961883.013000010978 60359.942312737 2024-02-19T22:36:55.820474+00:00 19994330.289999991655 28999999.981999989599 27869999.993000030518 3962505.123999952804 60359.942324308 2024-02-19T22:36:56.820237+00:00 19994330.285999979824 29000000.008000019938 27870000.004999998957 3959728.934000014793 60359.942335879 2024-02-19T22:36:57.820000+00:00 19994330.293000008911 29000000.009000059217 27870000.017000019550 3961169.058000088204 60359.942347451 2024-02-19T22:36:58.819763+00:00 19994330.291000008583 28999999.991999980062 27869999.982999920845 3963085.953999996185 60359.942359022 2024-02-19T22:36:59.819527+00:00 19994330.291000008583 29000000.026999950409 27870000.029000040144 3958912.976999998093 60359.942370594 2024-02-19T22:37:00.819289+00:00 19994330.289999961853 28999999.977000001818 27869999.932999968529 3961785.013999938965 60359.942382165 2024-02-19T22:37:01.819053+00:00 19994330.289000030607 29000000.031000021845 27870000.039000030607 3966547.004000068177 60359.942393736 2024-02-19T22:37:02.818816+00:00 19994330.288999971002 29000000.012000080198 27870000.046000000089 3962697.962999939919 60359.942405308 2024-02-19T22:37:03.818579+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3965517.075999975204 60359.942416879 2024-02-19T22:37:04.818342+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3961421.984000086784 60359.942428450 2024-02-19T22:37:05.818105+00:00 19994330.295000020415 29000000.010999921709 27869999.981000069529 3961553.932999968994 60359.942440022 2024-02-19T22:37:06.817869+00:00 19994330.287000000477 28999999.984000001103 27869999.998999949545 3962798.954999924172 60359.942451593 2024-02-19T22:37:07.817631+00:00 19994330.292999979109 29000000.000999990851 27869999.966000080109 3960038.099000095855 60359.942463164 2024-02-19T22:37:08.817394+00:00 19994330.288999971002 29000000.024000000209 27870000.049999948591 3963913.009999989998 60359.942474736 2024-02-19T22:37:09.817158+00:00 19994330.289000030607 29000000.008000001311 27869999.970999959856 3964822.959999918938 60359.942486307 2024-02-19T22:37:10.816920+00:00 19994330.291000008583 29000000.017000000924 27869999.991999980062 3966615.024000049103 60359.942497878 2024-02-19T22:37:11.816683+00:00 19994330.290999948978 28999999.977000001818 27870000.067000031471 3960041.036000012886 60359.942509631 2024-02-19T22:37:12.832067+00:00 19994330.287000000477 28999999.958999991417 27869999.929000020027 3964172.953999996185 60359.942521021 2024-02-19T22:37:13.816210+00:00 19994330.291000008583 28999999.994000021368 27869999.980999950320 3957353.054000020027 60359.942532773 2024-02-19T22:37:14.831594+00:00 19994330.292000059038 28999999.997999969870 27870000.029000040144 3959546.942999958992 60359.942544164 2024-02-19T22:37:15.815736+00:00 19994330.289999961853 29000000.032000008970 27870000.001999970526 3963505.039999961853 60359.942555916 2024-02-19T22:37:16.831120+00:00 19994330.289000030607 28999999.994000021368 27870000.042999979109 3968016.007000089157 60359.942567307 2024-02-19T22:37:17.815263+00:00 19994330.286999940872 28999999.990000009537 27869999.971000000834 3965040.064000010025 60359.942579058 2024-02-19T22:37:18.830647+00:00 19994330.292000059038 29000000.008000019938 27870000.000999998301 3962543.900999904145 60359.942590449 2024-02-19T22:37:19.814789+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3960337.935999989975 60359.942602201 2024-02-19T22:37:20.830172+00:00 19994330.287999991328 29000000.006999969482 27869999.961000010371 3957531.016000031959 60359.942613591 2024-02-19T22:37:21.814315+00:00 19994330.292999979109 28999999.995000001043 27870000.012999981642 3962785.050999999046 60359.942625344 2024-02-19T22:37:22.829699+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3964499.958999990951 60359.942636734 2024-02-19T22:37:23.813841+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3962296.063000082970 60359.942648486 2024-02-19T22:37:24.829225+00:00 19994330.291999939829 29000000.011000040919 27870000.011000011116 3959207.985999941826 60359.942659877 2024-02-19T22:37:25.813367+00:00 19994330.288000110537 28999999.970999959856 27869999.969000011683 3957886.968000053894 60359.942671629 2024-02-19T22:37:26.828751+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3962865.997999907006 60359.942683020 2024-02-19T22:37:27.812893+00:00 19994330.288999918848 28999999.996000051498 27870000.032000008970 3960746.095000029076 60359.942694772 2024-02-19T22:37:28.828278+00:00 19994330.290000081062 28999999.981999989599 27869999.968999978155 3964304.932000041008 60359.942706162 2024-02-19T22:37:29.812419+00:00 19994330.293999910355 29000000.043999910355 27870000.041000008583 3963468.990999937057 60359.942717914 2024-02-19T22:37:30.827804+00:00 19994330.289000030607 28999999.953000068665 27869999.967000011355 3964753.976999998093 60359.942729305 2024-02-19T22:37:31.811945+00:00 19994330.294000029564 29000000.003000020981 27869999.999000009149 3967275.025000094902 60359.942741057 2024-02-19T22:37:32.827330+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3966510.028999925125 60359.942752447 2024-02-19T22:37:33.811472+00:00 19994330.289000030607 28999999.950999978930 27869999.961000028998 3961281.981000065804 60359.942764200 2024-02-19T22:37:34.826857+00:00 19994330.287999991328 29000000.010999921709 27870000.007999960333 3959974.862999916077 60359.942775771 2024-02-19T22:37:35.826620+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3957606.055000067223 60359.942787342 2024-02-19T22:37:36.826383+00:00 19994330.293999910355 28999999.981999989599 27869999.937000039965 3955283.095999956131 60359.942798913 2024-02-19T22:37:37.826145+00:00 19994330.287000060081 29000000.003000020981 27870000.037999991328 3962187.976999998093 60359.942810485 2024-02-19T22:37:38.825909+00:00 19994330.294000029564 29000000.013000011444 27870000.021999958903 3960498.932999968994 60359.942822056 2024-02-19T22:37:39.825672+00:00 19994330.289999961853 29000000.009000059217 27869999.999000068754 3959682.025000094902 60359.942833628 2024-02-19T22:37:40.825435+00:00 19994330.287999998778 28999999.972999930382 27869999.940999981016 3963517.069999932777 60359.942845199 2024-02-19T22:37:41.825198+00:00 19994330.289000000805 29000000.029000040144 27870000.024999979883 3961705.916000009049 60359.942856770 2024-02-19T22:37:42.824961+00:00 19994330.289999999106 28999999.991999980062 27870000.000000000000 3958232.050999999046 60359.942868342 2024-02-19T22:37:43.824724+00:00 19994330.293999999762 29000000.026000000536 27870000.044999960810 3963353.019000052940 60359.942879913 2024-02-19T22:37:44.824487+00:00 19994330.283999990672 28999999.997000001371 27870000.008000019938 3962947.034999967087 60359.942891484 2024-02-19T22:37:45.824250+00:00 19994330.293999999762 28999999.953999999911 27869999.950999978930 3963171.937999964226 60359.942903056 2024-02-19T22:37:46.824013+00:00 19994330.289000019431 29000000.035999998450 27870000.007000088692 3960380.041000009049 60359.942914627 2024-02-19T22:37:47.823776+00:00 19994330.288999971002 28999999.999000009149 27870000.042999979109 3964996.970000029076 60359.942926018 2024-02-19T22:37:48.807918+00:00 19994330.291000008583 29000000.000999990851 27869999.947000030428 3961021.894999980927 60359.942937770 2024-02-19T22:37:49.823303+00:00 19994330.291999999434 29000000.020000010729 27869999.991999980062 3964215.105000019073 60359.942949160 2024-02-19T22:37:50.807444+00:00 19994330.286000009626 28999999.984999980778 27869999.992999911308 3962462.978999971878 60359.942960912 2024-02-19T22:37:51.822829+00:00 19994330.287000000477 28999999.986000031233 27870000.020000100136 3959617.922999978065 60359.942972303 2024-02-19T22:37:52.806971+00:00 19994330.292999979109 29000000.016999959946 27869999.979999899864 3962202.039000033867 60359.942984055 2024-02-19T22:37:53.822355+00:00 19994330.291999999434 28999999.971000019461 27869999.980000019073 3959283.029000043869 60359.942995446 2024-02-19T22:37:54.806497+00:00 19994330.291000008583 29000000.005999978632 27870000.031000021845 3958050.950999975204 60359.943007198 2024-02-19T22:37:55.821881+00:00 19994330.286000009626 29000000.008999999613 27869999.970000028610 3962537.054000020027 60359.943018769 2024-02-19T22:37:56.821644+00:00 19994330.292999979109 28999999.975000020117 27870000.011999998242 3960298.116999983788 60359.943030341 2024-02-19T22:37:57.821407+00:00 19994330.287999991328 29000000.000000000000 27869999.996999990195 3962235.957000017166 60359.943041912 2024-02-19T22:37:58.821170+00:00 19994330.289000030607 29000000.013999998569 27870000.037999998778 3961645.960999966133 60359.943053483 2024-02-19T22:37:59.820933+00:00 19994330.291999999434 29000000.036000009626 27870000.037999998778 3959429.072000027169 60359.943065054 2024-02-19T22:38:00.820697+00:00 19994330.291999999434 28999999.995999988168 27870000.013000000268 3965921.891000031959 60359.943076625 2024-02-19T22:38:01.820460+00:00 19994330.291000008583 28999999.947999950498 27869999.939000010490 3963405.998999952804 60359.943088197 2024-02-19T22:38:02.820223+00:00 19994330.291999999434 29000000.022000070661 27870000.062999989837 3961272.011000037193 60359.943099768 2024-02-19T22:38:03.819986+00:00 19994330.286000009626 29000000.008000019938 27869999.949000000954 3961911.969999908935 60359.943111340 2024-02-19T22:38:04.819749+00:00 19994330.287999991328 28999999.989999890327 27869999.990000009537 3958637.059000014793 60359.943122911 2024-02-19T22:38:05.819511+00:00 19994330.291999999434 29000000.028000000864 27870000.025000009686 3962114.962000011932 60359.943134482 2024-02-19T22:38:06.819275+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3962765.021999955177 60359.943146054 2024-02-19T22:38:07.819039+00:00 19994330.292000059038 28999999.993999961764 27870000.004999998957 3958690.937000035774 60359.943157625 2024-02-19T22:38:08.818802+00:00 19994330.291000008583 29000000.001999970526 27869999.982999980450 3966211.080000042915 60359.943169196 2024-02-19T22:38:09.818565+00:00 19994330.287999991328 28999999.984000090510 27869999.971000019461 3961140.980000019073 60359.943180768 2024-02-19T22:38:10.818328+00:00 19994330.291999939829 28999999.990000009537 27870000.042999979109 3961637.074000000954 60359.943192339 2024-02-19T22:38:11.818091+00:00 19994330.286000009626 28999999.997999910265 27869999.981000009924 3964549.932999968994 60359.943203910 2024-02-19T22:38:12.817854+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3960148.998000026215 60359.943215482 2024-02-19T22:38:13.817617+00:00 19994330.290000081062 29000000.003000020981 27870000.021000031382 3959626.998999952804 60359.943227053 2024-02-19T22:38:14.817380+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3956879.985000013839 60359.943238624 2024-02-19T22:38:15.817143+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3962601.085000038147 60359.943250196 2024-02-19T22:38:16.816907+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3960098.911000012886 60359.943261948 2024-02-19T22:38:17.832291+00:00 19994330.292999979109 29000000.009999990463 27869999.991000059992 3960249.010999917984 60359.943273338 2024-02-19T22:38:18.816432+00:00 19994330.291999939829 28999999.983000040054 27869999.993999961764 3959439.986999989022 60359.943285090 2024-02-19T22:38:19.831817+00:00 19994330.282999988645 29000000.008000019938 27870000.034000039101 3961818.057000041008 60359.943296481 2024-02-19T22:38:20.815959+00:00 19994330.292000059038 28999999.995000001043 27869999.981999989599 3960408.911999940872 60359.943308233 2024-02-19T22:38:21.831343+00:00 19994330.289000030607 29000000.033000010997 27870000.030999898911 3962195.074000000954 60359.943319624 2024-02-19T22:38:22.815485+00:00 19994330.291999939829 28999999.978999998420 27869999.920000080019 3960183.974000095855 60359.943331376 2024-02-19T22:38:23.830870+00:00 19994330.292999979109 29000000.000000000000 27870000.069000009447 3962673.018999934196 60359.943342766 2024-02-19T22:38:24.815011+00:00 19994330.290000081062 28999999.982999980450 27869999.988000039011 3959979.011000037193 60359.943354519 2024-02-19T22:38:25.830396+00:00 19994330.291000008583 28999999.978999998420 27869999.975999951363 3962836.985000013839 60359.943365909 2024-02-19T22:38:26.814538+00:00 19994330.288999918848 29000000.021000001580 27870000.036999940872 3963466.018000007141 60359.943377661 2024-02-19T22:38:27.829922+00:00 19994330.286000009626 29000000.027000010014 27869999.973000049591 3964123.957999945153 60359.943389052 2024-02-19T22:38:28.814063+00:00 19994330.292999979109 28999999.961000028998 27870000.021000031382 3961742.050000071991 60359.943400804 2024-02-19T22:38:29.829448+00:00 19994330.285000089556 29000000.021999958903 27869999.964999910444 3962819.993999958038 60359.943412194 2024-02-19T22:38:30.813590+00:00 19994330.293999910355 29000000.006000038236 27869999.992000099272 3961464.922000051010 60359.943423946 2024-02-19T22:38:31.828975+00:00 19994330.297000050545 29000000.001999970526 27870000.050999999046 3959267.033999919891 60359.943435337 2024-02-19T22:38:32.813116+00:00 19994330.284000039101 28999999.988000039011 27869999.970999959856 3959416.024999976158 60359.943447089 2024-02-19T22:38:33.828501+00:00 19994330.291999939829 28999999.993999961764 27870000.009999990463 3961457.031000018120 60359.943458480 2024-02-19T22:38:34.812642+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3962407.944000001065 60359.943470232 2024-02-19T22:38:35.828026+00:00 19994330.289999999106 29000000.005999978632 27870000.006000000983 3960760.151999998838 60359.943481622 2024-02-19T22:38:36.812168+00:00 19994330.288000009954 29000000.023999989033 27870000.034000001848 3959378.865000000224 60359.943493375 2024-02-19T22:38:37.827552+00:00 19994330.291999999434 28999999.989000018686 27869999.962999999523 3956231.964000002015 60359.943504765 2024-02-19T22:38:38.811695+00:00 19994330.291999999434 28999999.998000029474 27869999.982999999076 3963615.017999999225 60359.943516517 2024-02-19T22:38:39.827079+00:00 19994330.287999998778 28999999.977999929339 27870000.029000010341 3958563.919999998063 60359.943528088 2024-02-19T22:38:40.826842+00:00 19994330.291000008583 29000000.012000080198 27869999.980999980122 3963132.989000000060 60359.943539659 2024-02-19T22:38:41.826605+00:00 19994330.292999979109 29000000.013999938965 27869999.984000001103 3964012.153999999166 60359.943551231 2024-02-19T22:38:42.826368+00:00 19994330.287000000477 29000000.009000059217 27870000.029000010341 3961406.890000001062 60359.943562802 2024-02-19T22:38:43.826131+00:00 19994330.288000021130 29000000.012999888510 27870000.020000010729 3960704.039000004996 60359.943574374 2024-02-19T22:38:44.825894+00:00 19994330.289999991655 28999999.971999999136 27869999.996999979019 3965226.968999996781 60359.943585764 2024-02-19T22:38:45.810037+00:00 19994330.293000008911 29000000.011000040919 27870000.030000030994 3961205.079999998212 60359.943597517 2024-02-19T22:38:46.825420+00:00 19994330.283999979496 28999999.986999988556 27869999.921000000089 3959736.002000004053 60359.943608907 2024-02-19T22:38:47.809562+00:00 19994330.294000029564 29000000.024000048637 27870000.063999950886 3956393.041000001132 60359.943620659 2024-02-19T22:38:48.824947+00:00 19994330.293999969959 28999999.957000020891 27869999.950000051409 3957532.961999997031 60359.943632049 2024-02-19T22:38:49.809089+00:00 19994330.287000000477 29000000.015999909490 27870000.008999999613 3959371.939000003040 60359.943643802 2024-02-19T22:38:50.824473+00:00 19994330.289000030607 28999999.988000039011 27869999.987999979407 3956559.063999996055 60359.943655192 2024-02-19T22:38:51.808613+00:00 19994330.289999961853 29000000.032000061125 27870000.014999989420 3960714.980000004172 60359.943666944 2024-02-19T22:38:52.823999+00:00 19994330.287999991328 28999999.997999910265 27870000.050999999046 3956327.040999994148 60359.943678335 2024-02-19T22:38:53.808141+00:00 19994330.290000021458 28999999.979000091553 27869999.950000051409 3957514.931999995839 60359.943690087 2024-02-19T22:38:54.823526+00:00 19994330.291000008583 29000000.003999948502 27869999.952999949455 3962356.988000005018 60359.943701478 2024-02-19T22:38:55.807668+00:00 19994330.293999969959 29000000.001000050455 27870000.034999970347 3963440.003000006080 60359.943713230 2024-02-19T22:38:56.823052+00:00 19994330.289000030607 28999999.979999899864 27870000.018000010401 3958271.050999999046 60359.943724620 2024-02-19T22:38:57.807193+00:00 19994330.286000009626 29000000.035000000149 27870000.011000040919 3957733.928999990225 60359.943736373 2024-02-19T22:38:58.822578+00:00 19994330.291999999434 29000000.006000000983 27869999.991000059992 3958946.033000006806 60359.943747763 2024-02-19T22:38:59.806720+00:00 19994330.290000021458 28999999.936999991536 27869999.963999990374 3961999.060000001919 60359.943759515 2024-02-19T22:39:00.822104+00:00 19994330.291000008583 29000000.067999999970 27870000.018000010401 3957126.967999995220 60359.943771087 2024-02-19T22:39:01.821867+00:00 19994330.291000008583 28999999.949000019580 27870000.009999990463 3958438.976999998093 60359.943782658 2024-02-19T22:39:02.821630+00:00 19994330.290999889374 29000000.045999970287 27870000.020999908447 3957833.028999999166 60359.943794229 2024-02-19T22:39:03.821392+00:00 19994330.289000030607 28999999.981000009924 27870000.003000020981 3958377.908000006806 60359.943805800 2024-02-19T22:39:04.821157+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3962661.055999993812 60359.943817372 2024-02-19T22:39:05.820919+00:00 19994330.289999961853 29000000.010000020266 27870000.025000099093 3962983.006999998819 60359.943828943 2024-02-19T22:39:06.820683+00:00 19994330.287000060081 28999999.992999970913 27870000.034999970347 3961709.993000001181 60359.943840514 2024-02-19T22:39:07.820446+00:00 19994330.292999979109 29000000.012000020593 27869999.985000010580 3962903.134999989998 60359.943852086 2024-02-19T22:39:08.820208+00:00 19994330.289000030607 29000000.010999981314 27869999.993999961764 3961331.895999997854 60359.943863657 2024-02-19T22:39:09.819972+00:00 19994330.290999889374 28999999.953000009060 27869999.971999999136 3959764.057000011206 60359.943875229 2024-02-19T22:39:10.819734+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3958180.900999993086 60359.943886800 2024-02-19T22:39:11.819498+00:00 19994330.292999979109 29000000.065000001341 27870000.052000049502 3960381.033000022173 60359.943898371 2024-02-19T22:39:12.819261+00:00 19994330.287999991328 28999999.905999958515 27869999.935999989510 3960672.084999979008 60359.943909942 2024-02-19T22:39:13.819024+00:00 19994330.290000081062 29000000.041999999434 27870000.026000000536 3958686.894000024069 60359.943921514 2024-02-19T22:39:14.818787+00:00 19994330.287999991328 29000000.039000030607 27869999.996000010520 3960506.993000001181 60359.943933085 2024-02-19T22:39:15.818550+00:00 19994330.291999939829 28999999.958999931812 27869999.988999988884 3957768.062999994028 60359.943944656 2024-02-19T22:39:16.818313+00:00 19994330.290000081062 29000000.028000000864 27870000.024000000209 3966833.917999982834 60359.943956228 2024-02-19T22:39:17.818076+00:00 19994330.289999961853 28999999.997000098228 27869999.984999980778 3958126.004999995232 60359.943967799 2024-02-19T22:39:18.817840+00:00 19994330.289999961853 28999999.985000010580 27870000.038000021130 3960378.044000000227 60359.943979370 2024-02-19T22:39:19.817603+00:00 19994330.291000008583 29000000.057999968529 27870000.016999989748 3963002.937000005972 60359.943990942 2024-02-19T22:39:20.817366+00:00 19994330.289000030607 28999999.930999990553 27869999.927999999374 3959940.018000007141 60359.944002513 2024-02-19T22:39:21.817129+00:00 19994330.289999961853 29000000.059999939054 27870000.052999999374 3959875.090999991167 60359.944014085 2024-02-19T22:39:22.816892+00:00 19994330.289000030607 28999999.942000031471 27869999.969999998808 3958189.872000008821 60359.944025656 2024-02-19T22:39:23.816655+00:00 19994330.291000008583 29000000.026999950409 27870000.007000029087 3959026.967000008095 60359.944037408 2024-02-19T22:39:24.832040+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3956446.125999987125 60359.944048799 2024-02-19T22:39:25.816181+00:00 19994330.289999961853 29000000.010000109673 27869999.997000038624 3959924.946000009775 60359.944060551 2024-02-19T22:39:26.831566+00:00 19994330.292999979109 29000000.005999919027 27870000.014999989420 3956882.111000000965 60359.944071941 2024-02-19T22:39:27.815708+00:00 19994330.291000001132 28999999.958999991417 27870000.018000010401 3962400.930999993812 60359.944083693 2024-02-19T22:39:28.831092+00:00 19994330.285999998450 29000000.019999980927 27869999.963999990374 3960240.939999998081 60359.944095084 2024-02-19T22:39:29.815234+00:00 19994330.289999999106 29000000.019000049680 27870000.033999979496 3957501.027999997139 60359.944106836 2024-02-19T22:39:30.830619+00:00 19994330.290999989957 29000000.003000020981 27870000.002000030130 3961060.057000011206 60359.944118226 2024-02-19T22:39:31.814760+00:00 19994330.289000000805 28999999.995999928564 27869999.986999928951 3959703.048000007868 60359.944129978 2024-02-19T22:39:32.830145+00:00 19994330.290000010282 28999999.968999978155 27869999.978000041097 3956779.945999979973 60359.944141369 2024-02-19T22:39:33.814286+00:00 19994330.292999979109 29000000.004000071436 27869999.988000039011 3961345.969999998808 60359.944153121 2024-02-19T22:39:34.829671+00:00 19994330.289000000805 28999999.991999998689 27870000.026000019163 3964620.967000008095 60359.944164512 2024-02-19T22:39:35.813812+00:00 19994330.290000021458 29000000.006999999285 27869999.971999999136 3962545.007999985944 60359.944176264 2024-02-19T22:39:36.829197+00:00 19994330.287999991328 28999999.988000001758 27870000.058999899775 3955960.043000013102 60359.944187654 2024-02-19T22:39:37.813339+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3962915.052000015974 60359.944199407 2024-02-19T22:39:38.828723+00:00 19994330.285000000149 29000000.016999989748 27869999.934000018984 3959307.949999988079 60359.944210797 2024-02-19T22:39:39.812865+00:00 19994330.291000008583 29000000.008999999613 27870000.047000050545 3964297.004999995232 60359.944222549 2024-02-19T22:39:40.828249+00:00 19994330.293999999762 29000000.015000019222 27870000.018999930471 3961311.960999995004 60359.944233940 2024-02-19T22:39:41.812391+00:00 19994330.288999971002 28999999.973999980837 27869999.975000020117 3961387.016999990214 60359.944245511 2024-02-19T22:39:42.812154+00:00 19994330.291999999434 29000000.004000011832 27869999.988999959081 3960530.957000017166 60359.944257082 2024-02-19T22:39:43.811917+00:00 19994330.290000021458 28999999.986999988556 27870000.018000010401 3963091.977999985218 60359.944268654 2024-02-19T22:39:44.811680+00:00 19994330.291999999434 29000000.025000039488 27869999.991000059992 3961493.009999989998 60359.944280406 2024-02-19T22:39:45.827065+00:00 19994330.284000039101 28999999.995000001043 27870000.074000000954 3959630.000000000000 60359.944291797 2024-02-19T22:39:46.811206+00:00 19994330.292999979109 29000000.010999981314 27869999.982999920845 3960634.995000004768 60359.944303548 2024-02-19T22:39:47.826591+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3957902.030000030994 60359.944314939 2024-02-19T22:39:48.810732+00:00 19994330.290000021458 28999999.946999970824 27869999.905000090599 3955675.083000003826 60359.944326691 2024-02-19T22:39:49.826117+00:00 19994330.291000008583 29000000.001000050455 27870000.033999919891 3958605.921999990940 60359.944338082 2024-02-19T22:39:50.810259+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3963379.098999977112 60359.944349834 2024-02-19T22:39:51.825644+00:00 19994330.289000030607 28999999.995999988168 27869999.958000060171 3959067.947000027169 60359.944361224 2024-02-19T22:39:52.809785+00:00 19994330.288999971002 28999999.988000039011 27869999.940000008792 3962637.950999975204 60359.944372977 2024-02-19T22:39:53.825170+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3958388.044000030030 60359.944384367 2024-02-19T22:39:54.809312+00:00 19994330.290999889374 29000000.003000020981 27869999.993000000715 3960968.036000012886 60359.944396119 2024-02-19T22:39:55.824695+00:00 19994330.288000110537 29000000.022999998182 27870000.025999989361 3966850.916999996174 60359.944407510 2024-02-19T22:39:56.808837+00:00 19994330.291999939829 28999999.995999928564 27870000.008999999613 3963753.980999947060 60359.944419262 2024-02-19T22:39:57.824222+00:00 19994330.287999991328 28999999.970000028610 27870000.022000011057 3963541.030000030994 60359.944430652 2024-02-19T22:39:58.808363+00:00 19994330.292000059038 29000000.029999971390 27869999.971999999136 3957807.027999997139 60359.944442404 2024-02-19T22:39:59.823748+00:00 19994330.286999940872 28999999.988000039011 27869999.960999999195 3968639.943000019062 60359.944453795 2024-02-19T22:40:00.807890+00:00 19994330.290000081062 29000000.009999990463 27870000.061000019312 3964476.044999957085 60359.944465547 2024-02-19T22:40:01.823274+00:00 19994330.291999939829 28999999.996999979019 27869999.988999959081 3961571.985000013839 60359.944476938 2024-02-19T22:40:02.807416+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3963568.028999983799 60359.944488690 2024-02-19T22:40:03.822801+00:00 19994330.289000030607 29000000.054000020027 27869999.993000030518 3958325.000000000000 60359.944500080 2024-02-19T22:40:04.806942+00:00 19994330.294000029564 28999999.936999920756 27869999.976000010967 3961841.972000002861 60359.944511833 2024-02-19T22:40:05.822327+00:00 19994330.288999918848 29000000.014999989420 27870000.008000019938 3959596.947000027169 60359.944523223 2024-02-19T22:40:06.806469+00:00 19994330.290000081062 29000000.019000049680 27870000.035999950022 3963083.023000001907 60359.944534975 2024-02-19T22:40:07.821853+00:00 19994330.288999918848 28999999.983999971300 27870000.022999998182 3962327.023000001907 60359.944546546 2024-02-19T22:40:08.821616+00:00 19994330.290000081062 28999999.981999989599 27869999.934000018984 3953900.060000001919 60359.944558118 2024-02-19T22:40:09.821379+00:00 19994330.288999918848 29000000.012000080198 27870000.008000019938 3963473.031000018120 60359.944569689 2024-02-19T22:40:10.821142+00:00 19994330.293000098318 28999999.985000010580 27869999.997000038624 3958267.882999957073 60359.944581260 2024-02-19T22:40:11.820906+00:00 19994330.289999961853 29000000.035999998450 27870000.008999940008 3959385.981000006199 60359.944592832 2024-02-19T22:40:12.820669+00:00 19994330.291999939829 28999999.971999999136 27869999.993999961764 3957724.048000038136 60359.944604403 2024-02-19T22:40:13.820432+00:00 19994330.289000030607 29000000.036999989301 27870000.037999991328 3959586.996999979019 60359.944615975 2024-02-19T22:40:14.820194+00:00 19994330.289000030607 28999999.973000001162 27869999.988000039011 3958876.010999978054 60359.944627546 2024-02-19T22:40:15.819957+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3958109.986000000965 60359.944639117 2024-02-19T22:40:16.819721+00:00 19994330.289999961853 29000000.030000001192 27870000.039999961853 3961364.046000003815 60359.944650688 2024-02-19T22:40:17.819484+00:00 19994330.289000030607 29000000.002000000328 27869999.953999999911 3962382.933000028133 60359.944662260 2024-02-19T22:40:18.819247+00:00 19994330.294000029564 28999999.995999988168 27870000.011000040919 3966274.048999965191 60359.944673831 2024-02-19T22:40:19.819010+00:00 19994330.287999991328 29000000.004999969155 27870000.022000070661 3957258.947000027169 60359.944685402 2024-02-19T22:40:20.818774+00:00 19994330.291000008583 28999999.970000028610 27870000.026999950409 3960611.140999972820 60359.944696974 2024-02-19T22:40:21.818536+00:00 19994330.289999999106 29000000.018000010401 27870000.008999940008 3960138.850000023842 60359.944708545 2024-02-19T22:40:22.818300+00:00 19994330.289000000805 29000000.028999980539 27869999.958000060171 3963032.106999992859 60359.944720116 2024-02-19T22:40:23.818062+00:00 19994330.289000000805 28999999.991999980062 27870000.001999970526 3966307.902999997139 60359.944731688 2024-02-19T22:40:24.817826+00:00 19994330.290000010282 28999999.962000008672 27869999.955999970436 3964584.028999983799 60359.944743259 2024-02-19T22:40:25.817589+00:00 19994330.290999989957 29000000.000999990851 27870000.044000029564 3961538.031000018120 60359.944754831 2024-02-19T22:40:26.817352+00:00 19994330.287999998778 29000000.006000038236 27869999.991000059992 3961761.975000023842 60359.944766402 2024-02-19T22:40:27.817115+00:00 19994330.293000001460 29000000.009999990463 27870000.003999948502 3958089.061999977101 60359.944777973 2024-02-19T22:40:28.816878+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3963426.908999979030 60359.944789725 2024-02-19T22:40:29.832263+00:00 19994330.289000000805 29000000.023000061512 27869999.995999928564 3962735.995999991894 60359.944801116 2024-02-19T22:40:30.816404+00:00 19994330.289999991655 28999999.998999949545 27869999.984000001103 3961598.028000057209 60359.944812868 2024-02-19T22:40:31.831789+00:00 19994330.289999991655 28999999.962000008672 27869999.962999999523 3960961.062999964226 60359.944824258 2024-02-19T22:40:32.815930+00:00 19994330.286000009626 28999999.988999959081 27869999.971000000834 3963062.878000020981 60359.944836011 2024-02-19T22:40:33.831314+00:00 19994330.291999969631 29000000.034000039101 27870000.040000010282 3961163.120999991894 60359.944847401 2024-02-19T22:40:34.815456+00:00 19994330.292000059038 29000000.000999931246 27870000.012999981642 3961769.913999975193 60359.944859153 2024-02-19T22:40:35.830841+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3960274.096000016201 60359.944870544 2024-02-19T22:40:36.814983+00:00 19994330.291999999434 28999999.987000111490 27870000.036000009626 3960774.884000002872 60359.944882296 2024-02-19T22:40:37.830367+00:00 19994330.287999991328 29000000.002999901772 27869999.960000008345 3961917.069000006188 60359.944893687 2024-02-19T22:40:38.814509+00:00 19994330.288000050932 29000000.032999988645 27870000.039000000805 3960938.912000000011 60359.944905258 2024-02-19T22:40:39.814273+00:00 19994330.288999971002 28999999.983000040054 27870000.023999959230 3962357.028999983799 60359.944916829 2024-02-19T22:40:40.814037+00:00 19994330.291999999434 29000000.046000000089 27870000.046000000089 3960432.120000004768 60359.944928400 2024-02-19T22:40:41.813799+00:00 19994330.289000030607 28999999.973999980837 27869999.940000001341 3961964.995000004768 60359.944939972 2024-02-19T22:40:42.813561+00:00 19994330.294999960810 28999999.983000040054 27870000.002000030130 3966532.958000003826 60359.944951543 2024-02-19T22:40:43.813325+00:00 19994330.287000000477 29000000.031999949366 27870000.037000000477 3959915.968999981880 60359.944963114 2024-02-19T22:40:44.813087+00:00 19994330.291999999434 28999999.978000041097 27869999.936999980360 3958809.970000029076 60359.944974686 2024-02-19T22:40:45.812851+00:00 19994330.287000000477 28999999.975000020117 27869999.976000010967 3958038.015999972820 60359.944986257 2024-02-19T22:40:46.812614+00:00 19994330.291999999434 29000000.041999939829 27870000.007000029087 3956297.065999985207 60359.944997828 2024-02-19T22:40:47.812377+00:00 19994330.286000069231 28999999.976000070572 27870000.040999948978 3961619.981000006199 60359.945009400 2024-02-19T22:40:48.812140+00:00 19994330.291999939829 29000000.004999998957 27870000.017000079155 3956560.995000063907 60359.945020971 2024-02-19T22:40:49.811903+00:00 19994330.292000059038 28999999.993999999017 27870000.002999901772 3955606.009999989998 60359.945032723 2024-02-19T22:40:50.827288+00:00 19994330.288999918848 28999999.977000009269 27869999.993000030518 3963699.929999948014 60359.945044114 2024-02-19T22:40:51.811429+00:00 19994330.290000081062 29000000.038999989629 27869999.975000020117 3960842.991000055801 60359.945055866 2024-02-19T22:40:52.826814+00:00 19994330.291000008583 28999999.947999998927 27870000.003000020981 3962642.018999934196 60359.945067257 2024-02-19T22:40:53.810955+00:00 19994330.288999918848 29000000.028000000864 27870000.003999948502 3963734.001000047196 60359.945079009 2024-02-19T22:40:54.826340+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3952450.036999940872 60359.945090399 2024-02-19T22:40:55.810481+00:00 19994330.289000030607 29000000.046000000089 27870000.009000059217 3958131.046000003815 60359.945102151 2024-02-19T22:40:56.825866+00:00 19994330.292000059038 28999999.974000010639 27869999.971999999136 3957399.960000038147 60359.945113542 2024-02-19T22:40:57.810007+00:00 19994330.291000008583 29000000.012000020593 27870000.062000039965 3956220.054000020027 60359.945125294 2024-02-19T22:40:58.825392+00:00 19994330.289999961853 28999999.987999979407 27869999.972999930382 3962176.942999958992 60359.945136684 2024-02-19T22:40:59.809534+00:00 19994330.291000008583 28999999.999000009149 27869999.970999959856 3958024.008000016212 60359.945148436 2024-02-19T22:41:00.824919+00:00 19994330.286999940872 29000000.004999998957 27870000.010000109673 3959461.013000010978 60359.945159827 2024-02-19T22:41:01.809060+00:00 19994330.289000030607 28999999.995999988168 27869999.983999971300 3958331.060999989975 60359.945171579 2024-02-19T22:41:02.824445+00:00 19994330.294000029564 28999999.996999979019 27870000.011000040919 3964586.873999952804 60359.945182970 2024-02-19T22:41:03.808586+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3960202.137000083923 60359.945194722 2024-02-19T22:41:04.823971+00:00 19994330.287999991328 29000000.055999990553 27870000.041999939829 3957564.991999983788 60359.945206112 2024-02-19T22:41:05.808113+00:00 19994330.292999979109 28999999.951000031084 27869999.974000100046 3959770.888000010978 60359.945217865 2024-02-19T22:41:06.823497+00:00 19994330.289999961853 29000000.032000008970 27870000.008999940008 3962052.995000004768 60359.945229255 2024-02-19T22:41:07.807639+00:00 19994330.289000030607 28999999.957000020891 27869999.973999980837 3958981.038999915123 60359.945241007 2024-02-19T22:41:08.823023+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3961919.986000061035 60359.945252398 2024-02-19T22:41:09.807165+00:00 19994330.289999961853 29000000.032000061125 27870000.021000001580 3960837.041000009049 60359.945264150 2024-02-19T22:41:10.822550+00:00 19994330.290000081062 28999999.990999940783 27869999.955000009388 3959752.944000006188 60359.945275540 2024-02-19T22:41:11.806692+00:00 19994330.288999918848 28999999.973999980837 27870000.018999990076 3960129.009999989998 60359.945287293 2024-02-19T22:41:12.822075+00:00 19994330.292999979109 29000000.006999969482 27869999.973000001162 3965166.064000010025 60359.945298864 2024-02-19T22:41:13.821838+00:00 19994330.291000008583 29000000.032000061125 27870000.046000000089 3962463.041000009049 60359.945310435 2024-02-19T22:41:14.821601+00:00 19994330.287999991328 28999999.967999938875 27869999.960999999195 3959379.893000007141 60359.945322006 2024-02-19T22:41:15.821365+00:00 19994330.291999999434 29000000.007000088692 27869999.988999988884 3957423.972999929916 60359.945333578 2024-02-19T22:41:16.821128+00:00 19994330.289000000805 28999999.995000001043 27870000.076999988407 3958664.978999971878 60359.945345149 2024-02-19T22:41:17.820891+00:00 19994330.287999998778 29000000.026000019163 27869999.986999988556 3958626.082000017166 60359.945356721 2024-02-19T22:41:18.820654+00:00 19994330.290000010282 28999999.992999911308 27870000.010000050068 3968185.986999989022 60359.945368292 2024-02-19T22:41:19.820417+00:00 19994330.293000001460 28999999.983000040054 27869999.966999951750 3956374.023000001907 60359.945379863 2024-02-19T22:41:20.820180+00:00 19994330.291000008583 29000000.021000031382 27870000.019000049680 3960446.990000010002 60359.945391434 2024-02-19T22:41:21.819943+00:00 19994330.289999991655 29000000.013999938965 27869999.981999989599 3957912.917000054847 60359.945403006 2024-02-19T22:41:22.819707+00:00 19994330.289999991655 28999999.986999988556 27870000.023999989033 3964984.973999977112 60359.945414577 2024-02-19T22:41:23.819470+00:00 19994330.287000000477 28999999.988000039011 27869999.994000021368 3962744.044999957085 60359.945426148 2024-02-19T22:41:24.819233+00:00 19994330.289000000805 28999999.998000029474 27870000.060999989510 3962444.047000051010 60359.945437720 2024-02-19T22:41:25.818996+00:00 19994330.289999991655 29000000.011999998242 27869999.949000000954 3963667.026000022888 60359.945449291 2024-02-19T22:41:26.818759+00:00 19994330.293999999762 29000000.006000000983 27870000.000000000000 3960822.944999932777 60359.945460862 2024-02-19T22:41:27.818522+00:00 19994330.289000030607 29000000.028999999166 27869999.985000010580 3962715.123000026215 60359.945472434 2024-02-19T22:41:28.818285+00:00 19994330.287999991328 28999999.942000001669 27869999.990999940783 3963627.835999966133 60359.945484005 2024-02-19T22:41:29.818049+00:00 19994330.291999999434 28999999.999000001699 27869999.958999991417 3960310.074000000954 60359.945495577 2024-02-19T22:41:30.817812+00:00 19994330.287999991328 29000000.006000008434 27870000.017000079155 3964433.011000037193 60359.945507148 2024-02-19T22:41:31.817575+00:00 19994330.290000021458 29000000.008999969810 27869999.992999911308 3962432.013000010978 60359.945518719 2024-02-19T22:41:32.817338+00:00 19994330.289999961853 29000000.006999999285 27870000.058000091463 3963241.970999956131 60359.945530291 2024-02-19T22:41:33.817100+00:00 19994330.287000000477 29000000.022000011057 27869999.947999950498 3963017.945000051986 60359.945541862 2024-02-19T22:41:34.816863+00:00 19994330.291999999434 28999999.974999990314 27870000.018000010401 3961159.026999949943 60359.945553433 2024-02-19T22:41:35.816626+00:00 19994330.292000059038 28999999.981000009924 27870000.004999998957 3962872.898000001907 60359.945565186 2024-02-19T22:41:36.832011+00:00 19994330.290999948978 29000000.013000011444 27869999.990000009537 3962551.198000072967 60359.945576576 2024-02-19T22:41:37.816153+00:00 19994330.288000050932 28999999.999000009149 27870000.001999970526 3963370.964999914169 60359.945588328 2024-02-19T22:41:38.831538+00:00 19994330.290999948978 29000000.019999980927 27870000.026000019163 3963209.958000063896 60359.945599718 2024-02-19T22:41:39.815680+00:00 19994330.291000008583 28999999.959999978542 27869999.953999999911 3964824.939999938011 60359.945611290 2024-02-19T22:41:40.815442+00:00 19994330.288000050932 29000000.018000010401 27870000.039000030607 3963551.014000058174 60359.945622861 2024-02-19T22:41:41.815205+00:00 19994330.289999961853 28999999.997000038624 27869999.944999929518 3954785.098000050057 60359.945634433 2024-02-19T22:41:42.814969+00:00 19994330.287000060081 28999999.979999959469 27870000.035000089556 3962942.907999991905 60359.945646004 2024-02-19T22:41:43.814732+00:00 19994330.291999939829 29000000.025999959558 27869999.977000001818 3963498.039999961853 60359.945657575 2024-02-19T22:41:44.814494+00:00 19994330.294000029564 29000000.008000019938 27870000.050999999046 3962956.024000049103 60359.945669146 2024-02-19T22:41:45.814258+00:00 19994330.286999940872 28999999.981999989599 27869999.961999889463 3960540.970999956131 60359.945680718 2024-02-19T22:41:46.814021+00:00 19994330.289000030607 29000000.017000079155 27870000.031000021845 3960854.105000019073 60359.945692289 2024-02-19T22:41:47.813784+00:00 19994330.291000008583 29000000.015999909490 27869999.949000000954 3959591.875000000000 60359.945703860 2024-02-19T22:41:48.813547+00:00 19994330.287999991328 28999999.980000019073 27870000.039999999106 3963039.016999959946 60359.945715432 2024-02-19T22:41:49.813310+00:00 19994330.289999961853 29000000.018000010401 27869999.982000008225 3958226.009999989998 60359.945727003 2024-02-19T22:41:50.813073+00:00 19994330.291000008583 28999999.968000050634 27870000.055999990553 3958112.986999989022 60359.945738574 2024-02-19T22:41:51.812836+00:00 19994330.292000059038 29000000.032999988645 27869999.960000008345 3962027.859000086784 60359.945750146 2024-02-19T22:41:52.812600+00:00 19994330.292999979109 28999999.975000020117 27869999.998999979347 3958296.144999980927 60359.945761717 2024-02-19T22:41:53.812363+00:00 19994330.287000060081 28999999.971999999136 27870000.001000020653 3961203.952999948990 60359.945773289 2024-02-19T22:41:54.812126+00:00 19994330.289999961853 29000000.015999909490 27869999.975999981165 3963928.016000031959 60359.945784860 2024-02-19T22:41:55.811889+00:00 19994330.289000030607 29000000.045000080019 27869999.997000008821 3958666.962999939919 60359.945796431 2024-02-19T22:41:56.811652+00:00 19994330.289999961853 28999999.964999910444 27870000.000000000000 3962019.032999991905 60359.945808003 2024-02-19T22:41:57.811415+00:00 19994330.291999939829 28999999.993000030518 27870000.019999980927 3962583.981000065804 60359.945819574 2024-02-19T22:41:58.811178+00:00 19994330.289000030607 29000000.027000069618 27870000.004000011832 3964288.009999989998 60359.945831326 2024-02-19T22:41:59.826562+00:00 19994330.291000008583 28999999.994999889284 27869999.981999989599 3965899.062000035774 60359.945842716 2024-02-19T22:42:00.810705+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3966153.034999967087 60359.945854469 2024-02-19T22:42:01.826089+00:00 19994330.292000059038 28999999.989000078291 27870000.045000020415 3963257.952999948990 60359.945865859 2024-02-19T22:42:02.810231+00:00 19994330.288999918848 29000000.015000000596 27870000.003000020981 3961942.808000088204 60359.945877611 2024-02-19T22:42:03.825615+00:00 19994330.290000081062 28999999.997999999672 27870000.000000000000 3965190.145999907982 60359.945889002 2024-02-19T22:42:04.809757+00:00 19994330.288999918848 28999999.986999999732 27870000.004999998957 3962724.973000050057 60359.945900754 2024-02-19T22:42:05.825141+00:00 19994330.292000059038 28999999.997999999672 27869999.989000018686 3962927.083999990951 60359.945912145 2024-02-19T22:42:06.809283+00:00 19994330.287999991328 29000000.038999989629 27870000.010999921709 3959929.111999989022 60359.945923897 2024-02-19T22:42:07.824667+00:00 19994330.292000059038 28999999.973000019789 27869999.953000068665 3964906.919000030030 60359.945935287 2024-02-19T22:42:08.808809+00:00 19994330.291000001132 29000000.009999990463 27870000.009999990463 3960707.924000024796 60359.945947039 2024-02-19T22:42:09.824194+00:00 19994330.291000001132 28999999.993000000715 27869999.998000029474 3962007.064000010025 60359.945958430 2024-02-19T22:42:10.808335+00:00 19994330.284000001848 28999999.970999989659 27870000.006999969482 3961831.023999928962 60359.945970182 2024-02-19T22:42:11.823720+00:00 19994330.292999990284 29000000.015999998897 27869999.980999950320 3959231.960000038147 60359.945981572 2024-02-19T22:42:12.807861+00:00 19994330.287000000477 29000000.012000020593 27870000.018000010401 3963644.898999928962 60359.945993325 2024-02-19T22:42:13.823246+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3962741.078999996185 60359.946004715 2024-02-19T22:42:14.807388+00:00 19994330.291999999434 28999999.999000009149 27869999.943000078201 3959938.940000057220 60359.946016467 2024-02-19T22:42:15.822773+00:00 19994330.293000008911 28999999.966999951750 27869999.988999959081 3961642.041000009049 60359.946027858 2024-02-19T22:42:16.806914+00:00 19994330.287999991328 29000000.017000019550 27870000.037999991328 3958978.008000016212 60359.946039610 2024-02-19T22:42:17.822298+00:00 19994330.291000008583 29000000.021000031382 27870000.027000069618 3958235.936999917030 60359.946051001 2024-02-19T22:42:18.806440+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3960903.128000020981 60359.946062753 2024-02-19T22:42:19.821824+00:00 19994330.289999991655 29000000.044000029564 27869999.990999940783 3954155.002000092994 60359.946074143 2024-02-19T22:42:20.805967+00:00 19994330.289000000805 28999999.938999950886 27869999.997000098228 3961442.959999918938 60359.946085895 2024-02-19T22:42:21.821351+00:00 19994330.292999979109 29000000.022999998182 27870000.002999901772 3960608.070000051986 60359.946097467 2024-02-19T22:42:22.821113+00:00 19994330.290000021458 28999999.999000068754 27869999.989000078291 3962096.988999962807 60359.946109038 2024-02-19T22:42:23.820877+00:00 19994330.290000021458 29000000.003999948502 27870000.005999919027 3963062.894000052940 60359.946120610 2024-02-19T22:42:24.820640+00:00 19994330.288999971002 28999999.985000010580 27870000.013000011444 3959477.087999939919 60359.946132181 2024-02-19T22:42:25.820403+00:00 19994330.288999971002 29000000.008000019938 27869999.953999999911 3963691.907999991905 60359.946143752 2024-02-19T22:42:26.820166+00:00 19994330.293000038713 29000000.024999979883 27870000.050000000745 3960893.019999980927 60359.946155323 2024-02-19T22:42:27.819930+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3959593.942000031006 60359.946166894 2024-02-19T22:42:28.819692+00:00 19994330.287999991328 28999999.965999960899 27869999.918000001460 3959830.069000006188 60359.946178466 2024-02-19T22:42:29.819455+00:00 19994330.294000029564 29000000.021999958903 27870000.043999999762 3958408.060000061989 60359.946190037 2024-02-19T22:42:30.819219+00:00 19994330.288999971002 29000000.027000069618 27870000.003000009805 3962603.965999960899 60359.946201609 2024-02-19T22:42:31.818982+00:00 19994330.291000008583 28999999.970000028610 27870000.007999990135 3959080.914999961853 60359.946213180 2024-02-19T22:42:32.818745+00:00 19994330.288999971002 29000000.010999921709 27869999.971999999136 3964460.121999979019 60359.946224751 2024-02-19T22:42:33.818508+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3965238.935999989975 60359.946236323 2024-02-19T22:42:34.818271+00:00 19994330.285999950022 28999999.956000089645 27869999.983999971300 3961873.948000072967 60359.946247894 2024-02-19T22:42:35.818035+00:00 19994330.290000081062 29000000.020999908447 27870000.026000019163 3957209.100000023842 60359.946259465 2024-02-19T22:42:36.817797+00:00 19994330.291000008583 28999999.986999988556 27869999.984000030905 3962366.890999913216 60359.946270856 2024-02-19T22:42:37.801939+00:00 19994330.289999961853 28999999.994000080973 27870000.014999989420 3965156.157999991905 60359.946282608 2024-02-19T22:42:38.817324+00:00 19994330.292999979109 29000000.001999970526 27869999.964999970049 3962327.907999991905 60359.946293999 2024-02-19T22:42:39.801465+00:00 19994330.289000030607 29000000.043000001460 27870000.054000020027 3957891.017000079155 60359.946305751 2024-02-19T22:42:40.816850+00:00 19994330.289000030607 28999999.978999998420 27869999.992999970913 3958798.987999916077 60359.946317141 2024-02-19T22:42:41.800991+00:00 19994330.288999918848 28999999.986999999732 27870000.026000019163 3958797.032000064850 60359.946328893 2024-02-19T22:42:42.816376+00:00 19994330.290000081062 29000000.013000011444 27869999.940999981016 3958097.944000006188 60359.946340465 2024-02-19T22:42:43.816139+00:00 19994330.291000008583 29000000.039999991655 27870000.094000041485 3958161.029000043869 60359.946352036 2024-02-19T22:42:44.815903+00:00 19994330.285999890417 28999999.972999989986 27869999.952999949455 3958905.967999935150 60359.946363607 2024-02-19T22:42:45.815665+00:00 19994330.294000029564 28999999.992000009865 27869999.970000028610 3963582.983999968041 60359.946375179 2024-02-19T22:42:46.815429+00:00 19994330.292000059038 29000000.014999989420 27870000.029000040144 3961332.042999982834 60359.946386750 2024-02-19T22:42:47.815190+00:00 19994330.288999918848 28999999.964000020176 27869999.959999918938 3961571.026000022888 60359.946398321 2024-02-19T22:42:48.814955+00:00 19994330.287000060081 29000000.025000009686 27869999.990000009537 3959730.961000084877 60359.946409892 2024-02-19T22:42:49.814719+00:00 19994330.294000029564 28999999.992999970913 27870000.016000028700 3960127.910999894142 60359.946421464 2024-02-19T22:42:50.814480+00:00 19994330.286999940872 29000000.004000011832 27870000.003000020981 3964472.062000035774 60359.946433035 2024-02-19T22:42:51.814243+00:00 19994330.289999961853 29000000.004000011832 27869999.998999949545 3962356.976999998093 60359.946444606 2024-02-19T22:42:52.814007+00:00 19994330.293000098318 28999999.972999989986 27870000.006000038236 3961598.060999989975 60359.946456178 2024-02-19T22:42:53.813772+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3963504.078999996185 60359.946467749 2024-02-19T22:42:54.813533+00:00 19994330.286999940872 29000000.005999978632 27870000.004999998957 3959385.845000029076 60359.946479321 2024-02-19T22:42:55.813296+00:00 19994330.287999991328 28999999.971999999136 27870000.013999938965 3962373.072000027169 60359.946490892 2024-02-19T22:42:56.813059+00:00 19994330.290000081062 29000000.001000050455 27869999.973000049591 3962961.967999935150 60359.946502463 2024-02-19T22:42:57.812822+00:00 19994330.292999979109 29000000.018999990076 27870000.044999960810 3960151.104000092018 60359.946514035 2024-02-19T22:42:58.812586+00:00 19994330.284999970347 28999999.967000011355 27869999.981000069529 3958654.000999927986 60359.946525606 2024-02-19T22:42:59.812349+00:00 19994330.291000008583 29000000.003999948502 27869999.969999909401 3960615.902000070084 60359.946537177 2024-02-19T22:43:00.812112+00:00 19994330.292999979109 29000000.049000021070 27870000.047000050545 3963804.973999977112 60359.946548749 2024-02-19T22:43:01.811874+00:00 19994330.289000030607 28999999.970000028610 27869999.952999949455 3964902.052999972831 60359.946560320 2024-02-19T22:43:02.811638+00:00 19994330.291000001132 29000000.003999948502 27870000.038000110537 3962701.950000048149 60359.946571891 2024-02-19T22:43:03.811401+00:00 19994330.285999998450 28999999.999000068754 27869999.984999898821 3966132.036999940872 60359.946583462 2024-02-19T22:43:04.811164+00:00 19994330.290999989957 28999999.997999910265 27870000.017999999225 3960516.011999965180 60359.946595034 2024-02-19T22:43:05.810927+00:00 19994330.289000000805 28999999.999000068754 27869999.986000001431 3957814.990000000224 60359.946606786 2024-02-19T22:43:06.826312+00:00 19994330.290000010282 29000000.006999969482 27869999.995000001043 3956227.032000000123 60359.946618177 2024-02-19T22:43:07.810454+00:00 19994330.291999999434 29000000.031000021845 27870000.017000000924 3957377.083000001032 60359.946629928 2024-02-19T22:43:08.825838+00:00 19994330.291000008583 28999999.937999960035 27869999.952999990433 3956411.933999998029 60359.946641319 2024-02-19T22:43:09.809980+00:00 19994330.295999970287 29000000.018000010401 27870000.048000011593 3961010.981000002008 60359.946653071 2024-02-19T22:43:10.825363+00:00 19994330.282000008970 29000000.047000050545 27869999.990000009537 3961105.952999997884 60359.946664462 2024-02-19T22:43:11.809506+00:00 19994330.293000008911 28999999.971999999136 27870000.008999969810 3958872.084000003058 60359.946676214 2024-02-19T22:43:12.824891+00:00 19994330.287999991328 28999999.988999959081 27869999.983000010252 3961704.964999996126 60359.946687604 2024-02-19T22:43:13.809032+00:00 19994330.289000000805 29000000.034999970347 27870000.012999981642 3959212.961000002921 60359.946699357 2024-02-19T22:43:14.824417+00:00 19994330.291000008583 29000000.004000071436 27870000.041000008583 3962885.994000003207 60359.946710747 2024-02-19T22:43:15.808558+00:00 19994330.288999971002 28999999.973999980837 27869999.961000028998 3959622.036999993026 60359.946722499 2024-02-19T22:43:16.823943+00:00 19994330.294000029564 28999999.975999999791 27869999.997999969870 3959509.989000000060 60359.946733890 2024-02-19T22:43:17.808085+00:00 19994330.288999971002 29000000.011999998242 27869999.958000000566 3962185.036000005901 60359.946745642 2024-02-19T22:43:18.823469+00:00 19994330.289000030607 29000000.002000000328 27870000.043000038713 3956498.916999996174 60359.946757033 2024-02-19T22:43:19.807610+00:00 19994330.288999971002 29000000.021999999881 27870000.034999970347 3960422.001000002027 60359.946768785 2024-02-19T22:43:20.822995+00:00 19994330.291000008583 28999999.984999999404 27869999.919000029564 3957614.155000001192 60359.946780175 2024-02-19T22:43:21.807136+00:00 19994330.287999991328 28999999.981000009924 27870000.000999990851 3954907.846999994945 60359.946791927 2024-02-19T22:43:22.822521+00:00 19994330.291000008583 29000000.023999989033 27870000.036999940872 3959626.069000006188 60359.946803318 2024-02-19T22:43:23.806662+00:00 19994330.290000021458 29000000.000000000000 27869999.974000100046 3955396.960999995004 60359.946815070 2024-02-19T22:43:24.822047+00:00 19994330.291000008583 29000000.010000020266 27870000.034999970347 3958315.972000002861 60359.946826461 2024-02-19T22:43:25.806189+00:00 19994330.289999961853 28999999.974999990314 27869999.998999949545 3959336.978000000119 60359.946838213 2024-02-19T22:43:26.821574+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3962450.066000000108 60359.946849784 2024-02-19T22:43:27.821336+00:00 19994330.288999971002 28999999.983999971300 27870000.036000009626 3955494.058999999892 60359.946861356 2024-02-19T22:43:28.821099+00:00 19994330.287999991328 29000000.031000021845 27869999.968999978155 3961014.951000005007 60359.946872927 2024-02-19T22:43:29.820863+00:00 19994330.290000081062 29000000.011999960989 27869999.985000010580 3955424.971000000834 60359.946884498 2024-02-19T22:43:30.820626+00:00 19994330.291000008583 28999999.943000018597 27869999.962000008672 3962716.019999995828 60359.946896069 2024-02-19T22:43:31.820389+00:00 19994330.292999979109 29000000.058000031859 27870000.018000010401 3960450.930999993812 60359.946907640 2024-02-19T22:43:32.820152+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3957940.122000008821 60359.946919212 2024-02-19T22:43:33.819919+00:00 19994330.294000029564 29000000.043999969959 27870000.021000031382 3957174.991999999154 60359.946930783 2024-02-19T22:43:34.819678+00:00 19994330.287999991328 28999999.939000070095 27870000.003000020981 3961388.023000001907 60359.946942355 2024-02-19T22:43:35.819441+00:00 19994330.289999961853 29000000.034999970347 27869999.972999930382 3960601.959999992978 60359.946953745 2024-02-19T22:43:36.803583+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3957806.009000002872 60359.946965497 2024-02-19T22:43:37.818967+00:00 19994330.291999939829 28999999.963000059128 27869999.981000069529 3958850.924999997020 60359.946976888 2024-02-19T22:43:38.803110+00:00 19994330.291000008583 29000000.058999899775 27870000.056999921799 3957740.993000001181 60359.946988640 2024-02-19T22:43:39.818493+00:00 19994330.290000081062 28999999.980000019073 27869999.986999988556 3954795.044000000227 60359.947000030 2024-02-19T22:43:40.802636+00:00 19994330.288999918848 29000000.006000038236 27869999.956000089645 3957714.999000012875 60359.947011783 2024-02-19T22:43:41.818020+00:00 19994330.292000059038 28999999.988999959081 27870000.029999971390 3961934.024999976158 60359.947023173 2024-02-19T22:43:42.802161+00:00 19994330.287999991328 28999999.978999968618 27869999.964999910444 3959981.996000022162 60359.947034925 2024-02-19T22:43:43.817546+00:00 19994330.289000030607 29000000.027000069618 27870000.045000001788 3959210.006999998819 60359.947046316 2024-02-19T22:43:44.801688+00:00 19994330.288999918848 28999999.982999920845 27869999.975999999791 3959240.974999994040 60359.947058068 2024-02-19T22:43:45.817073+00:00 19994330.291000008583 29000000.009000059217 27870000.050999999046 3958823.976999998093 60359.947069459 2024-02-19T22:43:46.801214+00:00 19994330.289000030607 29000000.021000031382 27869999.921000000089 3960983.990999997128 60359.947081211 2024-02-19T22:43:47.816599+00:00 19994330.294000029564 28999999.962000008672 27870000.048000011593 3961727.006999998819 60359.947092601 2024-02-19T22:43:48.800740+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3966578.983000009786 60359.947104353 2024-02-19T22:43:49.816125+00:00 19994330.289999961853 29000000.003999948502 27869999.972999989986 3960716.080999999773 60359.947115925 2024-02-19T22:43:50.815888+00:00 19994330.287999991328 29000000.039000030607 27870000.023999989033 3957432.028999983799 60359.947127496 2024-02-19T22:43:51.815651+00:00 19994330.290000081062 28999999.988999959081 27869999.993000030518 3961309.875000000000 60359.947139068 2024-02-19T22:43:52.815414+00:00 19994330.288999918848 29000000.011000040919 27869999.989999949932 3958166.099000006914 60359.947150639 2024-02-19T22:43:53.815177+00:00 19994330.291000008583 28999999.978999998420 27870000.015000049025 3965190.988000005018 60359.947162210 2024-02-19T22:43:54.814940+00:00 19994330.291000008583 29000000.019000001252 27869999.991000000387 3963347.954999982845 60359.947173781 2024-02-19T22:43:55.814703+00:00 19994330.292999979109 29000000.019999999553 27870000.059999998659 3962879.127000004053 60359.947185352 2024-02-19T22:43:56.814467+00:00 19994330.289000000805 28999999.980999991298 27869999.909999970347 3963106.805000007153 60359.947196924 2024-02-19T22:43:57.814230+00:00 19994330.291000001132 28999999.972000021487 27870000.023999989033 3961803.046000003815 60359.947208495 2024-02-19T22:43:58.813992+00:00 19994330.286999989301 29000000.023999989033 27870000.020000040531 3959726.044000000227 60359.947220067 2024-02-19T22:43:59.813755+00:00 19994330.290000010282 28999999.997999999672 27869999.971000019461 3956577.905999987852 60359.947231638 2024-02-19T22:44:00.813519+00:00 19994330.289999991655 28999999.997999999672 27870000.021999958903 3962357.057000011206 60359.947243209 2024-02-19T22:44:01.813282+00:00 19994330.287999998778 28999999.978999998420 27870000.007000029087 3958420.932999997865 60359.947254781 2024-02-19T22:44:02.813045+00:00 19994330.295000020415 29000000.002000030130 27870000.003000020981 3958271.050999999046 60359.947266352 2024-02-19T22:44:03.812808+00:00 19994330.289999991655 29000000.043999969959 27869999.969999909401 3957967.069999992847 60359.947277923 2024-02-19T22:44:04.812571+00:00 19994330.287999991328 28999999.956000030041 27870000.036000009626 3956507.946999996901 60359.947289495 2024-02-19T22:44:05.812334+00:00 19994330.291999999434 28999999.987999979407 27869999.980000019073 3962590.992000014056 60359.947301066 2024-02-19T22:44:06.812097+00:00 19994330.289000000805 29000000.070999979973 27870000.070000048727 3957924.988999993075 60359.947312637 2024-02-19T22:44:07.811861+00:00 19994330.287000000477 28999999.912000000477 27869999.897999998182 3962269.025999993086 60359.947324208 2024-02-19T22:44:08.811623+00:00 19994330.293000008911 29000000.039000030607 27870000.044999960810 3960876.942000002135 60359.947335780 2024-02-19T22:44:09.811387+00:00 19994330.291000008583 29000000.032000008970 27870000.006999969482 3956243.075000017881 60359.947347351 2024-02-19T22:44:10.811150+00:00 19994330.287999991328 28999999.979999959469 27870000.008000019938 3959253.024999976158 60359.947358923 2024-02-19T22:44:11.810913+00:00 19994330.288999971002 28999999.953999999911 27869999.963000059128 3965278.955999999773 60359.947370494 2024-02-19T22:44:12.810676+00:00 19994330.290000021458 29000000.009000059217 27870000.015999909490 3953357.027000010014 60359.947382246 2024-02-19T22:44:13.826060+00:00 19994330.290000021458 29000000.020999908447 27870000.021000031382 3961953.994000018109 60359.947393637 2024-02-19T22:44:14.810204+00:00 19994330.288999971002 28999999.979000091553 27869999.929000020027 3961071.925000011921 60359.947405389 2024-02-19T22:44:15.825586+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3962767.067999958992 60359.947416779 2024-02-19T22:44:16.809728+00:00 19994330.292999979109 28999999.955000039190 27869999.971000079066 3962598.971000016201 60359.947428531 2024-02-19T22:44:17.825113+00:00 19994330.287000000477 29000000.015999909490 27870000.029999971390 3962101.013999999035 60359.947439922 2024-02-19T22:44:18.809255+00:00 19994330.291999999434 29000000.048000101000 27870000.009999990463 3960963.101000010967 60359.947451674 2024-02-19T22:44:19.824639+00:00 19994330.288000050932 28999999.977000001818 27869999.988000039011 3959893.922999978065 60359.947463064 2024-02-19T22:44:20.808781+00:00 19994330.292999979109 29000000.015999909490 27870000.067999958992 3960616.069000006188 60359.947474817 2024-02-19T22:44:21.824165+00:00 19994330.287999991328 28999999.990000009537 27869999.896999999881 3961346.837999999989 60359.947486207 2024-02-19T22:44:22.808307+00:00 19994330.290000021458 28999999.983000040054 27870000.022999998182 3960620.125999987125 60359.947497959 2024-02-19T22:44:23.823691+00:00 19994330.289000030607 28999999.990999940783 27870000.004000000656 3957689.907999991905 60359.947509350 2024-02-19T22:44:24.807833+00:00 19994330.289999961853 29000000.006000038236 27870000.040999989957 3958657.011000037193 60359.947521102 2024-02-19T22:44:25.823217+00:00 19994330.291000008583 29000000.037999991328 27869999.966999989003 3960624.080999969970 60359.947532493 2024-02-19T22:44:26.807359+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3961008.975000023842 60359.947544245 2024-02-19T22:44:27.822744+00:00 19994330.294999960810 28999999.999000068754 27870000.046000000089 3957321.986000000965 60359.947555635 2024-02-19T22:44:28.806886+00:00 19994330.289000030607 28999999.955999970436 27869999.962999999523 3961823.973999977112 60359.947567387 2024-02-19T22:44:29.822270+00:00 19994330.286000009626 29000000.019999980927 27870000.002999991179 3959456.101000010967 60359.947578778 2024-02-19T22:44:30.806412+00:00 19994330.291999939829 29000000.006999999285 27870000.012000020593 3959005.851000010967 60359.947590530 2024-02-19T22:44:31.821797+00:00 19994330.287999991328 29000000.013000000268 27869999.964999970049 3959525.148000001907 60359.947601920 2024-02-19T22:44:32.805938+00:00 19994330.294000029564 28999999.973000001162 27870000.013000011444 3961834.793999969959 60359.947613673 2024-02-19T22:44:33.821322+00:00 19994330.291000008583 29000000.000000000000 27870000.020999971777 3960961.215000032913 60359.947625063 2024-02-19T22:44:34.805464+00:00 19994330.286000009626 29000000.004000011832 27869999.961000028998 3960302.907999991905 60359.947636815 2024-02-19T22:44:35.820849+00:00 19994330.292000059038 29000000.008999969810 27870000.032999988645 3959507.977999985218 60359.947648386 2024-02-19T22:44:36.820612+00:00 19994330.288999918848 28999999.997000008821 27869999.999000009149 3963338.058000028133 60359.947659958 2024-02-19T22:44:37.820374+00:00 19994330.287000060081 29000000.020000010729 27869999.992999970913 3959080.932999968994 60359.947671529 2024-02-19T22:44:38.820138+00:00 19994330.289000030607 28999999.988999988884 27870000.004999998957 3961535.054000020027 60359.947682920 2024-02-19T22:44:39.804279+00:00 19994330.293999910355 29000000.008999999613 27870000.003000020981 3960179.935999989975 60359.947694672 2024-02-19T22:44:40.819664+00:00 19994330.290000081062 28999999.978999968618 27870000.012999951839 3961040.019999980927 60359.947706062 2024-02-19T22:44:41.803806+00:00 19994330.293999910355 28999999.994000021368 27869999.935000058264 3964602.025000036228 60359.947717815 2024-02-19T22:44:42.819190+00:00 19994330.287999991328 28999999.981000009924 27870000.031000021845 3961300.060999989975 60359.947729205 2024-02-19T22:44:43.803332+00:00 19994330.291000008583 29000000.030000030994 27870000.014999989420 3966987.981000006199 60359.947740957 2024-02-19T22:44:44.818716+00:00 19994330.287000060081 29000000.007999960333 27869999.998999949545 3964498.907000004780 60359.947752348 2024-02-19T22:44:45.802858+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3967777.050000011921 60359.947764100 2024-02-19T22:44:46.818242+00:00 19994330.289999961853 28999999.999000009149 27870000.034999970347 3961769.034999967087 60359.947775491 2024-02-19T22:44:47.802385+00:00 19994330.294000029564 29000000.008999999613 27869999.938000079244 3959977.975000023842 60359.947787243 2024-02-19T22:44:48.817769+00:00 19994330.287999991328 29000000.003999948502 27870000.104999899864 3965457.050999999046 60359.947798633 2024-02-19T22:44:49.801911+00:00 19994330.291999999434 29000000.012000080198 27869999.981000069529 3959925.013999999035 60359.947810385 2024-02-19T22:44:50.817295+00:00 19994330.291000001132 28999999.977000001818 27870000.008999940008 3958066.862999976147 60359.947821776 2024-02-19T22:44:51.801437+00:00 19994330.284000001848 29000000.005999919027 27869999.971999999136 3961288.041999996174 60359.947833528 2024-02-19T22:44:52.816821+00:00 19994330.292999990284 29000000.006000038236 27869999.980000019073 3959533.041999996174 60359.947844919 2024-02-19T22:44:53.800963+00:00 19994330.289000000805 29000000.001999970526 27870000.065999981016 3955559.064000010025 60359.947856671 2024-02-19T22:44:54.816347+00:00 19994330.289000000805 29000000.009999990463 27869999.919000029564 3960403.953000009060 60359.947868061 2024-02-19T22:44:55.800489+00:00 19994330.290999989957 28999999.955000039190 27869999.980999950320 3962682.008000016212 60359.947879814 2024-02-19T22:44:56.815874+00:00 19994330.293999999762 29000000.001999970526 27870000.056000109762 3963224.029999970924 60359.947891204 2024-02-19T22:44:57.800015+00:00 19994330.289000000805 29000000.069000009447 27869999.996999979019 3959782.929000020027 60359.947902956 2024-02-19T22:44:58.815401+00:00 19994330.289000000805 28999999.914000030607 27869999.960999969393 3957027.031000018120 60359.947914527 2024-02-19T22:44:59.815163+00:00 19994330.289000000805 29000000.043999910355 27869999.996000051498 3962481.998999952804 60359.947926098 2024-02-19T22:45:00.814926+00:00 19994330.287999991328 29000000.019000049680 27870000.017999999225 3958101.943000019062 60359.947937670 2024-02-19T22:45:01.814689+00:00 19994330.291000008583 28999999.975000020117 27870000.035000000149 3965620.053000032902 60359.947949241 2024-02-19T22:45:02.814452+00:00 19994330.291999969631 29000000.036000009626 27869999.997000008821 3958375.967999995220 60359.947960813 2024-02-19T22:45:03.814215+00:00 19994330.288000050932 28999999.993999961764 27869999.988999988884 3964185.963999987114 60359.947972384 2024-02-19T22:45:04.813978+00:00 19994330.293999969959 28999999.988000039011 27870000.006000008434 3963461.082000017166 60359.947983955 2024-02-19T22:45:05.813741+00:00 19994330.287999991328 28999999.990999940783 27869999.935999989510 3962871.959999979008 60359.947995527 2024-02-19T22:45:06.813504+00:00 19994330.290000021458 28999999.991999980062 27870000.069000009447 3962753.054000020027 60359.948007098 2024-02-19T22:45:07.813268+00:00 19994330.287999991328 29000000.006999999285 27869999.965999990702 3961355.861000000965 60359.948018669 2024-02-19T22:45:08.813031+00:00 19994330.291000008583 29000000.002999998629 27870000.043999999762 3962685.061999977101 60359.948030241 2024-02-19T22:45:09.812794+00:00 19994330.287999991328 28999999.996999990195 27869999.961000028998 3964760.087999999989 60359.948041812 2024-02-19T22:45:10.812557+00:00 19994330.291999999434 28999999.996000010520 27870000.034999970347 3963058.935999989975 60359.948053383 2024-02-19T22:45:11.812320+00:00 19994330.291999999434 28999999.986000001431 27869999.995999988168 3966356.974000037182 60359.948064955 2024-02-19T22:45:12.812084+00:00 19994330.290000021458 29000000.025999989361 27869999.999000009149 3962866.035999954212 60359.948076526 2024-02-19T22:45:13.811846+00:00 19994330.290000021458 29000000.006000008434 27870000.035000029951 3959723.975000023842 60359.948088097 2024-02-19T22:45:14.811609+00:00 19994330.287999991328 28999999.951000008732 27869999.899999979883 3965455.935000001919 60359.948099669 2024-02-19T22:45:15.811372+00:00 19994330.290000021458 29000000.033999979496 27870000.026000019163 3964524.106000006199 60359.948111240 2024-02-19T22:45:16.811136+00:00 19994330.289000030607 28999999.984000030905 27870000.027000010014 3959184.014999986161 60359.948122812 2024-02-19T22:45:17.810898+00:00 19994330.288999918848 29000000.009999990463 27869999.991999980062 3960671.944000006188 60359.948134383 2024-02-19T22:45:18.810661+00:00 19994330.295000080019 29000000.000000000000 27869999.964000049978 3958284.995000004768 60359.948145954 2024-02-19T22:45:19.810424+00:00 19994330.286999940872 29000000.008999999613 27870000.050999999046 3958352.055999993812 60359.948157706 2024-02-19T22:45:20.825812+00:00 19994330.292000059038 28999999.986000001431 27869999.921000000089 3959213.960999966133 60359.948169096 2024-02-19T22:45:21.809951+00:00 19994330.289999961853 29000000.032000008970 27870000.074999928474 3957311.006000041962 60359.948180849 2024-02-19T22:45:22.825336+00:00 19994330.291999939829 28999999.962999999523 27869999.980000019073 3963178.993999958038 60359.948192239 2024-02-19T22:45:23.809477+00:00 19994330.286000009626 28999999.992999970913 27869999.939000010490 3961165.024999976158 60359.948203992 2024-02-19T22:45:24.824862+00:00 19994330.289000030607 29000000.054000020027 27870000.074999928474 3961435.960000038147 60359.948215382 2024-02-19T22:45:25.809004+00:00 19994330.292000059038 28999999.962999939919 27869999.979000091553 3960866.103000044823 60359.948227134 2024-02-19T22:45:26.824388+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3958049.804000020027 60359.948238525 2024-02-19T22:45:27.808529+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3961433.099999905098 60359.948250277 2024-02-19T22:45:28.823914+00:00 19994330.292999979109 29000000.017000079155 27870000.013000011444 3960987.049000024796 60359.948261667 2024-02-19T22:45:29.808056+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3960934.917999982834 60359.948273419 2024-02-19T22:45:30.823440+00:00 19994330.287999991328 29000000.008999940008 27870000.002999901772 3959358.115000010002 60359.948284810 2024-02-19T22:45:31.807582+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3959502.976999998093 60359.948296562 2024-02-19T22:45:32.822966+00:00 19994330.289000030607 28999999.966000080109 27869999.988000039011 3960356.965000032913 60359.948307953 2024-02-19T22:45:33.807109+00:00 19994330.292000059038 29000000.004999998957 27869999.960000038147 3964653.001999973785 60359.948319705 2024-02-19T22:45:34.822492+00:00 19994330.291999939829 29000000.021000031382 27870000.014999989420 3958651.927000045776 60359.948331095 2024-02-19T22:45:35.806635+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3957210.085999966133 60359.948342848 2024-02-19T22:45:36.822019+00:00 19994330.287999991328 28999999.998000029474 27869999.969999909401 3960005.960999966133 60359.948354238 2024-02-19T22:45:37.806160+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3959690.976999998093 60359.948365990 2024-02-19T22:45:38.821545+00:00 19994330.290000081062 29000000.000999931246 27869999.960000000894 3958589.026000022888 60359.948377381 2024-02-19T22:45:39.805687+00:00 19994330.288999918848 28999999.937999960035 27870000.024000000209 3960329.029999970924 60359.948388952 2024-02-19T22:45:40.805450+00:00 19994330.293000098318 29000000.049000021070 27870000.046000000089 3957508.940000057220 60359.948400524 2024-02-19T22:45:41.805213+00:00 19994330.286999940872 28999999.935999989510 27869999.903999999166 3961232.016000031959 60359.948412095 2024-02-19T22:45:42.804976+00:00 19994330.296000000089 29000000.050000071526 27870000.057000011206 3960638.069999932777 60359.948423847 2024-02-19T22:45:43.820360+00:00 19994330.285000000149 28999999.985000010580 27869999.986000001431 3958835.922999978065 60359.948435237 2024-02-19T22:45:44.804503+00:00 19994330.293000001460 29000000.006999999285 27869999.967999991030 3959541.004999995232 60359.948446990 2024-02-19T22:45:45.819887+00:00 19994330.285999998450 29000000.015000000596 27869999.996999979019 3963739.946000099182 60359.948458380 2024-02-19T22:45:46.804029+00:00 19994330.291999999434 28999999.975000001490 27870000.022000011057 3961874.141999959946 60359.948470132 2024-02-19T22:45:47.819413+00:00 19994330.287999998778 29000000.035999998450 27870000.040999978781 3960924.845000029076 60359.948481523 2024-02-19T22:45:48.803554+00:00 19994330.292000010610 29000000.010999988765 27869999.992000039667 3959950.074000000954 60359.948493275 2024-02-19T22:45:49.818939+00:00 19994330.290999989957 28999999.956000000238 27869999.991999980062 3964254.079999924172 60359.948504665 2024-02-19T22:45:50.803081+00:00 19994330.287000000477 28999999.994000021368 27870000.013999998569 3962135.879000068177 60359.948516417 2024-02-19T22:45:51.818466+00:00 19994330.291999999434 28999999.984999980778 27869999.973999980837 3961284.090999960899 60359.948527808 2024-02-19T22:45:52.802607+00:00 19994330.289000000805 29000000.032000008970 27870000.023999989033 3959874.945000051986 60359.948539560 2024-02-19T22:45:53.817992+00:00 19994330.291000008583 29000000.005000028759 27869999.952000018209 3961501.050999999046 60359.948550951 2024-02-19T22:45:54.802133+00:00 19994330.289000000805 28999999.975999951363 27870000.051999989897 3959661.077000021935 60359.948562703 2024-02-19T22:45:55.817518+00:00 19994330.285999979824 29000000.016000028700 27870000.004000011832 3957900.869999886025 60359.948574093 2024-02-19T22:45:56.801660+00:00 19994330.293000008911 29000000.004999998957 27869999.985000010580 3959526.073000072967 60359.948585846 2024-02-19T22:45:57.817043+00:00 19994330.289999961853 28999999.996999979019 27869999.992000039667 3958565.059000014793 60359.948597236 2024-02-19T22:45:58.801185+00:00 19994330.292000059038 29000000.004000011832 27870000.016999959946 3957063.888999938965 60359.948608988 2024-02-19T22:45:59.816570+00:00 19994330.288999971002 29000000.018000010401 27869999.929000020027 3959348.943000078201 60359.948620379 2024-02-19T22:46:00.800712+00:00 19994330.290000021458 28999999.959999978542 27870000.028000000864 3960934.054999948014 60359.948632131 2024-02-19T22:46:01.816096+00:00 19994330.288999971002 28999999.971999999136 27869999.968999978155 3957813.059000014793 60359.948643521 2024-02-19T22:46:02.800238+00:00 19994330.288999971002 29000000.032000008970 27870000.037999991328 3958078.950999975204 60359.948655273 2024-02-19T22:46:03.815622+00:00 19994330.293000038713 28999999.988000039011 27870000.042999979109 3958241.975000023842 60359.948666845 2024-02-19T22:46:04.815386+00:00 19994330.287000000477 29000000.011999960989 27869999.975000020117 3959964.960999966133 60359.948678416 2024-02-19T22:46:05.815148+00:00 19994330.291999999434 29000000.022999998182 27870000.006999969482 3959174.009000062943 60359.948689987 2024-02-19T22:46:06.814912+00:00 19994330.291999999434 28999999.971999999136 27869999.945000048727 3957652.115000010002 60359.948701559 2024-02-19T22:46:07.814675+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3960626.867999910843 60359.948713130 2024-02-19T22:46:08.814438+00:00 19994330.291000008583 28999999.986999988556 27870000.055000070482 3961528.063000082970 60359.948724702 2024-02-19T22:46:09.814201+00:00 19994330.289000030607 29000000.028000000864 27869999.965999960899 3959901.046999930870 60359.948736273 2024-02-19T22:46:10.813964+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3955371.975000023842 60359.948747844 2024-02-19T22:46:11.813727+00:00 19994330.292999979109 28999999.950999978930 27869999.977000001818 3958106.001999973785 60359.948759415 2024-02-19T22:46:12.813491+00:00 19994330.289000030607 29000000.029000040144 27870000.018000010401 3963588.963000059128 60359.948770987 2024-02-19T22:46:13.813253+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3957032.037999988068 60359.948782558 2024-02-19T22:46:14.813017+00:00 19994330.291000008583 28999999.967000011355 27870000.001999970526 3958199.054999948014 60359.948794129 2024-02-19T22:46:15.812780+00:00 19994330.289000030607 29000000.021999958903 27870000.022000070661 3961870.888000010978 60359.948805701 2024-02-19T22:46:16.812543+00:00 19994330.291000008583 29000000.014000058174 27869999.980999950320 3957590.976000071038 60359.948817272 2024-02-19T22:46:17.812305+00:00 19994330.288999918848 28999999.986999988556 27870000.019000001252 3965789.064999938011 60359.948828843 2024-02-19T22:46:18.812069+00:00 19994330.287999991328 29000000.001999970526 27869999.975999999791 3963702.055000067223 60359.948840415 2024-02-19T22:46:19.811833+00:00 19994330.294000029564 28999999.993000030518 27869999.991999998689 3964109.905999898911 60359.948851986 2024-02-19T22:46:20.811595+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3961542.946000099182 60359.948863558 2024-02-19T22:46:21.811358+00:00 19994330.289999961853 29000000.022999998182 27870000.027000010014 3962206.053999900818 60359.948875129 2024-02-19T22:46:22.811122+00:00 19994330.292000059038 28999999.997999999672 27870000.021999981254 3963735.101000071038 60359.948886700 2024-02-19T22:46:23.810885+00:00 19994330.286999940872 28999999.989999990910 27869999.925000008196 3959000.930999993812 60359.948898272 2024-02-19T22:46:24.810648+00:00 19994330.287999991328 29000000.027000010014 27870000.016999989748 3960827.970000029076 60359.948909843 2024-02-19T22:46:25.810411+00:00 19994330.291000008583 28999999.983999978751 27869999.981000039726 3959797.906999946106 60359.948921414 2024-02-19T22:46:26.810173+00:00 19994330.290000081062 28999999.978000018746 27869999.988999959081 3961251.154999970924 60359.948933166 2024-02-19T22:46:27.825559+00:00 19994330.290999889374 29000000.018000010401 27870000.044000029564 3958218.966000080109 60359.948944557 2024-02-19T22:46:28.809700+00:00 19994330.288000110537 28999999.969999998808 27869999.960999969393 3959864.032999991905 60359.948956309 2024-02-19T22:46:29.825085+00:00 19994330.294999960810 29000000.044999990612 27869999.997000038624 3964253.939000010025 60359.948967699 2024-02-19T22:46:30.809227+00:00 19994330.287999991328 28999999.975999981165 27870000.039999961853 3961184.972999929916 60359.948979451 2024-02-19T22:46:31.824610+00:00 19994330.292000059038 28999999.988000039011 27870000.000999990851 3960033.989000082016 60359.948990842 2024-02-19T22:46:32.808752+00:00 19994330.283999919891 29000000.041999999434 27870000.033000048250 3967941.117999910843 60359.949002594 2024-02-19T22:46:33.824137+00:00 19994330.292000059038 28999999.971000019461 27869999.952999949455 3961038.915000081062 60359.949013985 2024-02-19T22:46:34.808279+00:00 19994330.289999961853 28999999.986000001431 27869999.996000051498 3965690.015999913216 60359.949025737 2024-02-19T22:46:35.823663+00:00 19994330.289000030607 29000000.003999948502 27870000.030999958515 3957082.933000088204 60359.949037127 2024-02-19T22:46:36.807805+00:00 19994330.294999960810 28999999.990000009537 27869999.999000068754 3957475.049999951851 60359.949048880 2024-02-19T22:46:37.823189+00:00 19994330.291000001132 29000000.008999999613 27869999.969999909401 3956495.008000016212 60359.949060270 2024-02-19T22:46:38.807331+00:00 19994330.287999998778 29000000.008000019938 27870000.052000049502 3961285.062999964226 60359.949072022 2024-02-19T22:46:39.822715+00:00 19994330.286000009626 28999999.973999980837 27869999.924999948591 3955680.940999985207 60359.949083413 2024-02-19T22:46:40.806857+00:00 19994330.289999991655 29000000.021000031382 27870000.009000059217 3963231.937000035774 60359.949094984 2024-02-19T22:46:41.806620+00:00 19994330.290000010282 29000000.008999940008 27870000.082000020891 3962949.049999951851 60359.949106555 2024-02-19T22:46:42.806383+00:00 19994330.290999989957 28999999.985000010580 27869999.978999968618 3965541.925999999046 60359.949118127 2024-02-19T22:46:43.806146+00:00 19994330.290000010282 29000000.001000050455 27869999.971999999136 3960038.169000030030 60359.949129698 2024-02-19T22:46:44.805910+00:00 19994330.296000000089 28999999.993000030518 27870000.005999919027 3959371.021000028122 60359.949141270 2024-02-19T22:46:45.805673+00:00 19994330.285000000149 29000000.024999979883 27869999.991000059992 3957181.955000042915 60359.949152841 2024-02-19T22:46:46.805435+00:00 19994330.291999999434 28999999.960999969393 27869999.971999999136 3960965.960999966133 60359.949164412 2024-02-19T22:46:47.805199+00:00 19994330.289000000805 29000000.069000009447 27870000.041000008583 3957556.985000013839 60359.949175983 2024-02-19T22:46:48.804962+00:00 19994330.285999979824 28999999.993000030518 27869999.996999979019 3960126.016999959946 60359.949187554 2024-02-19T22:46:49.804726+00:00 19994330.292000029236 28999999.947999950498 27869999.953999999911 3958163.047999978065 60359.949199307 2024-02-19T22:46:50.820109+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3963405.968000053894 60359.949210697 2024-02-19T22:46:51.804252+00:00 19994330.293000038713 28999999.996000051498 27869999.998000029474 3960679.000000000000 60359.949222449 2024-02-19T22:46:52.819636+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3962391.027999997139 60359.949233840 2024-02-19T22:46:53.803777+00:00 19994330.291000008583 28999999.959999918938 27869999.953999999911 3961120.960999966133 60359.949245592 2024-02-19T22:46:54.819162+00:00 19994330.288999971002 29000000.028000000864 27870000.013000011444 3960015.014000058174 60359.949256983 2024-02-19T22:46:55.803304+00:00 19994330.289000030607 29000000.019000049680 27870000.028999999166 3963342.998999952804 60359.949268735 2024-02-19T22:46:56.818688+00:00 19994330.288999971002 28999999.963999990374 27869999.958999998868 3959608.973000050057 60359.949280125 2024-02-19T22:46:57.802830+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3959319.072999954224 60359.949291877 2024-02-19T22:46:58.818215+00:00 19994330.291000008583 28999999.989000078291 27870000.008999988437 3960324.960000038147 60359.949303268 2024-02-19T22:46:59.802355+00:00 19994330.289999961853 29000000.006999999285 27869999.983000010252 3958531.019999980927 60359.949315020 2024-02-19T22:47:00.817741+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3961953.988999962807 60359.949326411 2024-02-19T22:47:01.801883+00:00 19994330.288000050932 28999999.991999998689 27869999.991000000387 3956930.023000001907 60359.949338163 2024-02-19T22:47:02.817267+00:00 19994330.288999971002 29000000.018000010401 27870000.040999978781 3957900.937000035774 60359.949349553 2024-02-19T22:47:03.801408+00:00 19994330.289999961853 28999999.984999980778 27869999.971000019461 3956854.008999944199 60359.949361306 2024-02-19T22:47:04.816793+00:00 19994330.291000008583 29000000.008999999613 27869999.957000020891 3960086.930999993812 60359.949372696 2024-02-19T22:47:05.800935+00:00 19994330.289000030607 28999999.983000010252 27870000.040999948978 3960797.111000061035 60359.949384448 2024-02-19T22:47:06.816319+00:00 19994330.291000008583 29000000.039999991655 27870000.007000029087 3957263.014999986161 60359.949395839 2024-02-19T22:47:07.800461+00:00 19994330.291999939829 28999999.975999981165 27869999.977999988943 3955734.932999968994 60359.949407591 2024-02-19T22:47:08.815845+00:00 19994330.290000081062 29000000.016000028700 27870000.018000010401 3961624.029999970924 60359.949418982 2024-02-19T22:47:09.799986+00:00 19994330.288999918848 28999999.990000009537 27870000.017000019550 3957828.997000098228 60359.949430733 2024-02-19T22:47:10.815371+00:00 19994330.288000110537 28999999.981000009924 27869999.976000010967 3959683.001999973785 60359.949442124 2024-02-19T22:47:11.799513+00:00 19994330.291000008583 29000000.017999950796 27870000.020999971777 3959224.024999976158 60359.949453876 2024-02-19T22:47:12.814897+00:00 19994330.287999991328 28999999.984000030905 27870000.008999999613 3957109.972000002861 60359.949465448 2024-02-19T22:47:13.814661+00:00 19994330.288999918848 28999999.991000000387 27869999.968999978155 3961029.990000010002 60359.949477019 2024-02-19T22:47:14.814424+00:00 19994330.292999979109 29000000.026000019163 27870000.013000071049 3959185.985000013839 60359.949488590 2024-02-19T22:47:15.814187+00:00 19994330.291000008583 28999999.983999971300 27869999.977999929339 3955030.001999973785 60359.949500161 2024-02-19T22:47:16.813950+00:00 19994330.289000030607 28999999.995999988168 27870000.041000008583 3957483.922999978065 60359.949511733 2024-02-19T22:47:17.813713+00:00 19994330.292000059038 28999999.993000030518 27869999.967000011355 3962766.064000010025 60359.949523304 2024-02-19T22:47:18.813476+00:00 19994330.286999940872 29000000.031999949366 27870000.000000000000 3960319.054000020027 60359.949534875 2024-02-19T22:47:19.813239+00:00 19994330.289000030607 28999999.985000010580 27870000.032000061125 3960739.968999981880 60359.949546447 2024-02-19T22:47:20.813002+00:00 19994330.291999939829 29000000.009999990463 27869999.977999929339 3964927.024000049103 60359.949558018 2024-02-19T22:47:21.812765+00:00 19994330.289000030607 29000000.002000089735 27870000.028000000864 3957627.983999968041 60359.949569589 2024-02-19T22:47:22.812528+00:00 19994330.294000029564 28999999.995999928564 27869999.960999969393 3960965.932999968994 60359.949581161 2024-02-19T22:47:23.812291+00:00 19994330.286999940872 28999999.983000040054 27870000.010000109673 3958872.011000037193 60359.949592732 2024-02-19T22:47:24.812055+00:00 19994330.291000008583 28999999.988999959081 27870000.036999940872 3954966.129999995232 60359.949604304 2024-02-19T22:47:25.811818+00:00 19994330.289000030607 29000000.042000059038 27869999.967000011355 3956522.894999980927 60359.949615875 2024-02-19T22:47:26.811581+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3959949.016999959946 60359.949627446 2024-02-19T22:47:27.811344+00:00 19994330.291000008583 29000000.029999971390 27870000.006000038236 3959978.002000092994 60359.949639018 2024-02-19T22:47:28.811108+00:00 19994330.292000059038 28999999.975999951363 27869999.937999960035 3963162.029999970924 60359.949650589 2024-02-19T22:47:29.810871+00:00 19994330.290999889374 29000000.029000040144 27870000.090000029653 3963048.064000010025 60359.949662160 2024-02-19T22:47:30.810633+00:00 19994330.290000081062 28999999.962000008672 27869999.963999990374 3962222.837000011932 60359.949673731 2024-02-19T22:47:31.810396+00:00 19994330.289999999106 29000000.034000039101 27869999.981999989599 3958434.154999970924 60359.949685303 2024-02-19T22:47:32.810160+00:00 19994330.289000000805 28999999.980999950320 27869999.991999980062 3961036.766999959946 60359.949696874 2024-02-19T22:47:33.809923+00:00 19994330.288999989629 28999999.993999961764 27869999.988000039011 3955804.101999998093 60359.949708626 2024-02-19T22:47:34.825307+00:00 19994330.289000000805 28999999.986000061035 27870000.028999999166 3963781.047000051010 60359.949720017 2024-02-19T22:47:35.809449+00:00 19994330.285999998450 29000000.023999929428 27870000.021999988705 3961903.052999972831 60359.949731769 2024-02-19T22:47:36.824833+00:00 19994330.294000010937 29000000.000999998301 27869999.969999998808 3959214.978999999817 60359.949743160 2024-02-19T22:47:37.808975+00:00 19994330.289999991655 29000000.013000000268 27870000.045000001788 3963499.925999999978 60359.949754911 2024-02-19T22:47:38.824360+00:00 19994330.293999999762 29000000.012000009418 27869999.980999991298 3960107.054000000004 60359.949766302 2024-02-19T22:47:39.808502+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3958868.992000001017 60359.949777873 2024-02-19T22:47:40.808265+00:00 19994330.289999991655 28999999.956999991089 27870000.042999979109 3963930.949999998789 60359.949789445 2024-02-19T22:47:41.808028+00:00 19994330.289000000805 29000000.037000000477 27869999.998000029474 3963210.072999998927 60359.949801016 2024-02-19T22:47:42.807790+00:00 19994330.287999991328 28999999.988000009209 27869999.993999991566 3958825.944999999832 60359.949812587 2024-02-19T22:47:43.807553+00:00 19994330.291000038385 29000000.012999981642 27869999.998999979347 3956213.017000005115 60359.949824159 2024-02-19T22:47:44.807317+00:00 19994330.288999971002 29000000.004999998957 27870000.007000029087 3959973.976999998093 60359.949835730 2024-02-19T22:47:45.807080+00:00 19994330.290000021458 28999999.983000040054 27869999.972999989986 3958441.082000001799 60359.949847301 2024-02-19T22:47:46.806843+00:00 19994330.294999960810 29000000.016999959946 27869999.991999980062 3955583.001999997068 60359.949858873 2024-02-19T22:47:47.806606+00:00 19994330.288000050932 28999999.995000001043 27869999.989000018686 3956826.998999997973 60359.949870444 2024-02-19T22:47:48.806369+00:00 19994330.290999948978 29000000.018999990076 27870000.010999981314 3959627.887000001967 60359.949882016 2024-02-19T22:47:49.806132+00:00 19994330.286000009626 28999999.947000030428 27869999.966000020504 3958517.989000000060 60359.949893587 2024-02-19T22:47:50.805895+00:00 19994330.291999999434 29000000.046000000089 27870000.066999968141 3960545.038000002969 60359.949905158 2024-02-19T22:47:51.805658+00:00 19994330.291000008583 28999999.967999991030 27869999.936000049114 3960378.986999996006 60359.949916730 2024-02-19T22:47:52.805422+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3958609.082999996841 60359.949928300 2024-02-19T22:47:53.805184+00:00 19994330.296000000089 29000000.034000039101 27870000.052000049502 3957680.986000000965 60359.949939872 2024-02-19T22:47:54.804948+00:00 19994330.285000029951 29000000.013999938965 27870000.024999979883 3961115.961999997031 60359.949951443 2024-02-19T22:47:55.804711+00:00 19994330.287999991328 28999999.971000079066 27869999.932999968529 3958316.003000006080 60359.949963015 2024-02-19T22:47:56.804474+00:00 19994330.289999961853 29000000.036999940872 27870000.014999989420 3962687.119000003207 60359.949974767 2024-02-19T22:47:57.819858+00:00 19994330.291000008583 28999999.971999999136 27869999.996000051498 3958495.944999992847 60359.949986157 2024-02-19T22:47:58.804001+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3959367.923000007868 60359.949997909 2024-02-19T22:47:59.819385+00:00 19994330.292999979109 28999999.979999899864 27870000.070999979973 3960372.971000000834 60359.950009300 2024-02-19T22:48:00.803526+00:00 19994330.290000081062 29000000.018000010401 27869999.953999999911 3957047.104999988806 60359.950021052 2024-02-19T22:48:01.818910+00:00 19994330.289999961853 28999999.966000080109 27869999.957000020891 3958682.955999999773 60359.950032443 2024-02-19T22:48:02.803053+00:00 19994330.289999961853 29000000.011999960989 27870000.067999958992 3957471.091000006068 60359.950044195 2024-02-19T22:48:03.818437+00:00 19994330.288000110537 28999999.960999969393 27869999.948000069708 3959338.947999998927 60359.950055585 2024-02-19T22:48:04.802579+00:00 19994330.290999889374 28999999.998000029474 27870000.022999998182 3960344.894999995828 60359.950067338 2024-02-19T22:48:05.817963+00:00 19994330.289000030607 29000000.054000020027 27870000.018999930471 3959514.074000000954 60359.950078728 2024-02-19T22:48:06.802105+00:00 19994330.291000008583 29000000.008999940008 27869999.970999959856 3963494.971000000834 60359.950090480 2024-02-19T22:48:07.817489+00:00 19994330.287999991328 29000000.004000071436 27870000.060000058264 3954384.064000010025 60359.950101871 2024-02-19T22:48:08.801631+00:00 19994330.292000059038 28999999.964999910444 27869999.889999989420 3956489.938999996055 60359.950113623 2024-02-19T22:48:09.817016+00:00 19994330.291999939829 29000000.039000030607 27870000.098999980837 3957879.984999984968 60359.950125013 2024-02-19T22:48:10.801157+00:00 19994330.287999991328 28999999.968999978155 27869999.958000060171 3959424.965000004042 60359.950136765 2024-02-19T22:48:11.816542+00:00 19994330.288000110537 28999999.991000059992 27869999.975999951363 3962125.150000005960 60359.950148156 2024-02-19T22:48:12.800684+00:00 19994330.289999961853 29000000.001999970526 27869999.982999999076 3957999.900999993086 60359.950159908 2024-02-19T22:48:13.816068+00:00 19994330.291000008583 29000000.028999999166 27870000.063999999315 3956609.020999997854 60359.950171299 2024-02-19T22:48:14.800210+00:00 19994330.289999961853 28999999.988999988884 27869999.989999990910 3957978.050999999046 60359.950183051 2024-02-19T22:48:15.815594+00:00 19994330.287999991328 28999999.975000008941 27869999.931000009179 3960635.986000000965 60359.950194441 2024-02-19T22:48:16.799736+00:00 19994330.295000080019 29000000.038999989629 27870000.053999990225 3957748.929000020027 60359.950206194 2024-02-19T22:48:17.815120+00:00 19994330.288999918848 28999999.948000010103 27869999.971999999136 3960962.025000005960 60359.950217584 2024-02-19T22:48:18.799262+00:00 19994330.292999979109 29000000.056999981403 27870000.081999991089 3959012.862999976147 60359.950229336 2024-02-19T22:48:19.814647+00:00 19994330.286000009626 28999999.974000010639 27869999.938000019640 3958074.212999999989 60359.950240907 2024-02-19T22:48:20.814410+00:00 19994330.291000008583 29000000.024000018835 27870000.021999981254 3960395.858999996912 60359.950252479 2024-02-19T22:48:21.814173+00:00 19994330.289000030607 28999999.978999968618 27869999.976000010967 3963200.119000018109 60359.950264050 2024-02-19T22:48:22.813936+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3957091.006999998819 60359.950275621 2024-02-19T22:48:23.813698+00:00 19994330.292000059038 29000000.000000000000 27870000.023999989033 3957465.877000004053 60359.950287193 2024-02-19T22:48:24.813462+00:00 19994330.291000001132 28999999.993999961764 27869999.959999978542 3959534.102999985218 60359.950298764 2024-02-19T22:48:25.813225+00:00 19994330.291000001132 28999999.985000010580 27870000.041000008583 3962488.983000009786 60359.950310335 2024-02-19T22:48:26.812988+00:00 19994330.287999998778 29000000.040000021458 27870000.002000030130 3953487.932000011206 60359.950321907 2024-02-19T22:48:27.812751+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3957203.040999978781 60359.950333478 2024-02-19T22:48:28.812515+00:00 19994330.290999989957 28999999.976000010967 27869999.949000000954 3961635.000000000000 60359.950345050 2024-02-19T22:48:29.812278+00:00 19994330.287000000477 28999999.997999969870 27870000.002999961376 3957681.893999993801 60359.950356621 2024-02-19T22:48:30.812040+00:00 19994330.292000010610 29000000.002999961376 27870000.006000038236 3956624.155000001192 60359.950368192 2024-02-19T22:48:31.811804+00:00 19994330.292999979109 29000000.006000038236 27870000.011000040919 3957599.901000022888 60359.950379764 2024-02-19T22:48:32.811567+00:00 19994330.289000000805 29000000.004999998957 27870000.025999899954 3960954.005999981891 60359.950391335 2024-02-19T22:48:33.811330+00:00 19994330.291000008583 28999999.998000029474 27869999.976000070572 3955830.162000000011 60359.950402906 2024-02-19T22:48:34.811093+00:00 19994330.287999991328 28999999.996999979019 27870000.038999918848 3957492.958000003826 60359.950414477 2024-02-19T22:48:35.810856+00:00 19994330.289000000805 28999999.980000019073 27869999.929000020027 3962867.939999998081 60359.950426049 2024-02-19T22:48:36.810619+00:00 19994330.285000000149 29000000.001999970526 27870000.029000040144 3957331.994000018109 60359.950437620 2024-02-19T22:48:37.810382+00:00 19994330.297000020742 29000000.027000069618 27870000.016999959946 3953036.014999986161 60359.950449191 2024-02-19T22:48:38.810145+00:00 19994330.289999961853 28999999.988999959081 27869999.965000029653 3957459.981999992859 60359.950460582 2024-02-19T22:48:39.794287+00:00 19994330.288000050932 28999999.971999999136 27869999.957999940962 3956746.994000018109 60359.950472334 2024-02-19T22:48:40.809672+00:00 19994330.288999971002 29000000.049000021070 27870000.021000031382 3962203.916999996174 60359.950483906 2024-02-19T22:48:41.809434+00:00 19994330.292999979109 28999999.980999950320 27870000.065999981016 3956401.158999979030 60359.950495477 2024-02-19T22:48:42.809198+00:00 19994330.287000000477 28999999.996000051498 27869999.948000069708 3955232.931000024080 60359.950507048 2024-02-19T22:48:43.808961+00:00 19994330.289000030607 29000000.002999901772 27870000.011999960989 3955485.062000005972 60359.950518619 2024-02-19T22:48:44.808724+00:00 19994330.289999961853 28999999.994000080973 27870000.006000038236 3956719.932999968994 60359.950530191 2024-02-19T22:48:45.808487+00:00 19994330.294000029564 29000000.018999930471 27869999.996999979019 3954215.007000029087 60359.950541762 2024-02-19T22:48:46.808250+00:00 19994330.287999991328 29000000.002000089735 27870000.009999990463 3960788.932999968994 60359.950553333 2024-02-19T22:48:47.808014+00:00 19994330.291000008583 29000000.015999909490 27870000.011999960989 3962572.054000020027 60359.950564905 2024-02-19T22:48:48.807776+00:00 19994330.291999999434 28999999.944000009447 27869999.927999969572 3957923.955999969970 60359.950576476 2024-02-19T22:48:49.807540+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3958561.009000002872 60359.950588048 2024-02-19T22:48:50.807303+00:00 19994330.289000030607 29000000.002999998629 27869999.981999989599 3958399.024000049103 60359.950599619 2024-02-19T22:48:51.807066+00:00 19994330.289000030607 29000000.034000001848 27870000.045000001788 3959415.986000000965 60359.950611190 2024-02-19T22:48:52.806829+00:00 19994330.287999991328 28999999.949000000954 27869999.973000001162 3958823.033999979030 60359.950622762 2024-02-19T22:48:53.806592+00:00 19994330.291000008583 29000000.027000010014 27869999.997999999672 3960883.008000016212 60359.950634333 2024-02-19T22:48:54.806355+00:00 19994330.294999960810 28999999.993999991566 27870000.025000009686 3959869.722000002861 60359.950645904 2024-02-19T22:48:55.806118+00:00 19994330.287999991328 28999999.984999980778 27869999.966999989003 3959169.231999992859 60359.950657476 2024-02-19T22:48:56.805882+00:00 19994330.287000060081 29000000.004000011832 27870000.010000020266 3957789.035999954212 60359.950669047 2024-02-19T22:48:57.805645+00:00 19994330.290999889374 28999999.983000010252 27870000.038999971002 3959331.055000007153 60359.950680618 2024-02-19T22:48:58.805408+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3953813.018999993801 60359.950692189 2024-02-19T22:48:59.805170+00:00 19994330.289000030607 29000000.005000051111 27870000.002000000328 3957853.930000007153 60359.950703761 2024-02-19T22:49:00.804934+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3955156.981999992859 60359.950715332 2024-02-19T22:49:01.804696+00:00 19994330.292000059038 29000000.052999969572 27869999.985000010580 3961435.007000029087 60359.950726904 2024-02-19T22:49:02.804460+00:00 19994330.293999910355 28999999.961000028998 27869999.943999949843 3957848.042999982834 60359.950738475 2024-02-19T22:49:03.804223+00:00 19994330.288000110537 29000000.015999969095 27870000.065000001341 3959527.013999999035 60359.950750227 2024-02-19T22:49:04.819607+00:00 19994330.292999979109 29000000.012000020593 27869999.957000020891 3961100.993000030983 60359.950761618 2024-02-19T22:49:05.803749+00:00 19994330.286999940872 28999999.967999991030 27870000.000999990851 3961499.978999971878 60359.950773370 2024-02-19T22:49:06.819133+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3959861.048000038136 60359.950784760 2024-02-19T22:49:07.803275+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3961618.024999976158 60359.950796512 2024-02-19T22:49:08.818659+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3966440.957000017166 60359.950807903 2024-02-19T22:49:09.802802+00:00 19994330.291999939829 28999999.998999949545 27870000.012000020593 3958496.900999962818 60359.950819655 2024-02-19T22:49:10.818185+00:00 19994330.290000081062 29000000.009000059217 27870000.028000000864 3955526.087000011932 60359.950831045 2024-02-19T22:49:11.802328+00:00 19994330.294000029564 29000000.037999991328 27869999.998999949545 3958773.985000013839 60359.950842798 2024-02-19T22:49:12.817712+00:00 19994330.286999940872 28999999.991000059992 27870000.014000058174 3961259.937999964226 60359.950854188 2024-02-19T22:49:13.801854+00:00 19994330.284999970347 28999999.962999939919 27869999.992999911308 3957111.077000021935 60359.950865940 2024-02-19T22:49:14.817238+00:00 19994330.291000008583 29000000.050999999046 27870000.013000011444 3957441.962000011932 60359.950877331 2024-02-19T22:49:15.801380+00:00 19994330.290000081062 28999999.993999961764 27869999.999000068754 3959135.962000011932 60359.950889083 2024-02-19T22:49:16.816765+00:00 19994330.291000008583 28999999.965000029653 27869999.972999930382 3958738.984999955166 60359.950900474 2024-02-19T22:49:17.800906+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3958389.106000006199 60359.950912226 2024-02-19T22:49:18.816291+00:00 19994330.291000001132 28999999.963999990374 27869999.993999961764 3957728.062000035774 60359.950923616 2024-02-19T22:49:19.800433+00:00 19994330.291999999434 29000000.019999980927 27869999.967000011355 3959953.852999985218 60359.950935368 2024-02-19T22:49:20.815817+00:00 19994330.287999998778 28999999.996999979019 27870000.049000021070 3960807.970000029076 60359.950946759 2024-02-19T22:49:21.799958+00:00 19994330.289000000805 29000000.007000088692 27869999.949000000954 3960488.077999948990 60359.950958511 2024-02-19T22:49:22.815343+00:00 19994330.287999998778 29000000.010999921709 27870000.067000031471 3962263.938000022899 60359.950969901 2024-02-19T22:49:23.799485+00:00 19994330.288999989629 29000000.001999970526 27869999.963999990374 3962782.990000010002 60359.950981653 2024-02-19T22:49:24.814869+00:00 19994330.295000001788 29000000.004999998957 27870000.019999980927 3959883.166999996174 60359.950993225 2024-02-19T22:49:25.814633+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3963168.829999982845 60359.951004796 2024-02-19T22:49:26.814395+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3959295.074000000954 60359.951016367 2024-02-19T22:49:27.814158+00:00 19994330.287999991328 29000000.028999999166 27870000.034999970347 3956749.046000003815 60359.951027939 2024-02-19T22:49:28.813922+00:00 19994330.289999991655 28999999.943999998271 27869999.932000041008 3959573.971000016201 60359.951039510 2024-02-19T22:49:29.813685+00:00 19994330.289000000805 29000000.035000000149 27870000.013999998569 3958706.967999995220 60359.951051082 2024-02-19T22:49:30.813448+00:00 19994330.289000030607 28999999.984000001103 27870000.032000001520 3960835.958000003826 60359.951062653 2024-02-19T22:49:31.813211+00:00 19994330.289999961853 29000000.040000021458 27869999.982999999076 3957211.004000008106 60359.951074224 2024-02-19T22:49:32.812973+00:00 19994330.295000020415 28999999.960999999195 27869999.984000001103 3955644.037000000011 60359.951085796 2024-02-19T22:49:33.812737+00:00 19994330.288999971002 29000000.021000001580 27870000.018999990076 3957784.979999959003 60359.951097367 2024-02-19T22:49:34.812500+00:00 19994330.290000021458 28999999.975999981165 27869999.944000009447 3959621.959000051022 60359.951108938 2024-02-19T22:49:35.812263+00:00 19994330.293999969959 29000000.011000040919 27870000.035000000149 3960601.113999962807 60359.951120510 2024-02-19T22:49:36.812026+00:00 19994330.286000009626 29000000.010999981314 27869999.958999991417 3960622.975000023842 60359.951132081 2024-02-19T22:49:37.811789+00:00 19994330.287000000477 28999999.981000009924 27870000.057999998331 3962754.001999973785 60359.951143472 2024-02-19T22:49:38.795931+00:00 19994330.291000008583 28999999.987999979407 27869999.974000010639 3963918.907000004780 60359.951155223 2024-02-19T22:49:39.811315+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3957087.124000012875 60359.951166614 2024-02-19T22:49:40.795458+00:00 19994330.295000020415 28999999.991999980062 27869999.945999979973 3959849.925999999046 60359.951178366 2024-02-19T22:49:41.810842+00:00 19994330.287000000477 29000000.030000030994 27870000.062000039965 3956722.045000017155 60359.951189757 2024-02-19T22:49:42.794984+00:00 19994330.291999999434 28999999.975999951363 27869999.968999978155 3960109.902999997139 60359.951201509 2024-02-19T22:49:43.810368+00:00 19994330.289000030607 29000000.024000048637 27870000.045000020415 3957900.098999977112 60359.951212899 2024-02-19T22:49:44.794510+00:00 19994330.287999991328 28999999.963999990374 27869999.999000009149 3955801.958999990951 60359.951224652 2024-02-19T22:49:45.809894+00:00 19994330.289999961853 29000000.018999930471 27869999.947999950498 3959700.072000027169 60359.951236042 2024-02-19T22:49:46.794036+00:00 19994330.289000030607 28999999.970000028610 27870000.046000000089 3960389.940999985207 60359.951247794 2024-02-19T22:49:47.809420+00:00 19994330.291999939829 29000000.014999989420 27869999.927000049502 3958700.043999969959 60359.951259365 2024-02-19T22:49:48.809183+00:00 19994330.292000059038 29000000.037000060081 27870000.061999920756 3959506.968000053894 60359.951270937 2024-02-19T22:49:49.808946+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3962142.864999949932 60359.951282508 2024-02-19T22:49:50.808710+00:00 19994330.292999979109 29000000.001999970526 27869999.981000069529 3955173.156000018120 60359.951294079 2024-02-19T22:49:51.808473+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3958202.976000010967 60359.951305651 2024-02-19T22:49:52.808236+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3956863.093999981880 60359.951317222 2024-02-19T22:49:53.807999+00:00 19994330.289999961853 29000000.026999950409 27870000.011999960989 3957298.891999959946 60359.951328794 2024-02-19T22:49:54.807762+00:00 19994330.293000098318 28999999.971999999136 27869999.967999938875 3962835.050000071991 60359.951340365 2024-02-19T22:49:55.807525+00:00 19994330.285999890417 28999999.978000041097 27870000.034000039101 3963473.975000023842 60359.951351936 2024-02-19T22:49:56.807289+00:00 19994330.292000059038 28999999.993000030518 27869999.986999988556 3963626.090999960899 60359.951363508 2024-02-19T22:49:57.807052+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3959479.843999981880 60359.951375079 2024-02-19T22:49:58.806815+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3961532.037000060081 60359.951386650 2024-02-19T22:49:59.806578+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3959818.996999979019 60359.951398222 2024-02-19T22:50:00.806341+00:00 19994330.291999939829 29000000.009000059217 27869999.998999949545 3963461.057999968994 60359.951409793 2024-02-19T22:50:01.806104+00:00 19994330.289000030607 28999999.957999940962 27869999.994000080973 3962040.973999977112 60359.951421364 2024-02-19T22:50:02.805868+00:00 19994330.289999961853 29000000.052000049502 27870000.050999999046 3958452.072000027169 60359.951432935 2024-02-19T22:50:03.805630+00:00 19994330.292999979109 28999999.960000038147 27869999.960999969393 3962841.820000051986 60359.951444507 2024-02-19T22:50:04.805393+00:00 19994330.291000008583 29000000.026999998838 27870000.019999980927 3963469.037999988068 60359.951456078 2024-02-19T22:50:05.805156+00:00 19994330.287000060081 29000000.001000009477 27870000.044000029564 3959100.115999937057 60359.951467650 2024-02-19T22:50:06.804920+00:00 19994330.291000008583 29000000.006000000983 27869999.962000008672 3958374.965000032913 60359.951479221 2024-02-19T22:50:07.804683+00:00 19994330.286999940872 28999999.971000000834 27869999.995999928564 3963274.870000004768 60359.951490792 2024-02-19T22:50:08.804446+00:00 19994330.289000030607 28999999.984000001103 27869999.978999998420 3964393.090000032913 60359.951502544 2024-02-19T22:50:09.819830+00:00 19994330.289999961853 29000000.039999991655 27870000.029999990016 3961217.009999989998 60359.951513935 2024-02-19T22:50:10.803972+00:00 19994330.292999979109 28999999.995999988168 27869999.952000010759 3959056.977999926079 60359.951525687 2024-02-19T22:50:11.819356+00:00 19994330.292000059038 28999999.996000021696 27870000.057000000030 3962365.047000051010 60359.951537077 2024-02-19T22:50:12.803498+00:00 19994330.289999999106 28999999.974999960512 27869999.956999998540 3956911.011000037193 60359.951548830 2024-02-19T22:50:13.818882+00:00 19994330.289000000805 29000000.044000029564 27870000.030000001192 3958276.935999989975 60359.951560220 2024-02-19T22:50:14.803023+00:00 19994330.287999998778 28999999.971999999136 27869999.972999989986 3959324.029999970924 60359.951571972 2024-02-19T22:50:15.818409+00:00 19994330.290999989957 29000000.010999981314 27870000.012000020593 3957063.981999992859 60359.951583363 2024-02-19T22:50:16.802550+00:00 19994330.287000000477 28999999.972999989986 27869999.956999991089 3959947.016999959946 60359.951595115 2024-02-19T22:50:17.817935+00:00 19994330.289999991655 29000000.040000021458 27870000.094000011683 3959011.930999993812 60359.951606506 2024-02-19T22:50:18.802077+00:00 19994330.291999999434 28999999.968999978155 27869999.940000001341 3960113.034000039101 60359.951618258 2024-02-19T22:50:19.817461+00:00 19994330.293000008911 28999999.983000040054 27870000.000999990851 3961180.075999975204 60359.951629648 2024-02-19T22:50:20.801603+00:00 19994330.291000008583 29000000.084999978542 27870000.065000001341 3962558.942000031006 60359.951641400 2024-02-19T22:50:21.816987+00:00 19994330.287999991328 28999999.937000039965 27869999.934000018984 3961003.952000021935 60359.951652791 2024-02-19T22:50:22.801129+00:00 19994330.289999991655 28999999.998000029474 27869999.988999959081 3959426.026999949943 60359.951664543 2024-02-19T22:50:23.816513+00:00 19994330.286000009626 29000000.007999900728 27870000.054000020027 3959845.006000041962 60359.951675934 2024-02-19T22:50:24.800656+00:00 19994330.292000029236 28999999.985000010580 27869999.961000028998 3959362.011000037193 60359.951687686 2024-02-19T22:50:25.816040+00:00 19994330.293999969959 29000000.052000049502 27870000.025999959558 3963673.008999944199 60359.951699076 2024-02-19T22:50:26.800182+00:00 19994330.285000029951 28999999.957000020891 27869999.957000020891 3958632.986999989022 60359.951710829 2024-02-19T22:50:27.815565+00:00 19994330.292999979109 29000000.014999989420 27870000.008999940008 3963277.036000012886 60359.951722219 2024-02-19T22:50:28.799708+00:00 19994330.290000021458 28999999.983000040054 27870000.033000111580 3960375.909000039101 60359.951733971 2024-02-19T22:50:29.815092+00:00 19994330.290999948978 29000000.005999919027 27869999.940999981016 3960507.115000010002 60359.951745362 2024-02-19T22:50:30.799234+00:00 19994330.285000029951 28999999.996999979019 27870000.054999951273 3960893.027999997139 60359.951757113 2024-02-19T22:50:31.814618+00:00 19994330.291999999434 28999999.996000051498 27869999.976000070572 3960168.837999939919 60359.951768685 2024-02-19T22:50:32.814381+00:00 19994330.287999991328 29000000.018999930471 27870000.010999921709 3958369.134000062943 60359.951780256 2024-02-19T22:50:33.814144+00:00 19994330.290000021458 28999999.993000030518 27869999.960999969393 3960053.919999957085 60359.951791828 2024-02-19T22:50:34.813907+00:00 19994330.293999969959 29000000.006000038236 27870000.020000100136 3960669.138999938965 60359.951803399 2024-02-19T22:50:35.813670+00:00 19994330.291999999434 29000000.008000019938 27870000.066999908537 3959379.925000071991 60359.951814970 2024-02-19T22:50:36.813434+00:00 19994330.287000000477 28999999.952999949455 27869999.960000038147 3955460.090999960899 60359.951826361 2024-02-19T22:50:37.797576+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3960806.916000009049 60359.951838113 2024-02-19T22:50:38.812960+00:00 19994330.291000068188 28999999.981999989599 27870000.008000019938 3966591.011000037193 60359.951849503 2024-02-19T22:50:39.797102+00:00 19994330.286999940872 28999999.975000020117 27870000.022999998182 3958334.067000031006 60359.951861256 2024-02-19T22:50:40.812486+00:00 19994330.289999961853 29000000.008999940008 27869999.909999970347 3960520.917999982834 60359.951872646 2024-02-19T22:50:41.796627+00:00 19994330.289000030607 29000000.017999999225 27870000.031000021845 3962290.981999992859 60359.951884398 2024-02-19T22:50:42.812012+00:00 19994330.292999979109 28999999.997000001371 27870000.013000011444 3958399.977999926079 60359.951895789 2024-02-19T22:50:43.796154+00:00 19994330.287999991328 29000000.019999999553 27870000.010999921709 3963404.101999998093 60359.951907541 2024-02-19T22:50:44.811539+00:00 19994330.292000059038 28999999.991000011563 27869999.999000068754 3963490.895000100136 60359.951918932 2024-02-19T22:50:45.795680+00:00 19994330.289000030607 28999999.997999999672 27870000.021999958903 3963589.075999975204 60359.951930684 2024-02-19T22:50:46.811064+00:00 19994330.288999918848 29000000.000000000000 27869999.981999989599 3960550.889999986161 60359.951942074 2024-02-19T22:50:47.795206+00:00 19994330.287999991328 28999999.977999988943 27869999.967000000179 3960977.131999969017 60359.951953826 2024-02-19T22:50:48.810591+00:00 19994330.292000059038 29000000.004000011832 27870000.057000000030 3963529.009999989998 60359.951965217 2024-02-19T22:50:49.794733+00:00 19994330.294999960810 29000000.007000029087 27869999.952999990433 3961801.023000001907 60359.951976969 2024-02-19T22:50:50.810117+00:00 19994330.287000060081 29000000.020999971777 27870000.058000009507 3958692.838999987114 60359.951988359 2024-02-19T22:50:51.794258+00:00 19994330.291999939829 28999999.986000001431 27869999.973999980837 3960534.095000029076 60359.952000111 2024-02-19T22:50:52.809643+00:00 19994330.287000060081 28999999.999000009149 27869999.978999998420 3962448.942000031006 60359.952011502 2024-02-19T22:50:53.793788+00:00 19994330.289000030607 29000000.020999971777 27869999.964999999851 3964634.000000000000 60359.952023254 2024-02-19T22:50:54.809169+00:00 19994330.283999919891 28999999.979000028223 27870000.041000008583 3961789.911999940872 60359.952034825 2024-02-19T22:50:55.808933+00:00 19994330.294000029564 29000000.024999979883 27869999.992999970913 3963655.184000014793 60359.952046397 2024-02-19T22:50:56.808696+00:00 19994330.292999979109 28999999.971000019461 27870000.006000038236 3959717.894999980927 60359.952057968 2024-02-19T22:50:57.808458+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3959596.013000010978 60359.952069540 2024-02-19T22:50:58.808221+00:00 19994330.291000008583 28999999.992000039667 27870000.033999979496 3962506.049000024796 60359.952081111 2024-02-19T22:50:59.807984+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3961640.958999990951 60359.952092682 2024-02-19T22:51:00.807748+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3964337.016000031959 60359.952104254 2024-02-19T22:51:01.807511+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3958440.995000004768 60359.952115825 2024-02-19T22:51:02.807274+00:00 19994330.291999939829 29000000.055999990553 27869999.994000021368 3963106.021000028122 60359.952127396 2024-02-19T22:51:03.807037+00:00 19994330.289999961853 29000000.001000050455 27869999.957000020891 3960185.915999888908 60359.952138968 2024-02-19T22:51:04.806801+00:00 19994330.290000081062 28999999.996999979019 27870000.028000000864 3963183.960000038147 60359.952150539 2024-02-19T22:51:05.806564+00:00 19994330.289999999106 29000000.016999959946 27870000.020999971777 3958401.120000004768 60359.952162110 2024-02-19T22:51:06.806327+00:00 19994330.293000001460 28999999.986999988556 27869999.994000080973 3960745.981000065804 60359.952173681 2024-02-19T22:51:07.806089+00:00 19994330.287999998778 28999999.985000010580 27869999.935999989510 3959458.987999916077 60359.952185253 2024-02-19T22:51:08.805853+00:00 19994330.291999999434 28999999.983000040054 27870000.020999908447 3958760.978000044823 60359.952196824 2024-02-19T22:51:09.805616+00:00 19994330.285000011325 29000000.029999971390 27870000.004000071436 3955948.722999929916 60359.952208396 2024-02-19T22:51:10.805379+00:00 19994330.291999999434 29000000.003999948502 27870000.026999950409 3960980.188000082970 60359.952219967 2024-02-19T22:51:11.805142+00:00 19994330.288999989629 28999999.979000091553 27869999.977000001818 3958359.175999999046 60359.952231538 2024-02-19T22:51:12.804905+00:00 19994330.293000008911 29000000.003999948502 27869999.991999980062 3965604.942000031006 60359.952243110 2024-02-19T22:51:13.804668+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3959965.990999937057 60359.952254681 2024-02-19T22:51:14.804432+00:00 19994330.289999991655 28999999.986999988556 27869999.971000079066 3960758.940999985207 60359.952266252 2024-02-19T22:51:15.804195+00:00 19994330.291999999434 29000000.000000000000 27870000.013999938965 3957239.996000051033 60359.952278004 2024-02-19T22:51:16.819579+00:00 19994330.287000000477 28999999.998999949545 27869999.968999978155 3957866.082000017166 60359.952289395 2024-02-19T22:51:17.803720+00:00 19994330.289000000805 28999999.976000070572 27870000.044000029564 3961358.950999975204 60359.952301147 2024-02-19T22:51:18.819105+00:00 19994330.289000000805 29000000.045000001788 27870000.013000011444 3962475.041000009049 60359.952312537 2024-02-19T22:51:19.803247+00:00 19994330.291000008583 28999999.962000001222 27870000.004999998957 3954596.093999981880 60359.952324290 2024-02-19T22:51:20.818631+00:00 19994330.292999979109 29000000.017999991775 27869999.967000011355 3955982.881999969017 60359.952335680 2024-02-19T22:51:21.802773+00:00 19994330.287999991328 29000000.017000019550 27869999.996999979019 3954429.006999969017 60359.952347432 2024-02-19T22:51:22.818157+00:00 19994330.293000038713 28999999.951999988407 27869999.980000019073 3961029.030000091065 60359.952358823 2024-02-19T22:51:23.802300+00:00 19994330.288999971002 29000000.018000010401 27870000.034999970347 3956395.842999935150 60359.952370575 2024-02-19T22:51:24.817684+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3961451.098999977112 60359.952381966 2024-02-19T22:51:25.801826+00:00 19994330.287999991328 28999999.993999991566 27869999.973000001162 3960847.075000048149 60359.952393718 2024-02-19T22:51:26.817210+00:00 19994330.291000008583 28999999.991999980062 27869999.992000009865 3958988.909999967087 60359.952405108 2024-02-19T22:51:27.801352+00:00 19994330.291999999434 29000000.034000039101 27870000.050000000745 3959550.139000058174 60359.952416860 2024-02-19T22:51:28.816736+00:00 19994330.288000050932 28999999.971999999136 27870000.030000001192 3959173.916999936104 60359.952428251 2024-02-19T22:51:29.800878+00:00 19994330.293999969959 28999999.964999970049 27869999.918999999762 3953971.014999986161 60359.952440003 2024-02-19T22:51:30.816262+00:00 19994330.287000000477 29000000.013000011444 27869999.964999999851 3957884.053000092972 60359.952451393 2024-02-19T22:51:31.800404+00:00 19994330.291000008583 29000000.046000000089 27870000.051999989897 3960592.891999959946 60359.952463146 2024-02-19T22:51:32.815789+00:00 19994330.284999970347 28999999.973999980837 27870000.052000019699 3960093.036000012886 60359.952474536 2024-02-19T22:51:33.799930+00:00 19994330.292999979109 29000000.018999990076 27869999.981999989599 3962478.031999946106 60359.952486288 2024-02-19T22:51:34.815314+00:00 19994330.290000081062 29000000.012000020593 27869999.982999980450 3962931.975000023842 60359.952497679 2024-02-19T22:51:35.799457+00:00 19994330.289999961853 28999999.996999979019 27869999.946000039577 3960828.957000017166 60359.952509431 2024-02-19T22:51:36.814840+00:00 19994330.289999961853 28999999.970000028610 27870000.055000010878 3959597.116000055801 60359.952520822 2024-02-19T22:51:37.798983+00:00 19994330.295000080019 29000000.024000048637 27869999.996999979019 3960997.888999938965 60359.952532393 2024-02-19T22:51:38.798746+00:00 19994330.286000009626 28999999.992999911308 27869999.995999988168 3959315.065999985207 60359.952544145 2024-02-19T22:51:39.814130+00:00 19994330.290999889374 28999999.999000068754 27870000.037999991328 3958602.939000010025 60359.952555535 2024-02-19T22:51:40.798272+00:00 19994330.289000030607 29000000.006999969482 27869999.984000030905 3961840.988000034820 60359.952567288 2024-02-19T22:51:41.813656+00:00 19994330.287999991328 28999999.970999959856 27870000.000999990851 3956467.092000008095 60359.952578678 2024-02-19T22:51:42.797798+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3963143.898000001907 60359.952590430 2024-02-19T22:51:43.813183+00:00 19994330.291000008583 28999999.980999950320 27869999.930000010878 3960915.087999939919 60359.952601821 2024-02-19T22:51:44.797324+00:00 19994330.292000059038 29000000.016000028700 27870000.042000059038 3960211.912999988068 60359.952613573 2024-02-19T22:51:45.812709+00:00 19994330.288999918848 28999999.995000001043 27869999.979999899864 3958474.057000041008 60359.952624964 2024-02-19T22:51:46.796851+00:00 19994330.288000110537 29000000.026000019163 27870000.035000089556 3959958.980999947060 60359.952636716 2024-02-19T22:51:47.812235+00:00 19994330.292999979109 28999999.995999928564 27870000.025999899954 3959053.948000072967 60359.952648106 2024-02-19T22:51:48.796377+00:00 19994330.287999991328 29000000.034000039101 27869999.994000080973 3962586.092999935150 60359.952659858 2024-02-19T22:51:49.811761+00:00 19994330.288999918848 28999999.932000041008 27869999.950999978930 3959403.909000039101 60359.952671249 2024-02-19T22:51:50.795903+00:00 19994330.287000060081 29000000.001999970526 27870000.026999950409 3962143.967000008095 60359.952683001 2024-02-19T22:51:51.811288+00:00 19994330.297999981791 29000000.011999960989 27870000.010000109673 3956083.121999979019 60359.952694391 2024-02-19T22:51:52.795429+00:00 19994330.291000008583 29000000.022999998182 27869999.975999951363 3964182.940999985207 60359.952706144 2024-02-19T22:51:53.810814+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3955424.029999970924 60359.952717534 2024-02-19T22:51:54.794955+00:00 19994330.290000081062 29000000.000000000000 27870000.010999921709 3960967.973000050057 60359.952729287 2024-02-19T22:51:55.810340+00:00 19994330.288999918848 29000000.011999998242 27869999.979000091553 3963478.001999973785 60359.952740677 2024-02-19T22:51:56.794481+00:00 19994330.288000110537 28999999.996999990195 27869999.988999959081 3962331.029000043869 60359.952752429 2024-02-19T22:51:57.809866+00:00 19994330.290999889374 28999999.981000009924 27869999.983999971300 3959093.980999947060 60359.952763820 2024-02-19T22:51:58.794007+00:00 19994330.292000059038 29000000.003999989480 27870000.014999989420 3964263.986999989022 60359.952775571 2024-02-19T22:51:59.809393+00:00 19994330.291999999434 29000000.039999991655 27869999.949000000954 3956390.044000030030 60359.952786962 2024-02-19T22:52:00.793533+00:00 19994330.291000001132 28999999.966000020504 27870000.055000070482 3958289.042000054847 60359.952798714 2024-02-19T22:52:01.808918+00:00 19994330.286999989301 28999999.995999988168 27870000.008999940008 3959835.975000023842 60359.952810286 2024-02-19T22:52:02.808681+00:00 19994330.292000010610 28999999.967999991030 27869999.986000061035 3962681.916999936104 60359.952821857 2024-02-19T22:52:03.808444+00:00 19994330.287000000477 29000000.047000020742 27870000.018000010401 3955256.027000070084 60359.952833428 2024-02-19T22:52:04.808208+00:00 19994330.288999989629 28999999.973999980837 27869999.999000001699 3960225.953999996185 60359.952845000 2024-02-19T22:52:05.807971+00:00 19994330.289000019431 29000000.027000010014 27870000.057000000030 3963939.011999965180 60359.952856571 2024-02-19T22:52:06.807734+00:00 19994330.292999979109 29000000.009999990463 27869999.942999999970 3961039.036000012886 60359.952868142 2024-02-19T22:52:07.807496+00:00 19994330.293000008911 28999999.971999999136 27870000.027000010014 3962279.040000000037 60359.952879714 2024-02-19T22:52:08.807260+00:00 19994330.289000000805 28999999.994000021368 27869999.956999991089 3961415.941999999806 60359.952891285 2024-02-19T22:52:09.807023+00:00 19994330.287999991328 29000000.027000010014 27870000.052000019699 3958722.013999999966 60359.952902856 2024-02-19T22:52:10.806786+00:00 19994330.289999991655 28999999.981999989599 27869999.962999999523 3959812.924999998882 60359.952914428 2024-02-19T22:52:11.806549+00:00 19994330.289000000805 29000000.022999998182 27870000.028999980539 3956933.139000001829 60359.952925999 2024-02-19T22:52:12.806312+00:00 19994330.288999971002 28999999.994999948889 27869999.968999978155 3960647.930999998003 60359.952937570 2024-02-19T22:52:13.806076+00:00 19994330.290000021458 28999999.970000028610 27869999.983000040054 3955675.054000000935 60359.952949142 2024-02-19T22:52:14.805838+00:00 19994330.294000029564 29000000.001999970526 27870000.006999969482 3957959.904999997001 60359.952960713 2024-02-19T22:52:15.805602+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3957584.021999999881 60359.952972285 2024-02-19T22:52:16.805365+00:00 19994330.291999999434 28999999.989000078291 27870000.031000021845 3957554.138999999035 60359.952983856 2024-02-19T22:52:17.805128+00:00 19994330.287000000477 28999999.996999979019 27869999.947999950498 3955190.986000000965 60359.952995427 2024-02-19T22:52:18.804891+00:00 19994330.287000000477 28999999.996999979019 27870000.015000049025 3962261.876000002027 60359.953006998 2024-02-19T22:52:19.804654+00:00 19994330.293999969959 28999999.995999928564 27869999.973999980837 3955108.005000003148 60359.953018569 2024-02-19T22:52:20.804417+00:00 19994330.287000000477 29000000.033000111580 27870000.050000008196 3961922.046999997925 60359.953030141 2024-02-19T22:52:21.804181+00:00 19994330.291999999434 28999999.967999938875 27869999.993999961764 3961587.045999995898 60359.953041712 2024-02-19T22:52:22.803944+00:00 19994330.294000029564 28999999.981000069529 27870000.013000011444 3958390.925000004005 60359.953053464 2024-02-19T22:52:23.819327+00:00 19994330.287000000477 29000000.042999979109 27869999.965000029653 3958973.105999999214 60359.953064855 2024-02-19T22:52:24.803470+00:00 19994330.291999999434 28999999.995999928564 27869999.998000029474 3962220.932999997865 60359.953076607 2024-02-19T22:52:25.818854+00:00 19994330.288000050932 28999999.995000001043 27870000.015999909490 3957835.972000002861 60359.953087998 2024-02-19T22:52:26.802996+00:00 19994330.288999918848 29000000.014000058174 27870000.006000038236 3957648.965000004042 60359.953099750 2024-02-19T22:52:27.818380+00:00 19994330.294000029564 29000000.013000011444 27870000.021999958903 3957562.052000001073 60359.953111140 2024-02-19T22:52:28.802522+00:00 19994330.284999970347 28999999.969999909401 27870000.017000079155 3956137.017999991775 60359.953122892 2024-02-19T22:52:29.817907+00:00 19994330.296000000089 28999999.983000040054 27869999.952000018209 3958539.930999993812 60359.953134283 2024-02-19T22:52:30.802049+00:00 19994330.287000060081 29000000.021000031382 27870000.009999990463 3954863.021000013221 60359.953146035 2024-02-19T22:52:31.817433+00:00 19994330.291999939829 28999999.993000030518 27869999.979999899864 3958568.024999991059 60359.953157426 2024-02-19T22:52:32.801574+00:00 19994330.287999991328 29000000.006000000983 27870000.043000098318 3955033.976000010967 60359.953169178 2024-02-19T22:52:33.816959+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3963083.060999989975 60359.953180568 2024-02-19T22:52:34.801101+00:00 19994330.287999991328 28999999.988000009209 27869999.936999920756 3961330.006999998819 60359.953192321 2024-02-19T22:52:35.816485+00:00 19994330.289999961853 28999999.984999980778 27870000.045000080019 3963361.907000004780 60359.953203711 2024-02-19T22:52:36.800626+00:00 19994330.292000059038 29000000.043000008911 27870000.022999998182 3961396.076999992132 60359.953215282 2024-02-19T22:52:37.800390+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3960453.991000012029 60359.953226854 2024-02-19T22:52:38.800153+00:00 19994330.292000059038 28999999.988000009209 27869999.937000039965 3963439.914999992121 60359.953238425 2024-02-19T22:52:39.799916+00:00 19994330.289999961853 29000000.005999978632 27870000.000999931246 3959903.093000010122 60359.953249997 2024-02-19T22:52:40.799679+00:00 19994330.289000030607 28999999.956000000238 27870000.032999988645 3956720.972999989986 60359.953261568 2024-02-19T22:52:41.799442+00:00 19994330.289999961853 29000000.017000019550 27869999.942000031471 3958855.053999990225 60359.953273139 2024-02-19T22:52:42.799205+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3961068.913000016939 60359.953284710 2024-02-19T22:52:43.798968+00:00 19994330.291000008583 29000000.048000041395 27870000.002000000328 3965138.000999987125 60359.953296281 2024-02-19T22:52:44.798732+00:00 19994330.287000060081 28999999.970999959856 27870000.011999998242 3966377.996000022162 60359.953307853 2024-02-19T22:52:45.798495+00:00 19994330.294999960810 29000000.008999999613 27870000.013999998569 3960981.042999982834 60359.953319605 2024-02-19T22:52:46.813879+00:00 19994330.289000030607 28999999.967999991030 27869999.933999989182 3967412.958999990951 60359.953330996 2024-02-19T22:52:47.798021+00:00 19994330.289999961853 29000000.019000049680 27870000.010000020266 3967745.986000000965 60359.953342748 2024-02-19T22:52:48.813405+00:00 19994330.289000030607 28999999.978999968618 27869999.960000008345 3958911.078000009060 60359.953354138 2024-02-19T22:52:49.797547+00:00 19994330.287999991328 29000000.015999969095 27870000.059999968857 3963784.932999997865 60359.953365890 2024-02-19T22:52:50.812931+00:00 19994330.289999961853 29000000.009000059217 27869999.985000010580 3965070.027000010014 60359.953377281 2024-02-19T22:52:51.797073+00:00 19994330.292000059038 28999999.962999939919 27869999.948000010103 3956515.967999995220 60359.953389033 2024-02-19T22:52:52.812458+00:00 19994330.294000029564 29000000.024000048637 27870000.013000011444 3963278.046999990940 60359.953400424 2024-02-19T22:52:53.796600+00:00 19994330.289000000805 29000000.000999931246 27870000.026999950409 3957351.981000006199 60359.953412176 2024-02-19T22:52:54.811984+00:00 19994330.291000001132 28999999.999000068754 27870000.007000029087 3967018.097000002861 60359.953423566 2024-02-19T22:52:55.796125+00:00 19994330.289000000805 28999999.980000019073 27869999.977999988943 3964154.904000014067 60359.953435319 2024-02-19T22:52:56.811510+00:00 19994330.287999998778 29000000.022999998182 27870000.081000030041 3963447.964999973774 60359.953446709 2024-02-19T22:52:57.795652+00:00 19994330.290000010282 28999999.991999980062 27869999.914999961853 3962583.039000004996 60359.953458461 2024-02-19T22:52:58.811036+00:00 19994330.287000000477 28999999.985999941826 27870000.003000020981 3966198.045000017155 60359.953469852 2024-02-19T22:52:59.795178+00:00 19994330.291999999434 29000000.001000050455 27870000.009999990463 3958942.940999985207 60359.953481604 2024-02-19T22:53:00.810562+00:00 19994330.289000000805 28999999.986999988556 27869999.970000028610 3960356.037000000011 60359.953492994 2024-02-19T22:53:01.794705+00:00 19994330.293999999762 29000000.036000009626 27870000.078999999911 3962576.932000011206 60359.953504746 2024-02-19T22:53:02.810088+00:00 19994330.289999991655 28999999.993000030518 27869999.957999940962 3962561.053000003099 60359.953516137 2024-02-19T22:53:03.794230+00:00 19994330.289000000805 29000000.039999961853 27870000.060000058264 3964990.053000003099 60359.953527889 2024-02-19T22:53:04.809615+00:00 19994330.289000000805 28999999.962000008672 27869999.922999981791 3959076.959999979008 60359.953539280 2024-02-19T22:53:05.793757+00:00 19994330.286999970675 29000000.003999948502 27870000.036999940872 3959338.985000013839 60359.953551032 2024-02-19T22:53:06.809141+00:00 19994330.288000050932 28999999.996999979019 27869999.992000099272 3965997.013999999035 60359.953562603 2024-02-19T22:53:07.808904+00:00 19994330.294999960810 29000000.018000010401 27869999.963999990374 3965018.965999991167 60359.953574175 2024-02-19T22:53:08.808667+00:00 19994330.289000030607 29000000.019999980927 27870000.041999939829 3966346.995000004768 60359.953585746 2024-02-19T22:53:09.808431+00:00 19994330.291999999434 28999999.951000001281 27869999.996000051498 3960383.117000014056 60359.953597317 2024-02-19T22:53:10.808194+00:00 19994330.291000008583 29000000.022000011057 27870000.018000010401 3961342.876999973785 60359.953608888 2024-02-19T22:53:11.807957+00:00 19994330.287999991328 28999999.994999989867 27869999.949999928474 3961086.106000006199 60359.953620460 2024-02-19T22:53:12.807719+00:00 19994330.287999991328 28999999.977000001818 27870000.078999999911 3962076.990999997128 60359.953632031 2024-02-19T22:53:13.807483+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3961720.012000023853 60359.953643602 2024-02-19T22:53:14.807246+00:00 19994330.288999971002 29000000.001999970526 27870000.020000100136 3962835.851000010967 60359.953655174 2024-02-19T22:53:15.807009+00:00 19994330.289000030607 28999999.974000010639 27869999.955999970436 3961902.042999982834 60359.953666745 2024-02-19T22:53:16.806772+00:00 19994330.291999999434 29000000.020000010729 27869999.985000010580 3962070.025999962818 60359.953678316 2024-02-19T22:53:17.806535+00:00 19994330.293999969959 29000000.034999970347 27870000.110999941826 3962796.993000030983 60359.953689888 2024-02-19T22:53:18.806299+00:00 19994330.289000030607 28999999.958000000566 27869999.902000069618 3961012.073000013828 60359.953701459 2024-02-19T22:53:19.806061+00:00 19994330.287000000477 29000000.031000021845 27870000.063999891281 3966605.997999966145 60359.953713031 2024-02-19T22:53:20.805824+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3964195.976000010967 60359.953724602 2024-02-19T22:53:21.805587+00:00 19994330.287999991328 28999999.970000028610 27869999.940999999642 3960677.984000027180 60359.953736173 2024-02-19T22:53:22.805351+00:00 19994330.291000008583 28999999.999000009149 27870000.017000000924 3962390.942999958992 60359.953747744 2024-02-19T22:53:23.805114+00:00 19994330.292000059038 29000000.008999999613 27869999.999000001699 3959390.017000020016 60359.953759315 2024-02-19T22:53:24.804876+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3960403.036000012886 60359.953770887 2024-02-19T22:53:25.804640+00:00 19994330.288999918848 29000000.015999969095 27870000.013000011444 3965776.971000016201 60359.953782458 2024-02-19T22:53:26.804403+00:00 19994330.290000081062 28999999.959999978542 27869999.978999998420 3965119.037000000011 60359.953794030 2024-02-19T22:53:27.804166+00:00 19994330.288999918848 29000000.024000048637 27870000.035000000149 3958064.941999971867 60359.953805601 2024-02-19T22:53:28.803929+00:00 19994330.292000059038 28999999.990000009537 27869999.986000001431 3963883.026000022888 60359.953817172 2024-02-19T22:53:29.803692+00:00 19994330.284000039101 29000000.016000028700 27870000.007999990135 3963769.145999968052 60359.953828924 2024-02-19T22:53:30.819076+00:00 19994330.293999910355 29000000.015999909490 27869999.961000028998 3963009.897000014782 60359.953840315 2024-02-19T22:53:31.803218+00:00 19994330.292000059038 28999999.996999979019 27870000.096999999136 3960659.885999978054 60359.953852067 2024-02-19T22:53:32.818603+00:00 19994330.289000030607 29000000.028000120074 27869999.939000010490 3961130.078000009060 60359.953863458 2024-02-19T22:53:33.802745+00:00 19994330.291999939829 28999999.956999901682 27869999.991000000387 3958842.976000010967 60359.953875210 2024-02-19T22:53:34.818129+00:00 19994330.289000030607 29000000.034000039101 27870000.023999989033 3962690.958000003826 60359.953886600 2024-02-19T22:53:35.802271+00:00 19994330.286000009626 28999999.945000048727 27869999.944000009447 3955827.083999990951 60359.953898172 2024-02-19T22:53:36.802035+00:00 19994330.289000030607 29000000.013999938965 27869999.988999959081 3961806.939999998081 60359.953909743 2024-02-19T22:53:37.801797+00:00 19994330.293999910355 29000000.006000038236 27870000.027000010014 3962406.986999989022 60359.953921314 2024-02-19T22:53:38.801561+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3964730.085000038147 60359.953932886 2024-02-19T22:53:39.801323+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3958670.995999991894 60359.953944457 2024-02-19T22:53:40.801086+00:00 19994330.292999979109 28999999.996000051498 27870000.025999899954 3964736.062999964226 60359.953956028 2024-02-19T22:53:41.800850+00:00 19994330.290000081062 29000000.000999931246 27869999.948000069708 3963018.913000047207 60359.953967600 2024-02-19T22:53:42.800613+00:00 19994330.288999918848 28999999.998000029474 27870000.064000010490 3964802.921999990940 60359.953979171 2024-02-19T22:53:43.800376+00:00 19994330.290000081062 29000000.021000031382 27870000.001999970526 3960941.050999999046 60359.953990743 2024-02-19T22:53:44.800139+00:00 19994330.286999940872 29000000.014999989420 27870000.026000019163 3961855.083000003826 60359.954002314 2024-02-19T22:53:45.799902+00:00 19994330.294000029564 28999999.947999950498 27869999.930999990553 3962425.916999996174 60359.954013885 2024-02-19T22:53:46.799665+00:00 19994330.287999998778 29000000.041999999434 27870000.069999929518 3959919.120999991894 60359.954025456 2024-02-19T22:53:47.799428+00:00 19994330.289999999106 28999999.977000009269 27869999.969000101089 3959978.823000013828 60359.954037027 2024-02-19T22:53:48.799191+00:00 19994330.289999999106 29000000.033999990672 27870000.000999931246 3956973.954999982845 60359.954048599 2024-02-19T22:53:49.798955+00:00 19994330.289000000805 28999999.940000008792 27869999.968000050634 3957261.105000019073 60359.954060170 2024-02-19T22:53:50.798718+00:00 19994330.291999999434 29000000.021000001580 27870000.018000010401 3957979.960999966133 60359.954071742 2024-02-19T22:53:51.798481+00:00 19994330.287000000477 29000000.021000001580 27870000.009999990463 3955513.105000019073 60359.954083313 2024-02-19T22:53:52.798244+00:00 19994330.289000000805 28999999.981000009924 27869999.970999959856 3959137.995000004768 60359.954095065 2024-02-19T22:53:53.813628+00:00 19994330.291999999434 29000000.011999990791 27870000.037000060081 3960739.990000010002 60359.954106456 2024-02-19T22:53:54.797769+00:00 19994330.289000000805 28999999.963999990374 27869999.939999941736 3960749.032000004780 60359.954118208 2024-02-19T22:53:55.813154+00:00 19994330.293999999762 28999999.995000001043 27870000.031000021845 3964382.954999982845 60359.954129598 2024-02-19T22:53:56.797296+00:00 19994330.287999991328 29000000.055999990553 27870000.019000049680 3963989.920000017155 60359.954141350 2024-02-19T22:53:57.812680+00:00 19994330.293999999762 28999999.996999979019 27869999.968999978155 3961443.082999945153 60359.954152741 2024-02-19T22:53:58.796822+00:00 19994330.285000000149 28999999.966000020504 27869999.998999949545 3963706.978000044823 60359.954164493 2024-02-19T22:53:59.812207+00:00 19994330.289000000805 29000000.037000000477 27869999.997999999672 3953914.990000010002 60359.954175884 2024-02-19T22:54:00.796348+00:00 19994330.289000030607 28999999.981000009924 27869999.977000009269 3961734.019999980927 60359.954187636 2024-02-19T22:54:01.811732+00:00 19994330.292999979109 29000000.026000019163 27870000.035000000149 3961163.890999972820 60359.954199026 2024-02-19T22:54:02.795874+00:00 19994330.291000008583 28999999.971999999136 27869999.988000009209 3956161.110000013839 60359.954210779 2024-02-19T22:54:03.811259+00:00 19994330.288999971002 28999999.980999950320 27870000.061999991536 3958486.042999982834 60359.954222169 2024-02-19T22:54:04.795401+00:00 19994330.291000008583 29000000.054000020027 27869999.979999989271 3961916.875000000000 60359.954233921 2024-02-19T22:54:05.810785+00:00 19994330.288999971002 28999999.975999951363 27869999.993000000715 3959170.052000045776 60359.954245312 2024-02-19T22:54:06.794927+00:00 19994330.291000008583 28999999.960000038147 27869999.934000018984 3961007.945999979973 60359.954257064 2024-02-19T22:54:07.810311+00:00 19994330.289000030607 29000000.022000070661 27870000.032999988645 3958924.124000012875 60359.954268455 2024-02-19T22:54:08.794453+00:00 19994330.288999971002 29000000.010999921709 27870000.008000019938 3960918.912999988068 60359.954280206 2024-02-19T22:54:09.809838+00:00 19994330.291999999434 28999999.995000001043 27869999.962999999523 3958713.985000013839 60359.954291597 2024-02-19T22:54:10.793980+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3957171.053999959957 60359.954303349 2024-02-19T22:54:11.809364+00:00 19994330.290999948978 29000000.024999979883 27870000.053000029176 3957476.995999991894 60359.954314739 2024-02-19T22:54:12.793505+00:00 19994330.288999971002 28999999.958000060171 27869999.949999991804 3964891.988000034820 60359.954326492 2024-02-19T22:54:13.808890+00:00 19994330.289000030607 29000000.051999930292 27870000.024999979883 3963067.978999971878 60359.954338063 2024-02-19T22:54:14.808653+00:00 19994330.289999961853 29000000.006000038236 27870000.046000000089 3961694.048000038136 60359.954349634 2024-02-19T22:54:15.808416+00:00 19994330.290000081062 28999999.945999979973 27870000.007000029087 3959072.050000011921 60359.954361206 2024-02-19T22:54:16.808179+00:00 19994330.291000008583 29000000.054000020027 27869999.944999989122 3958957.959999979008 60359.954372777 2024-02-19T22:54:17.807941+00:00 19994330.288999918848 28999999.937999960035 27869999.954999979585 3962015.962999999989 60359.954384348 2024-02-19T22:54:18.807706+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3963617.055999993812 60359.954395920 2024-02-19T22:54:19.807469+00:00 19994330.291000008583 29000000.025000099093 27870000.018000010401 3957593.995999991894 60359.954407491 2024-02-19T22:54:20.807232+00:00 19994330.289000030607 28999999.962000008672 27869999.983000040054 3959508.916000009049 60359.954419062 2024-02-19T22:54:21.806995+00:00 19994330.289000030607 29000000.026999950409 27870000.052999969572 3964791.105000019073 60359.954430634 2024-02-19T22:54:22.806757+00:00 19994330.289999961853 28999999.993000030518 27869999.955000039190 3956841.962999999989 60359.954442205 2024-02-19T22:54:23.806521+00:00 19994330.287999991328 29000000.015999998897 27870000.000999931246 3963728.970999956131 60359.954453777 2024-02-19T22:54:24.806284+00:00 19994330.289999961853 28999999.978999990970 27869999.945999979973 3959879.981999992859 60359.954465348 2024-02-19T22:54:25.806047+00:00 19994330.292000059038 28999999.990000009537 27870000.065000060946 3958940.060000061989 60359.954476919 2024-02-19T22:54:26.805811+00:00 19994330.292000059038 29000000.030999999493 27870000.016999959946 3959481.968999981880 60359.954488491 2024-02-19T22:54:27.805573+00:00 19994330.288999918848 28999999.951999988407 27869999.963000059128 3958333.929999948014 60359.954500062 2024-02-19T22:54:28.805337+00:00 19994330.289000030607 29000000.043000008911 27870000.013999938965 3961582.050999999046 60359.954511633 2024-02-19T22:54:29.805099+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3963012.007000089157 60359.954523204 2024-02-19T22:54:30.804864+00:00 19994330.292000059038 28999999.964000020176 27869999.933000091463 3958767.033999919891 60359.954534776 2024-02-19T22:54:31.804626+00:00 19994330.291000008583 29000000.010000020266 27870000.008999940008 3960694.022000073921 60359.954546347 2024-02-19T22:54:32.804389+00:00 19994330.289999961853 28999999.979999959469 27869999.968000050634 3963467.962999939919 60359.954557738 2024-02-19T22:54:33.788531+00:00 19994330.291999939829 29000000.045000020415 27870000.012999888510 3957422.945999979973 60359.954569490 2024-02-19T22:54:34.803914+00:00 19994330.287999991328 28999999.987999979407 27870000.045000080019 3953287.063000082970 60359.954580880 2024-02-19T22:54:35.788057+00:00 19994330.291000008583 28999999.998000029474 27869999.957999940962 3958751.997999907006 60359.954592632 2024-02-19T22:54:36.803441+00:00 19994330.288000110537 28999999.995999988168 27870000.019999980927 3954992.955000042915 60359.954604204 2024-02-19T22:54:37.803205+00:00 19994330.288999918848 28999999.995999988168 27870000.022000070661 3960157.003000020981 60359.954615775 2024-02-19T22:54:38.802967+00:00 19994330.287000060081 28999999.983000040054 27869999.975999999791 3961041.083999990951 60359.954627346 2024-02-19T22:54:39.802730+00:00 19994330.294999960810 29000000.007999960333 27869999.966000009328 3962793.026000022888 60359.954638918 2024-02-19T22:54:40.802493+00:00 19994330.291999999434 28999999.963000059128 27869999.982999999076 3964021.914999961853 60359.954650489 2024-02-19T22:54:41.802257+00:00 19994330.289000000805 29000000.036000009626 27870000.022999998182 3961272.932999968994 60359.954662060 2024-02-19T22:54:42.802020+00:00 19994330.290999989957 29000000.000999931246 27870000.009999990463 3959295.995000004768 60359.954673632 2024-02-19T22:54:43.801783+00:00 19994330.289000000805 28999999.988999959081 27869999.990000009537 3959624.174000024796 60359.954685203 2024-02-19T22:54:44.801546+00:00 19994330.289000000805 29000000.032000061125 27870000.021999981254 3960539.866999983788 60359.954696774 2024-02-19T22:54:45.801309+00:00 19994330.287000000477 28999999.986999988556 27870000.022000011057 3959271.019000052940 60359.954708346 2024-02-19T22:54:46.801071+00:00 19994330.290999978781 29000000.019000049680 27870000.024999979883 3958103.031000018120 60359.954719917 2024-02-19T22:54:47.800835+00:00 19994330.292000029236 29000000.009999990463 27869999.967999991030 3959163.001999973785 60359.954731489 2024-02-19T22:54:48.800599+00:00 19994330.289999991655 28999999.956999901682 27870000.001000050455 3958463.026999949943 60359.954743060 2024-02-19T22:54:49.800361+00:00 19994330.289999991655 29000000.038000110537 27869999.986999988556 3959145.912999988068 60359.954754631 2024-02-19T22:54:50.800125+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3958199.060999989975 60359.954766202 2024-02-19T22:54:51.799888+00:00 19994330.289999991655 28999999.981999989599 27869999.986000001431 3963048.003000020981 60359.954777773 2024-02-19T22:54:52.799651+00:00 19994330.289000000805 28999999.992999911308 27869999.987999979407 3956814.899000049103 60359.954789345 2024-02-19T22:54:53.799413+00:00 19994330.289000000805 29000000.003000020981 27870000.017000019550 3958327.082999945153 60359.954800916 2024-02-19T22:54:54.799177+00:00 19994330.291000008583 29000000.019000049680 27869999.953000009060 3958880.091000080109 60359.954812488 2024-02-19T22:54:55.798940+00:00 19994330.288999971002 28999999.959999918938 27870000.039999961853 3956105.863999962807 60359.954824059 2024-02-19T22:54:56.798704+00:00 19994330.291000008583 29000000.046000000089 27870000.043000038713 3959790.072999954224 60359.954835630 2024-02-19T22:54:57.798466+00:00 19994330.290000021458 28999999.966000080109 27869999.924999948591 3960644.943000078201 60359.954847202 2024-02-19T22:54:58.798229+00:00 19994330.289999961853 29000000.036999940872 27870000.062000039965 3965488.087000011932 60359.954858773 2024-02-19T22:54:59.797993+00:00 19994330.289000030607 28999999.958000060171 27869999.962000008672 3962711.945999979973 60359.954870525 2024-02-19T22:55:00.813377+00:00 19994330.291999999434 29000000.030000001192 27870000.031000021845 3960259.959999918938 60359.954881916 2024-02-19T22:55:01.797519+00:00 19994330.286000009626 28999999.964999999851 27869999.993999961764 3960891.066000103951 60359.954893668 2024-02-19T22:55:02.812903+00:00 19994330.289999961853 29000000.000999998301 27869999.963999990374 3962367.925999999046 60359.954905058 2024-02-19T22:55:03.797045+00:00 19994330.291999999434 29000000.032000008970 27870000.021999958903 3962021.021999955177 60359.954916811 2024-02-19T22:55:04.812429+00:00 19994330.293000038713 28999999.986999988556 27870000.000000000000 3956401.914999961853 60359.954928201 2024-02-19T22:55:05.796571+00:00 19994330.289999961853 29000000.017000019550 27869999.959000110626 3961067.088999987114 60359.954939953 2024-02-19T22:55:06.811956+00:00 19994330.288999971002 29000000.026999980211 27870000.043999910355 3960097.941000103951 60359.954951344 2024-02-19T22:55:07.796096+00:00 19994330.290000081062 28999999.971999999136 27869999.971000079066 3955932.149999976158 60359.954963096 2024-02-19T22:55:08.811482+00:00 19994330.289999961853 28999999.963999990374 27869999.977999929339 3955803.990000010002 60359.954974486 2024-02-19T22:55:09.795623+00:00 19994330.286999940872 29000000.004000011832 27870000.007000088692 3956089.896999955177 60359.954986238 2024-02-19T22:55:10.811008+00:00 19994330.291000008583 29000000.058000031859 27870000.034999970347 3962978.049000024796 60359.954997629 2024-02-19T22:55:11.795150+00:00 19994330.291000008583 28999999.967999991030 27870000.039000030607 3962093.958999990951 60359.955009381 2024-02-19T22:55:12.810534+00:00 19994330.292000059038 28999999.972999989986 27869999.914999961853 3965574.009999989998 60359.955020772 2024-02-19T22:55:13.794676+00:00 19994330.289000030607 29000000.018999990076 27870000.026999950409 3962113.004999995232 60359.955032524 2024-02-19T22:55:14.810060+00:00 19994330.288999918848 29000000.009999990463 27870000.018000010401 3960225.047999978065 60359.955043914 2024-02-19T22:55:15.794202+00:00 19994330.287999991328 29000000.002000030130 27870000.021000031382 3960200.902999997139 60359.955055667 2024-02-19T22:55:16.809586+00:00 19994330.290000081062 28999999.947999950498 27869999.940000001341 3963318.011000037193 60359.955067057 2024-02-19T22:55:17.793728+00:00 19994330.289999961853 29000000.055000010878 27870000.092000000179 3961349.161999940872 60359.955078809 2024-02-19T22:55:18.809113+00:00 19994330.294000029564 29000000.008000019938 27869999.962000001222 3960378.879000068177 60359.955090200 2024-02-19T22:55:19.793255+00:00 19994330.287999991328 28999999.980999950320 27870000.010999988765 3961572.976999998093 60359.955101952 2024-02-19T22:55:20.808639+00:00 19994330.291999939829 29000000.031000021845 27870000.008999999613 3955251.074000000954 60359.955113523 2024-02-19T22:55:21.808402+00:00 19994330.290000081062 28999999.983000040054 27870000.004999998957 3957260.914000033867 60359.955125094 2024-02-19T22:55:22.808165+00:00 19994330.291999939829 29000000.019999980927 27869999.978000018746 3962749.102999926079 60359.955136666 2024-02-19T22:55:23.807928+00:00 19994330.285000089556 28999999.942999958992 27869999.945999979973 3956896.052999972831 60359.955148237 2024-02-19T22:55:24.807691+00:00 19994330.288999918848 29000000.027000069618 27870000.037000000477 3965497.915000081062 60359.955159809 2024-02-19T22:55:25.807454+00:00 19994330.292000059038 28999999.965000029653 27869999.992000009865 3960032.911999940872 60359.955171380 2024-02-19T22:55:26.807217+00:00 19994330.291999939829 29000000.044999960810 27870000.023999989033 3963163.098999977112 60359.955182951 2024-02-19T22:55:27.806980+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3960485.890000104904 60359.955194523 2024-02-19T22:55:28.806744+00:00 19994330.290000081062 29000000.007000088692 27869999.949999991804 3960714.170999885071 60359.955206094 2024-02-19T22:55:29.806507+00:00 19994330.291000008583 29000000.015999909490 27870000.091000020504 3964072.874000072014 60359.955217665 2024-02-19T22:55:30.806270+00:00 19994330.287999991328 28999999.991000059992 27869999.966999951750 3960910.026999949943 60359.955229237 2024-02-19T22:55:31.806033+00:00 19994330.287999991328 29000000.013999938965 27870000.017000019550 3967390.929000020027 60359.955240627 2024-02-19T22:55:32.790175+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3962388.085999966133 60359.955252379 2024-02-19T22:55:33.805559+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3962141.103000044823 60359.955263770 2024-02-19T22:55:34.789701+00:00 19994330.291999999434 29000000.007000088692 27870000.007999960333 3963260.866999983788 60359.955275522 2024-02-19T22:55:35.805085+00:00 19994330.289000000805 28999999.973999980837 27869999.918000098318 3965345.001000047196 60359.955286913 2024-02-19T22:55:36.789227+00:00 19994330.291999999434 29000000.031000021845 27870000.046999931335 3958465.993999958038 60359.955298665 2024-02-19T22:55:37.804612+00:00 19994330.290000010282 28999999.993000000715 27870000.027000069618 3963473.023000001907 60359.955310055 2024-02-19T22:55:38.788754+00:00 19994330.285999998450 29000000.010000001639 27869999.952999949455 3958625.891999959946 60359.955321807 2024-02-19T22:55:39.804138+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3962709.066000103951 60359.955333197 2024-02-19T22:55:40.788280+00:00 19994330.289999991655 28999999.971000000834 27869999.975000020117 3958623.060999989975 60359.955344950 2024-02-19T22:55:41.803664+00:00 19994330.289999991655 29000000.004999998957 27870000.023999929428 3958839.990999937057 60359.955356340 2024-02-19T22:55:42.787806+00:00 19994330.293000008911 29000000.025999989361 27869999.980000019073 3957757.017000079155 60359.955368092 2024-02-19T22:55:43.803190+00:00 19994330.289999991655 28999999.973000019789 27869999.943000078201 3961245.955999969970 60359.955379664 2024-02-19T22:55:44.802953+00:00 19994330.287000000477 28999999.997999999672 27870000.047999981791 3961589.095999956131 60359.955391235 2024-02-19T22:55:45.802717+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3960231.897000073921 60359.955402806 2024-02-19T22:55:46.802479+00:00 19994330.290999978781 28999999.958999991417 27869999.991999980062 3963861.993999958038 60359.955414378 2024-02-19T22:55:47.802242+00:00 19994330.287000000477 29000000.024999979883 27869999.983999971300 3961650.988000034820 60359.955425949 2024-02-19T22:55:48.802006+00:00 19994330.290000021458 29000000.003000020981 27869999.998999949545 3959081.995000004768 60359.955437521 2024-02-19T22:55:49.801768+00:00 19994330.291000008583 28999999.953999999911 27869999.991999980062 3965043.992999910843 60359.955449092 2024-02-19T22:55:50.801532+00:00 19994330.291000008583 29000000.070999979973 27870000.046000000089 3955921.065000057220 60359.955460663 2024-02-19T22:55:51.801295+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3956571.899999976158 60359.955472235 2024-02-19T22:55:52.801058+00:00 19994330.291999999434 28999999.984000030905 27870000.004000071436 3961599.077999948990 60359.955483806 2024-02-19T22:55:53.800821+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3957610.059000014793 60359.955495377 2024-02-19T22:55:54.800584+00:00 19994330.287000000477 28999999.965000029653 27869999.980000019073 3958739.934000014793 60359.955506949 2024-02-19T22:55:55.800348+00:00 19994330.293999969959 29000000.054000020027 27869999.960999999195 3960955.978000044823 60359.955518520 2024-02-19T22:55:56.800110+00:00 19994330.287999991328 28999999.961999889463 27869999.975000001490 3958375.991999983788 60359.955530091 2024-02-19T22:55:57.799874+00:00 19994330.288000050932 29000000.039000030607 27870000.041999999434 3954926.973999977112 60359.955541662 2024-02-19T22:55:58.799636+00:00 19994330.294999960810 28999999.977000001818 27870000.032000008970 3963443.101000071038 60359.955553234 2024-02-19T22:55:59.799400+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3959149.968999981880 60359.955564805 2024-02-19T22:56:00.799163+00:00 19994330.291000068188 28999999.977000001818 27869999.997999999672 3962750.957000017166 60359.955576377 2024-02-19T22:56:01.798926+00:00 19994330.289999961853 29000000.032000061125 27870000.041000008583 3964855.047999978065 60359.955587948 2024-02-19T22:56:02.798689+00:00 19994330.286000009626 28999999.990000009537 27869999.965999990702 3960787.982999920845 60359.955599519 2024-02-19T22:56:03.798452+00:00 19994330.291999939829 29000000.039999961853 27870000.023999989033 3962646.961000084877 60359.955611090 2024-02-19T22:56:04.798215+00:00 19994330.287999991328 28999999.952999949455 27869999.962999999523 3959650.056999921799 60359.955622843 2024-02-19T22:56:05.813600+00:00 19994330.293000098318 28999999.991000059992 27870000.008000019938 3957596.012000083923 60359.955634233 2024-02-19T22:56:06.797742+00:00 19994330.291000008583 29000000.003000020981 27869999.970000028610 3958436.929999948014 60359.955645985 2024-02-19T22:56:07.813125+00:00 19994330.290999889374 29000000.026999950409 27870000.012999951839 3959408.067999958992 60359.955657376 2024-02-19T22:56:08.797268+00:00 19994330.288000110537 28999999.960000038147 27869999.970000028610 3960372.074000000954 60359.955669128 2024-02-19T22:56:09.812652+00:00 19994330.287999991328 29000000.060999989510 27870000.061999980360 3958358.912000060081 60359.955680518 2024-02-19T22:56:10.796793+00:00 19994330.293999910355 29000000.013999938965 27870000.017000019550 3958868.023999928962 60359.955692271 2024-02-19T22:56:11.812178+00:00 19994330.287000060081 28999999.948000069708 27869999.989000018686 3958312.963000059128 60359.955703661 2024-02-19T22:56:12.796320+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3958476.021999955177 60359.955715413 2024-02-19T22:56:13.811704+00:00 19994330.289000030607 28999999.975999951363 27870000.002999961376 3961766.907000064850 60359.955726804 2024-02-19T22:56:14.795847+00:00 19994330.287999991328 29000000.021000001580 27870000.037999991328 3962094.154999970924 60359.955738556 2024-02-19T22:56:15.811231+00:00 19994330.292999979109 28999999.997999999672 27869999.986999988556 3958606.876999973785 60359.955749947 2024-02-19T22:56:16.795373+00:00 19994330.289000030607 29000000.031999990344 27870000.008000019938 3963242.041000009049 60359.955761699 2024-02-19T22:56:17.810756+00:00 19994330.286999940872 28999999.993999999017 27869999.967000011355 3959391.939000010025 60359.955773089 2024-02-19T22:56:18.794899+00:00 19994330.292000059038 28999999.995000001043 27870000.039000030607 3960219.143000007141 60359.955784841 2024-02-19T22:56:19.810283+00:00 19994330.291000008583 28999999.958000000566 27869999.939000010490 3959514.924999951851 60359.955796232 2024-02-19T22:56:20.794425+00:00 19994330.288999918848 29000000.002000000328 27869999.996999979019 3956836.092000008095 60359.955807984 2024-02-19T22:56:21.809809+00:00 19994330.291000008583 29000000.017999980599 27870000.042000059038 3958549.860000013839 60359.955819374 2024-02-19T22:56:22.793951+00:00 19994330.291000008583 29000000.023999989033 27870000.018999930471 3960728.159000039101 60359.955831126 2024-02-19T22:56:23.809335+00:00 19994330.290000081062 28999999.993000030518 27869999.986999988556 3957179.879999995232 60359.955842517 2024-02-19T22:56:24.793477+00:00 19994330.286999940872 29000000.017000019550 27870000.000000000000 3961082.021000028122 60359.955854269 2024-02-19T22:56:25.808862+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3959128.006999969017 60359.955865660 2024-02-19T22:56:26.793004+00:00 19994330.292000059038 28999999.967999991030 27869999.987000111490 3958073.998000026215 60359.955877412 2024-02-19T22:56:27.808387+00:00 19994330.291000008583 29000000.037999991328 27870000.030999898911 3958619.975999950897 60359.955888983 2024-02-19T22:56:28.808152+00:00 19994330.289000000805 29000000.004000011832 27870000.029000040144 3956591.037000060081 60359.955900555 2024-02-19T22:56:29.807915+00:00 19994330.296000000089 29000000.004999998957 27869999.955999970436 3960119.912999988068 60359.955912126 2024-02-19T22:56:30.807677+00:00 19994330.285000000149 29000000.001999970526 27870000.021000031382 3963112.041999936104 60359.955923697 2024-02-19T22:56:31.807440+00:00 19994330.289999991655 28999999.958999991417 27869999.968000050634 3958283.024000049103 60359.955935269 2024-02-19T22:56:32.807203+00:00 19994330.291000008583 29000000.027000069618 27869999.990000009537 3951388.960000038147 60359.955946659 2024-02-19T22:56:33.791345+00:00 19994330.290000010282 28999999.944000009447 27869999.988000001758 3954443.033999919891 60359.955958411 2024-02-19T22:56:34.806729+00:00 19994330.289000000805 29000000.028000000864 27870000.072000000626 3952152.013000010978 60359.955969802 2024-02-19T22:56:35.790872+00:00 19994330.289999991655 29000000.023999929428 27869999.993000000715 3956263.021000028122 60359.955981554 2024-02-19T22:56:36.806256+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3959179.980999947060 60359.955992945 2024-02-19T22:56:37.790398+00:00 19994330.288000021130 28999999.958999991417 27869999.960000008345 3958542.913000106812 60359.956004696 2024-02-19T22:56:38.805782+00:00 19994330.291999999434 29000000.005000110716 27869999.989999979734 3954510.055999999866 60359.956016087 2024-02-19T22:56:39.789924+00:00 19994330.287000000477 29000000.028999920934 27870000.042000029236 3958174.007999999914 60359.956027839 2024-02-19T22:56:40.805308+00:00 19994330.290000021458 28999999.973999980837 27869999.968999978155 3961812.982999999076 60359.956039230 2024-02-19T22:56:41.789450+00:00 19994330.288999971002 29000000.008000019938 27869999.986000001431 3955818.054000000004 60359.956050982 2024-02-19T22:56:42.804834+00:00 19994330.288999971002 29000000.006000038236 27870000.022000011057 3956761.951000000816 60359.956062372 2024-02-19T22:56:43.788976+00:00 19994330.292000059038 28999999.965000029653 27869999.990000009537 3958526.024000000209 60359.956074125 2024-02-19T22:56:44.804361+00:00 19994330.292999979109 29000000.039999961853 27870000.010999981314 3960153.989000000060 60359.956085515 2024-02-19T22:56:45.788503+00:00 19994330.287999991328 28999999.962999939919 27869999.972999989986 3956754.053999998141 60359.956097267 2024-02-19T22:56:46.803886+00:00 19994330.290000021458 29000000.027000069618 27870000.027000010014 3958175.914000000805 60359.956108658 2024-02-19T22:56:47.788027+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3957301.067000002135 60359.956120410 2024-02-19T22:56:48.803413+00:00 19994330.293999969959 29000000.029999971390 27869999.966000020504 3957397.938000001013 60359.956131801 2024-02-19T22:56:49.787555+00:00 19994330.286000009626 28999999.970000028610 27869999.991000000387 3954212.946999996901 60359.956143552 2024-02-19T22:56:50.802939+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3957751.068000004161 60359.956155124 2024-02-19T22:56:51.802702+00:00 19994330.290000021458 29000000.013999998569 27870000.064000010490 3955004.044000000227 60359.956166695 2024-02-19T22:56:52.802466+00:00 19994330.291000008583 29000000.011000011116 27870000.000999990851 3958367.921999997925 60359.956178267 2024-02-19T22:56:53.802228+00:00 19994330.289999961853 29000000.001999989152 27869999.988000039011 3955353.009999997914 60359.956189838 2024-02-19T22:56:54.801991+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3953181.050999999046 60359.956201409 2024-02-19T22:56:55.801755+00:00 19994330.287999991328 29000000.021000009030 27869999.990999940783 3961195.005999996793 60359.956212981 2024-02-19T22:56:56.801517+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3953905.916000009049 60359.956224552 2024-02-19T22:56:57.801281+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3955899.119000003207 60359.956236123 2024-02-19T22:56:58.801043+00:00 19994330.291000008583 28999999.930000010878 27869999.999000068754 3951350.903999999166 60359.956247695 2024-02-19T22:56:59.800807+00:00 19994330.289999961853 29000000.032999958843 27870000.021999958903 3957215.035999997985 60359.956259266 2024-02-19T22:57:00.800569+00:00 19994330.291000008583 28999999.987000048161 27869999.944999929518 3956321.038999990094 60359.956270837 2024-02-19T22:57:01.800333+00:00 19994330.289999961853 29000000.006999969482 27870000.005000110716 3964093.021999999881 60359.956282408 2024-02-19T22:57:02.800097+00:00 19994330.289999961853 28999999.985000010580 27870000.051999930292 3953590.901000007987 60359.956293980 2024-02-19T22:57:03.799859+00:00 19994330.288000110537 28999999.994000021368 27869999.953000068665 3954943.172999992967 60359.956305551 2024-02-19T22:57:04.799622+00:00 19994330.289999961853 28999999.988999959081 27870000.020999908447 3962272.917000011075 60359.956317123 2024-02-19T22:57:05.799386+00:00 19994330.291999939829 29000000.020000040531 27869999.953999999911 3953460.941000000108 60359.956328694 2024-02-19T22:57:06.799148+00:00 19994330.287000060081 29000000.008999940008 27870000.113000039011 3954415.028999999166 60359.956340265 2024-02-19T22:57:07.798911+00:00 19994330.294999960810 29000000.011000040919 27869999.952000018209 3957401.962999999989 60359.956351837 2024-02-19T22:57:08.798674+00:00 19994330.290000081062 29000000.001999970526 27869999.973999980837 3955170.064999998081 60359.956363408 2024-02-19T22:57:09.798438+00:00 19994330.287999991328 28999999.935000058264 27869999.993999961764 3962271.905000001192 60359.956374979 2024-02-19T22:57:10.798201+00:00 19994330.287999991328 29000000.030999898911 27870000.008000019938 3958723.109999998938 60359.956386550 2024-02-19T22:57:11.797964+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3959025.922999992967 60359.956398303 2024-02-19T22:57:12.813348+00:00 19994330.288999918848 28999999.980000019073 27869999.912000000477 3956697.997999995947 60359.956409693 2024-02-19T22:57:13.797490+00:00 19994330.290000081062 29000000.026999950409 27870000.043999999762 3959524.050000011921 60359.956421445 2024-02-19T22:57:14.812874+00:00 19994330.291000008583 28999999.995000001043 27869999.999000001699 3952447.963999987114 60359.956432836 2024-02-19T22:57:15.797016+00:00 19994330.291999939829 29000000.001000050455 27869999.989000011235 3956604.070000023115 60359.956444588 2024-02-19T22:57:16.812400+00:00 19994330.290000081062 28999999.993999961764 27870000.015999991447 3959756.879999995232 60359.956455979 2024-02-19T22:57:17.796543+00:00 19994330.290999889374 28999999.985000010580 27869999.994000021368 3958663.063999981154 60359.956467731 2024-02-19T22:57:18.811927+00:00 19994330.286000009626 29000000.029000040144 27870000.007999990135 3957164.997000008821 60359.956479121 2024-02-19T22:57:19.796069+00:00 19994330.291000008583 29000000.003999948502 27870000.002000000328 3957535.925999999046 60359.956490873 2024-02-19T22:57:20.811453+00:00 19994330.289000030607 28999999.976000070572 27870000.011999990791 3956488.022000014782 60359.956502264 2024-02-19T22:57:21.795595+00:00 19994330.291999999434 29000000.028999920934 27870000.004000011832 3957459.002000004053 60359.956514016 2024-02-19T22:57:22.810979+00:00 19994330.291000001132 28999999.997000098228 27870000.022999998182 3957667.059999973048 60359.956525406 2024-02-19T22:57:23.795122+00:00 19994330.290999989957 28999999.955999970436 27869999.934999998659 3959763.949000000954 60359.956537159 2024-02-19T22:57:24.810506+00:00 19994330.287999998778 29000000.023999929428 27870000.020999971777 3956524.043000013102 60359.956548549 2024-02-19T22:57:25.794647+00:00 19994330.290000010282 28999999.957000020891 27869999.925999999046 3957059.016999990214 60359.956560301 2024-02-19T22:57:26.810032+00:00 19994330.288999989629 29000000.032999988645 27870000.071000039577 3955036.952000021935 60359.956571692 2024-02-19T22:57:27.794173+00:00 19994330.289999991655 29000000.013000011444 27870000.029999971390 3955567.054999976885 60359.956583444 2024-02-19T22:57:28.809558+00:00 19994330.292000029236 29000000.026000000536 27870000.006000038236 3954482.950000017881 60359.956594835 2024-02-19T22:57:29.793699+00:00 19994330.288999971002 28999999.975000001490 27869999.983999971300 3952087.023000001907 60359.956606586 2024-02-19T22:57:30.809084+00:00 19994330.290000021458 29000000.001999989152 27870000.005000051111 3954033.967999995220 60359.956617977 2024-02-19T22:57:31.793226+00:00 19994330.289999991655 28999999.980000000447 27869999.973999980837 3952866.039999992121 60359.956629548 2024-02-19T22:57:32.792989+00:00 19994330.289999991655 29000000.014000009745 27870000.013000011444 3955832.964000015985 60359.956641120 2024-02-19T22:57:33.792752+00:00 19994330.289000000805 29000000.014999989420 27869999.975999951363 3956358.071999996901 60359.956652691 2024-02-19T22:57:34.792515+00:00 19994330.290999978781 29000000.011999990791 27870000.047999981791 3955376.989999980200 60359.956664443 2024-02-19T22:57:35.807899+00:00 19994330.286000009626 28999999.981999989599 27869999.924000021070 3953649.967000008095 60359.956675834 2024-02-19T22:57:36.792041+00:00 19994330.295000020415 28999999.997999999672 27870000.034000039101 3952441.987000017893 60359.956687586 2024-02-19T22:57:37.807425+00:00 19994330.287999991328 28999999.992000039667 27870000.018000010401 3958389.033999979030 60359.956698976 2024-02-19T22:57:38.791567+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3957375.015000015032 60359.956710729 2024-02-19T22:57:39.806952+00:00 19994330.288999971002 29000000.004000011832 27870000.001000050455 3956609.969999998808 60359.956722119 2024-02-19T22:57:40.791094+00:00 19994330.291000008583 28999999.987999979407 27869999.970999959856 3953308.945999979973 60359.956733871 2024-02-19T22:57:41.806478+00:00 19994330.289000030607 29000000.007000029087 27869999.977000001818 3954167.060000001919 60359.956745262 2024-02-19T22:57:42.790620+00:00 19994330.288999971002 29000000.010999981314 27870000.041999939829 3956284.865999997128 60359.956757014 2024-02-19T22:57:43.806004+00:00 19994330.290000021458 28999999.993000030518 27869999.952000018209 3957501.092000008095 60359.956768405 2024-02-19T22:57:44.790146+00:00 19994330.291999999434 28999999.998999949545 27870000.044000029564 3954380.043000013102 60359.956780157 2024-02-19T22:57:45.805531+00:00 19994330.291000008583 29000000.019000049680 27869999.968000050634 3958030.018999963999 60359.956791547 2024-02-19T22:57:46.789672+00:00 19994330.289999961853 28999999.995999928564 27870000.012999888510 3956570.931000053883 60359.956803299 2024-02-19T22:57:47.805056+00:00 19994330.289000030607 28999999.997000098228 27869999.981000069529 3960178.011999965180 60359.956814690 2024-02-19T22:57:48.789199+00:00 19994330.291000008583 29000000.000999931246 27870000.018999930471 3958141.035000026226 60359.956826442 2024-02-19T22:57:49.804583+00:00 19994330.286999940872 28999999.993000030518 27869999.996000051498 3956046.019999980927 60359.956837832 2024-02-19T22:57:50.788724+00:00 19994330.289000030607 28999999.980000019073 27869999.982000000775 3961738.000000000000 60359.956849584 2024-02-19T22:57:51.804109+00:00 19994330.291000008583 29000000.018000010401 27870000.021999999881 3956383.995999991894 60359.956860975 2024-02-19T22:57:52.788251+00:00 19994330.291000008583 28999999.997999910265 27869999.977000009269 3962915.976000010967 60359.956872727 2024-02-19T22:57:53.803635+00:00 19994330.294000029564 29000000.011000040919 27869999.995000001043 3957323.007000029087 60359.956884118 2024-02-19T22:57:54.787777+00:00 19994330.288999918848 28999999.958000060171 27869999.974000010639 3957443.012999951839 60359.956895870 2024-02-19T22:57:55.803162+00:00 19994330.287999991328 29000000.033999919891 27870000.061999980360 3958496.989000021946 60359.956907441 2024-02-19T22:57:56.802925+00:00 19994330.289000030607 29000000.035000089556 27869999.958000000566 3961025.017000020016 60359.956919013 2024-02-19T22:57:57.802688+00:00 19994330.292000059038 29000000.006999969482 27870000.083999991417 3953866.960999966133 60359.956930584 2024-02-19T22:57:58.802451+00:00 19994330.284999970347 28999999.942000031471 27869999.904000010341 3959219.912999988068 60359.956942155 2024-02-19T22:57:59.802214+00:00 19994330.294000029564 29000000.005999919027 27870000.007000029087 3955397.194000006188 60359.956953727 2024-02-19T22:58:00.801977+00:00 19994330.289999961853 28999999.986000061035 27870000.058999959379 3959931.863000034820 60359.956965298 2024-02-19T22:58:01.801740+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3955939.062999964226 60359.956976869 2024-02-19T22:58:02.801503+00:00 19994330.294999960810 29000000.031999949366 27870000.015000049025 3957547.897000014782 60359.956988441 2024-02-19T22:58:03.801267+00:00 19994330.286000009626 29000000.004000071436 27869999.971999939531 3951729.141000031959 60359.957000012 2024-02-19T22:58:04.801030+00:00 19994330.287999991328 28999999.974999900907 27870000.024000048637 3955396.933999956120 60359.957011583 2024-02-19T22:58:05.800793+00:00 19994330.289000030607 29000000.002999998629 27869999.986000001431 3956632.023999989033 60359.957023154 2024-02-19T22:58:06.800555+00:00 19994330.292999979109 29000000.004999998957 27869999.996999979019 3959655.993000030983 60359.957034726 2024-02-19T22:58:07.800319+00:00 19994330.291000008583 28999999.988999988884 27869999.981000009924 3957521.013999999035 60359.957046297 2024-02-19T22:58:08.800082+00:00 19994330.289999961853 29000000.027000010014 27870000.000000000000 3953447.932999968994 60359.957057869 2024-02-19T22:58:09.799845+00:00 19994330.290000081062 28999999.974000010639 27870000.038999971002 3955535.021000028122 60359.957069440 2024-02-19T22:58:10.799608+00:00 19994330.288999918848 28999999.996999979019 27869999.996999979019 3960281.986000000965 60359.957081011 2024-02-19T22:58:11.799371+00:00 19994330.289000030607 29000000.013000011444 27869999.997000098228 3956493.027999997139 60359.957092583 2024-02-19T22:58:12.799134+00:00 19994330.291999939829 28999999.991000000387 27869999.965999960899 3954596.940999985207 60359.957104154 2024-02-19T22:58:13.798897+00:00 19994330.288000110537 29000000.025999989361 27870000.034999970347 3953009.069999992847 60359.957115725 2024-02-19T22:58:14.798661+00:00 19994330.290999889374 28999999.975000020117 27869999.983999971300 3958686.021000028122 60359.957127296 2024-02-19T22:58:15.798424+00:00 19994330.289000000805 29000000.009999990463 27869999.977000001818 3953528.984000027180 60359.957138868 2024-02-19T22:58:16.798186+00:00 19994330.289999999106 28999999.991000000387 27870000.053000088781 3956172.007999957073 60359.957150439 2024-02-19T22:58:17.797950+00:00 19994330.291999999434 29000000.028999980539 27869999.962000008672 3951613.055000007153 60359.957162010 2024-02-19T22:58:18.797713+00:00 19994330.289999991655 28999999.983000040054 27870000.029999971390 3954690.976999998093 60359.957173763 2024-02-19T22:58:19.813096+00:00 19994330.289000000805 29000000.003999948502 27869999.977999929339 3957513.947000027169 60359.957185153 2024-02-19T22:58:20.797239+00:00 19994330.289999991655 28999999.991000000387 27870000.007000088692 3955666.064999998081 60359.957196905 2024-02-19T22:58:21.812624+00:00 19994330.287999998778 29000000.001000050455 27869999.997999910265 3955352.977999985218 60359.957208296 2024-02-19T22:58:22.796765+00:00 19994330.288000021130 28999999.993999961764 27869999.979000091553 3951891.992999970913 60359.957220048 2024-02-19T22:58:23.812150+00:00 19994330.292999979109 29000000.003000020981 27870000.032999988645 3954872.022000014782 60359.957231439 2024-02-19T22:58:24.796291+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3952245.937000035774 60359.957243191 2024-02-19T22:58:25.811676+00:00 19994330.290000021458 29000000.006999969482 27869999.965000029653 3954599.058999956120 60359.957254581 2024-02-19T22:58:26.795818+00:00 19994330.290999978781 28999999.996999979019 27870000.054999951273 3955623.990999997128 60359.957266334 2024-02-19T22:58:27.811202+00:00 19994330.289000030607 28999999.956000089645 27869999.922999981791 3959377.885000050068 60359.957277724 2024-02-19T22:58:28.795344+00:00 19994330.289999961853 29000000.051999930292 27870000.027000069618 3953001.052999972831 60359.957289476 2024-02-19T22:58:29.810728+00:00 19994330.287999991328 28999999.963999990374 27870000.010999999940 3958438.102999985218 60359.957300866 2024-02-19T22:58:30.794871+00:00 19994330.290000021458 28999999.996000051498 27869999.936000000685 3958628.958000003826 60359.957312438 2024-02-19T22:58:31.794633+00:00 19994330.292999979109 28999999.971999999136 27870000.011000011116 3956114.942000031006 60359.957324009 2024-02-19T22:58:32.794396+00:00 19994330.289000030607 29000000.044999960810 27870000.037000000477 3959234.990000010002 60359.957335581 2024-02-19T22:58:33.794159+00:00 19994330.291000008583 29000000.024000048637 27870000.041999999434 3957937.981999992859 60359.957347152 2024-02-19T22:58:34.793923+00:00 19994330.287999991328 29000000.005999919027 27870000.006000008434 3957508.030999958981 60359.957358724 2024-02-19T22:58:35.793686+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3956121.965000032913 60359.957370294 2024-02-19T22:58:36.793449+00:00 19994330.289999961853 28999999.952000018209 27869999.914000000805 3960159.053999959957 60359.957381866 2024-02-19T22:58:37.793212+00:00 19994330.288000050932 29000000.011999960989 27869999.999999970198 3954460.989000021946 60359.957393437 2024-02-19T22:58:38.792974+00:00 19994330.291999999434 29000000.032999988645 27870000.078000009060 3957942.008000016212 60359.957405008 2024-02-19T22:58:39.792738+00:00 19994330.288999971002 28999999.971999999136 27869999.962999999523 3952558.050999999046 60359.957416580 2024-02-19T22:58:40.792501+00:00 19994330.291000008583 29000000.014000058174 27869999.986000001431 3957953.969999969006 60359.957428151 2024-02-19T22:58:41.792264+00:00 19994330.290000021458 28999999.970999959856 27869999.975000020117 3954599.002000033855 60359.957439903 2024-02-19T22:58:42.807649+00:00 19994330.288999918848 28999999.997999999672 27870000.011999960989 3956668.962000011932 60359.957451294 2024-02-19T22:58:43.791791+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3957458.938999950886 60359.957463046 2024-02-19T22:58:44.807175+00:00 19994330.291000008583 29000000.039999991655 27870000.046000000089 3954026.068000019062 60359.957474437 2024-02-19T22:58:45.791317+00:00 19994330.292999979109 29000000.011000011116 27869999.979000028223 3958746.893000007141 60359.957486189 2024-02-19T22:58:46.806701+00:00 19994330.289999961853 28999999.962999980897 27869999.965999960899 3956701.103999971878 60359.957497579 2024-02-19T22:58:47.790843+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3958698.015000044834 60359.957509331 2024-02-19T22:58:48.806227+00:00 19994330.289999961853 28999999.979999989271 27870000.042000059038 3953577.941999971867 60359.957520722 2024-02-19T22:58:49.790369+00:00 19994330.292000059038 28999999.993000000715 27869999.993999961764 3957119.049000024796 60359.957532474 2024-02-19T22:58:50.805753+00:00 19994330.286000009626 28999999.982000019401 27869999.932000041008 3958532.049999951851 60359.957543864 2024-02-19T22:58:51.789895+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3954773.928000032902 60359.957555617 2024-02-19T22:58:52.805280+00:00 19994330.289999961853 29000000.011999960989 27870000.064000010490 3957132.985000013839 60359.957567007 2024-02-19T22:58:53.789422+00:00 19994330.289999961853 29000000.000999990851 27869999.957000020891 3953902.032999933232 60359.957578759 2024-02-19T22:58:54.804805+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3950766.996000051033 60359.957590150 2024-02-19T22:58:55.788948+00:00 19994330.292999979109 29000000.001000050455 27869999.990000009537 3958241.083999990951 60359.957601902 2024-02-19T22:58:56.804332+00:00 19994330.287000060081 28999999.968999978155 27869999.996999979019 3955605.921000003815 60359.957613293 2024-02-19T22:58:57.788474+00:00 19994330.291000008583 29000000.032000008970 27869999.991999980062 3951693.021999955177 60359.957625045 2024-02-19T22:58:58.803859+00:00 19994330.286999940872 28999999.971999999136 27870000.003000020981 3954574.976000071038 60359.957636435 2024-02-19T22:58:59.788000+00:00 19994330.291000008583 29000000.047999981791 27870000.019999980927 3958793.963999987114 60359.957648187 2024-02-19T22:59:00.803384+00:00 19994330.289000030607 28999999.974999960512 27869999.977999929339 3952746.034999967087 60359.957659578 2024-02-19T22:59:01.787526+00:00 19994330.291000008583 29000000.025000099093 27870000.040000081062 3950148.022000073921 60359.957671330 2024-02-19T22:59:02.802910+00:00 19994330.292999979109 28999999.958999991417 27869999.980000019073 3955892.918999909889 60359.957682901 2024-02-19T22:59:03.802673+00:00 19994330.289000030607 28999999.995999928564 27869999.998999949545 3957240.074000000954 60359.957694473 2024-02-19T22:59:04.802437+00:00 19994330.291000008583 29000000.039000030607 27870000.009999990463 3959612.049000024796 60359.957706044 2024-02-19T22:59:05.802200+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3960924.835000038147 60359.957717615 2024-02-19T22:59:06.801963+00:00 19994330.288000110537 29000000.000000000000 27869999.995000001043 3959398.083999990951 60359.957729187 2024-02-19T22:59:07.801726+00:00 19994330.288999918848 29000000.026999950409 27869999.986000001431 3955290.075999975204 60359.957740758 2024-02-19T22:59:08.801489+00:00 19994330.292000059038 28999999.960000038147 27870000.043999999762 3953623.922000051010 60359.957752329 2024-02-19T22:59:09.801252+00:00 19994330.291000001132 29000000.008000019938 27869999.945999991149 3957653.085999966133 60359.957763901 2024-02-19T22:59:10.801016+00:00 19994330.291000001132 28999999.987999919802 27870000.015999998897 3958929.930999993812 60359.957775472 2024-02-19T22:59:11.800779+00:00 19994330.291000008583 29000000.009000059217 27869999.960000008345 3959767.067000031006 60359.957787043 2024-02-19T22:59:12.800542+00:00 19994330.287999991328 28999999.985999941826 27870000.005999978632 3955219.927999972831 60359.957798615 2024-02-19T22:59:13.800305+00:00 19994330.290000010282 29000000.032000061125 27870000.048999991268 3956677.029999970924 60359.957810186 2024-02-19T22:59:14.800068+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3955934.944000006188 60359.957821758 2024-02-19T22:59:15.799832+00:00 19994330.293000008911 29000000.016999959946 27870000.012000020593 3958260.052000045776 60359.957833329 2024-02-19T22:59:16.799594+00:00 19994330.289999991655 28999999.944000009447 27869999.921999961138 3955941.957000017166 60359.957844900 2024-02-19T22:59:17.799356+00:00 19994330.287000000477 29000000.003999948502 27870000.042000059038 3955699.962000011932 60359.957856471 2024-02-19T22:59:18.799120+00:00 19994330.293999999762 29000000.024000048637 27869999.991999980062 3955353.015999913216 60359.957868042 2024-02-19T22:59:19.798884+00:00 19994330.289000000805 28999999.986000001431 27870000.034999970347 3955164.072000027169 60359.957879614 2024-02-19T22:59:20.798646+00:00 19994330.289000000805 29000000.006000000983 27869999.950000051409 3952723.978999971878 60359.957891185 2024-02-19T22:59:21.798410+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3957149.014000058174 60359.957902757 2024-02-19T22:59:22.798173+00:00 19994330.291000008583 28999999.982999999076 27870000.018999990076 3957751.008999944199 60359.957914328 2024-02-19T22:59:23.797936+00:00 19994330.287999991328 29000000.047000009567 27870000.016000028700 3959559.973000050057 60359.957925899 2024-02-19T22:59:24.797699+00:00 19994330.291000008583 28999999.971999999136 27869999.994000021368 3958137.934000014793 60359.957937471 2024-02-19T22:59:25.797462+00:00 19994330.292999979109 28999999.993999991566 27870000.025999959558 3953624.059999942780 60359.957949223 2024-02-19T22:59:26.812846+00:00 19994330.287999991328 28999999.986000001431 27869999.941999968141 3954270.952000021935 60359.957960613 2024-02-19T22:59:27.796989+00:00 19994330.291999999434 29000000.046999990940 27870000.057000041008 3957089.032999991905 60359.957972365 2024-02-19T22:59:28.812372+00:00 19994330.290000021458 29000000.000000000000 27869999.993000030518 3956334.009000062943 60359.957983756 2024-02-19T22:59:29.796515+00:00 19994330.287999991328 28999999.997000038624 27869999.995999928564 3954632.020999907982 60359.957995327 2024-02-19T22:59:30.796277+00:00 19994330.287000000477 28999999.977999988943 27870000.024999979883 3957656.087000011932 60359.958006899 2024-02-19T22:59:31.796040+00:00 19994330.291999999434 29000000.000999990851 27869999.966000080109 3955589.988000034820 60359.958018470 2024-02-19T22:59:32.795803+00:00 19994330.289000030607 28999999.975000020117 27869999.965999960899 3953546.009999989998 60359.958030041 2024-02-19T22:59:33.795567+00:00 19994330.292999979109 29000000.005999978632 27870000.037000060081 3954725.912999988068 60359.958041613 2024-02-19T22:59:34.795330+00:00 19994330.288999971002 29000000.032999988645 27870000.039999961853 3953361.049999951851 60359.958053184 2024-02-19T22:59:35.795093+00:00 19994330.290000021458 29000000.013999998569 27869999.980000019073 3954782.967000008095 60359.958064755 2024-02-19T22:59:36.794856+00:00 19994330.289999961853 28999999.933000031859 27869999.930999990553 3949728.062000035774 60359.958076327 2024-02-19T22:59:37.794619+00:00 19994330.289000030607 29000000.037000000477 27870000.023999929428 3954034.904999970924 60359.958087898 2024-02-19T22:59:38.794382+00:00 19994330.287999991328 29000000.003999948502 27870000.042000059038 3954835.075000048149 60359.958099470 2024-02-19T22:59:39.794145+00:00 19994330.289999961853 28999999.952000018209 27870000.001000050455 3957799.888000010978 60359.958111041 2024-02-19T22:59:40.793908+00:00 19994330.295000080019 29000000.036000009626 27870000.008999940008 3957877.019999980927 60359.958122612 2024-02-19T22:59:41.793671+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3958484.998999952804 60359.958134183 2024-02-19T22:59:42.793435+00:00 19994330.292999979109 29000000.014999989420 27869999.996000051498 3955233.060999989975 60359.958145754 2024-02-19T22:59:43.793198+00:00 19994330.287999991328 28999999.991000059992 27869999.990999940783 3956444.966000080109 60359.958157326 2024-02-19T22:59:44.792961+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3949854.054000020027 60359.958168897 2024-02-19T22:59:45.792724+00:00 19994330.287999991328 29000000.019999980927 27870000.007000088692 3952280.018999934196 60359.958180469 2024-02-19T22:59:46.792487+00:00 19994330.292000059038 29000000.001000050455 27869999.977000009269 3956868.029999970924 60359.958192221 2024-02-19T22:59:47.807871+00:00 19994330.289999961853 29000000.000999931246 27869999.986999999732 3958494.970000029076 60359.958203611 2024-02-19T22:59:48.792013+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3949520.978000044823 60359.958215363 2024-02-19T22:59:49.807397+00:00 19994330.294000029564 29000000.030000090599 27870000.052000001073 3953867.055999993812 60359.958226754 2024-02-19T22:59:50.791539+00:00 19994330.288999918848 28999999.971999999136 27869999.934000000358 3954178.965000032913 60359.958238506 2024-02-19T22:59:51.806924+00:00 19994330.288000110537 29000000.000000000000 27870000.041999999434 3955681.910999894142 60359.958249897 2024-02-19T22:59:52.791066+00:00 19994330.289999961853 29000000.012999888510 27870000.018000010401 3955400.957000017166 60359.958261649 2024-02-19T22:59:53.806450+00:00 19994330.289999961853 28999999.991000059992 27869999.930999990553 3954739.081000090111 60359.958273039 2024-02-19T22:59:54.790591+00:00 19994330.289000030607 29000000.039000030607 27870000.122000008821 3959226.006999969017 60359.958284792 2024-02-19T22:59:55.805976+00:00 19994330.291000008583 28999999.968999978155 27869999.907000008970 3957835.939999938011 60359.958296182 2024-02-19T22:59:56.790118+00:00 19994330.292999979109 29000000.002000000328 27869999.996999979019 3955473.055000067223 60359.958307934 2024-02-19T22:59:57.805502+00:00 19994330.289000030607 28999999.965999998152 27869999.940999981016 3958625.034999967087 60359.958319325 2024-02-19T22:59:58.789644+00:00 19994330.289999961853 28999999.975000008941 27870000.037000000477 3957166.985000013839 60359.958331077 2024-02-19T22:59:59.805029+00:00 19994330.286999940872 29000000.067999988794 27870000.080000039190 3946326.998999952804 60359.958342467 2024-02-19T23:00:00.789171+00:00 19994330.290000081062 28999999.944000009447 27869999.967000011355 3956666.970000029076 60359.958354219 2024-02-19T23:00:01.804555+00:00 19994330.289999961853 29000000.050000008196 27869999.974999960512 3957776.024999976158 60359.958365610 2024-02-19T23:00:02.788696+00:00 19994330.291999999434 28999999.984000001103 27870000.040000021458 3958643.018000007141 60359.958377362 2024-02-19T23:00:03.804081+00:00 19994330.289000000805 28999999.986999988556 27869999.953000009060 3958394.978000044823 60359.958388752 2024-02-19T23:00:04.788222+00:00 19994330.293999999762 28999999.998999979347 27869999.989999949932 3956522.967999935150 60359.958400505 2024-02-19T23:00:05.803608+00:00 19994330.290000010282 29000000.030000030994 27870000.042000059038 3950989.014000058174 60359.958411895 2024-02-19T23:00:06.787749+00:00 19994330.289999991655 28999999.997999969870 27870000.006999969482 3954451.059000014793 60359.958423647 2024-02-19T23:00:07.803133+00:00 19994330.287000000477 29000000.027000010014 27870000.024999979883 3954172.911999940872 60359.958435038 2024-02-19T23:00:08.787275+00:00 19994330.289999991655 28999999.944999989122 27870000.004999998957 3952287.018000007141 60359.958446790 2024-02-19T23:00:09.802659+00:00 19994330.289000000805 29000000.017000019550 27869999.971000079066 3957847.024000049103 60359.958458361 2024-02-19T23:00:10.802423+00:00 19994330.289999991655 28999999.993000030518 27870000.001999970526 3955393.998999952804 60359.958469933 2024-02-19T23:00:11.802185+00:00 19994330.292000029236 28999999.979999959469 27869999.958999991417 3954096.001000047196 60359.958481504 2024-02-19T23:00:12.801948+00:00 19994330.289999991655 29000000.031000021845 27870000.026999950409 3950695.970999956131 60359.958493075 2024-02-19T23:00:13.801712+00:00 19994330.285000000149 29000000.010999981314 27870000.013000011444 3955685.070999979973 60359.958504647 2024-02-19T23:00:14.801475+00:00 19994330.294999990612 28999999.990000009537 27869999.976000070572 3959847.057000041008 60359.958516218 2024-02-19T23:00:15.801238+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3951841.871999979019 60359.958527789 2024-02-19T23:00:16.801001+00:00 19994330.287000000477 28999999.981999989599 27869999.990999940783 3951657.014000058174 60359.958539361 2024-02-19T23:00:17.800764+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3954906.935999989975 60359.958550932 2024-02-19T23:00:18.800527+00:00 19994330.291999999434 28999999.957000020891 27869999.959000110626 3951825.121999979019 60359.958562504 2024-02-19T23:00:19.800291+00:00 19994330.291000008583 29000000.050999999046 27870000.064999941736 3955994.978999971878 60359.958574075 2024-02-19T23:00:20.800054+00:00 19994330.291000008583 29000000.021000031382 27870000.037000060081 3949467.024999976158 60359.958585646 2024-02-19T23:00:21.799817+00:00 19994330.290000021458 28999999.977999929339 27869999.974999900907 3958056.943000078201 60359.958597217 2024-02-19T23:00:22.799579+00:00 19994330.287000000477 29000000.002000089735 27869999.976000070572 3952332.056999921799 60359.958608788 2024-02-19T23:00:23.799343+00:00 19994330.291000008583 29000000.003999948502 27870000.041999939829 3948160.970000029076 60359.958620360 2024-02-19T23:00:24.799106+00:00 19994330.289999961853 28999999.975999951363 27869999.925000000745 3955516.930999993812 60359.958631751 2024-02-19T23:00:25.783248+00:00 19994330.291000008583 29000000.002000089735 27870000.065999999642 3953306.012000083923 60359.958643503 2024-02-19T23:00:26.798632+00:00 19994330.290000021458 29000000.023999929428 27869999.997000001371 3952413.163999915123 60359.958654893 2024-02-19T23:00:27.782773+00:00 19994330.292999979109 28999999.975000020117 27869999.949000000954 3959095.863000034820 60359.958666645 2024-02-19T23:00:28.798158+00:00 19994330.293000038713 29000000.021999958903 27870000.009999990463 3958173.047000051010 60359.958678036 2024-02-19T23:00:29.782300+00:00 19994330.287999991328 28999999.995000001043 27869999.992000009865 3951674.960999966133 60359.958689788 2024-02-19T23:00:30.797685+00:00 19994330.281999949366 29000000.002000089735 27870000.011999990791 3956159.911999940872 60359.958701359 2024-02-19T23:00:31.797448+00:00 19994330.294000029564 28999999.986999988556 27870000.030999988317 3956856.896000028122 60359.958712931 2024-02-19T23:00:32.797211+00:00 19994330.286999940872 29000000.038999918848 27869999.973000019789 3956462.129999995232 60359.958724502 2024-02-19T23:00:33.796974+00:00 19994330.294000029564 28999999.960999999195 27869999.991000000387 3956755.090999960899 60359.958736073 2024-02-19T23:00:34.796737+00:00 19994330.290000081062 29000000.039000000805 27870000.029999971390 3960063.946000099182 60359.958747645 2024-02-19T23:00:35.796500+00:00 19994330.291999939829 28999999.966999989003 27870000.047000050545 3963118.074000000954 60359.958759216 2024-02-19T23:00:36.796263+00:00 19994330.289999961853 29000000.005000010133 27869999.917999979109 3959026.919999957085 60359.958770787 2024-02-19T23:00:37.796026+00:00 19994330.284000039101 28999999.956000000238 27869999.991000000387 3957069.993999958038 60359.958782359 2024-02-19T23:00:38.795790+00:00 19994330.294999960810 29000000.043999999762 27869999.999000009149 3958692.939000010025 60359.958793930 2024-02-19T23:00:39.795552+00:00 19994330.288000110537 28999999.995000001043 27870000.059999998659 3958492.077000021935 60359.958805501 2024-02-19T23:00:40.795315+00:00 19994330.286999940872 28999999.986000001431 27869999.940999981016 3957100.036000012886 60359.958817073 2024-02-19T23:00:41.795079+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3954393.973999977112 60359.958828644 2024-02-19T23:00:42.794842+00:00 19994330.294999960810 28999999.994000021368 27869999.980000019073 3956144.055999993812 60359.958840216 2024-02-19T23:00:43.794604+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3952208.937999964226 60359.958851787 2024-02-19T23:00:44.794368+00:00 19994330.287999991328 28999999.997999969870 27870000.008000019938 3950889.026000022888 60359.958863358 2024-02-19T23:00:45.794131+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3957548.060000061989 60359.958874929 2024-02-19T23:00:46.793894+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3957512.921000003815 60359.958886500 2024-02-19T23:00:47.793657+00:00 19994330.288999918848 28999999.995000001043 27870000.037999991328 3952492.919999957085 60359.958898072 2024-02-19T23:00:48.793420+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3957124.044000030030 60359.958909643 2024-02-19T23:00:49.793183+00:00 19994330.293000098318 28999999.934999998659 27869999.962999939919 3955445.026000022888 60359.958921215 2024-02-19T23:00:50.792946+00:00 19994330.289999961853 28999999.991000000387 27869999.950999978930 3952512.972000002861 60359.958932786 2024-02-19T23:00:51.792709+00:00 19994330.289999961853 29000000.015999969095 27870000.049000021070 3957942.076999903191 60359.958944538 2024-02-19T23:00:52.808095+00:00 19994330.289999961853 29000000.042000059038 27870000.046000000089 3952357.925000071991 60359.958955929 2024-02-19T23:00:53.792236+00:00 19994330.288000110537 28999999.951999899000 27869999.904999971390 3956400.949999928009 60359.958967681 2024-02-19T23:00:54.807620+00:00 19994330.289999961853 28999999.981000069529 27870000.033000111580 3952402.135000110138 60359.958979071 2024-02-19T23:00:55.791762+00:00 19994330.286999940872 29000000.018000010401 27870000.005999919027 3955480.931999921799 60359.958990823 2024-02-19T23:00:56.807146+00:00 19994330.289999999106 29000000.016000028700 27870000.011000040919 3955572.019000052940 60359.959002214 2024-02-19T23:00:57.791289+00:00 19994330.293000001460 28999999.990999940783 27870000.001000050455 3950114.029999970924 60359.959013966 2024-02-19T23:00:58.806673+00:00 19994330.293000001460 29000000.013000011444 27869999.980999950320 3956255.924999951851 60359.959025357 2024-02-19T23:00:59.790814+00:00 19994330.287999998778 28999999.996000051498 27869999.996999979019 3954423.155000091065 60359.959037109 2024-02-19T23:01:00.806198+00:00 19994330.289000000805 28999999.985999941826 27870000.052999969572 3949694.797999978065 60359.959048499 2024-02-19T23:01:01.790340+00:00 19994330.288999989629 29000000.004000071436 27869999.980000019073 3954784.082999945153 60359.959060252 2024-02-19T23:01:02.805725+00:00 19994330.291999999434 29000000.032999988645 27869999.981000069529 3956111.116000055801 60359.959071642 2024-02-19T23:01:03.789867+00:00 19994330.288000021130 28999999.987999919802 27870000.041999999434 3953058.847000002861 60359.959083394 2024-02-19T23:01:04.805251+00:00 19994330.289000000805 28999999.986999988556 27869999.885999999940 3955278.098999977112 60359.959094785 2024-02-19T23:01:05.789393+00:00 19994330.291999999434 29000000.008000019938 27870000.074000000954 3953274.000000000000 60359.959106537 2024-02-19T23:01:06.804777+00:00 19994330.290999978781 28999999.986000061035 27869999.980999991298 3953026.967999935150 60359.959117928 2024-02-19T23:01:07.788919+00:00 19994330.289000000805 29000000.011999960989 27869999.976000010967 3954804.925999999046 60359.959129679 2024-02-19T23:01:08.804304+00:00 19994330.291000008583 29000000.014999989420 27870000.048999991268 3956292.172000051010 60359.959141070 2024-02-19T23:01:09.788445+00:00 19994330.286000009626 28999999.975000020117 27869999.960000008345 3957833.805000067223 60359.959152822 2024-02-19T23:01:10.803830+00:00 19994330.291999999434 28999999.969999998808 27870000.008999999613 3952037.152999999933 60359.959164212 2024-02-19T23:01:11.787971+00:00 19994330.287000000477 29000000.008999999613 27870000.030999988317 3950323.899999999907 60359.959175965 2024-02-19T23:01:12.803356+00:00 19994330.291999999434 29000000.006000000983 27869999.994000021368 3960341.001000000164 60359.959187355 2024-02-19T23:01:13.787498+00:00 19994330.293999969959 29000000.032999988645 27870000.018000010401 3952924.142999999225 60359.959199107 2024-02-19T23:01:14.802883+00:00 19994330.287000000477 29000000.023000020534 27869999.988999959081 3949471.886999997776 60359.959210679 2024-02-19T23:01:15.802645+00:00 19994330.293000038713 28999999.986000001431 27869999.998000029474 3955312.041000001132 60359.959222250 2024-02-19T23:01:16.802408+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3957658.958999998868 60359.959233821 2024-02-19T23:01:17.802171+00:00 19994330.291000008583 28999999.960999999195 27869999.969000041485 3956822.943999997806 60359.959245393 2024-02-19T23:01:18.801935+00:00 19994330.287000000477 29000000.056000020355 27870000.030999958515 3953670.905000001192 60359.959256964 2024-02-19T23:01:19.801698+00:00 19994330.291999999434 28999999.978999968618 27869999.957000020891 3957410.134000002872 60359.959268535 2024-02-19T23:01:20.801461+00:00 19994330.293999969959 28999999.986999988556 27870000.046000000089 3954124.041000001132 60359.959280107 2024-02-19T23:01:21.801224+00:00 19994330.287000000477 29000000.046000000089 27870000.050999999046 3959763.995999998879 60359.959291678 2024-02-19T23:01:22.800986+00:00 19994330.291999999434 28999999.960000038147 27869999.881000038236 3954033.037000000011 60359.959303250 2024-02-19T23:01:23.800751+00:00 19994330.289999961853 29000000.029999971390 27870000.070999979973 3954470.964000002015 60359.959314640 2024-02-19T23:01:24.784892+00:00 19994330.288000110537 28999999.995999988168 27870000.001999970526 3950815.970999992918 60359.959326392 2024-02-19T23:01:25.800277+00:00 19994330.286999940872 28999999.991000000387 27869999.996000051498 3955893.969000004232 60359.959337783 2024-02-19T23:01:26.784418+00:00 19994330.292000059038 28999999.994000021368 27869999.975999951363 3955792.015000001062 60359.959349534 2024-02-19T23:01:27.799802+00:00 19994330.291999939829 29000000.009999990463 27870000.036000009626 3955988.038000002969 60359.959360925 2024-02-19T23:01:28.783944+00:00 19994330.289999961853 28999999.997999969870 27869999.967000011355 3954056.969999998808 60359.959372677 2024-02-19T23:01:29.799329+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3954533.921999990940 60359.959384068 2024-02-19T23:01:30.783471+00:00 19994330.292000059038 29000000.006999969482 27870000.025999899954 3960933.105000004172 60359.959395820 2024-02-19T23:01:31.798855+00:00 19994330.286999940872 28999999.992000099272 27870000.028000000864 3951583.869000003207 60359.959407210 2024-02-19T23:01:32.782997+00:00 19994330.289000030607 29000000.028000000864 27869999.988000039011 3955161.159999995958 60359.959418963 2024-02-19T23:01:33.798380+00:00 19994330.291000008583 28999999.982999920845 27869999.950999978930 3958574.968000010122 60359.959430353 2024-02-19T23:01:34.782523+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3958878.971999987960 60359.959442105 2024-02-19T23:01:35.797907+00:00 19994330.288999918848 29000000.016000028700 27870000.031000021845 3957607.968000010122 60359.959453496 2024-02-19T23:01:36.782049+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3960977.064999998081 60359.959465248 2024-02-19T23:01:37.797434+00:00 19994330.291000008583 29000000.001999970526 27869999.971000079066 3961167.958999990951 60359.959476819 2024-02-19T23:01:38.797197+00:00 19994330.289000030607 28999999.983999971300 27870000.052999969572 3963764.061000003945 60359.959488391 2024-02-19T23:01:39.796959+00:00 19994330.292999979109 29000000.049000021070 27870000.000999931246 3963225.928000003099 60359.959499962 2024-02-19T23:01:40.796723+00:00 19994330.287000060081 28999999.965000029653 27869999.983000040054 3959699.055999993812 60359.959511533 2024-02-19T23:01:41.796486+00:00 19994330.286999940872 29000000.009999990463 27869999.973000001162 3959546.850000008941 60359.959523105 2024-02-19T23:01:42.796249+00:00 19994330.294000029564 28999999.995000001043 27869999.984000001103 3961713.224999994040 60359.959534676 2024-02-19T23:01:43.796013+00:00 19994330.289000030607 29000000.004999998957 27870000.059999991208 3964129.939999998081 60359.959546247 2024-02-19T23:01:44.795775+00:00 19994330.294999960810 28999999.993000030518 27869999.993000000715 3961548.919000000227 60359.959557819 2024-02-19T23:01:45.795538+00:00 19994330.286999940872 29000000.026000019163 27869999.991999998689 3956179.939999998081 60359.959569390 2024-02-19T23:01:46.795301+00:00 19994330.288000110537 28999999.958999991417 27869999.949000000954 3958763.054000020027 60359.959580962 2024-02-19T23:01:47.795065+00:00 19994330.290999889374 29000000.015999998897 27870000.032000008970 3955852.143999993801 60359.959592533 2024-02-19T23:01:48.794828+00:00 19994330.287000060081 29000000.013000000268 27870000.051999989897 3959943.908999979030 60359.959604104 2024-02-19T23:01:49.794590+00:00 19994330.291000008583 29000000.018000010401 27869999.966000020504 3957601.023000001907 60359.959615675 2024-02-19T23:01:50.794354+00:00 19994330.291000001132 28999999.940999999642 27869999.951999988407 3957040.006999998819 60359.959627246 2024-02-19T23:01:51.794117+00:00 19994330.289000000805 29000000.028999999166 27870000.003000020981 3961551.973000019789 60359.959638818 2024-02-19T23:01:52.793881+00:00 19994330.289000000805 28999999.986000001431 27870000.065999981016 3961205.909999995958 60359.959650389 2024-02-19T23:01:53.793643+00:00 19994330.295000001788 29000000.028000000864 27869999.980000019073 3956618.130999981891 60359.959661961 2024-02-19T23:01:54.793406+00:00 19994330.285999998450 28999999.974000010639 27869999.954999979585 3956710.950000017881 60359.959673532 2024-02-19T23:01:55.793169+00:00 19994330.290000010282 28999999.995999958366 27870000.009999990463 3958051.972000002861 60359.959685104 2024-02-19T23:01:56.792933+00:00 19994330.288999989629 29000000.041000008583 27870000.032000008970 3952982.938999981154 60359.959696675 2024-02-19T23:01:57.792696+00:00 19994330.289000000805 29000000.008999999613 27870000.022000011057 3954582.163000016939 60359.959708246 2024-02-19T23:01:58.792459+00:00 19994330.293000008911 28999999.983000040054 27869999.986999988556 3954695.914000004996 60359.959719817 2024-02-19T23:01:59.792221+00:00 19994330.288999971002 28999999.998999949545 27869999.963999990374 3958204.962999999989 60359.959731389 2024-02-19T23:02:00.791984+00:00 19994330.293000008911 28999999.987000048161 27869999.986000061035 3950231.051999986172 60359.959743141 2024-02-19T23:02:01.807369+00:00 19994330.289000000805 29000000.007999960333 27870000.038999918848 3954500.039999992121 60359.959754531 2024-02-19T23:02:02.791511+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3952143.027000010014 60359.959766284 2024-02-19T23:02:03.806895+00:00 19994330.288999971002 28999999.961000028998 27870000.003000020981 3954716.979999988806 60359.959777674 2024-02-19T23:02:04.791037+00:00 19994330.291000008583 29000000.012000020593 27870000.032999988645 3955838.035000026226 60359.959789426 2024-02-19T23:02:05.806421+00:00 19994330.291999999434 28999999.956000030041 27869999.952000018209 3959644.917999982834 60359.959800817 2024-02-19T23:02:06.790564+00:00 19994330.290000021458 29000000.061999920756 27870000.070999979973 3953312.043000013102 60359.959812569 2024-02-19T23:02:07.805948+00:00 19994330.291000008583 28999999.981000069529 27869999.933000091463 3955953.988000005018 60359.959823960 2024-02-19T23:02:08.790089+00:00 19994330.291999999434 28999999.959999918938 27869999.970999959856 3955737.865999997128 60359.959835711 2024-02-19T23:02:09.805474+00:00 19994330.286000009626 29000000.019000049680 27870000.044000029564 3954693.104999988806 60359.959847102 2024-02-19T23:02:10.789616+00:00 19994330.288999971002 29000000.021000031382 27869999.957999940962 3959609.955000013113 60359.959858854 2024-02-19T23:02:11.805000+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3954790.090999991167 60359.959870245 2024-02-19T23:02:12.789142+00:00 19994330.290000021458 29000000.001999970526 27870000.013999938965 3957678.972000002861 60359.959881997 2024-02-19T23:02:13.804526+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3960185.013999999035 60359.959893387 2024-02-19T23:02:14.788668+00:00 19994330.290000021458 29000000.013999938965 27870000.041000008583 3960332.037000000011 60359.959905140 2024-02-19T23:02:15.804053+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3957827.910999984015 60359.959916530 2024-02-19T23:02:16.788195+00:00 19994330.289999961853 28999999.995000001043 27870000.000999931246 3956806.074000000954 60359.959928282 2024-02-19T23:02:17.803579+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3956120.940999985207 60359.959939673 2024-02-19T23:02:18.787720+00:00 19994330.289000030607 28999999.955000039190 27869999.947000030428 3957124.027000010014 60359.959951425 2024-02-19T23:02:19.803105+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3953051.984000027180 60359.959962816 2024-02-19T23:02:20.787247+00:00 19994330.287999991328 29000000.005999919027 27869999.984999999404 3959148.972999989986 60359.959974567 2024-02-19T23:02:21.802631+00:00 19994330.291999939829 28999999.996000051498 27870000.018000010401 3952792.972999989986 60359.959986139 2024-02-19T23:02:22.802394+00:00 19994330.287999991328 29000000.001000050455 27870000.021999999881 3955384.032999991905 60359.959997529 2024-02-19T23:02:23.786536+00:00 19994330.291000008583 28999999.973999980837 27869999.918999999762 3956971.971000016201 60359.960009282 2024-02-19T23:02:24.801920+00:00 19994330.292000059038 29000000.022999990731 27870000.086999978870 3957654.038999975193 60359.960020672 2024-02-19T23:02:25.786063+00:00 19994330.286999940872 28999999.997999999672 27869999.995000001043 3958552.972000002861 60359.960032424 2024-02-19T23:02:26.801447+00:00 19994330.291000008583 29000000.037999998778 27869999.997000008821 3953708.104000031948 60359.960043815 2024-02-19T23:02:27.785589+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3959804.888000010978 60359.960055567 2024-02-19T23:02:28.800973+00:00 19994330.291000008583 29000000.005000010133 27870000.022999998182 3952641.025999962818 60359.960066957 2024-02-19T23:02:29.785114+00:00 19994330.292000059038 28999999.998999979347 27869999.947999980301 3956510.125999987125 60359.960078710 2024-02-19T23:02:30.800499+00:00 19994330.286999940872 29000000.000000000000 27870000.064000010490 3955365.917000054847 60359.960090100 2024-02-19T23:02:31.784640+00:00 19994330.292000059038 29000000.008000019938 27869999.956000030041 3957812.988999962807 60359.960101852 2024-02-19T23:02:32.800025+00:00 19994330.292999979109 28999999.982999980450 27870000.017999950796 3955577.915000020992 60359.960113243 2024-02-19T23:02:33.784166+00:00 19994330.286000009626 29000000.008000019938 27869999.966000020504 3954972.053999959957 60359.960124995 2024-02-19T23:02:34.799552+00:00 19994330.289000030607 28999999.995000001043 27870000.025000039488 3955152.011000037193 60359.960136385 2024-02-19T23:02:35.783693+00:00 19994330.291000008583 28999999.994000021368 27869999.965999960899 3950528.978999971878 60359.960148138 2024-02-19T23:02:36.799078+00:00 19994330.293999910355 29000000.016999959946 27870000.028999980539 3960067.980000019073 60359.960159528 2024-02-19T23:02:37.783220+00:00 19994330.286000009626 28999999.998000029474 27870000.002000030130 3952508.073000013828 60359.960171280 2024-02-19T23:02:38.798605+00:00 19994330.292000059038 29000000.006999969482 27870000.034999970347 3954540.872999966145 60359.960182671 2024-02-19T23:02:39.782746+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3955576.129000008106 60359.960194423 2024-02-19T23:02:40.798130+00:00 19994330.289000030607 28999999.970000028610 27870000.026000019163 3955414.980000019073 60359.960205813 2024-02-19T23:02:41.782272+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3955305.966000020970 60359.960217565 2024-02-19T23:02:42.797656+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3954433.989999949932 60359.960228956 2024-02-19T23:02:43.781798+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3954389.993000030983 60359.960240708 2024-02-19T23:02:44.797182+00:00 19994330.289999999106 28999999.945000048727 27869999.995999928564 3952273.036000012886 60359.960252279 2024-02-19T23:02:45.796946+00:00 19994330.291000001132 29000000.044000029564 27869999.920000080019 3956001.912999988068 60359.960263851 2024-02-19T23:02:46.796709+00:00 19994330.294000010937 28999999.992999911308 27870000.074999928474 3950111.091000020970 60359.960275422 2024-02-19T23:02:47.796472+00:00 19994330.288999989629 28999999.983000040054 27869999.942000031471 3954485.869999945164 60359.960286994 2024-02-19T23:02:48.796235+00:00 19994330.287000000477 29000000.034999970347 27870000.044000029564 3959942.072000027169 60359.960298565 2024-02-19T23:02:49.795998+00:00 19994330.289999991655 28999999.996000051498 27869999.973000049591 3952879.064000010025 60359.960310136 2024-02-19T23:02:50.795761+00:00 19994330.290000021458 28999999.967999938875 27870000.032999988645 3953789.941999971867 60359.960321708 2024-02-19T23:02:51.795524+00:00 19994330.289999991655 29000000.047000050545 27870000.023999929428 3950665.083999990951 60359.960333279 2024-02-19T23:02:52.795287+00:00 19994330.289999991655 28999999.990999940783 27869999.955000039190 3951994.965000032913 60359.960344850 2024-02-19T23:02:53.795050+00:00 19994330.293000008911 28999999.962000008672 27870000.024999979883 3957872.018999993801 60359.960356421 2024-02-19T23:02:54.794814+00:00 19994330.291999999434 29000000.018000010401 27869999.965999960899 3952350.910000026226 60359.960367993 2024-02-19T23:02:55.794577+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3950411.113999962807 60359.960379564 2024-02-19T23:02:56.794339+00:00 19994330.289000000805 29000000.045000080019 27870000.060999989510 3953690.953999996185 60359.960391135 2024-02-19T23:02:57.794103+00:00 19994330.289000030607 28999999.960999969393 27869999.950000051409 3955128.988000034820 60359.960402707 2024-02-19T23:02:58.793866+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3954754.916999996174 60359.960414278 2024-02-19T23:02:59.793629+00:00 19994330.291000008583 28999999.990000009537 27870000.021000001580 3953116.107999979984 60359.960425850 2024-02-19T23:03:00.793391+00:00 19994330.290999948978 29000000.049999948591 27870000.054999988526 3960083.935000001919 60359.960437421 2024-02-19T23:03:01.793155+00:00 19994330.290000021458 29000000.002999998629 27869999.993000000715 3955578.004000008106 60359.960448992 2024-02-19T23:03:02.792919+00:00 19994330.291999999434 28999999.973999999464 27869999.962000008672 3955915.004999995232 60359.960460563 2024-02-19T23:03:03.792681+00:00 19994330.287999991328 29000000.008999999613 27869999.998999979347 3953046.069000006188 60359.960472135 2024-02-19T23:03:04.792444+00:00 19994330.291000008583 29000000.019999999553 27870000.010000020266 3948822.969999969006 60359.960483706 2024-02-19T23:03:05.792207+00:00 19994330.286000009626 28999999.956000000238 27869999.966999981552 3955174.058000028133 60359.960495458 2024-02-19T23:03:06.807592+00:00 19994330.291000008583 29000000.041999999434 27870000.021000001580 3956443.903999983799 60359.960506849 2024-02-19T23:03:07.791734+00:00 19994330.291999999434 28999999.960999999195 27869999.969999998808 3955667.069999992847 60359.960518601 2024-02-19T23:03:08.807118+00:00 19994330.290000021458 29000000.005000028759 27870000.085000038147 3958720.946000040043 60359.960529991 2024-02-19T23:03:09.791260+00:00 19994330.291000008583 29000000.029999971390 27869999.965999960899 3956501.032000004780 60359.960541744 2024-02-19T23:03:10.806644+00:00 19994330.289999961853 28999999.943000018597 27869999.981000009924 3950308.031999946106 60359.960553134 2024-02-19T23:03:11.790786+00:00 19994330.287999991328 29000000.028000000864 27869999.976000010967 3956424.858000040054 60359.960564886 2024-02-19T23:03:12.806171+00:00 19994330.289999961853 29000000.033999979496 27870000.064000010490 3952862.146999955177 60359.960576277 2024-02-19T23:03:13.790312+00:00 19994330.290000081062 29000000.003000020981 27869999.999000009149 3955212.971000016201 60359.960588029 2024-02-19T23:03:14.805697+00:00 19994330.291999939829 29000000.006999969482 27869999.975999951363 3959121.058000028133 60359.960599420 2024-02-19T23:03:15.789838+00:00 19994330.287999991328 28999999.958000000566 27869999.980000019073 3955531.905999958981 60359.960611172 2024-02-19T23:03:16.805223+00:00 19994330.290000081062 29000000.005000051111 27870000.030000030994 3957128.960000038147 60359.960622562 2024-02-19T23:03:17.789365+00:00 19994330.291999939829 28999999.997999969870 27870000.004000011832 3955254.005999981891 60359.960634314 2024-02-19T23:03:18.804749+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3958393.100000023842 60359.960645705 2024-02-19T23:03:19.788890+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3956742.946999967098 60359.960657457 2024-02-19T23:03:20.804276+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3952015.983000040054 60359.960668847 2024-02-19T23:03:21.788417+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3961203.005999981891 60359.960680419 2024-02-19T23:03:22.788180+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3957506.990999997128 60359.960691990 2024-02-19T23:03:23.787943+00:00 19994330.294000029564 29000000.003999948502 27869999.981999989599 3957879.938000022899 60359.960703562 2024-02-19T23:03:24.787706+00:00 19994330.292999979109 29000000.001000050455 27870000.014000058174 3958902.105999947060 60359.960715133 2024-02-19T23:03:25.787469+00:00 19994330.286999940872 29000000.016000028700 27869999.987999919802 3957640.973000050057 60359.960726704 2024-02-19T23:03:26.787233+00:00 19994330.290000081062 28999999.977999929339 27869999.952000018209 3961899.008000016212 60359.960738275 2024-02-19T23:03:27.786996+00:00 19994330.290999889374 29000000.012000080198 27870000.029000040144 3953089.039999961853 60359.960749847 2024-02-19T23:03:28.786759+00:00 19994330.287000060081 29000000.016999959946 27870000.036000009626 3956298.998999952804 60359.960761599 2024-02-19T23:03:29.802143+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3951624.996000051033 60359.960772989 2024-02-19T23:03:30.786285+00:00 19994330.291000008583 28999999.949000000954 27869999.921000000089 3951567.008999944199 60359.960784742 2024-02-19T23:03:31.801670+00:00 19994330.291999939829 29000000.037999991328 27870000.074999928474 3952591.929000020027 60359.960796132 2024-02-19T23:03:32.785811+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3956657.024000049103 60359.960807884 2024-02-19T23:03:33.801196+00:00 19994330.292000059038 29000000.012000080198 27870000.019999980927 3954368.898999928962 60359.960819275 2024-02-19T23:03:34.785337+00:00 19994330.289000030607 28999999.971999999136 27869999.916000008583 3956461.103000044823 60359.960831027 2024-02-19T23:03:35.800722+00:00 19994330.289999961853 29000000.012999888510 27870000.052000049502 3951302.075000048149 60359.960842418 2024-02-19T23:03:36.784863+00:00 19994330.287000060081 28999999.983000040054 27869999.955999970436 3958203.850999950897 60359.960854169 2024-02-19T23:03:37.800248+00:00 19994330.291000001132 29000000.003000020981 27870000.013000000268 3963577.070999979973 60359.960865560 2024-02-19T23:03:38.784390+00:00 19994330.291000001132 29000000.013999998569 27870000.052000001073 3954536.889000058174 60359.960877312 2024-02-19T23:03:39.799774+00:00 19994330.289000000805 29000000.000999998301 27870000.003000009805 3961774.110999941826 60359.960888703 2024-02-19T23:03:40.783915+00:00 19994330.293999999762 28999999.993999999017 27869999.982999999076 3957969.930999993812 60359.960900455 2024-02-19T23:03:41.799300+00:00 19994330.287999998778 28999999.997000008821 27869999.990000009537 3956839.111999989022 60359.960911845 2024-02-19T23:03:42.783442+00:00 19994330.288999989629 29000000.011999979615 27870000.012999981642 3956284.026000022888 60359.960923598 2024-02-19T23:03:43.798826+00:00 19994330.287000019103 29000000.006000008434 27870000.028000000864 3956247.927000045776 60359.960934988 2024-02-19T23:03:44.782968+00:00 19994330.290999978781 28999999.986999988556 27869999.937000010163 3949697.932999968994 60359.960946740 2024-02-19T23:03:45.798353+00:00 19994330.293000008911 28999999.997000008821 27870000.053999990225 3954595.138000010978 60359.960958131 2024-02-19T23:03:46.782494+00:00 19994330.287000000477 28999999.969999998808 27869999.912999991328 3954177.902999997139 60359.960969883 2024-02-19T23:03:47.797879+00:00 19994330.293999999762 29000000.046999990940 27870000.077000018209 3955684.888000010978 60359.960981274 2024-02-19T23:03:48.782021+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3952761.113000034820 60359.960993025 2024-02-19T23:03:49.797405+00:00 19994330.287000000477 28999999.964999970049 27869999.973999980837 3956061.990999937057 60359.961004416 2024-02-19T23:03:50.781546+00:00 19994330.291000008583 28999999.997000038624 27869999.947000030428 3956385.090999960899 60359.961016168 2024-02-19T23:03:51.796932+00:00 19994330.285999950022 28999999.986000001431 27870000.055000010878 3955793.961000084877 60359.961027740 2024-02-19T23:03:52.796694+00:00 19994330.291000008583 29000000.021999958903 27870000.011999960989 3954533.914999961853 60359.961039311 2024-02-19T23:03:53.796457+00:00 19994330.291999999434 28999999.982000049204 27869999.962999999523 3960279.078999996185 60359.961050882 2024-02-19T23:03:54.796220+00:00 19994330.290000021458 29000000.020999971777 27870000.035000029951 3959566.037999988068 60359.961062454 2024-02-19T23:03:55.795984+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3960389.985000013839 60359.961074025 2024-02-19T23:03:56.795747+00:00 19994330.291000008583 28999999.973000049591 27870000.003000020981 3956772.953000069130 60359.961085596 2024-02-19T23:03:57.795510+00:00 19994330.288999971002 29000000.016999959946 27869999.990000009537 3952430.968999981880 60359.961097167 2024-02-19T23:03:58.795273+00:00 19994330.291000008583 28999999.971000079066 27869999.932999968529 3957216.076999903191 60359.961108739 2024-02-19T23:03:59.795036+00:00 19994330.287999991328 29000000.047999981791 27870000.103999968618 3956471.046000003815 60359.961120310 2024-02-19T23:04:00.794800+00:00 19994330.290000021458 29000000.006999969482 27869999.975000020117 3955419.960000038147 60359.961131881 2024-02-19T23:04:01.794563+00:00 19994330.288999971002 28999999.978000041097 27869999.930999990553 3953662.032000064850 60359.961143453 2024-02-19T23:04:02.794325+00:00 19994330.291999999434 29000000.009999990463 27870000.052000049502 3955384.956999897957 60359.961155024 2024-02-19T23:04:03.794088+00:00 19994330.288000050932 28999999.993999961764 27870000.013000011444 3955179.923000096809 60359.961166596 2024-02-19T23:04:04.793852+00:00 19994330.296000000089 29000000.003000020981 27869999.978999968618 3955450.018999934196 60359.961178167 2024-02-19T23:04:05.793614+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3955563.981000065804 60359.961189738 2024-02-19T23:04:06.793378+00:00 19994330.288999918848 29000000.013000011444 27870000.011999960989 3956087.954999924172 60359.961201309 2024-02-19T23:04:07.793141+00:00 19994330.287999991328 28999999.978000041097 27870000.039000030607 3957820.083999990951 60359.961212881 2024-02-19T23:04:08.792904+00:00 19994330.292000059038 29000000.010999921709 27869999.894999980927 3959116.073000072967 60359.961224452 2024-02-19T23:04:09.792667+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3955977.949000000954 60359.961236023 2024-02-19T23:04:10.792431+00:00 19994330.289000030607 28999999.948000069708 27869999.983000040054 3957980.987999916077 60359.961247595 2024-02-19T23:04:11.792193+00:00 19994330.291999939829 29000000.025999899954 27870000.019999980927 3955558.050999999046 60359.961259166 2024-02-19T23:04:12.791957+00:00 19994330.289000030607 28999999.988000039011 27870000.013999938965 3951706.883000016212 60359.961270918 2024-02-19T23:04:13.807341+00:00 19994330.294999960810 29000000.032000061125 27870000.022000070661 3957754.064000010025 60359.961282309 2024-02-19T23:04:14.791482+00:00 19994330.282999988645 28999999.995999928564 27869999.984999898821 3958945.001000047196 60359.961294061 2024-02-19T23:04:15.806867+00:00 19994330.291000008583 28999999.951000001281 27870000.031000021845 3958829.060999989975 60359.961305452 2024-02-19T23:04:16.791008+00:00 19994330.292000059038 29000000.028999999166 27869999.949999999255 3953279.957999945153 60359.961317203 2024-02-19T23:04:17.806393+00:00 19994330.287999991328 29000000.008000008762 27870000.048999998719 3955753.958999990951 60359.961328594 2024-02-19T23:04:18.790535+00:00 19994330.287999991328 29000000.000000000000 27869999.934999991208 3956708.016000031959 60359.961340346 2024-02-19T23:04:19.805919+00:00 19994330.294000029564 28999999.997999981046 27870000.021999999881 3958359.976000071038 60359.961351737 2024-02-19T23:04:20.790061+00:00 19994330.291000008583 28999999.982000019401 27870000.002000000328 3957602.072999954224 60359.961363308 2024-02-19T23:04:21.789824+00:00 19994330.287999991328 29000000.017999980599 27870000.020000010729 3957413.087999939919 60359.961374879 2024-02-19T23:04:22.789587+00:00 19994330.287999991328 28999999.978000018746 27869999.984999980778 3958763.872000098228 60359.961386451 2024-02-19T23:04:23.789350+00:00 19994330.289000030607 28999999.984000001103 27869999.974000010639 3954953.964999914169 60359.961398022 2024-02-19T23:04:24.789114+00:00 19994330.291000008583 29000000.037999991328 27870000.010999981314 3956286.081000090111 60359.961409593 2024-02-19T23:04:25.788876+00:00 19994330.290999889374 28999999.994000021368 27869999.961000028998 3955281.056999921799 60359.961421165 2024-02-19T23:04:26.788640+00:00 19994330.292000059038 29000000.001999970526 27870000.066999968141 3956915.866000055801 60359.961432736 2024-02-19T23:04:27.788403+00:00 19994330.289999961853 29000000.024000048637 27869999.998000029474 3956590.098999977112 60359.961444308 2024-02-19T23:04:28.788166+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3954372.937999964226 60359.961455879 2024-02-19T23:04:29.787929+00:00 19994330.290000081062 28999999.978999968618 27869999.986000001431 3951088.013000010978 60359.961467450 2024-02-19T23:04:30.787692+00:00 19994330.286999940872 29000000.028999980539 27870000.034000039101 3956976.034999967087 60359.961479021 2024-02-19T23:04:31.787455+00:00 19994330.291999999434 28999999.976000010967 27869999.931999981403 3955195.948000072967 60359.961490593 2024-02-19T23:04:32.787218+00:00 19994330.293000001460 29000000.004999998957 27870000.018000010401 3957836.985000013839 60359.961502164 2024-02-19T23:04:33.786981+00:00 19994330.290000010282 28999999.995000060648 27870000.015999969095 3957479.013999938965 60359.961513735 2024-02-19T23:04:34.786744+00:00 19994330.289999991655 28999999.996999979019 27870000.032999988645 3957098.070000051986 60359.961525307 2024-02-19T23:04:35.786508+00:00 19994330.292000010610 29000000.020999908447 27870000.006000038236 3959108.924999951851 60359.961537059 2024-02-19T23:04:36.801892+00:00 19994330.282999988645 28999999.934000018984 27869999.972999930382 3953373.037000060081 60359.961548449 2024-02-19T23:04:37.786034+00:00 19994330.293000001460 29000000.057000041008 27870000.063000079244 3954905.985000013839 60359.961560202 2024-02-19T23:04:38.801418+00:00 19994330.287000000477 29000000.021000031382 27869999.921999931335 3950981.065999985207 60359.961571592 2024-02-19T23:04:39.785560+00:00 19994330.291999999434 28999999.983999971300 27870000.008000019938 3955137.881999969017 60359.961583344 2024-02-19T23:04:40.800944+00:00 19994330.291000008583 28999999.980999950320 27869999.963999990374 3958181.054999948014 60359.961594735 2024-02-19T23:04:41.785086+00:00 19994330.291000008583 29000000.011000040919 27869999.981000069529 3958662.981000065804 60359.961606487 2024-02-19T23:04:42.800470+00:00 19994330.291999999434 29000000.000000000000 27870000.080999970436 3956238.000000000000 60359.961617878 2024-02-19T23:04:43.784613+00:00 19994330.288000021130 29000000.018000010401 27869999.990999940783 3957880.078999996185 60359.961629630 2024-02-19T23:04:44.799997+00:00 19994330.290999948978 29000000.032999988645 27869999.995000001043 3955829.937999964226 60359.961641020 2024-02-19T23:04:45.784139+00:00 19994330.287000000477 28999999.943000078201 27869999.958999991417 3953384.022000073921 60359.961652773 2024-02-19T23:04:46.799523+00:00 19994330.290000021458 29000000.021999958903 27870000.015000101179 3953987.052999972831 60359.961664163 2024-02-19T23:04:47.783665+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3947627.876999973785 60359.961675915 2024-02-19T23:04:48.799049+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3952974.088999987114 60359.961687305 2024-02-19T23:04:49.783190+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3951565.004000068177 60359.961699057 2024-02-19T23:04:50.798576+00:00 19994330.288999971002 28999999.958999991417 27869999.995000001043 3953716.008999944199 60359.961710448 2024-02-19T23:04:51.782717+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3957464.894000052940 60359.961722200 2024-02-19T23:04:52.798102+00:00 19994330.291999999434 29000000.032999999821 27869999.995000001043 3953105.125000000000 60359.961733591 2024-02-19T23:04:53.782244+00:00 19994330.287000000477 28999999.954999998212 27869999.966000080109 3955251.931999921799 60359.961745343 2024-02-19T23:04:54.797628+00:00 19994330.293000038713 28999999.992999989539 27870000.024000000209 3957705.917999982834 60359.961756733 2024-02-19T23:04:55.781770+00:00 19994330.287000000477 28999999.997000008821 27869999.989000000060 3957748.012000083923 60359.961768486 2024-02-19T23:04:56.797154+00:00 19994330.292999979109 28999999.999000001699 27870000.030999999493 3955196.077999948990 60359.961780057 2024-02-19T23:04:57.796917+00:00 19994330.292000059038 29000000.044999990612 27869999.999000001699 3954523.953000069130 60359.961791628 2024-02-19T23:04:58.796680+00:00 19994330.288999918848 28999999.950000021607 27869999.982999999076 3951464.017999887001 60359.961803200 2024-02-19T23:04:59.796444+00:00 19994330.286000009626 29000000.030000001192 27869999.987000018358 3959343.009000062943 60359.961814771 2024-02-19T23:05:00.796207+00:00 19994330.292999979109 29000000.014999989420 27870000.048999991268 3958348.036000012886 60359.961826342 2024-02-19T23:05:01.795970+00:00 19994330.287999991328 28999999.978999998420 27869999.951999988407 3955096.939999938011 60359.961837914 2024-02-19T23:05:02.795733+00:00 19994330.292000059038 29000000.007000029087 27870000.006999999285 3957631.037000060081 60359.961849485 2024-02-19T23:05:03.795496+00:00 19994330.287999991328 28999999.958000000566 27870000.001000020653 3958293.929999948014 60359.961861056 2024-02-19T23:05:04.795259+00:00 19994330.292000059038 29000000.018999990076 27870000.001999970526 3957845.050999999046 60359.961872627 2024-02-19T23:05:05.795022+00:00 19994330.289999961853 29000000.037999991328 27870000.019999980927 3957871.009999989998 60359.961884199 2024-02-19T23:05:06.794784+00:00 19994330.286999940872 28999999.953999999911 27869999.979000028223 3955110.973000050057 60359.961895770 2024-02-19T23:05:07.794548+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3956026.998000026215 60359.961907342 2024-02-19T23:05:08.794311+00:00 19994330.292000059038 29000000.007999960333 27869999.997000038624 3956272.033999919891 60359.961918913 2024-02-19T23:05:09.794074+00:00 19994330.286999940872 28999999.978000041097 27870000.011999960989 3952139.964000105858 60359.961930485 2024-02-19T23:05:10.793838+00:00 19994330.290000081062 29000000.012000020593 27870000.048000041395 3958438.998999952804 60359.961942056 2024-02-19T23:05:11.793600+00:00 19994330.294999960810 29000000.006999969482 27869999.972999989986 3953546.018999934196 60359.961953627 2024-02-19T23:05:12.793363+00:00 19994330.289999961853 28999999.998999949545 27869999.932000041008 3951298.956000090111 60359.961965198 2024-02-19T23:05:13.793127+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3952118.094999908935 60359.961976769 2024-02-19T23:05:14.792890+00:00 19994330.287000060081 28999999.998000029474 27869999.965999960899 3948255.901000022888 60359.961988341 2024-02-19T23:05:15.792653+00:00 19994330.292999979109 28999999.955999970436 27870000.006999969482 3953205.078000069130 60359.961999731 2024-02-19T23:05:16.776795+00:00 19994330.287999991328 29000000.048000101000 27870000.037999991328 3954288.972000002861 60359.962011483 2024-02-19T23:05:17.792179+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3955116.985000013839 60359.962023055 2024-02-19T23:05:18.791942+00:00 19994330.294000029564 28999999.992999911308 27870000.008000019938 3956588.916999936104 60359.962034626 2024-02-19T23:05:19.791705+00:00 19994330.286999940872 28999999.989000078291 27869999.939000010490 3948657.162000060081 60359.962046198 2024-02-19T23:05:20.791468+00:00 19994330.292999979109 29000000.016999959946 27870000.098000049591 3949216.995000004768 60359.962057769 2024-02-19T23:05:21.791231+00:00 19994330.287999991328 28999999.983000040054 27869999.937999960035 3956050.945999979973 60359.962069340 2024-02-19T23:05:22.790995+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3954603.911000012886 60359.962080912 2024-02-19T23:05:23.790758+00:00 19994330.289000030607 28999999.991000059992 27870000.024000048637 3957115.153999925125 60359.962092483 2024-02-19T23:05:24.790521+00:00 19994330.287999991328 29000000.000000000000 27869999.956999901682 3954511.856999992859 60359.962104054 2024-02-19T23:05:25.790283+00:00 19994330.293999999762 28999999.986999988556 27869999.989000078291 3956428.068000078201 60359.962115625 2024-02-19T23:05:26.790047+00:00 19994330.287000000477 29000000.029999971390 27870000.028999920934 3950833.959999918938 60359.962127197 2024-02-19T23:05:27.789810+00:00 19994330.291999999434 28999999.986999988556 27870000.029000040144 3956282.138000010978 60359.962138768 2024-02-19T23:05:28.789573+00:00 19994330.293000001460 29000000.024000048637 27869999.971999999136 3957171.837000011932 60359.962150340 2024-02-19T23:05:29.789337+00:00 19994330.285999998450 28999999.940999999642 27869999.924999948591 3956196.159000039101 60359.962161911 2024-02-19T23:05:30.789100+00:00 19994330.289000019431 29000000.046999998391 27870000.069000009447 3953982.970999956131 60359.962173482 2024-02-19T23:05:31.788862+00:00 19994330.289999991655 29000000.000999998301 27869999.990000009537 3959783.897000073921 60359.962185054 2024-02-19T23:05:32.788626+00:00 19994330.291000008583 28999999.989000011235 27870000.012000080198 3957294.047999978065 60359.962196625 2024-02-19T23:05:33.788388+00:00 19994330.289999991655 28999999.970999989659 27869999.993000000715 3956473.033999919891 60359.962208196 2024-02-19T23:05:34.788152+00:00 19994330.291000008583 29000000.027000010014 27869999.991000000387 3951207.018000007141 60359.962219767 2024-02-19T23:05:35.787915+00:00 19994330.290999978781 28999999.997999999672 27869999.999000001699 3950849.851999998093 60359.962231339 2024-02-19T23:05:36.787678+00:00 19994330.289000000805 29000000.015000019222 27870000.025000009686 3955046.070000051986 60359.962242910 2024-02-19T23:05:37.787441+00:00 19994330.292000029236 28999999.994999971241 27869999.995999988168 3949608.962999939919 60359.962254481 2024-02-19T23:05:38.787204+00:00 19994330.285999950022 28999999.985000010580 27870000.004999998957 3951817.083999990951 60359.962266053 2024-02-19T23:05:39.786967+00:00 19994330.294000029564 29000000.040000021458 27870000.013999998569 3957707.993000030983 60359.962277624 2024-02-19T23:05:40.786730+00:00 19994330.286000009626 28999999.947999950498 27869999.960000008345 3956629.881000041962 60359.962289376 2024-02-19T23:05:41.802115+00:00 19994330.292999979109 29000000.049000021070 27870000.006999999285 3956067.037000000011 60359.962300767 2024-02-19T23:05:42.786257+00:00 19994330.288999971002 28999999.941999968141 27869999.979000028223 3955030.074000000022 60359.962312519 2024-02-19T23:05:43.801641+00:00 19994330.291000008583 29000000.022000011057 27870000.034999970347 3951381.981000001077 60359.962323910 2024-02-19T23:05:44.785782+00:00 19994330.291000008583 29000000.005999978632 27870000.010999981314 3955978.066000000108 60359.962335662 2024-02-19T23:05:45.801166+00:00 19994330.287999991328 29000000.003000020981 27870000.015000049025 3955828.899999998976 60359.962347052 2024-02-19T23:05:46.785309+00:00 19994330.288000050932 28999999.995000001043 27869999.969999969006 3957949.026000001002 60359.962358804 2024-02-19T23:05:47.800694+00:00 19994330.288999971002 28999999.986999988556 27870000.035000029951 3953602.032000001986 60359.962370195 2024-02-19T23:05:48.784835+00:00 19994330.291000008583 29000000.036000009626 27869999.986999988556 3953227.057000000030 60359.962381947 2024-02-19T23:05:49.800220+00:00 19994330.292999979109 28999999.978999968618 27869999.967999991030 3954355.983000002801 60359.962393337 2024-02-19T23:05:50.784361+00:00 19994330.290000021458 28999999.955000039190 27870000.022000011057 3959034.986999996006 60359.962405090 2024-02-19T23:05:51.799745+00:00 19994330.291000008583 29000000.039000030607 27869999.955999970436 3952174.979999997187 60359.962416480 2024-02-19T23:05:52.783887+00:00 19994330.291999939829 28999999.989999890327 27870000.029999971390 3952737.979000002146 60359.962428232 2024-02-19T23:05:53.799273+00:00 19994330.285000089556 29000000.027000069618 27869999.978000041097 3958033.990000002086 60359.962439623 2024-02-19T23:05:54.783414+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3953902.038000002969 60359.962451375 2024-02-19T23:05:55.798798+00:00 19994330.286999940872 28999999.964999910444 27870000.014999989420 3956983.013999999035 60359.962462766 2024-02-19T23:05:56.782940+00:00 19994330.292000059038 29000000.014000058174 27869999.980999950320 3954678.890999995172 60359.962474518 2024-02-19T23:05:57.798324+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3959595.096000000834 60359.962485908 2024-02-19T23:05:58.782466+00:00 19994330.291999939829 29000000.008000019938 27870000.009999990463 3957732.927000001073 60359.962497660 2024-02-19T23:05:59.797851+00:00 19994330.291000008583 28999999.971999999136 27869999.948000069708 3955220.019999995828 60359.962509051 2024-02-19T23:06:00.781992+00:00 19994330.286000009626 29000000.052999969572 27870000.049999948591 3957338.109999998938 60359.962520803 2024-02-19T23:06:01.797377+00:00 19994330.292000059038 28999999.998999949545 27870000.019000049680 3951348.986000000965 60359.962532374 2024-02-19T23:06:02.797140+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3953477.033000006806 60359.962543946 2024-02-19T23:06:03.796903+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3954767.851999998093 60359.962555517 2024-02-19T23:06:04.796667+00:00 19994330.290000081062 29000000.011000040919 27870000.011999960989 3954912.108999996912 60359.962567088 2024-02-19T23:06:05.796430+00:00 19994330.291999939829 28999999.985999941826 27869999.975999951363 3952659.953000009060 60359.962578660 2024-02-19T23:06:06.796192+00:00 19994330.289000030607 29000000.015999998897 27870000.002000089735 3962360.939999998081 60359.962590231 2024-02-19T23:06:07.795955+00:00 19994330.292999979109 28999999.958000000566 27869999.949999928474 3952445.105999990832 60359.962601802 2024-02-19T23:06:08.795718+00:00 19994330.287999991328 29000000.021000009030 27870000.008000019938 3958534.879000008106 60359.962613374 2024-02-19T23:06:09.795482+00:00 19994330.287999991328 29000000.041999999434 27870000.092000011355 3959736.064999998081 60359.962624945 2024-02-19T23:06:10.795245+00:00 19994330.292999979109 28999999.963000010699 27869999.963999990374 3955169.922999992967 60359.962636516 2024-02-19T23:06:11.795007+00:00 19994330.286000009626 29000000.028999980539 27870000.026999998838 3959645.043000013102 60359.962648088 2024-02-19T23:06:12.794771+00:00 19994330.289999961853 28999999.967999991030 27869999.927000001073 3954844.054999991786 60359.962659478 2024-02-19T23:06:13.778912+00:00 19994330.297000050545 29000000.011000011116 27869999.992000009865 3957417.033000006806 60359.962671231 2024-02-19T23:06:14.794297+00:00 19994330.287000060081 28999999.997999999672 27870000.006000000983 3953292.865999997128 60359.962682621 2024-02-19T23:06:15.778439+00:00 19994330.287999991328 28999999.993999991566 27870000.014999989420 3959702.141999990214 60359.962694373 2024-02-19T23:06:16.793823+00:00 19994330.289999961853 29000000.017000019550 27870000.050999999046 3953941.897000014782 60359.962705764 2024-02-19T23:06:17.777964+00:00 19994330.289999961853 28999999.978999968618 27869999.994000021368 3954169.076999992132 60359.962717515 2024-02-19T23:06:18.793349+00:00 19994330.289000000805 29000000.020000040531 27869999.956000000238 3956133.036000012886 60359.962728906 2024-02-19T23:06:19.777491+00:00 19994330.289000000805 29000000.007999960333 27870000.013999998569 3962714.886999994982 60359.962740658 2024-02-19T23:06:20.792876+00:00 19994330.293999999762 29000000.022000011057 27869999.996000021696 3957171.940999985207 60359.962752049 2024-02-19T23:06:21.777017+00:00 19994330.289999999106 28999999.958999991417 27870000.014999989420 3960210.080000013113 60359.962763801 2024-02-19T23:06:22.792402+00:00 19994330.291999999434 28999999.992000039667 27869999.926999989897 3958664.046000003815 60359.962775372 2024-02-19T23:06:23.792165+00:00 19994330.285000011325 29000000.012999951839 27870000.072000030428 3955067.986999989022 60359.962786944 2024-02-19T23:06:24.791928+00:00 19994330.290999989957 28999999.981999989599 27869999.973999980837 3951956.912999988068 60359.962798515 2024-02-19T23:06:25.791691+00:00 19994330.287999991328 28999999.963999990374 27869999.977999988943 3951094.125000000000 60359.962810086 2024-02-19T23:06:26.791454+00:00 19994330.291000008583 29000000.052000049502 27870000.049000021070 3955331.972000002861 60359.962821658 2024-02-19T23:06:27.791217+00:00 19994330.291000008583 28999999.973999980837 27869999.914999961853 3958186.020999997854 60359.962833229 2024-02-19T23:06:28.790980+00:00 19994330.291000008583 29000000.034999970347 27870000.093000050634 3960684.936000018846 60359.962844800 2024-02-19T23:06:29.790743+00:00 19994330.289999991655 28999999.962000008672 27869999.964999910444 3960259.028999983799 60359.962856372 2024-02-19T23:06:30.790507+00:00 19994330.289000000805 29000000.030000090599 27869999.994000080973 3953668.029000014067 60359.962867943 2024-02-19T23:06:31.790270+00:00 19994330.292999979109 28999999.985999941826 27870000.031999949366 3954796.979000002146 60359.962879514 2024-02-19T23:06:32.790032+00:00 19994330.287000000477 29000000.021999958903 27869999.965000029653 3954288.953999996185 60359.962891086 2024-02-19T23:06:33.789795+00:00 19994330.290000021458 29000000.013000011444 27870000.039000030607 3956449.995999991894 60359.962902657 2024-02-19T23:06:34.789559+00:00 19994330.288999971002 28999999.975000020117 27869999.980999950320 3953596.053000003099 60359.962914228 2024-02-19T23:06:35.789322+00:00 19994330.290000021458 28999999.957000020891 27869999.962000008672 3955488.972999989986 60359.962925800 2024-02-19T23:06:36.789085+00:00 19994330.292999979109 29000000.041000008583 27870000.049000021070 3958037.993000001181 60359.962937371 2024-02-19T23:06:37.788848+00:00 19994330.290000021458 28999999.990000009537 27869999.985999941826 3956385.094999998808 60359.962948942 2024-02-19T23:06:38.788611+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3957163.887000023853 60359.962960513 2024-02-19T23:06:39.788375+00:00 19994330.290000021458 29000000.034999970347 27870000.070000048727 3962466.951999992132 60359.962972085 2024-02-19T23:06:40.788137+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3955871.136999994982 60359.962983656 2024-02-19T23:06:41.787901+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3955680.041000009049 60359.962995227 2024-02-19T23:06:42.787664+00:00 19994330.290000021458 29000000.011999960989 27869999.962999939919 3961926.884999989998 60359.963006799 2024-02-19T23:06:43.787427+00:00 19994330.288999971002 28999999.984999999404 27870000.088999990374 3960393.060000001919 60359.963018370 2024-02-19T23:06:44.787190+00:00 19994330.292999979109 29000000.030000001192 27869999.988000039011 3957548.935000001919 60359.963029942 2024-02-19T23:06:45.786953+00:00 19994330.289999961853 28999999.991000000387 27869999.988000039011 3957800.981000006199 60359.963041694 2024-02-19T23:06:46.802337+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3958283.044999986887 60359.963053084 2024-02-19T23:06:47.786479+00:00 19994330.289999961853 28999999.952000010759 27869999.927999969572 3957155.009999989998 60359.963064836 2024-02-19T23:06:48.801863+00:00 19994330.288000110537 29000000.055999990553 27870000.091000080109 3957548.048000007868 60359.963076227 2024-02-19T23:06:49.786005+00:00 19994330.291000008583 29000000.021000001580 27870000.008999940008 3955378.966000020970 60359.963087979 2024-02-19T23:06:50.801390+00:00 19994330.288999918848 28999999.967000011355 27869999.960000000894 3956094.972999989986 60359.963099370 2024-02-19T23:06:51.785531+00:00 19994330.292999979109 28999999.993999991566 27870000.022999990731 3961248.958000003826 60359.963111122 2024-02-19T23:06:52.800916+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3956543.013999999035 60359.963122512 2024-02-19T23:06:53.785057+00:00 19994330.293000098318 28999999.991000000387 27870000.037000000477 3958098.015999972820 60359.963134265 2024-02-19T23:06:54.800443+00:00 19994330.287999991328 29000000.033000048250 27869999.982000008225 3961004.086000024807 60359.963145655 2024-02-19T23:06:55.784584+00:00 19994330.288999918848 28999999.983999971300 27869999.978999998420 3956896.888000010978 60359.963157407 2024-02-19T23:06:56.799969+00:00 19994330.289000030607 29000000.035000029951 27870000.004999998957 3955268.013000010978 60359.963168798 2024-02-19T23:06:57.784109+00:00 19994330.287999991328 28999999.958999991417 27869999.986000001431 3956312.986999989022 60359.963180549 2024-02-19T23:06:58.799495+00:00 19994330.292999979109 29000000.014999989420 27870000.060999989510 3958283.036000012886 60359.963191940 2024-02-19T23:06:59.783635+00:00 19994330.290000081062 28999999.998000029474 27869999.968999978155 3957955.014999986161 60359.963203692 2024-02-19T23:07:00.799020+00:00 19994330.292999979109 28999999.998999949545 27869999.949000000954 3958054.995000004768 60359.963215083 2024-02-19T23:07:01.783163+00:00 19994330.287999991328 28999999.966000080109 27869999.986000001431 3958968.972999989986 60359.963226835 2024-02-19T23:07:02.798547+00:00 19994330.289000030607 29000000.020999908447 27870000.026000019163 3955563.047999978065 60359.963238225 2024-02-19T23:07:03.782689+00:00 19994330.288999918848 29000000.040000081062 27870000.037999991328 3954034.905000030994 60359.963249978 2024-02-19T23:07:04.798074+00:00 19994330.290000081062 29000000.000999931246 27870000.041999999434 3956699.103999971878 60359.963261368 2024-02-19T23:07:05.782215+00:00 19994330.291999939829 28999999.976000070572 27869999.927000049502 3959844.914000033867 60359.963273120 2024-02-19T23:07:06.797600+00:00 19994330.291000008583 28999999.979999899864 27870000.017999950796 3959589.998999952804 60359.963284511 2024-02-19T23:07:07.781741+00:00 19994330.291000008583 29000000.033000111580 27870000.018999990076 3960050.021000028122 60359.963296263 2024-02-19T23:07:08.797125+00:00 19994330.289999961853 28999999.974999900907 27869999.935000058264 3954781.027999997139 60359.963307834 2024-02-19T23:07:09.796889+00:00 19994330.288000110537 29000000.006000038236 27870000.041000008583 3958018.902000010014 60359.963319225 2024-02-19T23:07:10.781031+00:00 19994330.290999889374 28999999.973000049591 27870000.011999960989 3954074.102999985218 60359.963330977 2024-02-19T23:07:11.796415+00:00 19994330.289000030607 29000000.035999890417 27870000.018000010401 3955331.012000023853 60359.963342368 2024-02-19T23:07:12.780557+00:00 19994330.287000000477 28999999.977000001818 27869999.995999928564 3952878.965999960899 60359.963354120 2024-02-19T23:07:13.795941+00:00 19994330.291000001132 28999999.996000051498 27869999.957000020891 3958039.083000003826 60359.963365510 2024-02-19T23:07:14.780083+00:00 19994330.293000008911 29000000.014999989420 27870000.032999988645 3957511.858000040054 60359.963377262 2024-02-19T23:07:15.795468+00:00 19994330.291999999434 29000000.011999960989 27870000.013000011444 3961194.017999947071 60359.963388653 2024-02-19T23:07:16.779609+00:00 19994330.289000000805 29000000.029000040144 27870000.021000031382 3959496.127000033855 60359.963400405 2024-02-19T23:07:17.794994+00:00 19994330.289000000805 28999999.963000059128 27869999.935000058264 3962543.916000009049 60359.963411795 2024-02-19T23:07:18.779135+00:00 19994330.289000000805 29000000.016999959946 27870000.086999889463 3956908.021999955177 60359.963423548 2024-02-19T23:07:19.794520+00:00 19994330.289999991655 28999999.971999999136 27869999.957000020891 3956109.921000003815 60359.963434938 2024-02-19T23:07:20.778662+00:00 19994330.287000000477 28999999.982999999076 27869999.958000060171 3956480.119000018109 60359.963446690 2024-02-19T23:07:21.794046+00:00 19994330.293999999762 29000000.046999998391 27870000.010999921709 3960050.930000007153 60359.963458081 2024-02-19T23:07:22.778187+00:00 19994330.291999999434 28999999.988000009209 27870000.001000050455 3955543.990000010002 60359.963469833 2024-02-19T23:07:23.793572+00:00 19994330.287000000477 28999999.996999990195 27869999.980000019073 3950223.032999991905 60359.963481224 2024-02-19T23:07:24.777714+00:00 19994330.296000000089 28999999.956999991089 27870000.009999990463 3956643.917999982834 60359.963492976 2024-02-19T23:07:25.793098+00:00 19994330.286000009626 29000000.054000020027 27870000.077000018209 3955667.091000020970 60359.963504366 2024-02-19T23:07:26.777240+00:00 19994330.287000000477 28999999.998999979347 27869999.972999930382 3958113.963999987114 60359.963516118 2024-02-19T23:07:27.792625+00:00 19994330.288999971002 28999999.997999999672 27869999.957000020891 3961035.107999979984 60359.963527509 2024-02-19T23:07:28.776766+00:00 19994330.291000008583 29000000.015000019222 27870000.006999999285 3960679.030000030994 60359.963539261 2024-02-19T23:07:29.792151+00:00 19994330.290000021458 29000000.008999999613 27870000.052999999374 3959596.864000021946 60359.963550832 2024-02-19T23:07:30.791914+00:00 19994330.290999948978 28999999.953999999911 27869999.919000010937 3957369.981999992859 60359.963562404 2024-02-19T23:07:31.791676+00:00 19994330.293000038713 28999999.999000009149 27869999.969999998808 3957924.000000000000 60359.963573975 2024-02-19T23:07:32.791441+00:00 19994330.284999970347 29000000.008999999613 27870000.056999981403 3953592.012999951839 60359.963585546 2024-02-19T23:07:33.791202+00:00 19994330.290000021458 29000000.010999981314 27870000.042000029236 3955840.981000006199 60359.963597118 2024-02-19T23:07:34.790967+00:00 19994330.291999999434 29000000.021000031382 27869999.984999980778 3958400.081000030041 60359.963608689 2024-02-19T23:07:35.790729+00:00 19994330.290000021458 28999999.992999970913 27869999.992000009865 3955459.898000001907 60359.963620260 2024-02-19T23:07:36.790492+00:00 19994330.289999961853 29000000.023999989033 27870000.006999999285 3956217.972999989986 60359.963631832 2024-02-19T23:07:37.790256+00:00 19994330.288000050932 28999999.937000039965 27869999.964999999851 3959110.096000016201 60359.963643403 2024-02-19T23:07:38.790018+00:00 19994330.291999999434 29000000.022999998182 27870000.057999968529 3952579.979999959003 60359.963654974 2024-02-19T23:07:39.789782+00:00 19994330.291999939829 28999999.983999971300 27869999.953000009060 3957047.029000043869 60359.963666546 2024-02-19T23:07:40.789545+00:00 19994330.287999991328 29000000.047999981791 27869999.993000030518 3957867.962999999989 60359.963678117 2024-02-19T23:07:41.789307+00:00 19994330.290000081062 28999999.968000050634 27870000.063999950886 3956911.060999989975 60359.963689689 2024-02-19T23:07:42.789070+00:00 19994330.288999918848 28999999.996999979019 27869999.988000039011 3959687.967999995220 60359.963701260 2024-02-19T23:07:43.788834+00:00 19994330.290000081062 29000000.008999940008 27869999.976000010967 3954796.020999968052 60359.963712831 2024-02-19T23:07:44.788597+00:00 19994330.291999939829 28999999.978000041097 27869999.949000000954 3957225.953000009060 60359.963724402 2024-02-19T23:07:45.788360+00:00 19994330.290000081062 29000000.029000040144 27870000.058999959379 3958746.953999996185 60359.963735973 2024-02-19T23:07:46.788124+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3960706.995000004768 60359.963747545 2024-02-19T23:07:47.787886+00:00 19994330.289000030607 28999999.985000010580 27869999.989999949932 3954684.076000034809 60359.963759116 2024-02-19T23:07:48.787650+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3958455.997999966145 60359.963770688 2024-02-19T23:07:49.787413+00:00 19994330.289000030607 28999999.983999971300 27870000.011000040919 3956252.984000027180 60359.963782259 2024-02-19T23:07:50.787175+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3954145.971000016201 60359.963793830 2024-02-19T23:07:51.786939+00:00 19994330.290000081062 29000000.016000028700 27870000.042000059038 3951529.047999978065 60359.963805402 2024-02-19T23:07:52.786702+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3958329.008000016212 60359.963817154 2024-02-19T23:07:53.802086+00:00 19994330.292999979109 28999999.975999951363 27869999.977000001818 3957516.963999987114 60359.963828544 2024-02-19T23:07:54.786228+00:00 19994330.289000030607 28999999.977000001818 27869999.990999940783 3958710.005999981891 60359.963840296 2024-02-19T23:07:55.801612+00:00 19994330.289999961853 29000000.046000000089 27869999.993999961764 3959682.030000030994 60359.963851687 2024-02-19T23:07:56.785754+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3957368.980000019073 60359.963863439 2024-02-19T23:07:57.801139+00:00 19994330.289000030607 28999999.995999999344 27869999.968000050634 3949814.029999970924 60359.963874829 2024-02-19T23:07:58.785281+00:00 19994330.291000008583 29000000.008000001311 27870000.069000009447 3960961.929000020027 60359.963886582 2024-02-19T23:07:59.800665+00:00 19994330.288999918848 29000000.003000009805 27869999.980999950320 3953373.123999952804 60359.963897972 2024-02-19T23:08:00.784807+00:00 19994330.292999979109 28999999.996999990195 27870000.022999998182 3954879.919000030030 60359.963909724 2024-02-19T23:08:01.800191+00:00 19994330.289000030607 28999999.996000010520 27869999.965000029653 3959276.078999996185 60359.963921115 2024-02-19T23:08:02.784333+00:00 19994330.292000059038 29000000.013000011444 27870000.046000000089 3956138.983000040054 60359.963932867 2024-02-19T23:08:03.799717+00:00 19994330.288999918848 28999999.989999979734 27869999.968999978155 3947272.003999948967 60359.963944258 2024-02-19T23:08:04.783859+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3953466.904000043869 60359.963956010 2024-02-19T23:08:05.799243+00:00 19994330.286000009626 28999999.956000000238 27869999.973000049591 3956921.969999908935 60359.963967400 2024-02-19T23:08:06.783386+00:00 19994330.291999999434 29000000.010000020266 27869999.968999978155 3956528.077000021935 60359.963979152 2024-02-19T23:08:07.798771+00:00 19994330.291000001132 29000000.071999970824 27870000.074999999255 3955753.054000020027 60359.963990543 2024-02-19T23:08:08.782911+00:00 19994330.289999999106 28999999.947000030428 27869999.962999999523 3955187.878000020981 60359.964002295 2024-02-19T23:08:09.798296+00:00 19994330.289000000805 29000000.009999990463 27869999.984000001103 3953151.036999940872 60359.964013685 2024-02-19T23:08:10.782438+00:00 19994330.289999991655 28999999.960999969393 27870000.013000011444 3955265.042000054847 60359.964025257 2024-02-19T23:08:11.782201+00:00 19994330.289999991655 29000000.013000011444 27869999.990999981761 3956800.008000016212 60359.964036828 2024-02-19T23:08:12.781964+00:00 19994330.290000021458 29000000.001000050455 27870000.012000020593 3951567.939999938011 60359.964048400 2024-02-19T23:08:13.781726+00:00 19994330.290999978781 29000000.021999958903 27869999.986000001431 3951808.074000000954 60359.964060152 2024-02-19T23:08:14.797112+00:00 19994330.290000021458 28999999.963999990374 27869999.981999989599 3955539.041000009049 60359.964071542 2024-02-19T23:08:15.781253+00:00 19994330.287999991328 29000000.006999969482 27870000.008999969810 3958190.914000033867 60359.964083294 2024-02-19T23:08:16.796638+00:00 19994330.291999999434 28999999.961000081152 27869999.955000039190 3953593.041999936104 60359.964094685 2024-02-19T23:08:17.780780+00:00 19994330.291000008583 29000000.026000019163 27870000.020999971777 3955592.957000017166 60359.964106437 2024-02-19T23:08:18.796164+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3955703.034000039101 60359.964117828 2024-02-19T23:08:19.780306+00:00 19994330.291000008583 29000000.004999998957 27869999.969999969006 3956377.934000014793 60359.964129580 2024-02-19T23:08:20.795690+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3957019.004999995232 60359.964140970 2024-02-19T23:08:21.779832+00:00 19994330.287000000477 29000000.003999948502 27870000.012000020593 3957286.960000038147 60359.964152723 2024-02-19T23:08:22.795216+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3955945.108999968041 60359.964164113 2024-02-19T23:08:23.779358+00:00 19994330.288999971002 28999999.970000028610 27869999.991000000387 3957155.028999925125 60359.964175865 2024-02-19T23:08:24.794743+00:00 19994330.294000029564 29000000.016000028700 27869999.984000030905 3958854.876000047196 60359.964187256 2024-02-19T23:08:25.778885+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3959123.019000052940 60359.964199007 2024-02-19T23:08:26.794269+00:00 19994330.288999971002 29000000.031999949366 27870000.029999971390 3957095.053999900818 60359.964210398 2024-02-19T23:08:27.778411+00:00 19994330.291999999434 29000000.002000089735 27869999.947999950498 3956677.961000084877 60359.964222150 2024-02-19T23:08:28.793795+00:00 19994330.287999991328 28999999.949000000954 27870000.003000020981 3960370.949000000954 60359.964233541 2024-02-19T23:08:29.777936+00:00 19994330.290000021458 29000000.034999970347 27869999.985000010580 3959681.105000019073 60359.964245293 2024-02-19T23:08:30.793321+00:00 19994330.291000008583 29000000.028000000864 27870000.080000039190 3958757.913999915123 60359.964256683 2024-02-19T23:08:31.777463+00:00 19994330.292999979109 28999999.965999960899 27869999.935999989510 3959885.053000092972 60359.964268436 2024-02-19T23:08:32.792847+00:00 19994330.288000050932 28999999.949000000954 27869999.981999989599 3956636.964999914169 60359.964279826 2024-02-19T23:08:33.776989+00:00 19994330.289999961853 29000000.024999979883 27870000.016999959946 3958090.957000017166 60359.964291578 2024-02-19T23:08:34.792374+00:00 19994330.292999979109 29000000.024999998510 27870000.036000009626 3957207.121999979019 60359.964302969 2024-02-19T23:08:35.776516+00:00 19994330.287000060081 29000000.035000000149 27870000.011000040919 3959421.882000089157 60359.964314721 2024-02-19T23:08:36.791900+00:00 19994330.286000009626 28999999.982999999076 27869999.985000010580 3959295.143999934196 60359.964326292 2024-02-19T23:08:37.791663+00:00 19994330.290999889374 29000000.006999999285 27869999.944999929518 3955260.937000035774 60359.964337864 2024-02-19T23:08:38.791425+00:00 19994330.291000008583 28999999.993000000715 27870000.027000069618 3959668.949999928009 60359.964349435 2024-02-19T23:08:39.791189+00:00 19994330.292000059038 28999999.997000008821 27870000.005999919027 3964551.047000051010 60359.964361006 2024-02-19T23:08:40.790952+00:00 19994330.289999961853 29000000.000999990851 27870000.026000019163 3959647.013999938965 60359.964372578 2024-02-19T23:08:41.790715+00:00 19994330.290000081062 28999999.993000000715 27870000.013000011444 3958434.973000050057 60359.964384149 2024-02-19T23:08:42.790479+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3954334.075000048149 60359.964395721 2024-02-19T23:08:43.790241+00:00 19994330.286000009626 29000000.045000020415 27870000.026000019163 3954623.950999975204 60359.964407292 2024-02-19T23:08:44.790005+00:00 19994330.294000029564 28999999.964999970049 27869999.975000020117 3958566.942000031006 60359.964418863 2024-02-19T23:08:45.789768+00:00 19994330.287999991328 29000000.003000020981 27869999.982999999076 3955661.979999899864 60359.964430435 2024-02-19T23:08:46.789530+00:00 19994330.289999961853 28999999.991000000387 27869999.999000001699 3957026.053000092972 60359.964442006 2024-02-19T23:08:47.789293+00:00 19994330.291999939829 29000000.022000011057 27870000.047999989241 3956137.975999950897 60359.964453577 2024-02-19T23:08:48.789056+00:00 19994330.291000008583 28999999.962000008672 27869999.956000000238 3955528.970999956131 60359.964465148 2024-02-19T23:08:49.788820+00:00 19994330.287000060081 29000000.011999960989 27869999.995000001043 3958578.045000075828 60359.964476719 2024-02-19T23:08:50.788582+00:00 19994330.289999961853 28999999.997000038624 27870000.015999998897 3959330.988000034820 60359.964488291 2024-02-19T23:08:51.788346+00:00 19994330.292999979109 29000000.005999978632 27869999.971999999136 3957112.056999921799 60359.964499862 2024-02-19T23:08:52.788108+00:00 19994330.287000060081 29000000.006999969482 27870000.013999998569 3954622.930999993812 60359.964511434 2024-02-19T23:08:53.787872+00:00 19994330.289000030607 29000000.013000011444 27869999.970999989659 3950730.047999978065 60359.964523005 2024-02-19T23:08:54.787635+00:00 19994330.291000008583 29000000.006999969482 27870000.055000010878 3958532.988000034820 60359.964534577 2024-02-19T23:08:55.787399+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3959222.065999985207 60359.964546148 2024-02-19T23:08:56.787162+00:00 19994330.289999961853 28999999.983000040054 27870000.012000020593 3954825.847000002861 60359.964557719 2024-02-19T23:08:57.786925+00:00 19994330.286000009626 28999999.970999959856 27869999.978999968618 3961902.060999989975 60359.964569290 2024-02-19T23:08:58.786688+00:00 19994330.294000029564 29000000.018000010401 27869999.925999999046 3959650.984000086784 60359.964580862 2024-02-19T23:08:59.786451+00:00 19994330.287000000477 29000000.032999988645 27870000.104000028223 3962618.064999938011 60359.964592614 2024-02-19T23:09:00.801835+00:00 19994330.289000000805 28999999.998000029474 27870000.010999981314 3956083.929000020027 60359.964604004 2024-02-19T23:09:01.785977+00:00 19994330.291999999434 29000000.003000020981 27869999.989000018686 3956539.023000001907 60359.964615757 2024-02-19T23:09:02.801361+00:00 19994330.290999989957 28999999.977000001818 27869999.968999978155 3959638.031999946106 60359.964627147 2024-02-19T23:09:03.785503+00:00 19994330.291000008583 29000000.011999960989 27869999.951000031084 3955421.043000102043 60359.964638899 2024-02-19T23:09:04.800888+00:00 19994330.291999999434 29000000.034999970347 27870000.074999928474 3960363.921999930870 60359.964650290 2024-02-19T23:09:05.785029+00:00 19994330.286000009626 28999999.965000029653 27869999.985000010580 3958719.093999981880 60359.964662042 2024-02-19T23:09:06.800414+00:00 19994330.287999991328 29000000.024000048637 27869999.980000019073 3962137.994000076782 60359.964673433 2024-02-19T23:09:07.784555+00:00 19994330.289000000805 28999999.987999919802 27869999.996999979019 3957552.949000000954 60359.964685184 2024-02-19T23:09:08.799940+00:00 19994330.291000008583 28999999.971000079066 27870000.028000000864 3955713.967000008095 60359.964696575 2024-02-19T23:09:09.784082+00:00 19994330.293999999762 28999999.980999950320 27869999.961000081152 3958731.023999928962 60359.964708147 2024-02-19T23:09:10.783845+00:00 19994330.287000000477 29000000.004000071436 27870000.018999930471 3955514.157000064850 60359.964719718 2024-02-19T23:09:11.783608+00:00 19994330.292999979109 29000000.054000001401 27870000.008000019938 3959024.789999961853 60359.964731289 2024-02-19T23:09:12.783371+00:00 19994330.289999991655 28999999.971999999136 27869999.962000008672 3959145.074999928009 60359.964742860 2024-02-19T23:09:13.783134+00:00 19994330.287999991328 29000000.013000000268 27870000.050999999046 3956374.995000004768 60359.964754432 2024-02-19T23:09:14.782898+00:00 19994330.289000030607 28999999.988000009209 27869999.957000020891 3961400.912000060081 60359.964766003 2024-02-19T23:09:15.782660+00:00 19994330.289999961853 29000000.006000008434 27869999.998000029474 3959039.024000049103 60359.964777574 2024-02-19T23:09:16.782423+00:00 19994330.291000008583 29000000.013999998569 27870000.003999948502 3954978.923999906052 60359.964789146 2024-02-19T23:09:17.782186+00:00 19994330.291000008583 28999999.970999989659 27870000.014000058174 3960632.030000091065 60359.964800717 2024-02-19T23:09:18.781950+00:00 19994330.290000021458 29000000.029000010341 27870000.032999988645 3956084.149999976158 60359.964812288 2024-02-19T23:09:19.781713+00:00 19994330.291999999434 28999999.956000000238 27869999.919999960810 3948886.916000009049 60359.964823860 2024-02-19T23:09:20.781476+00:00 19994330.287999991328 29000000.039999961853 27870000.082999940962 3952283.048999906052 60359.964835612 2024-02-19T23:09:21.796860+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3953705.953000069130 60359.964847002 2024-02-19T23:09:22.781002+00:00 19994330.291999999434 29000000.000000000000 27870000.032999988645 3957532.050999999046 60359.964858755 2024-02-19T23:09:23.796387+00:00 19994330.288999971002 28999999.986000001431 27870000.001000050455 3957025.011999965180 60359.964870145 2024-02-19T23:09:24.780528+00:00 19994330.291999999434 29000000.005999978632 27869999.964000001550 3962066.846000074875 60359.964881897 2024-02-19T23:09:25.795912+00:00 19994330.290000021458 28999999.977000001818 27869999.999000001699 3961046.126999973785 60359.964893288 2024-02-19T23:09:26.780054+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3960795.916999936104 60359.964905040 2024-02-19T23:09:27.795439+00:00 19994330.289999961853 29000000.030000030994 27870000.015999991447 3958044.042000054847 60359.964916430 2024-02-19T23:09:28.779581+00:00 19994330.292999979109 28999999.981000009924 27869999.949000000954 3960158.944000006188 60359.964928182 2024-02-19T23:09:29.794965+00:00 19994330.285000089556 29000000.004999998957 27870000.011999990791 3959598.087999939919 60359.964939573 2024-02-19T23:09:30.779107+00:00 19994330.292999979109 29000000.001000050455 27870000.038000021130 3962640.998000026215 60359.964951325 2024-02-19T23:09:31.794491+00:00 19994330.286999940872 29000000.006999969482 27869999.956000000238 3954758.911000012886 60359.964962716 2024-02-19T23:09:32.778633+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3956771.148000001907 60359.964974468 2024-02-19T23:09:33.794018+00:00 19994330.295000080019 28999999.997999910265 27870000.030999958515 3961831.950000048149 60359.964985858 2024-02-19T23:09:34.778159+00:00 19994330.289000030607 28999999.979000091553 27869999.978000041097 3962237.894999980927 60359.964997611 2024-02-19T23:09:35.793543+00:00 19994330.291999939829 29000000.036000009626 27870000.015999969095 3957476.227999926079 60359.965009001 2024-02-19T23:09:36.777685+00:00 19994330.287000060081 29000000.006999969482 27870000.032000008970 3958768.878000020981 60359.965020753 2024-02-19T23:09:37.793070+00:00 19994330.291999939829 28999999.981999989599 27869999.986999988556 3955419.976999998093 60359.965032144 2024-02-19T23:09:38.777211+00:00 19994330.287999991328 29000000.021000031382 27869999.979000028223 3958057.016000031959 60359.965043896 2024-02-19T23:09:39.792596+00:00 19994330.290000081062 28999999.967000011355 27870000.032999988645 3961238.052000045776 60359.965055286 2024-02-19T23:09:40.776738+00:00 19994330.291999939829 29000000.007999900728 27869999.945999979973 3954823.889999986161 60359.965067038 2024-02-19T23:09:41.792122+00:00 19994330.289999961853 29000000.044000029564 27870000.014999989420 3958015.051999927033 60359.965078429 2024-02-19T23:09:42.776264+00:00 19994330.289000030607 28999999.966000080109 27870000.037999991328 3955797.984000086784 60359.965090181 2024-02-19T23:09:43.791649+00:00 19994330.291000008583 28999999.973999980837 27869999.950999978930 3951487.076999903191 60359.965101752 2024-02-19T23:09:44.791412+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3954584.996000051033 60359.965113324 2024-02-19T23:09:45.791175+00:00 19994330.289000030607 29000000.050999999046 27870000.050999999046 3958576.868999958038 60359.965124895 2024-02-19T23:09:46.790938+00:00 19994330.289000030607 28999999.949000000954 27869999.940999981016 3959114.108000040054 60359.965136467 2024-02-19T23:09:47.790701+00:00 19994330.294000029564 29000000.026999950409 27870000.000000000000 3954742.967999935150 60359.965148038 2024-02-19T23:09:48.790463+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3957209.024000049103 60359.965159609 2024-02-19T23:09:49.790227+00:00 19994330.294000029564 29000000.013000000268 27870000.028000000864 3965420.963000059128 60359.965171181 2024-02-19T23:09:50.789990+00:00 19994330.288999918848 29000000.015999998897 27870000.006000038236 3959570.018000007141 60359.965182752 2024-02-19T23:09:51.789753+00:00 19994330.287000060081 28999999.968000009656 27869999.995999928564 3959399.994999886025 60359.965194323 2024-02-19T23:09:52.789516+00:00 19994330.287999991328 28999999.987999990582 27869999.999000068754 3956839.972000002861 60359.965205894 2024-02-19T23:09:53.789279+00:00 19994330.291999999434 29000000.041999999434 27869999.986999988556 3956187.048000096809 60359.965217466 2024-02-19T23:09:54.789043+00:00 19994330.287000000477 28999999.934999998659 27869999.953999999911 3957319.883999944199 60359.965229037 2024-02-19T23:09:55.788806+00:00 19994330.291999999434 29000000.010000020266 27870000.072999950498 3959772.106000065804 60359.965240608 2024-02-19T23:09:56.788569+00:00 19994330.289000000805 29000000.003999978304 27869999.997000098228 3957307.015999913216 60359.965252180 2024-02-19T23:09:57.788331+00:00 19994330.293000001460 28999999.999000009149 27869999.945999979973 3957070.934000014793 60359.965263751 2024-02-19T23:09:58.788095+00:00 19994330.290999989957 29000000.010999981314 27870000.047999981791 3955458.045000075828 60359.965275323 2024-02-19T23:09:59.787858+00:00 19994330.285999998450 28999999.995000001043 27869999.993999961764 3960139.943999886978 60359.965286894 2024-02-19T23:10:00.787622+00:00 19994330.293999999762 29000000.013000011444 27870000.007000088692 3957668.037000060081 60359.965298465 2024-02-19T23:10:01.787384+00:00 19994330.285000000149 28999999.994000021368 27869999.935999989510 3956160.080999969970 60359.965310036 2024-02-19T23:10:02.787148+00:00 19994330.292000029236 29000000.022999998182 27870000.087000001222 3953074.973999977112 60359.965321608 2024-02-19T23:10:03.786910+00:00 19994330.291999999434 28999999.982999980450 27869999.956999998540 3955926.870000004768 60359.965333179 2024-02-19T23:10:04.786674+00:00 19994330.289999991655 28999999.984000030905 27869999.969000000507 3954019.100000023842 60359.965344931 2024-02-19T23:10:05.802058+00:00 19994330.289000000805 29000000.004999998957 27870000.026999998838 3959156.017000079155 60359.965356322 2024-02-19T23:10:06.786200+00:00 19994330.290000021458 29000000.030999958515 27869999.996999990195 3961035.058999896049 60359.965368074 2024-02-19T23:10:07.801585+00:00 19994330.289999961853 28999999.949000000954 27869999.944000009447 3955714.963000059128 60359.965379464 2024-02-19T23:10:08.785726+00:00 19994330.289000030607 29000000.049000021070 27870000.062000010163 3950677.970000029076 60359.965391036 2024-02-19T23:10:09.785489+00:00 19994330.288999971002 28999999.967000011355 27870000.028999980539 3957303.907999991905 60359.965402607 2024-02-19T23:10:10.785252+00:00 19994330.291000008583 28999999.981999989599 27869999.922000020742 3957273.125000000000 60359.965414179 2024-02-19T23:10:11.785015+00:00 19994330.291999999434 29000000.026000019163 27870000.050999999046 3952553.898000001907 60359.965425750 2024-02-19T23:10:12.784778+00:00 19994330.291000008583 28999999.998999949545 27869999.958000000566 3956721.009000001010 60359.965437321 2024-02-19T23:10:13.784542+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3961813.030999999028 60359.965448893 2024-02-19T23:10:14.784305+00:00 19994330.291999999434 29000000.025000099093 27870000.082000020891 3960201.034999999218 60359.965460464 2024-02-19T23:10:15.784068+00:00 19994330.287999991328 28999999.989999890327 27869999.907000008970 3957300.039000000805 60359.965472035 2024-02-19T23:10:16.783831+00:00 19994330.291999999434 28999999.998000029474 27869999.997999969870 3947282.025999999139 60359.965483606 2024-02-19T23:10:17.783594+00:00 19994330.287000000477 28999999.994000080973 27870000.030000030994 3957187.928000003099 60359.965495178 2024-02-19T23:10:18.783357+00:00 19994330.291999999434 28999999.965999960899 27870000.000999990851 3958155.984999998938 60359.965506749 2024-02-19T23:10:19.783120+00:00 19994330.287999991328 29000000.067999958992 27870000.010999981314 3956786.000999997836 60359.965518320 2024-02-19T23:10:20.782883+00:00 19994330.294000029564 28999999.968999978155 27870000.001000050455 3960566.977000001818 60359.965529892 2024-02-19T23:10:21.782645+00:00 19994330.289000030607 29000000.012000080198 27870000.023999929428 3963447.067999995779 60359.965541463 2024-02-19T23:10:22.782409+00:00 19994330.289999961853 29000000.008999940008 27870000.015000101179 3957103.906000003219 60359.965553035 2024-02-19T23:10:23.782173+00:00 19994330.287999991328 28999999.973999980837 27869999.957999940962 3960439.016000003088 60359.965564606 2024-02-19T23:10:24.781935+00:00 19994330.290000081062 28999999.978000041097 27869999.978999968618 3956684.007999993861 60359.965576177 2024-02-19T23:10:25.781698+00:00 19994330.289999961853 29000000.017999999225 27870000.045000080019 3960142.028000005055 60359.965587748 2024-02-19T23:10:26.781461+00:00 19994330.289000030607 28999999.982000000775 27869999.990000009537 3955142.947999998927 60359.965599320 2024-02-19T23:10:27.781225+00:00 19994330.292999979109 28999999.991999998689 27869999.963999990374 3957807.006999998819 60359.965611072 2024-02-19T23:10:28.796610+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3959999.040999994148 60359.965622462 2024-02-19T23:10:29.780751+00:00 19994330.289999961853 29000000.009000018239 27869999.959999918938 3954621.056000009179 60359.965634215 2024-02-19T23:10:30.796136+00:00 19994330.284000039101 29000000.001999970526 27870000.028000120074 3961320.862999991048 60359.965645605 2024-02-19T23:10:31.780277+00:00 19994330.291999939829 29000000.015000019222 27870000.000999931246 3958508.045000001788 60359.965657357 2024-02-19T23:10:32.795662+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3960045.991000012029 60359.965668748 2024-02-19T23:10:33.779804+00:00 19994330.290000081062 29000000.049999978393 27869999.996999979019 3957833.066999986768 60359.965680500 2024-02-19T23:10:34.795187+00:00 19994330.289999961853 28999999.926000028849 27869999.938000079244 3960073.988000005018 60359.965691891 2024-02-19T23:10:35.779330+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3958651.976999998093 60359.965703642 2024-02-19T23:10:36.794714+00:00 19994330.292000059038 29000000.047999981791 27870000.034000039101 3959719.931000009179 60359.965715033 2024-02-19T23:10:37.778856+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3959477.090999991167 60359.965726785 2024-02-19T23:10:38.794240+00:00 19994330.291000008583 28999999.978999968618 27869999.946999911219 3958929.976999998093 60359.965738175 2024-02-19T23:10:39.778382+00:00 19994330.286999940872 28999999.981999989599 27870000.011000040919 3964302.961000009906 60359.965749928 2024-02-19T23:10:40.793766+00:00 19994330.289000030607 29000000.045000020415 27869999.995000001043 3955715.026999995112 60359.965761318 2024-02-19T23:10:41.777908+00:00 19994330.291999939829 28999999.993000030518 27870000.041000001132 3957729.004999995232 60359.965773070 2024-02-19T23:10:42.793293+00:00 19994330.296000000089 28999999.995999988168 27869999.947999991477 3961275.049000009894 60359.965784461 2024-02-19T23:10:43.777434+00:00 19994330.286000009626 28999999.978999968618 27869999.982000008225 3958961.031999989878 60359.965796213 2024-02-19T23:10:44.792818+00:00 19994330.292999979109 29000000.022000070661 27870000.028000000864 3953838.028999999166 60359.965807604 2024-02-19T23:10:45.776961+00:00 19994330.287999991328 29000000.004999998957 27869999.996000010520 3961842.942000002135 60359.965819356 2024-02-19T23:10:46.792345+00:00 19994330.288000110537 28999999.953999999911 27869999.967000011355 3961568.041999996174 60359.965830746 2024-02-19T23:10:47.776487+00:00 19994330.289000000805 29000000.029999971390 27870000.033999979496 3957695.828999996185 60359.965842498 2024-02-19T23:10:48.791871+00:00 19994330.289000000805 28999999.993000030518 27870000.043999999762 3954532.131999998819 60359.965854070 2024-02-19T23:10:49.791634+00:00 19994330.293000001460 28999999.977000001818 27869999.939000010490 3957263.043000013102 60359.965865641 2024-02-19T23:10:50.791397+00:00 19994330.289000000805 29000000.036999940872 27870000.015999998897 3957271.916000009049 60359.965877213 2024-02-19T23:10:51.791161+00:00 19994330.293000001460 29000000.000000000000 27870000.001999970526 3961274.943999975920 60359.965888784 2024-02-19T23:10:52.790924+00:00 19994330.287999998778 28999999.993999961764 27870000.003000020981 3963613.090000004042 60359.965900355 2024-02-19T23:10:53.790687+00:00 19994330.286999989301 28999999.970000028610 27870000.005999978632 3960552.962999999989 60359.965911927 2024-02-19T23:10:54.790450+00:00 19994330.291000008583 29000000.009000059217 27869999.988000039011 3959438.961000024807 60359.965923498 2024-02-19T23:10:55.790213+00:00 19994330.289000000805 29000000.052999969572 27870000.046000000089 3958684.949999988079 60359.965935069 2024-02-19T23:10:56.789976+00:00 19994330.291000008583 28999999.990999940783 27869999.954999979585 3958580.076999992132 60359.965946640 2024-02-19T23:10:57.789739+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3957058.965000004042 60359.965958212 2024-02-19T23:10:58.789502+00:00 19994330.289000000805 28999999.933000091463 27869999.987999979407 3959979.055999993812 60359.965969783 2024-02-19T23:10:59.789265+00:00 19994330.288999971002 29000000.013999938965 27870000.002000030130 3964284.994000018109 60359.965981354 2024-02-19T23:11:00.789028+00:00 19994330.290000021458 29000000.014000058174 27870000.014999989420 3964446.021999984980 60359.965992926 2024-02-19T23:11:01.788791+00:00 19994330.290000021458 29000000.028999920934 27870000.016000028700 3958547.962000011932 60359.966004497 2024-02-19T23:11:02.788555+00:00 19994330.288999971002 28999999.968000050634 27869999.969999909401 3955847.049999982119 60359.966016069 2024-02-19T23:11:03.788318+00:00 19994330.287999991328 29000000.017000000924 27870000.031000021845 3959222.043000013102 60359.966027459 2024-02-19T23:11:04.772459+00:00 19994330.291999999434 28999999.989999998361 27869999.996999979019 3959182.937000005972 60359.966039211 2024-02-19T23:11:05.787843+00:00 19994330.290000021458 28999999.962999999523 27870000.005000110716 3959972.048999994993 60359.966050602 2024-02-19T23:11:06.771985+00:00 19994330.291999999434 29000000.071000009775 27870000.003999948502 3957128.023000001907 60359.966062354 2024-02-19T23:11:07.787370+00:00 19994330.291000008583 28999999.945999979973 27869999.929999951273 3962237.898999989033 60359.966073744 2024-02-19T23:11:08.771512+00:00 19994330.286000009626 29000000.019000019878 27870000.030000090599 3962276.980000019073 60359.966085496 2024-02-19T23:11:09.786897+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3960719.000999987125 60359.966096887 2024-02-19T23:11:10.771038+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3962016.988999993075 60359.966108639 2024-02-19T23:11:11.786423+00:00 19994330.290000021458 28999999.988000009209 27870000.055999990553 3964420.155000001192 60359.966120210 2024-02-19T23:11:12.786186+00:00 19994330.291999999434 29000000.000000000000 27869999.997000098228 3958190.951999992132 60359.966131782 2024-02-19T23:11:13.785949+00:00 19994330.291999939829 29000000.004999998957 27869999.964999910444 3956469.935000001919 60359.966143353 2024-02-19T23:11:14.785711+00:00 19994330.288000110537 28999999.995000001043 27870000.036000009626 3961923.976000010967 60359.966154925 2024-02-19T23:11:15.785475+00:00 19994330.290999889374 29000000.004999998957 27869999.975000020117 3963819.978000015020 60359.966166496 2024-02-19T23:11:16.785237+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3958656.947999984026 60359.966178067 2024-02-19T23:11:17.785001+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3957106.057000011206 60359.966189639 2024-02-19T23:11:18.784764+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3965935.039999992121 60359.966201210 2024-02-19T23:11:19.784527+00:00 19994330.291000008583 29000000.022000011057 27870000.013999998569 3957162.968000025023 60359.966212781 2024-02-19T23:11:20.784290+00:00 19994330.289999961853 28999999.981999929994 27870000.021999999881 3959826.991999983788 60359.966224352 2024-02-19T23:11:21.784054+00:00 19994330.291000008583 28999999.998000029474 27869999.962000001222 3965739.129999995232 60359.966235924 2024-02-19T23:11:22.783816+00:00 19994330.289000030607 28999999.986000061035 27869999.980999991298 3958428.818000019062 60359.966247495 2024-02-19T23:11:23.783579+00:00 19994330.291000008583 29000000.007999900728 27870000.000999998301 3962270.074999988079 60359.966259066 2024-02-19T23:11:24.783342+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3963419.027999997139 60359.966270638 2024-02-19T23:11:25.783106+00:00 19994330.291000008583 29000000.019000049680 27870000.020000010729 3963687.078999996185 60359.966282209 2024-02-19T23:11:26.782869+00:00 19994330.286999940872 28999999.975999951363 27870000.023999989033 3957966.810000001919 60359.966293781 2024-02-19T23:11:27.782632+00:00 19994330.292999979109 29000000.003000020981 27869999.984000001103 3961538.114000021946 60359.966305352 2024-02-19T23:11:28.782395+00:00 19994330.286000009626 28999999.998999949545 27869999.948000010103 3957002.967999995220 60359.966316923 2024-02-19T23:11:29.782158+00:00 19994330.294000029564 29000000.011999960989 27870000.059999998659 3962819.083999990951 60359.966328494 2024-02-19T23:11:30.781921+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3962768.893999993801 60359.966340066 2024-02-19T23:11:31.781684+00:00 19994330.289000030607 28999999.984000090510 27870000.006999969482 3961550.078000009060 60359.966351637 2024-02-19T23:11:32.781448+00:00 19994330.285999890417 29000000.032999988645 27869999.977000001818 3961786.061999977101 60359.966363208 2024-02-19T23:11:33.781211+00:00 19994330.292000059038 28999999.935999989510 27869999.969000041485 3960681.899999976158 60359.966374780 2024-02-19T23:11:34.780974+00:00 19994330.289000030607 29000000.038999918848 27870000.035999950022 3961587.030000030994 60359.966386532 2024-02-19T23:11:35.796358+00:00 19994330.291999939829 28999999.992000099272 27869999.982000049204 3960706.043999969959 60359.966397922 2024-02-19T23:11:36.780500+00:00 19994330.290000081062 29000000.016999959946 27870000.028000000864 3963906.911000012886 60359.966409675 2024-02-19T23:11:37.795884+00:00 19994330.292999979109 29000000.008999940008 27870000.003999948502 3961310.041999996174 60359.966421065 2024-02-19T23:11:38.780026+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3960807.886000037193 60359.966432817 2024-02-19T23:11:39.795411+00:00 19994330.291999939829 28999999.973000049591 27869999.996999979019 3960854.106999992859 60359.966444208 2024-02-19T23:11:40.779553+00:00 19994330.289000030607 28999999.978000000119 27870000.024000048637 3958336.979999959003 60359.966455960 2024-02-19T23:11:41.794937+00:00 19994330.291000001132 29000000.017000000924 27869999.970000028610 3959431.101000010967 60359.966467351 2024-02-19T23:11:42.779078+00:00 19994330.285999998450 29000000.017000000924 27870000.029999971390 3954613.874000012875 60359.966479103 2024-02-19T23:11:43.794463+00:00 19994330.291999999434 28999999.982999980450 27869999.975000020117 3960365.087999999989 60359.966490493 2024-02-19T23:11:44.778605+00:00 19994330.291999999434 29000000.001000020653 27870000.012999888510 3959603.917999982834 60359.966502246 2024-02-19T23:11:45.793990+00:00 19994330.290000010282 28999999.969000011683 27869999.941000100225 3958583.927000045776 60359.966513636 2024-02-19T23:11:46.778131+00:00 19994330.290000010282 29000000.043999999762 27870000.033999919891 3958408.101999998093 60359.966525388 2024-02-19T23:11:47.793515+00:00 19994330.287999991328 28999999.986999988556 27870000.017000079155 3957641.946999967098 60359.966536778 2024-02-19T23:11:48.777656+00:00 19994330.293000008911 28999999.974999990314 27869999.979999899864 3961225.008000016212 60359.966548530 2024-02-19T23:11:49.793042+00:00 19994330.287999991328 29000000.013999998569 27869999.969000101089 3963191.040000020992 60359.966559921 2024-02-19T23:11:50.777183+00:00 19994330.289000000805 29000000.008999999613 27870000.057999968529 3954292.037999988068 60359.966571673 2024-02-19T23:11:51.792568+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3958007.987999976147 60359.966583064 2024-02-19T23:11:52.776710+00:00 19994330.290999978781 29000000.007000029087 27870000.009000059217 3957921.934000014793 60359.966594816 2024-02-19T23:11:53.792094+00:00 19994330.292000029236 28999999.985000010580 27869999.996999979019 3955016.078000009060 60359.966606206 2024-02-19T23:11:54.776236+00:00 19994330.288999971002 28999999.984999950975 27869999.977999929339 3957713.945999979973 60359.966617959 2024-02-19T23:11:55.791620+00:00 19994330.287000000477 29000000.055000010878 27870000.059000018984 3956762.032000004780 60359.966629530 2024-02-19T23:11:56.791383+00:00 19994330.289000030607 28999999.948000010103 27869999.963999990374 3958709.972000002861 60359.966641101 2024-02-19T23:11:57.791146+00:00 19994330.290999948978 29000000.048999968916 27870000.034000039101 3959607.004000008106 60359.966652673 2024-02-19T23:11:58.790909+00:00 19994330.291999999434 29000000.001000050455 27869999.945999998599 3957086.013000010978 60359.966664244 2024-02-19T23:11:59.790673+00:00 19994330.287000000477 28999999.947999950498 27869999.978000000119 3958772.923999965191 60359.966675815 2024-02-19T23:12:00.790436+00:00 19994330.292000059038 28999999.988000039011 27870000.013000000268 3955883.018000007141 60359.966687386 2024-02-19T23:12:01.790199+00:00 19994330.292999979109 29000000.047999981791 27870000.059999998659 3957301.105000019073 60359.966698958 2024-02-19T23:12:02.789961+00:00 19994330.287000000477 28999999.986000061035 27869999.953999999911 3957399.944000006188 60359.966710529 2024-02-19T23:12:03.789724+00:00 19994330.288999971002 28999999.985999941826 27870000.015999998897 3953892.976999998093 60359.966722101 2024-02-19T23:12:04.789488+00:00 19994330.290000021458 29000000.034999970347 27869999.967999991030 3957013.014999986161 60359.966733491 2024-02-19T23:12:05.773630+00:00 19994330.291999999434 29000000.004999998957 27870000.052999999374 3955109.066999971867 60359.966745243 2024-02-19T23:12:06.789014+00:00 19994330.291999999434 29000000.004000071436 27869999.997999999672 3962710.937000035774 60359.966756633 2024-02-19T23:12:07.773156+00:00 19994330.289000030607 28999999.962000008672 27869999.939000010490 3958998.018000007141 60359.966768386 2024-02-19T23:12:08.788540+00:00 19994330.289999961853 29000000.015999909490 27870000.059999998659 3955866.018999993801 60359.966779776 2024-02-19T23:12:09.772682+00:00 19994330.292000059038 28999999.985000010580 27869999.930999990553 3960750.914999961853 60359.966791528 2024-02-19T23:12:10.788067+00:00 19994330.284999970347 29000000.012000080198 27870000.069999989122 3957676.959000051022 60359.966802919 2024-02-19T23:12:11.772209+00:00 19994330.289999961853 28999999.972999930382 27869999.982999980450 3958918.162999988068 60359.966814671 2024-02-19T23:12:12.787593+00:00 19994330.289000030607 29000000.044000029564 27870000.001000050455 3955263.944999992847 60359.966826062 2024-02-19T23:12:13.771735+00:00 19994330.291000008583 28999999.985999941826 27869999.988999959081 3954841.982999979984 60359.966837814 2024-02-19T23:12:14.787119+00:00 19994330.291999939829 28999999.980000019073 27870000.000000000000 3958412.984000027180 60359.966849204 2024-02-19T23:12:15.771261+00:00 19994330.291000008583 28999999.991000059992 27869999.969000041485 3955571.925999999046 60359.966860957 2024-02-19T23:12:16.786645+00:00 19994330.290000081062 29000000.064000010490 27870000.107999980450 3958682.203000009060 60359.966872347 2024-02-19T23:12:17.770786+00:00 19994330.287999991328 28999999.964000001550 27869999.932999968529 3956782.912000000011 60359.966884099 2024-02-19T23:12:18.786171+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3957167.951999961864 60359.966895671 2024-02-19T23:12:19.785934+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3957860.966000020970 60359.966907242 2024-02-19T23:12:20.785698+00:00 19994330.291000008583 29000000.031999990344 27869999.988999959081 3957475.981000006199 60359.966918813 2024-02-19T23:12:21.785460+00:00 19994330.287000060081 28999999.972999989986 27870000.050000071526 3963530.024999976158 60359.966930385 2024-02-19T23:12:22.785224+00:00 19994330.291999939829 28999999.989000018686 27869999.935999989510 3958059.054000020027 60359.966941956 2024-02-19T23:12:23.784987+00:00 19994330.291000008583 29000000.018999990076 27870000.060999989510 3955602.994000018109 60359.966953527 2024-02-19T23:12:24.784750+00:00 19994330.290000081062 28999999.970999989659 27869999.963999990374 3957405.923999965191 60359.966965098 2024-02-19T23:12:25.784513+00:00 19994330.290999889374 28999999.972999989986 27869999.993000030518 3960158.077000021935 60359.966976670 2024-02-19T23:12:26.784277+00:00 19994330.286000009626 29000000.055000010878 27870000.042999979109 3961743.042999982834 60359.966988241 2024-02-19T23:12:27.784039+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3959468.954999982845 60359.966999813 2024-02-19T23:12:28.783802+00:00 19994330.289000030607 28999999.984000030905 27869999.991999980062 3956652.000000000000 60359.967011384 2024-02-19T23:12:29.783565+00:00 19994330.292999979109 29000000.028999980539 27870000.011000040919 3957604.986000061035 60359.967022955 2024-02-19T23:12:30.783329+00:00 19994330.289999961853 28999999.984000030905 27869999.986000061035 3958928.980999947060 60359.967034527 2024-02-19T23:12:31.783092+00:00 19994330.290000081062 28999999.977000001818 27869999.988999959081 3954205.008000016212 60359.967046098 2024-02-19T23:12:32.782855+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3958419.016999959946 60359.967057669 2024-02-19T23:12:33.782618+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3958206.022000073921 60359.967069240 2024-02-19T23:12:34.782380+00:00 19994330.289000000805 28999999.972999930382 27869999.943000078201 3955596.986999989022 60359.967080812 2024-02-19T23:12:35.782144+00:00 19994330.291999999434 29000000.033000111580 27870000.069000009447 3956951.935999989975 60359.967092383 2024-02-19T23:12:36.781907+00:00 19994330.287999998778 28999999.969999909401 27869999.923999998719 3957960.050999999046 60359.967103954 2024-02-19T23:12:37.781670+00:00 19994330.287999998778 29000000.012000080198 27870000.078999999911 3958630.998999952804 60359.967115526 2024-02-19T23:12:38.781433+00:00 19994330.293999999762 28999999.990000009537 27869999.934999991208 3960730.027000070084 60359.967127097 2024-02-19T23:12:39.781196+00:00 19994330.290000010282 29000000.061999920756 27870000.050000008196 3955352.968999981880 60359.967138669 2024-02-19T23:12:40.780959+00:00 19994330.290999989957 28999999.952000018209 27870000.008000001311 3952644.049000024796 60359.967150240 2024-02-19T23:12:41.780723+00:00 19994330.287000000477 29000000.028000000864 27869999.952999979258 3958981.024999976158 60359.967161992 2024-02-19T23:12:42.796107+00:00 19994330.289999991655 28999999.988000039011 27869999.995000001043 3960932.958999990951 60359.967173383 2024-02-19T23:12:43.780249+00:00 19994330.287000000477 29000000.001999970526 27869999.983000010252 3957918.009999989998 60359.967185135 2024-02-19T23:12:44.795633+00:00 19994330.291999999434 28999999.995000001043 27870000.081999991089 3955052.963999987114 60359.967196525 2024-02-19T23:12:45.779775+00:00 19994330.292000029236 29000000.018000010401 27869999.963999990374 3959323.075000048149 60359.967208277 2024-02-19T23:12:46.795160+00:00 19994330.290999978781 28999999.947999950498 27869999.953999999911 3958391.870999931823 60359.967219668 2024-02-19T23:12:47.779302+00:00 19994330.289000030607 29000000.050000071526 27870000.028000060469 3958481.065000057220 60359.967231420 2024-02-19T23:12:48.794686+00:00 19994330.287999991328 28999999.983999971300 27870000.022999938577 3957668.993000030983 60359.967242810 2024-02-19T23:12:49.778827+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3956447.009999989998 60359.967254563 2024-02-19T23:12:50.794212+00:00 19994330.291999999434 29000000.009999990463 27870000.011000040919 3957588.020999907982 60359.967265953 2024-02-19T23:12:51.778354+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3960064.950000048149 60359.967277705 2024-02-19T23:12:52.793738+00:00 19994330.293999969959 28999999.995000001043 27869999.956999961287 3953433.044000030030 60359.967289096 2024-02-19T23:12:53.777879+00:00 19994330.290000021458 29000000.008000019938 27870000.021000031382 3961009.049999951851 60359.967300848 2024-02-19T23:12:54.793264+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3956137.940999985207 60359.967312239 2024-02-19T23:12:55.777406+00:00 19994330.292999979109 29000000.000999990851 27869999.948999941349 3957320.981000065804 60359.967323991 2024-02-19T23:12:56.792791+00:00 19994330.289000030607 28999999.999000001699 27870000.053000088781 3957568.072999954224 60359.967335381 2024-02-19T23:12:57.776933+00:00 19994330.287999991328 28999999.965000018477 27869999.949999928474 3956198.004000068177 60359.967347133 2024-02-19T23:12:58.792317+00:00 19994330.287999991328 29000000.021000001580 27870000.009999990463 3956988.915999888908 60359.967358524 2024-02-19T23:12:59.776459+00:00 19994330.291999999434 28999999.993999991566 27869999.973000049591 3955317.933000088204 60359.967370276 2024-02-19T23:13:00.791843+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3955279.066999911796 60359.967381666 2024-02-19T23:13:01.775984+00:00 19994330.287000060081 29000000.002999991179 27870000.001000050455 3959670.984000086784 60359.967393419 2024-02-19T23:13:02.791369+00:00 19994330.291999939829 28999999.969999998808 27869999.990000009537 3952773.098999977112 60359.967404809 2024-02-19T23:13:03.775511+00:00 19994330.290000081062 29000000.059999998659 27870000.043999910355 3952766.955999969970 60359.967416561 2024-02-19T23:13:04.790895+00:00 19994330.288999918848 28999999.948000010103 27869999.985000010580 3955268.047000051010 60359.967428133 2024-02-19T23:13:05.790659+00:00 19994330.287999991328 29000000.038999971002 27870000.045000080019 3959652.904999970924 60359.967439704 2024-02-19T23:13:06.790421+00:00 19994330.291000008583 28999999.980000019073 27869999.930999990553 3955228.962000011932 60359.967451275 2024-02-19T23:13:07.790185+00:00 19994330.291000008583 28999999.993000030518 27870000.031000021845 3953823.103999971878 60359.967462666 2024-02-19T23:13:08.774326+00:00 19994330.292000059038 28999999.993999961764 27869999.977999929339 3959185.996000051033 60359.967474418 2024-02-19T23:13:09.789710+00:00 19994330.289000030607 29000000.032999988645 27870000.027000069618 3953145.957000017166 60359.967485808 2024-02-19T23:13:10.773852+00:00 19994330.288999918848 28999999.983000040054 27869999.959999918938 3954999.009999989998 60359.967497561 2024-02-19T23:13:11.789237+00:00 19994330.290000081062 29000000.006000038236 27870000.039000030607 3956768.997999907006 60359.967508951 2024-02-19T23:13:12.773379+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3954306.974000095855 60359.967520704 2024-02-19T23:13:13.788763+00:00 19994330.288999918848 28999999.981999989599 27869999.985000010580 3955244.097000002861 60359.967532094 2024-02-19T23:13:14.772905+00:00 19994330.292000059038 29000000.026999950409 27870000.042999979109 3956118.005999923218 60359.967543846 2024-02-19T23:13:15.788289+00:00 19994330.287999991328 28999999.977000001818 27869999.953000001609 3958715.912999988068 60359.967555237 2024-02-19T23:13:16.772431+00:00 19994330.297000050545 29000000.009000059217 27869999.997999999672 3956105.986999989022 60359.967566988 2024-02-19T23:13:17.787815+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3952121.024000049103 60359.967578379 2024-02-19T23:13:18.771957+00:00 19994330.290999889374 28999999.980999950320 27869999.942000001669 3950257.065000057220 60359.967590131 2024-02-19T23:13:19.787342+00:00 19994330.286000009626 28999999.980999950320 27870000.013000011444 3955111.993999958038 60359.967601522 2024-02-19T23:13:20.771483+00:00 19994330.295000080019 29000000.026000019163 27869999.977999988943 3955509.942000031006 60359.967613274 2024-02-19T23:13:21.786868+00:00 19994330.287999991328 29000000.004000071436 27870000.041000008583 3956299.930999993812 60359.967624664 2024-02-19T23:13:22.771009+00:00 19994330.286999940872 29000000.016999959946 27870000.028999980539 3955775.059999942780 60359.967636417 2024-02-19T23:13:23.786394+00:00 19994330.292999979109 28999999.998000029474 27869999.962999999523 3954227.057999968994 60359.967647807 2024-02-19T23:13:24.770536+00:00 19994330.291000008583 28999999.967999938875 27869999.984999980778 3956792.992000102997 60359.967659559 2024-02-19T23:13:25.785921+00:00 19994330.290000081062 29000000.008000019938 27870000.008999999613 3961103.970999956131 60359.967671131 2024-02-19T23:13:26.785683+00:00 19994330.287999991328 28999999.999000068754 27869999.966000020504 3956960.036000012886 60359.967682702 2024-02-19T23:13:27.785446+00:00 19994330.289999961853 29000000.016999959946 27870000.021000031382 3957903.047999978065 60359.967694273 2024-02-19T23:13:28.785210+00:00 19994330.291999999434 29000000.008999940008 27870000.024999979883 3953213.888000010978 60359.967705844 2024-02-19T23:13:29.784973+00:00 19994330.287999998778 28999999.979000091553 27870000.009999990463 3958026.026999949943 60359.967717416 2024-02-19T23:13:30.784735+00:00 19994330.289000000805 28999999.995999928564 27869999.997000038624 3954611.989000082016 60359.967728987 2024-02-19T23:13:31.784499+00:00 19994330.289999991655 29000000.028999999166 27869999.989999949932 3952218.049999951851 60359.967740559 2024-02-19T23:13:32.784262+00:00 19994330.290000010282 28999999.960999999195 27869999.967000011355 3953182.006000041962 60359.967752130 2024-02-19T23:13:33.784025+00:00 19994330.290999989957 29000000.018999990076 27870000.023000061512 3954066.827999948990 60359.967763701 2024-02-19T23:13:34.783788+00:00 19994330.289999991655 29000000.005000010133 27870000.028000000864 3956837.080999969970 60359.967775273 2024-02-19T23:13:35.783551+00:00 19994330.293999999762 29000000.000000000000 27869999.959999918938 3958335.032000064850 60359.967786844 2024-02-19T23:13:36.783315+00:00 19994330.286000009626 29000000.009999990463 27869999.999000068754 3957968.003000020981 60359.967798415 2024-02-19T23:13:37.783078+00:00 19994330.289999991655 29000000.004000011832 27870000.013999938965 3956774.917999982834 60359.967809986 2024-02-19T23:13:38.782841+00:00 19994330.291000008583 28999999.947999980301 27869999.971999999136 3956560.164999961853 60359.967821558 2024-02-19T23:13:39.782603+00:00 19994330.287999991328 29000000.008000019938 27869999.966000080109 3956980.917000054847 60359.967833129 2024-02-19T23:13:40.782367+00:00 19994330.294999990612 29000000.022999998182 27870000.087999939919 3954673.083999990951 60359.967844700 2024-02-19T23:13:41.782129+00:00 19994330.288000050932 28999999.982999980450 27869999.963999990374 3954805.896999955177 60359.967856272 2024-02-19T23:13:42.781895+00:00 19994330.288999971002 29000000.008999999613 27870000.009999990463 3957188.092000008095 60359.967867843 2024-02-19T23:13:43.781656+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3955515.894999980927 60359.967879415 2024-02-19T23:13:44.781419+00:00 19994330.291999999434 29000000.030999958515 27870000.013000011444 3955815.995000004768 60359.967890986 2024-02-19T23:13:45.781182+00:00 19994330.287999991328 28999999.987000048161 27870000.006000038236 3960089.052000045776 60359.967902557 2024-02-19T23:13:46.780945+00:00 19994330.291999999434 28999999.975999951363 27870000.007999900728 3957773.991999983788 60359.967914129 2024-02-19T23:13:47.780708+00:00 19994330.290000021458 29000000.012000020593 27869999.990000009537 3957345.991999983788 60359.967925700 2024-02-19T23:13:48.780472+00:00 19994330.290000021458 29000000.013999938965 27870000.032000061125 3958986.019000052940 60359.967937452 2024-02-19T23:13:49.795856+00:00 19994330.290999948978 29000000.000000000000 27869999.947999950498 3955877.945999979973 60359.967948843 2024-02-19T23:13:50.779997+00:00 19994330.288000050932 28999999.968000050634 27870000.006999969482 3958954.995999931823 60359.967960595 2024-02-19T23:13:51.795382+00:00 19994330.287999991328 29000000.016999959946 27870000.040000081062 3956653.012000083923 60359.967971985 2024-02-19T23:13:52.779523+00:00 19994330.292999979109 29000000.012000080198 27869999.967999938875 3957997.980999947060 60359.967983738 2024-02-19T23:13:53.794908+00:00 19994330.287999991328 28999999.985999941826 27870000.025000099093 3957421.947999954224 60359.967995128 2024-02-19T23:13:54.779050+00:00 19994330.294000029564 29000000.000000000000 27869999.977000001818 3957005.078999996185 60359.968006880 2024-02-19T23:13:55.794435+00:00 19994330.289999961853 29000000.024999979883 27870000.043000001460 3956967.032000064850 60359.968018271 2024-02-19T23:13:56.778576+00:00 19994330.291000008583 28999999.997000098228 27869999.969999998808 3960271.899999976158 60359.968030022 2024-02-19T23:13:57.793961+00:00 19994330.287000060081 28999999.971999879926 27869999.996000010520 3953834.073000072967 60359.968041413 2024-02-19T23:13:58.778103+00:00 19994330.289999961853 29000000.001000050455 27870000.018999990076 3957889.114999889862 60359.968053165 2024-02-19T23:13:59.793487+00:00 19994330.287999991328 29000000.016000028700 27869999.956000000238 3954309.932000041008 60359.968064556 2024-02-19T23:14:00.777629+00:00 19994330.292000059038 28999999.998999949545 27870000.008999999613 3954397.934000014793 60359.968076308 2024-02-19T23:14:01.793013+00:00 19994330.286999940872 29000000.014000058174 27870000.011000011116 3959280.036000012886 60359.968087698 2024-02-19T23:14:02.777156+00:00 19994330.295000080019 28999999.990999940783 27870000.013000011444 3960000.046000003815 60359.968099451 2024-02-19T23:14:03.792539+00:00 19994330.290999889374 29000000.019999980927 27870000.046000000089 3953731.959999918938 60359.968110841 2024-02-19T23:14:04.776681+00:00 19994330.290000081062 28999999.992000099272 27869999.938999950886 3957604.130000113975 60359.968122593 2024-02-19T23:14:05.792065+00:00 19994330.288999918848 29000000.007999900728 27870000.012000020593 3953909.830999969970 60359.968133984 2024-02-19T23:14:06.776207+00:00 19994330.289000030607 28999999.993000030518 27870000.005999978632 3956678.016000031959 60359.968145736 2024-02-19T23:14:07.791592+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3957918.034999967087 60359.968157127 2024-02-19T23:14:08.775734+00:00 19994330.292000059038 28999999.971000000834 27869999.971000019461 3958537.973999977112 60359.968168698 2024-02-19T23:14:09.775497+00:00 19994330.291999939829 29000000.021000009030 27870000.000000000000 3960385.983000040054 60359.968180269 2024-02-19T23:14:10.775260+00:00 19994330.289000030607 28999999.974999990314 27869999.986000001431 3955236.990000010002 60359.968191841 2024-02-19T23:14:11.775023+00:00 19994330.292999979109 29000000.030999999493 27870000.020999971777 3952260.014999986161 60359.968203593 2024-02-19T23:14:12.790407+00:00 19994330.291000008583 29000000.002999991179 27869999.970000028610 3957830.020999907982 60359.968214983 2024-02-19T23:14:13.774549+00:00 19994330.286000009626 28999999.953000009060 27869999.983999971300 3959194.015000104904 60359.968226735 2024-02-19T23:14:14.789933+00:00 19994330.289000030607 28999999.988999988884 27869999.973000049591 3962174.010999917984 60359.968238126 2024-02-19T23:14:15.774075+00:00 19994330.289999961853 29000000.032999988645 27870000.028999920934 3960515.055999993812 60359.968249878 2024-02-19T23:14:16.789460+00:00 19994330.289999961853 29000000.027000010014 27870000.026000019163 3957266.863000034820 60359.968261268 2024-02-19T23:14:17.773601+00:00 19994330.289999961853 29000000.031000021845 27870000.050000071526 3960044.143000007141 60359.968273021 2024-02-19T23:14:18.788985+00:00 19994330.292000059038 28999999.973999980837 27869999.959999918938 3958878.968999981880 60359.968284411 2024-02-19T23:14:19.773127+00:00 19994330.292999979109 28999999.991000000387 27869999.992000099272 3961614.937000035774 60359.968296163 2024-02-19T23:14:20.788512+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3955126.968999981880 60359.968307554 2024-02-19T23:14:21.772654+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3958822.111999989022 60359.968319306 2024-02-19T23:14:22.788038+00:00 19994330.291000001132 29000000.017000019550 27870000.047000050545 3957965.953999996185 60359.968330696 2024-02-19T23:14:23.772179+00:00 19994330.287999998778 29000000.015999969095 27869999.990000009537 3954939.965999960899 60359.968342449 2024-02-19T23:14:24.787564+00:00 19994330.291999999434 28999999.974000040442 27869999.988999959081 3956860.984000086784 60359.968353839 2024-02-19T23:14:25.771706+00:00 19994330.289999991655 28999999.975999951363 27869999.975000020117 3957733.944000006188 60359.968365591 2024-02-19T23:14:26.787091+00:00 19994330.292000010610 29000000.030000090599 27870000.031000021845 3961386.092000008095 60359.968376982 2024-02-19T23:14:27.771232+00:00 19994330.290999989957 28999999.990999940783 27870000.011000040919 3959741.074000000954 60359.968388734 2024-02-19T23:14:28.786616+00:00 19994330.287000000477 28999999.960000038147 27869999.962999939919 3957929.876999973785 60359.968400124 2024-02-19T23:14:29.770758+00:00 19994330.289999991655 29000000.044999960810 27870000.037000060081 3957824.047999978065 60359.968411877 2024-02-19T23:14:30.786143+00:00 19994330.289000000805 28999999.988000039011 27869999.930999990553 3959497.988000034820 60359.968423267 2024-02-19T23:14:31.770285+00:00 19994330.291999999434 28999999.993000030518 27870000.044999960810 3962829.978999971878 60359.968435019 2024-02-19T23:14:32.785669+00:00 19994330.289000000805 29000000.034999970347 27869999.999000001699 3957246.054999948014 60359.968446591 2024-02-19T23:14:33.785432+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3956610.904000043869 60359.968458162 2024-02-19T23:14:34.785195+00:00 19994330.292000029236 28999999.959999918938 27869999.991999998689 3955820.998000026215 60359.968469733 2024-02-19T23:14:35.784958+00:00 19994330.290999948978 29000000.024999979883 27869999.972999989986 3955869.014999986161 60359.968481305 2024-02-19T23:14:36.784721+00:00 19994330.287000000477 29000000.025000099093 27870000.037000000477 3957836.077000021935 60359.968492876 2024-02-19T23:14:37.784485+00:00 19994330.288000050932 28999999.935999989510 27869999.978999998420 3955073.011999965180 60359.968504447 2024-02-19T23:14:38.784248+00:00 19994330.291999999434 28999999.986999988556 27870000.030000001192 3957241.868000030983 60359.968516019 2024-02-19T23:14:39.784010+00:00 19994330.289999961853 29000000.024999979883 27869999.991000000387 3961151.151000022888 60359.968527590 2024-02-19T23:14:40.783774+00:00 19994330.293000038713 29000000.001000050455 27870000.055999990553 3956916.932999968994 60359.968539161 2024-02-19T23:14:41.783537+00:00 19994330.285999950022 28999999.980999950320 27869999.939000010490 3954631.032999991905 60359.968550732 2024-02-19T23:14:42.783300+00:00 19994330.293000038713 29000000.029000040144 27870000.027000010014 3958444.909000039101 60359.968562304 2024-02-19T23:14:43.783064+00:00 19994330.291999999434 29000000.009999990463 27869999.983999971300 3960711.010999917984 60359.968573875 2024-02-19T23:14:44.782827+00:00 19994330.284999970347 28999999.998000029474 27869999.964000049978 3958246.046999999788 60359.968585446 2024-02-19T23:14:45.782590+00:00 19994330.291000008583 28999999.932999998331 27869999.973999980837 3960197.999000000767 60359.968597018 2024-02-19T23:14:46.782353+00:00 19994330.287999991328 29000000.054000008851 27870000.109000030905 3962863.993999999017 60359.968608589 2024-02-19T23:14:47.782116+00:00 19994330.294000029564 28999999.991999998689 27870000.000000000000 3958913.018999998923 60359.968620161 2024-02-19T23:14:48.781879+00:00 19994330.286999940872 28999999.990999981761 27869999.977999988943 3958739.006000000983 60359.968631732 2024-02-19T23:14:49.781642+00:00 19994330.291000008583 29000000.001000020653 27869999.972999989986 3961904.949999998789 60359.968643303 2024-02-19T23:14:50.781405+00:00 19994330.291000008583 29000000.021999981254 27870000.038000050932 3961913.010000002105 60359.968654875 2024-02-19T23:14:51.781168+00:00 19994330.289000030607 28999999.959000021219 27869999.928999900818 3962783.122000000905 60359.968666446 2024-02-19T23:14:52.780931+00:00 19994330.289000030607 29000000.039000000805 27870000.050000071526 3956603.905999995768 60359.968678017 2024-02-19T23:14:53.780695+00:00 19994330.289999961853 28999999.944999959320 27869999.944000009447 3957522.972000002861 60359.968689589 2024-02-19T23:14:54.780458+00:00 19994330.289999961853 29000000.057000041008 27870000.028999920934 3962009.023000001907 60359.968701160 2024-02-19T23:14:55.780221+00:00 19994330.291000008583 28999999.986999988556 27870000.042000059038 3963773.984999998938 60359.968712912 2024-02-19T23:14:56.795605+00:00 19994330.292000059038 28999999.986000001431 27869999.934000018984 3962157.989999995101 60359.968724302 2024-02-19T23:14:57.779747+00:00 19994330.294000029564 29000000.023999989033 27870000.024999979883 3969722.992000006139 60359.968736055 2024-02-19T23:14:58.795131+00:00 19994330.283999919891 28999999.994000021368 27870000.014999989420 3959471.087999999989 60359.968747445 2024-02-19T23:14:59.779273+00:00 19994330.290000081062 29000000.046000000089 27870000.000000000000 3962284.927000001073 60359.968759197 2024-02-19T23:15:00.794658+00:00 19994330.287999991328 28999999.919999960810 27869999.911000009626 3954767.010999992024 60359.968770588 2024-02-19T23:15:01.778799+00:00 19994330.289999961853 29000000.019000049680 27870000.055999990553 3959102.027000010014 60359.968782340 2024-02-19T23:15:02.794184+00:00 19994330.291000008583 28999999.993999961764 27870000.003999948502 3961166.927000001073 60359.968793731 2024-02-19T23:15:03.778325+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3965160.032999991905 60359.968805483 2024-02-19T23:15:04.793710+00:00 19994330.291000008583 28999999.989000078291 27869999.978000041097 3962800.096000000834 60359.968816873 2024-02-19T23:15:05.777852+00:00 19994330.291999939829 28999999.987999919802 27870000.013000011444 3958694.998999997973 60359.968828444 2024-02-19T23:15:06.777614+00:00 19994330.290000081062 29000000.006000038236 27869999.965999960899 3963331.901999995112 60359.968840016 2024-02-19T23:15:07.777377+00:00 19994330.284999970347 29000000.016999959946 27870000.039000030607 3963859.067000002135 60359.968851587 2024-02-19T23:15:08.777141+00:00 19994330.291999939829 29000000.012000080198 27869999.977000001818 3957961.942000002135 60359.968863158 2024-02-19T23:15:09.776904+00:00 19994330.291000008583 28999999.990999940783 27869999.988999959081 3962505.987000002991 60359.968874730 2024-02-19T23:15:10.776667+00:00 19994330.287000060081 28999999.980000019073 27869999.975999951363 3960368.023000001907 60359.968886301 2024-02-19T23:15:11.776430+00:00 19994330.294999960810 28999999.988000039011 27870000.063000001013 3963977.103000000119 60359.968897873 2024-02-19T23:15:12.776193+00:00 19994330.287000060081 29000000.022999998182 27869999.964999999851 3962206.914000004996 60359.968909444 2024-02-19T23:15:13.775956+00:00 19994330.291999939829 29000000.014999989420 27870000.046000000089 3963002.015000001062 60359.968921015 2024-02-19T23:15:14.775719+00:00 19994330.287999991328 28999999.977000001818 27869999.969000000507 3960921.982999994885 60359.968932587 2024-02-19T23:15:15.775483+00:00 19994330.289000000805 28999999.988999959081 27870000.002999991179 3960550.991999999154 60359.968944158 2024-02-19T23:15:16.775245+00:00 19994330.291000001132 29000000.039999961853 27870000.041000008583 3959966.902999997139 60359.968955910 2024-02-19T23:15:17.790630+00:00 19994330.287999998778 28999999.974000100046 27869999.953999999911 3964156.111999989022 60359.968967301 2024-02-19T23:15:18.774772+00:00 19994330.293000008911 29000000.019999980927 27869999.992000009865 3963530.962000011932 60359.968979053 2024-02-19T23:15:19.790156+00:00 19994330.289999991655 28999999.992999911308 27870000.041000008583 3961540.997999995947 60359.968990443 2024-02-19T23:15:20.774298+00:00 19994330.290000010282 29000000.009000059217 27869999.978999968618 3965462.037000000011 60359.969002196 2024-02-19T23:15:21.789683+00:00 19994330.288999989629 28999999.988000039011 27869999.980000019073 3957459.027000010014 60359.969013586 2024-02-19T23:15:22.773824+00:00 19994330.291000008583 29000000.006999999285 27870000.033999979496 3959040.916999996174 60359.969025338 2024-02-19T23:15:23.789208+00:00 19994330.289999991655 28999999.997999999672 27869999.990000009537 3961127.076000005007 60359.969036729 2024-02-19T23:15:24.773351+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3963981.891999990214 60359.969048481 2024-02-19T23:15:25.788735+00:00 19994330.291999999434 28999999.953999999911 27869999.975999951363 3959835.157000004780 60359.969059872 2024-02-19T23:15:26.772877+00:00 19994330.289000000805 28999999.992000009865 27869999.951000031084 3963220.967999995220 60359.969071623 2024-02-19T23:15:27.788260+00:00 19994330.291999999434 29000000.022999968380 27870000.006999969482 3961895.911000012886 60359.969083014 2024-02-19T23:15:28.772402+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3959298.097999989986 60359.969094766 2024-02-19T23:15:29.787787+00:00 19994330.287999991328 28999999.997000008821 27870000.023999989033 3958586.960000007879 60359.969106156 2024-02-19T23:15:30.771929+00:00 19994330.288000050932 29000000.000999990851 27870000.009000059217 3955370.080999999773 60359.969117909 2024-02-19T23:15:31.787313+00:00 19994330.291000008583 28999999.991999980062 27870000.000999931246 3962090.905999987852 60359.969129299 2024-02-19T23:15:32.771455+00:00 19994330.289999961853 28999999.985000010580 27869999.968000050634 3962684.953000009060 60359.969141051 2024-02-19T23:15:33.786839+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3965292.004999995232 60359.969152442 2024-02-19T23:15:34.770981+00:00 19994330.292999979109 29000000.028999980539 27869999.986999988556 3960820.974999994040 60359.969164194 2024-02-19T23:15:35.786366+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3962336.001000016928 60359.969175585 2024-02-19T23:15:36.770507+00:00 19994330.293000038713 29000000.023999989033 27870000.014999989420 3958352.030000001192 60359.969187337 2024-02-19T23:15:37.785891+00:00 19994330.283999979496 28999999.979000028223 27869999.934999939054 3958022.023999989033 60359.969198727 2024-02-19T23:15:38.770033+00:00 19994330.293999969959 29000000.016999959946 27870000.047000050545 3959491.919999986887 60359.969210479 2024-02-19T23:15:39.785418+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3965100.163000016939 60359.969222051 2024-02-19T23:15:40.785181+00:00 19994330.290000021458 28999999.957000020891 27869999.998000029474 3962033.982999979984 60359.969233622 2024-02-19T23:15:41.784945+00:00 19994330.290999948978 28999999.991999980062 27869999.952000018209 3963994.915000020992 60359.969245194 2024-02-19T23:15:42.784707+00:00 19994330.293000098318 29000000.034999970347 27870000.000000000000 3958690.998999983072 60359.969256765 2024-02-19T23:15:43.784470+00:00 19994330.287999991328 28999999.992000099272 27870000.020999908447 3964779.091000020970 60359.969268336 2024-02-19T23:15:44.784234+00:00 19994330.291000008583 28999999.978999968618 27869999.961000081152 3960246.926999986172 60359.969279908 2024-02-19T23:15:45.783997+00:00 19994330.288999918848 29000000.036000009626 27870000.048999909312 3957169.023999989033 60359.969291479 2024-02-19T23:15:46.783760+00:00 19994330.292000059038 28999999.983999971300 27869999.968000050634 3963069.971000016201 60359.969303050 2024-02-19T23:15:47.783522+00:00 19994330.284999970347 29000000.006000038236 27870000.052999969572 3958041.872000008821 60359.969314621 2024-02-19T23:15:48.783286+00:00 19994330.294000029564 28999999.996999979019 27869999.973000049591 3959985.045999974012 60359.969326193 2024-02-19T23:15:49.783049+00:00 19994330.291999939829 28999999.982999920845 27869999.942999999970 3960107.159000008833 60359.969337764 2024-02-19T23:15:50.782812+00:00 19994330.287000060081 29000000.027000069618 27870000.046999998391 3960279.920000017155 60359.969349335 2024-02-19T23:15:51.782575+00:00 19994330.294999960810 28999999.978999968618 27869999.993000000715 3959301.111999989022 60359.969360907 2024-02-19T23:15:52.782338+00:00 19994330.287000060081 28999999.998999949545 27870000.039999991655 3963059.906000018120 60359.969372478 2024-02-19T23:15:53.782102+00:00 19994330.291000008583 29000000.043000098318 27869999.927999999374 3959908.995999991894 60359.969384050 2024-02-19T23:15:54.781865+00:00 19994330.283999919891 28999999.982999920845 27870000.062999989837 3959053.027999997139 60359.969395621 2024-02-19T23:15:55.781627+00:00 19994330.292999979109 28999999.996000051498 27869999.986000001431 3963687.899999976158 60359.969407192 2024-02-19T23:15:56.781391+00:00 19994330.291000008583 28999999.975999951363 27869999.978000018746 3963149.094000041019 60359.969418763 2024-02-19T23:15:57.781154+00:00 19994330.287999991328 29000000.019999980927 27870000.074999991804 3959244.023000001907 60359.969430335 2024-02-19T23:15:58.780917+00:00 19994330.292000059038 29000000.002000089735 27869999.980000019073 3963151.907999991905 60359.969441725 2024-02-19T23:15:59.765059+00:00 19994330.289000030607 28999999.984000001103 27869999.937999960035 3960645.064999998081 60359.969453477 2024-02-19T23:16:00.780443+00:00 19994330.291999939829 29000000.032000001520 27870000.048000041395 3960010.950999975204 60359.969465049 2024-02-19T23:16:01.780207+00:00 19994330.289000030607 29000000.006999999285 27870000.005999978632 3961042.107999979984 60359.969476620 2024-02-19T23:16:02.779969+00:00 19994330.287999991328 28999999.978000000119 27869999.958999991417 3965450.897000014782 60359.969488191 2024-02-19T23:16:03.779733+00:00 19994330.287999991328 29000000.002000000328 27870000.017000019550 3963414.035000026226 60359.969499763 2024-02-19T23:16:04.779495+00:00 19994330.290000081062 28999999.983000010252 27870000.013999998569 3963445.008000016212 60359.969511334 2024-02-19T23:16:05.779259+00:00 19994330.291999939829 29000000.014999989420 27869999.977999988943 3966692.956999958027 60359.969522906 2024-02-19T23:16:06.779022+00:00 19994330.292000059038 28999999.977000001818 27869999.959999978542 3965907.003000020981 60359.969534477 2024-02-19T23:16:07.778784+00:00 19994330.288999918848 29000000.035000000149 27870000.065999981016 3963308.060000001919 60359.969546048 2024-02-19T23:16:08.778548+00:00 19994330.292000059038 28999999.977999988943 27869999.977000001818 3963167.925000011921 60359.969557619 2024-02-19T23:16:09.778311+00:00 19994330.287000000477 29000000.030000030994 27869999.991000059992 3965285.140999972820 60359.969569190 2024-02-19T23:16:10.778074+00:00 19994330.289000000805 28999999.948000010103 27869999.996999979019 3964139.847999989986 60359.969580762 2024-02-19T23:16:11.777837+00:00 19994330.292999990284 29000000.035999950022 27870000.060000058264 3964680.059000014793 60359.969592333 2024-02-19T23:16:12.777600+00:00 19994330.289000000805 28999999.978000041097 27869999.935999989510 3960179.027000010014 60359.969603905 2024-02-19T23:16:13.777363+00:00 19994330.291999999434 29000000.015999969095 27869999.992999911308 3964262.931999980938 60359.969615476 2024-02-19T23:16:14.777126+00:00 19994330.287000000477 28999999.980000019073 27870000.020000100136 3964719.018999993801 60359.969627047 2024-02-19T23:16:15.776889+00:00 19994330.290000010282 29000000.000000000000 27869999.989999890327 3957675.011000037193 60359.969638619 2024-02-19T23:16:16.776652+00:00 19994330.289999991655 29000000.050999999046 27870000.032000061125 3961802.986000000965 60359.969650190 2024-02-19T23:16:17.776416+00:00 19994330.290000021458 28999999.986999988556 27869999.981999989599 3960870.019999980927 60359.969661761 2024-02-19T23:16:18.776179+00:00 19994330.287999991328 28999999.965000029653 27869999.998000029474 3958563.092999995220 60359.969673333 2024-02-19T23:16:19.775942+00:00 19994330.293999999762 29000000.015999909490 27869999.993000030518 3960044.908999979030 60359.969684904 2024-02-19T23:16:20.775705+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3964898.040000020992 60359.969696475 2024-02-19T23:16:21.775468+00:00 19994330.288000021130 29000000.014000058174 27869999.967999938875 3960795.986999989022 60359.969708228 2024-02-19T23:16:22.790852+00:00 19994330.290999948978 28999999.998000029474 27870000.006000038236 3957071.008000016212 60359.969719618 2024-02-19T23:16:23.774994+00:00 19994330.289000030607 28999999.965999960899 27869999.937000039965 3960842.890999972820 60359.969731370 2024-02-19T23:16:24.790379+00:00 19994330.291999999434 29000000.016000028700 27870000.059000018984 3962157.067000031006 60359.969742761 2024-02-19T23:16:25.774521+00:00 19994330.287000000477 29000000.001999970526 27870000.015999909490 3962487.010999978054 60359.969754513 2024-02-19T23:16:26.789905+00:00 19994330.290000021458 29000000.031999949366 27870000.036000009626 3963636.909000039101 60359.969765903 2024-02-19T23:16:27.774047+00:00 19994330.290999948978 28999999.973000049591 27870000.004999998957 3966901.065999985207 60359.969777655 2024-02-19T23:16:28.789431+00:00 19994330.291999999434 28999999.985999941826 27869999.942000001669 3961351.079999982845 60359.969789046 2024-02-19T23:16:29.773573+00:00 19994330.290000021458 29000000.000000000000 27870000.024999998510 3962159.966000020970 60359.969800798 2024-02-19T23:16:30.788957+00:00 19994330.290000021458 29000000.005000110716 27869999.984000001103 3957834.023000001907 60359.969812189 2024-02-19T23:16:31.773099+00:00 19994330.288999971002 29000000.016999959946 27869999.989000011235 3965666.935000001919 60359.969823941 2024-02-19T23:16:32.788484+00:00 19994330.287000000477 28999999.991999980062 27870000.063999980688 3960898.018000007141 60359.969835331 2024-02-19T23:16:33.772625+00:00 19994330.289000030607 29000000.003999948502 27869999.914000000805 3965557.964999973774 60359.969847084 2024-02-19T23:16:34.788009+00:00 19994330.292999979109 28999999.975000020117 27869999.993000000715 3959515.954999982845 60359.969858474 2024-02-19T23:16:35.772151+00:00 19994330.292999979109 29000000.044000029564 27870000.072000000626 3960085.004000008106 60359.969870226 2024-02-19T23:16:36.787536+00:00 19994330.287999991328 28999999.949000000954 27869999.981000039726 3963028.068000019062 60359.969881617 2024-02-19T23:16:37.771678+00:00 19994330.291000008583 29000000.015999998897 27869999.977999988943 3962000.027999997139 60359.969893369 2024-02-19T23:16:38.787063+00:00 19994330.289999961853 28999999.982999999076 27870000.016999959946 3959485.935999989975 60359.969904759 2024-02-19T23:16:39.771204+00:00 19994330.288000110537 29000000.003000009805 27869999.998000029474 3957071.036000012886 60359.969916511 2024-02-19T23:16:40.786589+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3960660.092999995220 60359.969927902 2024-02-19T23:16:41.770731+00:00 19994330.290000081062 29000000.016999989748 27870000.024999979883 3957177.880999981891 60359.969939654 2024-02-19T23:16:42.786115+00:00 19994330.287999991328 29000000.005000028759 27869999.946000039577 3960193.051999986172 60359.969951045 2024-02-19T23:16:43.770256+00:00 19994330.292999979109 29000000.026999980211 27870000.107999980450 3958475.939999998081 60359.969962797 2024-02-19T23:16:44.785642+00:00 19994330.294999960810 28999999.953999999911 27869999.940999981016 3958490.047000051010 60359.969974368 2024-02-19T23:16:45.785404+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3962538.970999956131 60359.969985940 2024-02-19T23:16:46.785167+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3958873.896000028122 60359.969997511 2024-02-19T23:16:47.784930+00:00 19994330.287999991328 29000000.056999981403 27870000.059000018984 3954924.125000000000 60359.970009082 2024-02-19T23:16:48.784693+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3959279.013000010978 60359.970020654 2024-02-19T23:16:49.784456+00:00 19994330.289999961853 28999999.981000009924 27870000.049000021070 3960954.051999986172 60359.970032225 2024-02-19T23:16:50.784220+00:00 19994330.294999960810 29000000.028999980539 27869999.973999980837 3962552.925999999046 60359.970043796 2024-02-19T23:16:51.783983+00:00 19994330.289000030607 28999999.989000018686 27870000.000999931246 3962670.059000014793 60359.970055367 2024-02-19T23:16:52.783745+00:00 19994330.291000008583 28999999.996999979019 27870000.007000088692 3962831.052999972831 60359.970066939 2024-02-19T23:16:53.783509+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3962532.800999999046 60359.970078510 2024-02-19T23:16:54.783272+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3961518.092999995220 60359.970090081 2024-02-19T23:16:55.783035+00:00 19994330.290000081062 28999999.998000029474 27869999.995000001043 3969201.995000004768 60359.970101653 2024-02-19T23:16:56.782798+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3959328.916000009049 60359.970113224 2024-02-19T23:16:57.782561+00:00 19994330.291999939829 29000000.005999919027 27869999.973999980837 3962482.064000010025 60359.970124796 2024-02-19T23:16:58.782324+00:00 19994330.291000008583 28999999.986000061035 27870000.037999991328 3960941.976999938022 60359.970136367 2024-02-19T23:16:59.782087+00:00 19994330.289000030607 29000000.039000030607 27870000.044000029564 3961311.164000033867 60359.970147938 2024-02-19T23:17:00.781850+00:00 19994330.289999961853 28999999.968999978155 27869999.940999981016 3966753.848999977112 60359.970159509 2024-02-19T23:17:01.781613+00:00 19994330.292000059038 29000000.046000000089 27870000.039999961853 3967587.059000014793 60359.970170900 2024-02-19T23:17:02.765755+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3957856.960000038147 60359.970182652 2024-02-19T23:17:03.781139+00:00 19994330.287000000477 29000000.019000049680 27869999.996999979019 3959058.041999936104 60359.970194043 2024-02-19T23:17:04.765282+00:00 19994330.291999999434 28999999.952999949455 27869999.971999999136 3961856.975000023842 60359.970205795 2024-02-19T23:17:05.780666+00:00 19994330.287999998778 29000000.042000059038 27870000.042000059038 3958221.975000023842 60359.970217185 2024-02-19T23:17:06.764808+00:00 19994330.292000010610 28999999.983999971300 27869999.984000001103 3961998.111999989022 60359.970228937 2024-02-19T23:17:07.780192+00:00 19994330.293000001460 29000000.008000019938 27869999.982999999076 3966500.973000050057 60359.970240509 2024-02-19T23:17:08.779955+00:00 19994330.291999999434 29000000.008000019938 27870000.010000001639 3958852.884999989998 60359.970252080 2024-02-19T23:17:09.779717+00:00 19994330.286000009626 28999999.971999999136 27869999.984000001103 3964346.052999972831 60359.970263652 2024-02-19T23:17:10.779481+00:00 19994330.289999991655 29000000.028999920934 27869999.988000009209 3963463.953999996185 60359.970275223 2024-02-19T23:17:11.779245+00:00 19994330.293999999762 28999999.988000039011 27870000.030000001192 3967862.016999959946 60359.970286794 2024-02-19T23:17:12.779008+00:00 19994330.285000000149 29000000.014999989420 27869999.983000010252 3962092.970000029076 60359.970298365 2024-02-19T23:17:13.778770+00:00 19994330.287999991328 28999999.977000001818 27870000.021000001580 3958188.083000063896 60359.970309937 2024-02-19T23:17:14.778534+00:00 19994330.295000020415 29000000.008000001311 27870000.000999990851 3963080.985999941826 60359.970321508 2024-02-19T23:17:15.778297+00:00 19994330.291000008583 28999999.980000000447 27869999.989000018686 3965570.896000028122 60359.970333079 2024-02-19T23:17:16.778060+00:00 19994330.287999991328 28999999.996999990195 27870000.028000000864 3962777.032999991905 60359.970344651 2024-02-19T23:17:17.777823+00:00 19994330.291000008583 29000000.023999989033 27869999.964999970049 3957520.070999979973 60359.970356222 2024-02-19T23:17:18.777586+00:00 19994330.286000009626 29000000.022000011057 27870000.026000019163 3959109.116000055801 60359.970367793 2024-02-19T23:17:19.777349+00:00 19994330.290999948978 28999999.970999989659 27869999.950999978930 3961074.837999939919 60359.970379365 2024-02-19T23:17:20.777113+00:00 19994330.290000021458 28999999.999000009149 27870000.035000029951 3959742.006000041962 60359.970390936 2024-02-19T23:17:21.776875+00:00 19994330.292999979109 29000000.011999990791 27869999.992999970913 3960761.046999930870 60359.970402507 2024-02-19T23:17:22.776639+00:00 19994330.290000021458 29000000.024999979883 27869999.995000001043 3961735.979000092018 60359.970414079 2024-02-19T23:17:23.776401+00:00 19994330.290000021458 28999999.971999999136 27870000.035000029951 3963547.007999897003 60359.970425650 2024-02-19T23:17:24.776164+00:00 19994330.292999979109 29000000.033000048250 27870000.009999930859 3961636.003000020981 60359.970437221 2024-02-19T23:17:25.775928+00:00 19994330.288999971002 28999999.960999969393 27869999.981000069529 3961672.014000058174 60359.970448793 2024-02-19T23:17:26.775690+00:00 19994330.288000050932 29000000.023999989033 27869999.983000040054 3962667.993999958038 60359.970460364 2024-02-19T23:17:27.775454+00:00 19994330.287999991328 28999999.995999988168 27869999.977999929339 3958795.981000065804 60359.970471935 2024-02-19T23:17:28.775217+00:00 19994330.287999991328 28999999.982000049204 27870000.009999990463 3961310.980999947060 60359.970483507 2024-02-19T23:17:29.774980+00:00 19994330.292999979109 29000000.015999969095 27870000.031000021845 3961550.085000038147 60359.970495078 2024-02-19T23:17:30.774743+00:00 19994330.289999961853 28999999.989000018686 27870000.029000040144 3962930.980000019073 60359.970506830 2024-02-19T23:17:31.790127+00:00 19994330.292000059038 28999999.990999940783 27869999.912999991328 3966674.088999987114 60359.970518221 2024-02-19T23:17:32.774269+00:00 19994330.291000008583 28999999.997000098228 27870000.067999958992 3959770.855000019073 60359.970529973 2024-02-19T23:17:33.789654+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3961023.019999980927 60359.970541364 2024-02-19T23:17:34.773795+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3959663.951999903191 60359.970553115 2024-02-19T23:17:35.789180+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3965665.011000037193 60359.970564506 2024-02-19T23:17:36.773321+00:00 19994330.292999979109 29000000.036000009626 27870000.020999908447 3965628.919000030030 60359.970576258 2024-02-19T23:17:37.788706+00:00 19994330.286999940872 28999999.970999959856 27870000.003000020981 3960823.182000041008 60359.970587648 2024-02-19T23:17:38.772848+00:00 19994330.293000098318 28999999.989000078291 27870000.014999989420 3960114.014999986161 60359.970599401 2024-02-19T23:17:39.788232+00:00 19994330.291000008583 29000000.044999960810 27870000.028000000864 3959742.847999929916 60359.970610791 2024-02-19T23:17:40.772375+00:00 19994330.291999939829 28999999.993000030518 27869999.971999999136 3965002.093000053894 60359.970622543 2024-02-19T23:17:41.787758+00:00 19994330.284000039101 29000000.003999948502 27870000.008000019938 3957419.925999999046 60359.970633934 2024-02-19T23:17:42.771901+00:00 19994330.291000008583 28999999.993999961764 27869999.970000028610 3958622.042999982834 60359.970645686 2024-02-19T23:17:43.787284+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3967198.004999995232 60359.970657077 2024-02-19T23:17:44.771427+00:00 19994330.291999939829 29000000.030000090599 27869999.998999949545 3965015.975999950897 60359.970668829 2024-02-19T23:17:45.786811+00:00 19994330.290000081062 28999999.980999950320 27869999.989000000060 3965834.087000011932 60359.970680219 2024-02-19T23:17:46.770953+00:00 19994330.291999939829 29000000.003000020981 27870000.019000001252 3962663.906000018120 60359.970691971 2024-02-19T23:17:47.786337+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3958670.976000071038 60359.970703362 2024-02-19T23:17:48.770479+00:00 19994330.287999991328 28999999.965999960899 27869999.966999989003 3963967.086999893188 60359.970715114 2024-02-19T23:17:49.785863+00:00 19994330.289000030607 29000000.046000000089 27869999.969999998808 3962374.014000058174 60359.970726505 2024-02-19T23:17:50.770006+00:00 19994330.291999939829 29000000.002999991179 27870000.103000018746 3961155.904999970924 60359.970738257 2024-02-19T23:17:51.785390+00:00 19994330.291000008583 28999999.996000010520 27869999.926999989897 3961058.098999977112 60359.970749647 2024-02-19T23:17:52.769531+00:00 19994330.290000081062 28999999.996999990195 27870000.001000020653 3956651.943000078201 60359.970761400 2024-02-19T23:17:53.784916+00:00 19994330.291999939829 28999999.994999989867 27870000.013999968767 3955750.003000020981 60359.970772971 2024-02-19T23:17:54.784679+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3960448.078999996185 60359.970784542 2024-02-19T23:17:55.784442+00:00 19994330.286999940872 29000000.015999998897 27870000.028000000864 3959206.891999959946 60359.970796113 2024-02-19T23:17:56.784205+00:00 19994330.287999998778 29000000.005999978632 27869999.982999980450 3959768.041999936104 60359.970807685 2024-02-19T23:17:57.783968+00:00 19994330.291000001132 29000000.008000019938 27869999.994000021368 3959473.978000044823 60359.970819256 2024-02-19T23:17:58.783732+00:00 19994330.289000000805 29000000.008999999613 27870000.022999998182 3961763.082000017166 60359.970830827 2024-02-19T23:17:59.783495+00:00 19994330.291000001132 28999999.982999980450 27869999.981000009924 3961116.914000033867 60359.970842399 2024-02-19T23:18:00.783257+00:00 19994330.291000008583 29000000.022000011057 27870000.029999971390 3961639.025999904145 60359.970853789 2024-02-19T23:18:01.767400+00:00 19994330.290999989957 28999999.999000009149 27869999.974000040442 3968080.938000082970 60359.970865542 2024-02-19T23:18:02.782784+00:00 19994330.293000008911 29000000.004999998957 27869999.967000011355 3963382.031999946106 60359.970876932 2024-02-19T23:18:03.766926+00:00 19994330.285000000149 28999999.970999959856 27870000.006999969482 3961582.029000043869 60359.970888684 2024-02-19T23:18:04.782310+00:00 19994330.291999999434 29000000.010000050068 27870000.009000059217 3964261.044000030030 60359.970900075 2024-02-19T23:18:05.766452+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3961299.942999958992 60359.970911827 2024-02-19T23:18:06.781836+00:00 19994330.291999999434 29000000.005999978632 27870000.001000050455 3964537.024000049103 60359.970923217 2024-02-19T23:18:07.765978+00:00 19994330.289999991655 29000000.008999999613 27870000.095999959856 3960318.008999944199 60359.970934969 2024-02-19T23:18:08.781362+00:00 19994330.289000000805 29000000.018000010401 27869999.957999940962 3959480.985000013839 60359.970946360 2024-02-19T23:18:09.765504+00:00 19994330.291000008583 28999999.968999978155 27869999.962000008672 3962521.947000027169 60359.970958112 2024-02-19T23:18:10.780888+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3964364.031999946106 60359.970969503 2024-02-19T23:18:11.765031+00:00 19994330.288999971002 29000000.055000070482 27870000.024999979883 3960415.999000072014 60359.970981255 2024-02-19T23:18:12.780414+00:00 19994330.289000030607 28999999.952999949455 27869999.952000018209 3963157.977999926079 60359.970992645 2024-02-19T23:18:13.764556+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3961212.006999969017 60359.971004398 2024-02-19T23:18:14.779940+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3961987.018000007141 60359.971015969 2024-02-19T23:18:15.779704+00:00 19994330.291999999434 28999999.981999989599 27870000.011000040919 3962390.047000051010 60359.971027540 2024-02-19T23:18:16.779467+00:00 19994330.290000021458 28999999.996000051498 27870000.000000000000 3961683.985000013839 60359.971039112 2024-02-19T23:18:17.779230+00:00 19994330.287999991328 29000000.036000009626 27870000.019000049680 3962658.945999979973 60359.971050683 2024-02-19T23:18:18.778993+00:00 19994330.290000021458 28999999.975999951363 27870000.015999909490 3960440.991999983788 60359.971062254 2024-02-19T23:18:19.778757+00:00 19994330.291999999434 29000000.019999980927 27870000.024000048637 3956124.014000058174 60359.971073825 2024-02-19T23:18:20.778520+00:00 19994330.287000000477 28999999.975000020117 27869999.896000031382 3959892.148999928962 60359.971085397 2024-02-19T23:18:21.778283+00:00 19994330.287999991328 29000000.022999998182 27870000.080999970436 3962726.819000006188 60359.971096968 2024-02-19T23:18:22.778046+00:00 19994330.291000008583 29000000.008000019938 27869999.952999949455 3963542.059000014793 60359.971108539 2024-02-19T23:18:23.777809+00:00 19994330.292999979109 28999999.949000000954 27869999.980000000447 3964218.983999968041 60359.971120111 2024-02-19T23:18:24.777572+00:00 19994330.292000059038 29000000.019999980927 27870000.017999999225 3965086.990000010002 60359.971131682 2024-02-19T23:18:25.777335+00:00 19994330.287999991328 29000000.001999970526 27870000.035999991000 3959961.978999971878 60359.971143254 2024-02-19T23:18:26.777098+00:00 19994330.289999961853 28999999.994000080973 27869999.996000010520 3962553.058000088204 60359.971154825 2024-02-19T23:18:27.776861+00:00 19994330.289000030607 28999999.980999998748 27869999.986999988556 3960730.967999935150 60359.971166396 2024-02-19T23:18:28.776624+00:00 19994330.289999961853 29000000.002000000328 27869999.968000020832 3961883.065999985207 60359.971177967 2024-02-19T23:18:29.776388+00:00 19994330.286000009626 29000000.038999989629 27870000.074999991804 3962217.063000082970 60359.971189539 2024-02-19T23:18:30.776150+00:00 19994330.292999979109 29000000.003000009805 27869999.971999999136 3963102.850999950897 60359.971201110 2024-02-19T23:18:31.775913+00:00 19994330.294000029564 28999999.984000001103 27870000.007999990135 3962094.052000045776 60359.971212681 2024-02-19T23:18:32.775676+00:00 19994330.286000009626 29000000.030999988317 27869999.967000011355 3957518.046999930870 60359.971224253 2024-02-19T23:18:33.775440+00:00 19994330.292999979109 28999999.946000009775 27869999.971000019461 3959646.896000028122 60359.971235824 2024-02-19T23:18:34.775203+00:00 19994330.289000030607 29000000.030000001192 27870000.048999968916 3963068.106999992859 60359.971247396 2024-02-19T23:18:35.774966+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3960082.950000048149 60359.971258967 2024-02-19T23:18:36.774729+00:00 19994330.287999991328 28999999.980000019073 27869999.938000019640 3964288.008000016212 60359.971270538 2024-02-19T23:18:37.774492+00:00 19994330.289000030607 29000000.004000011832 27870000.070999979973 3962360.023000001907 60359.971282290 2024-02-19T23:18:38.789877+00:00 19994330.291999939829 29000000.021999958903 27870000.006000038236 3964723.919999957085 60359.971293681 2024-02-19T23:18:39.774018+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3964325.004999995232 60359.971305433 2024-02-19T23:18:40.789403+00:00 19994330.292999979109 28999999.998000029474 27869999.950999978930 3963138.906000018120 60359.971316823 2024-02-19T23:18:41.773544+00:00 19994330.290000081062 28999999.986999988556 27870000.006000038236 3963935.108000040054 60359.971328576 2024-02-19T23:18:42.788929+00:00 19994330.284999970347 29000000.030999958515 27869999.993999961764 3962588.034999967087 60359.971339966 2024-02-19T23:18:43.773070+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3968620.092000008095 60359.971351718 2024-02-19T23:18:44.788455+00:00 19994330.289000030607 28999999.967000011355 27870000.001999970526 3965010.885999917984 60359.971363109 2024-02-19T23:18:45.772597+00:00 19994330.289999961853 28999999.976000070572 27870000.007000088692 3963093.924000024796 60359.971374861 2024-02-19T23:18:46.787982+00:00 19994330.289999961853 29000000.034999970347 27869999.990000009537 3958468.142000079155 60359.971386252 2024-02-19T23:18:47.772123+00:00 19994330.292000059038 28999999.990999940783 27869999.953999999911 3959256.976999998093 60359.971398003 2024-02-19T23:18:48.787508+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3959269.027999997139 60359.971409394 2024-02-19T23:18:49.771649+00:00 19994330.291000008583 29000000.013999938965 27870000.069999929518 3958692.878999948967 60359.971421146 2024-02-19T23:18:50.787033+00:00 19994330.287000000477 28999999.944000009447 27869999.896000031382 3961219.983999968041 60359.971432537 2024-02-19T23:18:51.771175+00:00 19994330.289000000805 29000000.044000029564 27870000.113000039011 3962578.077000021935 60359.971444289 2024-02-19T23:18:52.786560+00:00 19994330.290000010282 28999999.999000068754 27869999.926999930292 3964847.957000017166 60359.971455679 2024-02-19T23:18:53.770702+00:00 19994330.288999989629 29000000.012999888510 27870000.045000080019 3958613.144999980927 60359.971467432 2024-02-19T23:18:54.786086+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3960054.921000003815 60359.971478822 2024-02-19T23:18:55.770228+00:00 19994330.290999989957 29000000.014999989420 27869999.958999991417 3966340.889999986161 60359.971490574 2024-02-19T23:18:56.785613+00:00 19994330.293000001460 28999999.993000030518 27870000.069999929518 3965252.045000075828 60359.971501965 2024-02-19T23:18:57.769754+00:00 19994330.290000021458 29000000.052999969572 27870000.022999998182 3955604.018999934196 60359.971513717 2024-02-19T23:18:58.785138+00:00 19994330.286999970675 28999999.957000020891 27869999.949000000954 3963687.027999997139 60359.971525108 2024-02-19T23:18:59.769280+00:00 19994330.288000021130 29000000.041000008583 27869999.992000099272 3967922.011999965180 60359.971536859 2024-02-19T23:19:00.784665+00:00 19994330.291000008583 28999999.971999999136 27870000.020999908447 3961651.995000004768 60359.971548431 2024-02-19T23:19:01.784428+00:00 19994330.290999978781 29000000.009999990463 27870000.013000011444 3960761.952000021935 60359.971559822 2024-02-19T23:19:02.768569+00:00 19994330.293000008911 28999999.996000051498 27869999.960999999195 3962142.108999968041 60359.971571574 2024-02-19T23:19:03.783954+00:00 19994330.289000000805 28999999.967000011355 27870000.064999990165 3961486.894000052940 60359.971582964 2024-02-19T23:19:04.768096+00:00 19994330.287999991328 29000000.017999999225 27869999.973000001162 3960693.070999979973 60359.971594716 2024-02-19T23:19:05.783481+00:00 19994330.291999999434 29000000.000000011176 27870000.006000000983 3962731.986000061035 60359.971606106 2024-02-19T23:19:06.767622+00:00 19994330.287000000477 28999999.991000000387 27869999.956000000238 3963750.922999978065 60359.971617859 2024-02-19T23:19:07.783007+00:00 19994330.291000008583 29000000.043000008911 27870000.064000010490 3960753.988000034820 60359.971629249 2024-02-19T23:19:08.767149+00:00 19994330.288999971002 29000000.010999981314 27869999.991999980062 3964578.134999989998 60359.971641001 2024-02-19T23:19:09.782533+00:00 19994330.291000008583 28999999.945000018924 27869999.924000021070 3962270.893000007141 60359.971652392 2024-02-19T23:19:10.766675+00:00 19994330.290000021458 29000000.009999990463 27870000.046999990940 3961244.107999920845 60359.971664144 2024-02-19T23:19:11.782059+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3962037.986000061035 60359.971675535 2024-02-19T23:19:12.766201+00:00 19994330.288999971002 28999999.986999958754 27870000.009999990463 3967198.986999989022 60359.971687287 2024-02-19T23:19:13.781585+00:00 19994330.291000008583 29000000.035000029951 27870000.008000019938 3960267.916999936104 60359.971698677 2024-02-19T23:19:14.765726+00:00 19994330.290000021458 28999999.954999979585 27869999.997999969870 3964031.981000065804 60359.971710430 2024-02-19T23:19:15.781111+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3960816.154999999795 60359.971721820 2024-02-19T23:19:16.765253+00:00 19994330.285999950022 29000000.008000019938 27870000.022000011057 3956559.922999999952 60359.971733572 2024-02-19T23:19:17.780638+00:00 19994330.294000029564 29000000.037000000477 27870000.004999998957 3959673.955999999773 60359.971744963 2024-02-19T23:19:18.764779+00:00 19994330.289999961853 28999999.964999970049 27869999.984000030905 3959554.016999999061 60359.971756715 2024-02-19T23:19:19.780164+00:00 19994330.290000081062 28999999.983000040054 27869999.980999950320 3964221.014000001829 60359.971768105 2024-02-19T23:19:20.764305+00:00 19994330.289999961853 29000000.010999981314 27870000.038999971002 3959887.924999997020 60359.971779858 2024-02-19T23:19:21.779690+00:00 19994330.287999991328 29000000.012999951839 27869999.979000091553 3960861.012000001967 60359.971791429 2024-02-19T23:19:22.779453+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3960451.185000001919 60359.971803000 2024-02-19T23:19:23.779216+00:00 19994330.291000008583 28999999.992000099272 27869999.988999959081 3958741.811999998987 60359.971814571 2024-02-19T23:19:24.778979+00:00 19994330.287999991328 28999999.995999928564 27870000.074000000954 3957927.967999995220 60359.971826143 2024-02-19T23:19:25.778742+00:00 19994330.292000059038 29000000.050999999046 27869999.952999949455 3958514.144000000786 60359.971837714 2024-02-19T23:19:26.778505+00:00 19994330.292999979109 28999999.980000019073 27869999.963000059128 3955520.942000002135 60359.971849286 2024-02-19T23:19:27.778268+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3956184.979000002146 60359.971860857 2024-02-19T23:19:28.778031+00:00 19994330.286999940872 28999999.988000039011 27870000.032000061125 3958185.034999995958 60359.971872428 2024-02-19T23:19:29.777794+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3958116.943000004161 60359.971884000 2024-02-19T23:19:30.777558+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3964706.030000001192 60359.971895571 2024-02-19T23:19:31.777321+00:00 19994330.289000030607 28999999.961999889463 27869999.998999949545 3961809.097999996971 60359.971907142 2024-02-19T23:19:32.777084+00:00 19994330.292999979109 28999999.996000051498 27870000.003000020981 3963005.017000005115 60359.971918713 2024-02-19T23:19:33.776847+00:00 19994330.291000008583 29000000.052999969572 27870000.009999990463 3959176.990999997128 60359.971930285 2024-02-19T23:19:34.776610+00:00 19994330.292000059038 28999999.938000079244 27869999.968999978155 3960588.799999997020 60359.971941856 2024-02-19T23:19:35.776373+00:00 19994330.287999991328 29000000.041999939829 27870000.022999998182 3959004.204999998212 60359.971953427 2024-02-19T23:19:36.776138+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3961759.901000007987 60359.971964999 2024-02-19T23:19:37.775900+00:00 19994330.288999918848 29000000.032999988645 27870000.047999981791 3959708.097999989986 60359.971976570 2024-02-19T23:19:38.775662+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3964350.888000010978 60359.971988142 2024-02-19T23:19:39.775426+00:00 19994330.290000081062 28999999.970999959856 27869999.954999919981 3955344.958999990951 60359.971999713 2024-02-19T23:19:40.775189+00:00 19994330.292999979109 29000000.052999969572 27870000.026999998838 3958977.020999997854 60359.972011284 2024-02-19T23:19:41.774952+00:00 19994330.288999918848 28999999.940000001341 27870000.015000000596 3958806.061000003945 60359.972022856 2024-02-19T23:19:42.774715+00:00 19994330.289000030607 29000000.007999990135 27869999.925000000745 3959925.995000004768 60359.972034427 2024-02-19T23:19:43.774478+00:00 19994330.292000059038 29000000.013000011444 27870000.005000010133 3955965.010999992024 60359.972045998 2024-02-19T23:19:44.774241+00:00 19994330.289999999106 28999999.952999990433 27870000.004000011832 3962700.937000005972 60359.972057750 2024-02-19T23:19:45.789625+00:00 19994330.289000000805 29000000.059000000358 27870000.046999990940 3956750.982999994885 60359.972069141 2024-02-19T23:19:46.773767+00:00 19994330.289999999106 28999999.981000009924 27869999.953999999911 3960654.056999995839 60359.972080893 2024-02-19T23:19:47.789152+00:00 19994330.290999989957 28999999.997999999672 27870000.004000011832 3960681.060000001919 60359.972092283 2024-02-19T23:19:48.773293+00:00 19994330.287999998778 29000000.006999999285 27870000.047999981791 3959646.872999995947 60359.972104036 2024-02-19T23:19:49.788678+00:00 19994330.291999999434 29000000.015999998897 27870000.011000040919 3955201.089000015985 60359.972115426 2024-02-19T23:19:50.772820+00:00 19994330.289999991655 28999999.991000000387 27869999.944000009447 3954953.888999999035 60359.972127178 2024-02-19T23:19:51.788204+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3960651.019999980927 60359.972138569 2024-02-19T23:19:52.772345+00:00 19994330.287000000477 29000000.026000019163 27870000.058999959379 3959489.049000024796 60359.972150321 2024-02-19T23:19:53.787731+00:00 19994330.289999991655 28999999.949999991804 27869999.953000009060 3959552.961999983061 60359.972161711 2024-02-19T23:19:54.771872+00:00 19994330.291000008583 29000000.018999990076 27870000.026000019163 3957502.162000000011 60359.972173464 2024-02-19T23:19:55.787257+00:00 19994330.289999991655 29000000.027000010014 27870000.024999979883 3954219.993000001181 60359.972184854 2024-02-19T23:19:56.771398+00:00 19994330.291000038385 29000000.004000011832 27869999.970000028610 3956140.893000007141 60359.972196606 2024-02-19T23:19:57.786783+00:00 19994330.291999999434 29000000.007999960333 27870000.073000010103 3963989.002999991179 60359.972207997 2024-02-19T23:19:58.770924+00:00 19994330.284999970347 29000000.002000030130 27869999.955999970436 3961033.023000001907 60359.972219749 2024-02-19T23:19:59.786309+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3956885.967999995220 60359.972231139 2024-02-19T23:20:00.770451+00:00 19994330.291000008583 28999999.996000051498 27869999.937999960035 3959400.050000011921 60359.972242711 2024-02-19T23:20:01.770214+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3960629.967000008095 60359.972254282 2024-02-19T23:20:02.769977+00:00 19994330.292999979109 29000000.002999901772 27869999.981999989599 3956044.004999995232 60359.972265854 2024-02-19T23:20:03.769740+00:00 19994330.287000000477 28999999.995000001043 27870000.055000070482 3956666.944999992847 60359.972277425 2024-02-19T23:20:04.769503+00:00 19994330.294000029564 28999999.998000029474 27869999.959999918938 3958842.993999987841 60359.972288996 2024-02-19T23:20:05.769266+00:00 19994330.288999971002 29000000.008000019938 27869999.986000061035 3957489.980000019073 60359.972300748 2024-02-19T23:20:06.784650+00:00 19994330.290000021458 29000000.016999959946 27870000.054000020027 3958321.003999977838 60359.972312139 2024-02-19T23:20:07.768792+00:00 19994330.287999991328 28999999.979000091553 27869999.971999999136 3956097.084000021219 60359.972323891 2024-02-19T23:20:08.784177+00:00 19994330.291000008583 29000000.005999919027 27870000.005999919027 3958064.976999998093 60359.972335281 2024-02-19T23:20:09.768319+00:00 19994330.290000021458 28999999.988999959081 27870000.003000020981 3958915.039000004996 60359.972347034 2024-02-19T23:20:10.783703+00:00 19994330.287999931723 29000000.003000020981 27869999.995000001043 3959436.946999996901 60359.972358424 2024-02-19T23:20:11.767844+00:00 19994330.291000008583 29000000.002000089735 27870000.008999940008 3958418.005999981891 60359.972370176 2024-02-19T23:20:12.783229+00:00 19994330.294000029564 28999999.950999978930 27869999.996000051498 3963569.030000001192 60359.972381567 2024-02-19T23:20:13.767371+00:00 19994330.289999961853 29000000.059999939054 27870000.016000028700 3962618.034000008833 60359.972393319 2024-02-19T23:20:14.782755+00:00 19994330.288000110537 28999999.955999970436 27869999.998000029474 3958136.970999985933 60359.972404710 2024-02-19T23:20:15.766897+00:00 19994330.290999889374 28999999.999000068754 27869999.968999978155 3964767.966000020970 60359.972416461 2024-02-19T23:20:16.782281+00:00 19994330.289000030607 29000000.011000040919 27870000.016999959946 3955864.007999985944 60359.972427852 2024-02-19T23:20:17.766423+00:00 19994330.289000030607 29000000.002999901772 27870000.011999960989 3958869.955000013113 60359.972439604 2024-02-19T23:20:18.781808+00:00 19994330.289999961853 29000000.013000000268 27869999.957000020891 3955654.032000004780 60359.972450995 2024-02-19T23:20:19.765949+00:00 19994330.291000008583 29000000.011000011116 27870000.048000000417 3959940.981999992859 60359.972462747 2024-02-19T23:20:20.781334+00:00 19994330.291000008583 28999999.958999991417 27869999.945999991149 3957287.981999992859 60359.972474137 2024-02-19T23:20:21.765475+00:00 19994330.289999961853 29000000.035999998450 27870000.074000000954 3962380.122999995947 60359.972485890 2024-02-19T23:20:22.780861+00:00 19994330.290000081062 28999999.982999999076 27869999.986999999732 3965102.973999977112 60359.972497280 2024-02-19T23:20:23.765002+00:00 19994330.286999940872 28999999.999000009149 27869999.918000001460 3964393.945000051986 60359.972509032 2024-02-19T23:20:24.780387+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3959165.024999976158 60359.972520423 2024-02-19T23:20:25.764529+00:00 19994330.289999961853 29000000.011999990791 27869999.993000000715 3962467.982999979984 60359.972532175 2024-02-19T23:20:26.779912+00:00 19994330.290000081062 28999999.965999990702 27869999.995999988168 3964115.927000045776 60359.972543566 2024-02-19T23:20:27.764054+00:00 19994330.292999979109 29000000.071000039577 27870000.048000011593 3959439.087999999989 60359.972555317 2024-02-19T23:20:28.779439+00:00 19994330.288999918848 28999999.955999970436 27869999.967999991030 3961582.875999987125 60359.972566889 2024-02-19T23:20:29.779202+00:00 19994330.290000081062 28999999.995999988168 27870000.008999999613 3961708.066999971867 60359.972578460 2024-02-19T23:20:30.778965+00:00 19994330.288999918848 28999999.988000039011 27869999.990000009537 3963222.148999989033 60359.972590032 2024-02-19T23:20:31.778728+00:00 19994330.290000081062 29000000.012999951839 27870000.010999981314 3960964.827000021935 60359.972601603 2024-02-19T23:20:32.778491+00:00 19994330.288999918848 28999999.983000040054 27869999.995000001043 3962248.064000010025 60359.972613174 2024-02-19T23:20:33.778254+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3958321.980000019073 60359.972624746 2024-02-19T23:20:34.778017+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3958070.935000001919 60359.972636317 2024-02-19T23:20:35.777780+00:00 19994330.292999979109 28999999.994000021368 27869999.993000030518 3960479.117999970913 60359.972647888 2024-02-19T23:20:36.777543+00:00 19994330.290000081062 28999999.988999959081 27870000.009999990463 3955664.911000012886 60359.972659459 2024-02-19T23:20:37.777306+00:00 19994330.289000030607 29000000.036000009626 27869999.995000001043 3959870.046000003815 60359.972671031 2024-02-19T23:20:38.777070+00:00 19994330.289000000805 28999999.937000039965 27869999.942999958992 3957825.069000006188 60359.972682602 2024-02-19T23:20:39.776833+00:00 19994330.289000000805 29000000.036000009626 27870000.055000070482 3958851.923999965191 60359.972694173 2024-02-19T23:20:40.776596+00:00 19994330.289000000805 29000000.022999998182 27869999.977999929339 3958884.998000026215 60359.972705745 2024-02-19T23:20:41.776359+00:00 19994330.292000010610 28999999.989999890327 27869999.995000001043 3958108.071999967098 60359.972717316 2024-02-19T23:20:42.776122+00:00 19994330.290999989957 28999999.958000060171 27869999.990000009537 3962696.944000006188 60359.972728888 2024-02-19T23:20:43.775885+00:00 19994330.290999989957 29000000.018000010401 27870000.017000079155 3956921.140000044834 60359.972740459 2024-02-19T23:20:44.775648+00:00 19994330.289999991655 29000000.016000028700 27870000.015999909490 3953484.857999979984 60359.972752030 2024-02-19T23:20:45.775412+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3955914.958999990951 60359.972763602 2024-02-19T23:20:46.775174+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3954626.063000022899 60359.972775173 2024-02-19T23:20:47.774937+00:00 19994330.289999991655 29000000.041999939829 27870000.074000000954 3956563.043999969959 60359.972786744 2024-02-19T23:20:48.774701+00:00 19994330.290000021458 28999999.945000048727 27869999.973000049591 3962659.999000012875 60359.972798316 2024-02-19T23:20:49.774464+00:00 19994330.290999978781 29000000.000999931246 27869999.965000029653 3960744.929000020027 60359.972810068 2024-02-19T23:20:50.789848+00:00 19994330.289000000805 29000000.035000089556 27870000.047999981791 3964609.994999945164 60359.972821458 2024-02-19T23:20:51.773990+00:00 19994330.291999999434 29000000.000999931246 27869999.962999939919 3960843.995000004768 60359.972833211 2024-02-19T23:20:52.789375+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3959506.017000020016 60359.972844601 2024-02-19T23:20:53.773517+00:00 19994330.290999948978 28999999.968000050634 27870000.011000040919 3966152.083999990951 60359.972856353 2024-02-19T23:20:54.788901+00:00 19994330.285000029951 29000000.021000031382 27869999.953999999911 3962965.069000006188 60359.972867744 2024-02-19T23:20:55.773043+00:00 19994330.291999999434 29000000.011999998242 27870000.013999938965 3961898.848999977112 60359.972879495 2024-02-19T23:20:56.788427+00:00 19994330.291000008583 28999999.971999999136 27870000.040000081062 3960473.034000039101 60359.972890886 2024-02-19T23:20:57.772569+00:00 19994330.288999971002 29000000.026000011712 27869999.993999999017 3955441.001999973785 60359.972902638 2024-02-19T23:20:58.787953+00:00 19994330.291999999434 29000000.019999999553 27870000.000999998301 3953515.036000012886 60359.972914029 2024-02-19T23:20:59.772095+00:00 19994330.290000021458 28999999.975000008941 27870000.006999999285 3956230.933000028133 60359.972925600 2024-02-19T23:21:00.771858+00:00 19994330.290000021458 28999999.984999980778 27869999.964999999851 3963996.000000000000 60359.972937171 2024-02-19T23:21:01.771621+00:00 19994330.287999991328 28999999.978000018746 27870000.035000000149 3957997.104999959003 60359.972948743 2024-02-19T23:21:02.771385+00:00 19994330.290000021458 29000000.048999991268 27869999.935999989510 3961113.935999989975 60359.972960314 2024-02-19T23:21:03.771148+00:00 19994330.288999971002 28999999.981000009924 27870000.028000000864 3962409.894000052940 60359.972971885 2024-02-19T23:21:04.770910+00:00 19994330.289999961853 29000000.001999970526 27870000.006999999285 3961952.029999970924 60359.972983457 2024-02-19T23:21:05.770674+00:00 19994330.290000081062 28999999.981000009924 27870000.017000019550 3964776.995999991894 60359.972995028 2024-02-19T23:21:06.770437+00:00 19994330.291999939829 29000000.019999980927 27869999.984999980778 3962717.972000002861 60359.973006600 2024-02-19T23:21:07.770200+00:00 19994330.290000081062 28999999.990000009537 27869999.984000030905 3961110.138000010978 60359.973018171 2024-02-19T23:21:08.769963+00:00 19994330.291999939829 29000000.020000040531 27870000.005999978632 3966166.934000014793 60359.973029742 2024-02-19T23:21:09.769726+00:00 19994330.287000060081 28999999.991000000387 27870000.042999979109 3965553.006999969017 60359.973041314 2024-02-19T23:21:10.769488+00:00 19994330.289999961853 28999999.970999959856 27869999.946000039577 3960669.902999997139 60359.973052885 2024-02-19T23:21:11.769252+00:00 19994330.286999940872 29000000.050000008196 27870000.028999980539 3962519.120000004768 60359.973064456 2024-02-19T23:21:12.769015+00:00 19994330.292000059038 28999999.969000041485 27869999.994000021368 3956720.000999987125 60359.973076208 2024-02-19T23:21:13.784399+00:00 19994330.291999939829 28999999.977999929339 27869999.986000001431 3958645.031000018120 60359.973087599 2024-02-19T23:21:14.768541+00:00 19994330.290000081062 29000000.036000009626 27870000.034999970347 3955777.936999977101 60359.973099351 2024-02-19T23:21:15.783926+00:00 19994330.294000029564 29000000.003000020981 27869999.993000030518 3958628.953999996185 60359.973110741 2024-02-19T23:21:16.768067+00:00 19994330.283999919891 28999999.973000049591 27869999.976999938488 3959686.026000022888 60359.973122494 2024-02-19T23:21:17.783452+00:00 19994330.289999961853 29000000.005999919027 27870000.006000038236 3962906.916000009049 60359.973133884 2024-02-19T23:21:18.767594+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3960946.199999988079 60359.973145636 2024-02-19T23:21:19.782978+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3964504.982999979984 60359.973157027 2024-02-19T23:21:20.767120+00:00 19994330.294000029564 29000000.027000069618 27870000.065000060946 3958038.859000027180 60359.973168779 2024-02-19T23:21:21.782504+00:00 19994330.289000030607 28999999.995999928564 27870000.005999919027 3958682.064999998081 60359.973180169 2024-02-19T23:21:22.766646+00:00 19994330.291999939829 29000000.019999980927 27870000.018000010401 3955663.973999977112 60359.973191922 2024-02-19T23:21:23.782031+00:00 19994330.286000009626 28999999.970000028610 27869999.971000079066 3958115.972000002861 60359.973203312 2024-02-19T23:21:24.766172+00:00 19994330.289000030607 28999999.993000030518 27869999.972999930382 3958570.037000000011 60359.973215064 2024-02-19T23:21:25.781556+00:00 19994330.288999918848 28999999.995999928564 27870000.017000079155 3959885.021000028122 60359.973226455 2024-02-19T23:21:26.765698+00:00 19994330.290000081062 28999999.987000111490 27869999.954999919981 3955875.980000019073 60359.973238207 2024-02-19T23:21:27.781083+00:00 19994330.292999979109 29000000.038999918848 27870000.016000028700 3957941.993999958038 60359.973249597 2024-02-19T23:21:28.765225+00:00 19994330.289000030607 28999999.978000041097 27870000.042000059038 3961832.990000010002 60359.973261350 2024-02-19T23:21:29.780609+00:00 19994330.292999979109 29000000.011000040919 27869999.978999968618 3957783.067999958992 60359.973272740 2024-02-19T23:21:30.764751+00:00 19994330.291000008583 29000000.005999919027 27869999.975999951363 3959802.946000099182 60359.973284492 2024-02-19T23:21:31.780135+00:00 19994330.289000000805 28999999.978000041097 27870000.035000089556 3960543.019999980927 60359.973295883 2024-02-19T23:21:32.764277+00:00 19994330.285999998450 29000000.002000000328 27869999.949999928474 3954881.000999927986 60359.973307635 2024-02-19T23:21:33.779662+00:00 19994330.289999999106 29000000.021999999881 27870000.039999961853 3959151.976000071038 60359.973319026 2024-02-19T23:21:34.763803+00:00 19994330.289999991655 28999999.989999990910 27869999.988000039011 3958375.970000029076 60359.973330778 2024-02-19T23:21:35.779188+00:00 19994330.290000010282 28999999.961000010371 27869999.947999950498 3955686.043999909889 60359.973342349 2024-02-19T23:21:36.778951+00:00 19994330.293000001460 29000000.037999991328 27870000.094999998808 3956684.037000060081 60359.973353921 2024-02-19T23:21:37.778714+00:00 19994330.290000010282 28999999.977000001818 27870000.003000009805 3959353.950999975204 60359.973365492 2024-02-19T23:21:38.778477+00:00 19994330.289000000805 29000000.038000021130 27869999.934999998659 3955481.001999973785 60359.973377063 2024-02-19T23:21:39.778241+00:00 19994330.287000000477 28999999.986999988556 27870000.022999990731 3958486.976000071038 60359.973388634 2024-02-19T23:21:40.778003+00:00 19994330.290999978781 29000000.008000019938 27870000.015000019222 3962418.107999920845 60359.973400205 2024-02-19T23:21:41.777767+00:00 19994330.289000000805 28999999.991999980062 27869999.978999998420 3960877.990000010002 60359.973411777 2024-02-19T23:21:42.777529+00:00 19994330.291999999434 28999999.985000010580 27870000.023999989033 3961836.893000007141 60359.973423348 2024-02-19T23:21:43.777292+00:00 19994330.291000008583 29000000.010999981314 27869999.978000018746 3960744.060000061989 60359.973434919 2024-02-19T23:21:44.777056+00:00 19994330.291000008583 28999999.985000010580 27870000.011000011116 3957217.914999961853 60359.973446491 2024-02-19T23:21:45.776819+00:00 19994330.290000021458 29000000.001999970526 27870000.018999990076 3958017.192999958992 60359.973458062 2024-02-19T23:21:46.776582+00:00 19994330.287999991328 29000000.010000050068 27870000.013000011444 3960688.953999996185 60359.973469634 2024-02-19T23:21:47.776344+00:00 19994330.289999961853 29000000.004999998957 27869999.947999950498 3964325.917999982834 60359.973481205 2024-02-19T23:21:48.776108+00:00 19994330.289000030607 28999999.998999949545 27870000.039000030607 3958375.936000109185 60359.973492776 2024-02-19T23:21:49.775871+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3957979.101999998093 60359.973504348 2024-02-19T23:21:50.775634+00:00 19994330.289999961853 29000000.004000071436 27869999.996999979019 3963478.938999890815 60359.973515919 2024-02-19T23:21:51.775396+00:00 19994330.294000029564 28999999.981999989599 27870000.038999971002 3957216.015000104904 60359.973527490 2024-02-19T23:21:52.775160+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3957479.086999893188 60359.973539062 2024-02-19T23:21:53.774924+00:00 19994330.288999971002 29000000.006000038236 27869999.991999980062 3956856.900000094902 60359.973550633 2024-02-19T23:21:54.774687+00:00 19994330.292000059038 28999999.981999989599 27869999.929000020027 3959069.996999979019 60359.973562204 2024-02-19T23:21:55.774449+00:00 19994330.285999950022 29000000.004999998957 27870000.039000030607 3960327.092999935150 60359.973573775 2024-02-19T23:21:56.774212+00:00 19994330.290000021458 28999999.985999941826 27869999.981999989599 3960206.932000041008 60359.973585347 2024-02-19T23:21:57.773976+00:00 19994330.289999961853 29000000.034000039101 27870000.043999910355 3961506.973000050057 60359.973596918 2024-02-19T23:21:58.773739+00:00 19994330.292000059038 28999999.977000001818 27869999.960000038147 3959327.087000011932 60359.973608670 2024-02-19T23:21:59.789123+00:00 19994330.289000030607 29000000.014000058174 27869999.978999968618 3958755.969999908935 60359.973620061 2024-02-19T23:22:00.773265+00:00 19994330.293999910355 29000000.011999960989 27870000.070999979973 3955002.045000075828 60359.973631633 2024-02-19T23:22:01.773028+00:00 19994330.287999991328 28999999.985999941826 27869999.937000039965 3954981.978999971878 60359.973643204 2024-02-19T23:22:02.772791+00:00 19994330.289000030607 28999999.986999988556 27870000.027000069618 3956038.832000017166 60359.973654775 2024-02-19T23:22:03.772555+00:00 19994330.291000008583 29000000.007000088692 27869999.970999959856 3963628.187999964226 60359.973666346 2024-02-19T23:22:04.772318+00:00 19994330.286000009626 28999999.977999929339 27870000.046999931335 3963463.929999948014 60359.973677917 2024-02-19T23:22:05.772081+00:00 19994330.291000008583 29000000.040000081062 27869999.968000050634 3957658.004000068177 60359.973689489 2024-02-19T23:22:06.771843+00:00 19994330.291999939829 28999999.991999980062 27869999.998000029474 3956169.988999962807 60359.973701060 2024-02-19T23:22:07.771607+00:00 19994330.290000081062 28999999.988999959081 27870000.008000019938 3955300.985000013839 60359.973712632 2024-02-19T23:22:08.771370+00:00 19994330.291000008583 29000000.052999969572 27870000.023999929428 3957769.016999959946 60359.973724203 2024-02-19T23:22:09.771133+00:00 19994330.289999961853 28999999.956999998540 27870000.004000071436 3955980.081000090111 60359.973735774 2024-02-19T23:22:10.770897+00:00 19994330.289000030607 29000000.013999998569 27869999.949000000954 3959049.934000014793 60359.973747346 2024-02-19T23:22:11.770659+00:00 19994330.289999961853 28999999.974999990314 27870000.031999949366 3961129.916000009049 60359.973758917 2024-02-19T23:22:12.770422+00:00 19994330.287999991328 29000000.015000000596 27869999.991000059992 3961709.997999907006 60359.973770488 2024-02-19T23:22:13.770185+00:00 19994330.289000030607 28999999.993000019342 27869999.962999939919 3958405.124000072014 60359.973782060 2024-02-19T23:22:14.769948+00:00 19994330.291999939829 29000000.017999980599 27870000.004999998957 3956156.904999970924 60359.973793631 2024-02-19T23:22:15.769712+00:00 19994330.292000059038 28999999.985000010580 27870000.043000001460 3957912.065999985207 60359.973805202 2024-02-19T23:22:16.769475+00:00 19994330.289999961853 28999999.997000008821 27869999.962000001222 3958194.988000034820 60359.973816774 2024-02-19T23:22:17.769237+00:00 19994330.289000030607 29000000.025999959558 27870000.062999989837 3959232.108999968041 60359.973828345 2024-02-19T23:22:18.769001+00:00 19994330.289999961853 28999999.984000030905 27869999.960999999195 3961399.932999968994 60359.973839916 2024-02-19T23:22:19.768764+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3961241.055999993812 60359.973851669 2024-02-19T23:22:20.784148+00:00 19994330.290000081062 28999999.983999971300 27870000.021000001580 3957900.902000070084 60359.973863059 2024-02-19T23:22:21.768290+00:00 19994330.289999961853 28999999.997000038624 27869999.971000019461 3959135.039999961853 60359.973874811 2024-02-19T23:22:22.783674+00:00 19994330.294000029564 28999999.977999988943 27869999.962999999523 3955914.896999955177 60359.973886202 2024-02-19T23:22:23.767819+00:00 19994330.286999940872 29000000.047999981791 27870000.038000021130 3961339.178000092972 60359.973897954 2024-02-19T23:22:24.783201+00:00 19994330.292999979109 28999999.999000009149 27870000.006999969482 3959703.912999988068 60359.973909345 2024-02-19T23:22:25.767343+00:00 19994330.287999998778 28999999.990000009537 27870000.023999989033 3962330.878999948967 60359.973921096 2024-02-19T23:22:26.782726+00:00 19994330.289000000805 28999999.998999949545 27869999.995000001043 3954981.085999966133 60359.973932487 2024-02-19T23:22:27.766868+00:00 19994330.286999989301 28999999.986000061035 27869999.980000019073 3958415.018000007141 60359.973944239 2024-02-19T23:22:28.782253+00:00 19994330.293999999762 29000000.034000039101 27869999.976000010967 3957779.953999996185 60359.973955629 2024-02-19T23:22:29.766395+00:00 19994330.293000008911 29000000.012999888510 27870000.062999960035 3956632.061000109185 60359.973967382 2024-02-19T23:22:30.781780+00:00 19994330.288999989629 28999999.985000010580 27869999.989000018686 3966868.043999909889 60359.973978772 2024-02-19T23:22:31.765921+00:00 19994330.289000000805 28999999.983000040054 27869999.967999991030 3956166.983000040054 60359.973990524 2024-02-19T23:22:32.781305+00:00 19994330.291000008583 29000000.006000038236 27870000.059000018984 3959546.952000021935 60359.974001915 2024-02-19T23:22:33.765447+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3960114.026000022888 60359.974013667 2024-02-19T23:22:34.780832+00:00 19994330.291999999434 28999999.970000028610 27869999.975999951363 3957983.909999967087 60359.974025058 2024-02-19T23:22:35.764974+00:00 19994330.287000000477 29000000.031000021845 27870000.025000099093 3959347.067999958992 60359.974036810 2024-02-19T23:22:36.780357+00:00 19994330.290000021458 28999999.966999888420 27869999.985999941826 3963058.063000082970 60359.974048200 2024-02-19T23:22:37.764500+00:00 19994330.292999979109 29000000.039000030607 27870000.031000021845 3959954.908999919891 60359.974059952 2024-02-19T23:22:38.779884+00:00 19994330.288999971002 29000000.003000020981 27869999.985000010580 3955557.930999993812 60359.974071343 2024-02-19T23:22:39.764026+00:00 19994330.291000008583 28999999.996000051498 27869999.970000028610 3960602.082000017166 60359.974083095 2024-02-19T23:22:40.779410+00:00 19994330.289000030607 28999999.961999889463 27869999.977000001818 3956341.011000037193 60359.974094485 2024-02-19T23:22:41.763552+00:00 19994330.287999991328 29000000.024000048637 27870000.035999890417 3962586.949000000954 60359.974106238 2024-02-19T23:22:42.778936+00:00 19994330.290000021458 29000000.003000020981 27870000.017000079155 3960990.064999938011 60359.974117809 2024-02-19T23:22:43.778699+00:00 19994330.287999991328 29000000.016000028700 27869999.995999928564 3960753.002000092994 60359.974129380 2024-02-19T23:22:44.778463+00:00 19994330.291000008583 28999999.971999999136 27869999.968999978155 3962964.965999960899 60359.974140951 2024-02-19T23:22:45.778226+00:00 19994330.291999999434 29000000.011999960989 27870000.028000120074 3960250.954999924172 60359.974152523 2024-02-19T23:22:46.777989+00:00 19994330.291999999434 28999999.964000001550 27869999.986999988556 3959352.126000047196 60359.974164094 2024-02-19T23:22:47.777752+00:00 19994330.287999991328 29000000.030999999493 27870000.001999970526 3967046.884999989998 60359.974175666 2024-02-19T23:22:48.777515+00:00 19994330.290000021458 29000000.006999999285 27869999.988000039011 3962204.993000030983 60359.974187237 2024-02-19T23:22:49.777278+00:00 19994330.287999991328 28999999.956999998540 27869999.978999968618 3963814.965999960899 60359.974198808 2024-02-19T23:22:50.777042+00:00 19994330.292999979109 28999999.991999980062 27870000.029999971390 3957882.049000024796 60359.974210380 2024-02-19T23:22:51.776805+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3963283.003000020981 60359.974221951 2024-02-19T23:22:52.776568+00:00 19994330.292000059038 29000000.001000020653 27870000.083999991417 3961724.000000000000 60359.974233522 2024-02-19T23:22:53.776331+00:00 19994330.291999939829 29000000.002000000328 27869999.885999999940 3959586.942000031006 60359.974245094 2024-02-19T23:22:54.776094+00:00 19994330.287000060081 29000000.001999970526 27870000.039000000805 3964500.980999947060 60359.974256665 2024-02-19T23:22:55.775857+00:00 19994330.288999918848 29000000.016000028700 27870000.076999988407 3958169.075999975204 60359.974268236 2024-02-19T23:22:56.775620+00:00 19994330.290000081062 28999999.986999988556 27869999.940999999642 3958959.067000031006 60359.974279808 2024-02-19T23:22:57.775383+00:00 19994330.289999961853 29000000.033999979496 27870000.031000021845 3961135.972000002861 60359.974291379 2024-02-19T23:22:58.775146+00:00 19994330.289000030607 28999999.953000009060 27869999.956999991089 3966931.013000010978 60359.974302950 2024-02-19T23:22:59.774910+00:00 19994330.291000008583 29000000.042999979109 27870000.041999999434 3959303.013999938965 60359.974314341 2024-02-19T23:23:00.759051+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3963270.976999998093 60359.974326093 2024-02-19T23:23:01.774435+00:00 19994330.291000008583 28999999.999000009149 27870000.043999999762 3960304.962000011932 60359.974337484 2024-02-19T23:23:02.758577+00:00 19994330.291999939829 28999999.952000018209 27869999.940999981016 3963772.098999977112 60359.974349236 2024-02-19T23:23:03.773961+00:00 19994330.287000060081 29000000.059000018984 27870000.022000011057 3959059.919000030030 60359.974360807 2024-02-19T23:23:04.773725+00:00 19994330.289999961853 28999999.979000028223 27869999.999000009149 3965599.013000010978 60359.974372379 2024-02-19T23:23:05.773488+00:00 19994330.289000030607 29000000.007999900728 27869999.958999991417 3962630.995000004768 60359.974383950 2024-02-19T23:23:06.773250+00:00 19994330.291000008583 29000000.034000039101 27870000.037000000477 3966935.983000040054 60359.974395521 2024-02-19T23:23:07.773014+00:00 19994330.291999939829 28999999.968999978155 27870000.004999998957 3962370.061999917030 60359.974407092 2024-02-19T23:23:08.772777+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3962287.911000012886 60359.974418663 2024-02-19T23:23:09.772540+00:00 19994330.292999979109 29000000.031000021845 27870000.037999991328 3962546.076000093948 60359.974430235 2024-02-19T23:23:10.772303+00:00 19994330.288999918848 28999999.985000010580 27870000.030000030994 3962875.824000000954 60359.974441806 2024-02-19T23:23:11.772067+00:00 19994330.291000008583 28999999.985000010580 27869999.935999989510 3964150.145999907982 60359.974453378 2024-02-19T23:23:12.771829+00:00 19994330.287000060081 29000000.010999921709 27870000.070999979973 3963125.956000090111 60359.974464949 2024-02-19T23:23:13.771592+00:00 19994330.289999961853 29000000.003000020981 27869999.950999978930 3959505.015999913216 60359.974476520 2024-02-19T23:23:14.771356+00:00 19994330.289000030607 29000000.003000020981 27869999.992000099272 3963453.131000041962 60359.974488092 2024-02-19T23:23:15.771119+00:00 19994330.294000029564 28999999.999000068754 27869999.990999940783 3967402.993999958038 60359.974499663 2024-02-19T23:23:16.770882+00:00 19994330.289999961853 28999999.992999911308 27870000.019999980927 3967557.930999993812 60359.974511234 2024-02-19T23:23:17.770645+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3960630.947000027169 60359.974522806 2024-02-19T23:23:18.770408+00:00 19994330.289999961853 28999999.960999969393 27869999.932000041008 3961856.064000010025 60359.974534377 2024-02-19T23:23:19.770171+00:00 19994330.287999998778 29000000.025000099093 27870000.049999948591 3964432.029000043869 60359.974545948 2024-02-19T23:23:20.769935+00:00 19994330.289999999106 28999999.993999961764 27870000.055000070482 3960121.940999985207 60359.974557520 2024-02-19T23:23:21.769697+00:00 19994330.291999999434 29000000.050999999046 27869999.996999979019 3962838.972999929916 60359.974569091 2024-02-19T23:23:22.769460+00:00 19994330.287000000477 28999999.967999938875 27869999.930999990553 3963981.105000019073 60359.974580662 2024-02-19T23:23:23.769223+00:00 19994330.291999999434 29000000.013000000268 27870000.042999979109 3960671.853999971878 60359.974592234 2024-02-19T23:23:24.768986+00:00 19994330.291999999434 28999999.975999999791 27869999.977000001818 3959274.037000060081 60359.974603805 2024-02-19T23:23:25.768750+00:00 19994330.286000009626 28999999.989999990910 27869999.953999999911 3965031.018999934196 60359.974615376 2024-02-19T23:23:26.768513+00:00 19994330.293999999762 29000000.003000009805 27870000.054000020027 3960315.005000113975 60359.974627128 2024-02-19T23:23:27.783897+00:00 19994330.289000000805 29000000.008999999613 27869999.975999951363 3964038.947999954224 60359.974638519 2024-02-19T23:23:28.768039+00:00 19994330.287999991328 28999999.962999999523 27869999.981000069529 3961039.052999972831 60359.974650271 2024-02-19T23:23:29.783423+00:00 19994330.289999991655 29000000.037000000477 27870000.011999960989 3964571.003000020981 60359.974661662 2024-02-19T23:23:30.767565+00:00 19994330.289000000805 29000000.023999989033 27870000.029999971390 3960595.077999948990 60359.974673414 2024-02-19T23:23:31.782950+00:00 19994330.294000029564 28999999.995999988168 27869999.988000001758 3961273.992000102997 60359.974684804 2024-02-19T23:23:32.767091+00:00 19994330.288999971002 28999999.980000019073 27869999.997000001371 3964005.016999959946 60359.974696557 2024-02-19T23:23:33.782476+00:00 19994330.290000021458 29000000.013999998569 27870000.028000000864 3962467.917999982834 60359.974707947 2024-02-19T23:23:34.766617+00:00 19994330.289999961853 28999999.967999991030 27869999.970999989659 3959501.054999948014 60359.974719699 2024-02-19T23:23:35.782002+00:00 19994330.291999999434 29000000.001999970526 27869999.978000018746 3961539.862000108231 60359.974731090 2024-02-19T23:23:36.766144+00:00 19994330.286000009626 29000000.020000040531 27870000.014999989420 3963771.076999903191 60359.974742842 2024-02-19T23:23:37.781529+00:00 19994330.290000021458 29000000.006999969482 27870000.032999988645 3962664.100000023842 60359.974754232 2024-02-19T23:23:38.765670+00:00 19994330.291999999434 28999999.977000001818 27869999.978000018746 3959115.784999967087 60359.974765984 2024-02-19T23:23:39.781054+00:00 19994330.288999971002 29000000.011000040919 27869999.995999988168 3960103.143000007141 60359.974777375 2024-02-19T23:23:40.765196+00:00 19994330.291000008583 29000000.027000010014 27870000.010999981314 3957038.946000099182 60359.974789127 2024-02-19T23:23:41.780581+00:00 19994330.291000008583 28999999.950999978930 27869999.964000049978 3959982.037999988068 60359.974800518 2024-02-19T23:23:42.764722+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3958037.988999962807 60359.974812270 2024-02-19T23:23:43.780107+00:00 19994330.290000021458 29000000.007000088692 27869999.973999980837 3961490.044000030030 60359.974823660 2024-02-19T23:23:44.764248+00:00 19994330.291000008583 28999999.977000001818 27869999.995999988168 3960315.909999967087 60359.974835413 2024-02-19T23:23:45.779633+00:00 19994330.287999931723 28999999.995999928564 27869999.956000030041 3962996.039999961853 60359.974846803 2024-02-19T23:23:46.763775+00:00 19994330.292000059038 29000000.032000061125 27870000.057999968529 3965971.932000000030 60359.974858555 2024-02-19T23:23:47.779159+00:00 19994330.289000030607 28999999.992999911308 27869999.994000021368 3956421.058999998961 60359.974869946 2024-02-19T23:23:48.763301+00:00 19994330.291999939829 28999999.996000051498 27869999.987999979407 3965722.989000000060 60359.974881698 2024-02-19T23:23:49.778686+00:00 19994330.290000081062 28999999.985000010580 27870000.036000009626 3957561.131999998819 60359.974893269 2024-02-19T23:23:50.778449+00:00 19994330.287999991328 29000000.006999969482 27869999.959999978542 3961220.791999998968 60359.974904840 2024-02-19T23:23:51.778212+00:00 19994330.288999918848 29000000.022999998182 27869999.975000020117 3961310.034000001848 60359.974916412 2024-02-19T23:23:52.777974+00:00 19994330.290000081062 28999999.983999971300 27870000.070000048727 3961041.077000000048 60359.974927983 2024-02-19T23:23:53.777738+00:00 19994330.289999961853 28999999.989000078291 27869999.972999930382 3961550.991999999154 60359.974939554 2024-02-19T23:23:54.777501+00:00 19994330.292000059038 29000000.039999961853 27870000.045000080019 3959510.041000001132 60359.974951126 2024-02-19T23:23:55.777264+00:00 19994330.289999961853 28999999.988000039011 27869999.925999999046 3957905.004000001121 60359.974962697 2024-02-19T23:23:56.777027+00:00 19994330.289000030607 28999999.987999919802 27870000.058999899775 3960711.873999997973 60359.974974087 2024-02-19T23:23:57.761169+00:00 19994330.289999961853 28999999.967000011355 27869999.943000078201 3959660.079999998212 60359.974985840 2024-02-19T23:23:58.776553+00:00 19994330.289999961853 29000000.036000009626 27870000.000999931246 3967396.019000000786 60359.974997230 2024-02-19T23:23:59.760695+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3958393.990000002086 60359.975008982 2024-02-19T23:24:00.776080+00:00 19994330.291000008583 29000000.045000001788 27870000.009999990463 3961918.961000002921 60359.975020373 2024-02-19T23:24:01.760221+00:00 19994330.290000081062 28999999.938000001013 27870000.022000070661 3964188.026999995112 60359.975032125 2024-02-19T23:24:02.775605+00:00 19994330.293999910355 29000000.009999990463 27869999.981999989599 3962864.018000007141 60359.975043516 2024-02-19T23:24:03.759748+00:00 19994330.290000081062 29000000.011000011116 27870000.003000020981 3962851.909999995958 60359.975055268 2024-02-19T23:24:04.775132+00:00 19994330.288999918848 29000000.037999998778 27870000.064000010490 3965489.028999999166 60359.975066658 2024-02-19T23:24:05.759274+00:00 19994330.287000060081 28999999.944000009447 27869999.924999948591 3959373.989999995101 60359.975078410 2024-02-19T23:24:06.774658+00:00 19994330.291999939829 29000000.021999981254 27869999.995000001043 3960058.100000008941 60359.975089801 2024-02-19T23:24:07.758800+00:00 19994330.288000110537 29000000.029000010341 27870000.034999970347 3959496.938999996055 60359.975101553 2024-02-19T23:24:08.774184+00:00 19994330.291999939829 28999999.973000019789 27869999.958000060171 3965494.064999998081 60359.975112943 2024-02-19T23:24:09.758326+00:00 19994330.287999991328 28999999.987999979407 27869999.963999990374 3960137.959000005852 60359.975124696 2024-02-19T23:24:10.773711+00:00 19994330.294000029564 29000000.006999969482 27870000.059999998659 3958282.938999996055 60359.975136267 2024-02-19T23:24:11.773473+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3962106.072999998927 60359.975147838 2024-02-19T23:24:12.773236+00:00 19994330.289000000805 29000000.005000051111 27870000.008999999613 3955472.887000008952 60359.975159409 2024-02-19T23:24:13.773000+00:00 19994330.287000000477 28999999.969999969006 27870000.018000010401 3958273.125000000000 60359.975170981 2024-02-19T23:24:14.772763+00:00 19994330.287999998778 29000000.018999990076 27869999.981999989599 3959675.046999990940 60359.975182552 2024-02-19T23:24:15.772526+00:00 19994330.291000008583 29000000.007000029087 27869999.958999991417 3960533.888999999035 60359.975194124 2024-02-19T23:24:16.772288+00:00 19994330.289999991655 28999999.998999949545 27870000.025000009686 3958714.052000001073 60359.975205695 2024-02-19T23:24:17.772052+00:00 19994330.290999989957 29000000.029000040144 27870000.020000010729 3959306.027999997139 60359.975217266 2024-02-19T23:24:18.771815+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3961009.982000008225 60359.975228838 2024-02-19T23:24:19.771578+00:00 19994330.289999991655 28999999.970999959856 27870000.015999998897 3958021.941999986768 60359.975240409 2024-02-19T23:24:20.771342+00:00 19994330.290000021458 29000000.026000019163 27870000.004000011832 3960909.005000025034 60359.975251980 2024-02-19T23:24:21.771104+00:00 19994330.287999991328 29000000.003000020981 27869999.992999970913 3965953.022999972105 60359.975263552 2024-02-19T23:24:22.770867+00:00 19994330.289999991655 28999999.993000030518 27869999.972999989986 3958858.025000005960 60359.975275123 2024-02-19T23:24:23.770630+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3963035.900999993086 60359.975286694 2024-02-19T23:24:24.770394+00:00 19994330.289000000805 29000000.037999991328 27870000.071000039577 3961321.126000016928 60359.975298266 2024-02-19T23:24:25.770157+00:00 19994330.292000029236 28999999.950000051409 27869999.928999960423 3958469.905000001192 60359.975309837 2024-02-19T23:24:26.769920+00:00 19994330.291000008583 29000000.053999900818 27870000.046000000089 3963533.025999993086 60359.975321408 2024-02-19T23:24:27.769683+00:00 19994330.288999971002 28999999.991000059992 27870000.004000011832 3960745.062999994028 60359.975332980 2024-02-19T23:24:28.769446+00:00 19994330.291999999434 28999999.986999988556 27869999.963000059128 3957919.001000016928 60359.975344551 2024-02-19T23:24:29.769209+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3965594.900000005960 60359.975356122 2024-02-19T23:24:30.768973+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3962808.053999990225 60359.975367694 2024-02-19T23:24:31.768736+00:00 19994330.293000038713 28999999.981999989599 27869999.947999950498 3959302.018000007141 60359.975379446 2024-02-19T23:24:32.784120+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3955577.857999979984 60359.975390837 2024-02-19T23:24:33.768262+00:00 19994330.294999960810 29000000.036999940872 27870000.059000018984 3960105.112000017893 60359.975402588 2024-02-19T23:24:34.783646+00:00 19994330.290000021458 28999999.958999991417 27870000.021999958903 3956360.990999997128 60359.975413979 2024-02-19T23:24:35.767788+00:00 19994330.288999971002 29000000.036000009626 27869999.967000011355 3955056.984999984968 60359.975425731 2024-02-19T23:24:36.783172+00:00 19994330.290000021458 29000000.012000080198 27869999.984000090510 3957861.037000000011 60359.975437121 2024-02-19T23:24:37.767315+00:00 19994330.288999971002 29000000.010000001639 27870000.018999930471 3963645.967000008095 60359.975448874 2024-02-19T23:24:38.782699+00:00 19994330.290000021458 28999999.993999999017 27869999.968999978155 3961621.993999987841 60359.975460264 2024-02-19T23:24:39.766841+00:00 19994330.292000059038 28999999.988999988884 27870000.009000059217 3961224.043000013102 60359.975472016 2024-02-19T23:24:40.782225+00:00 19994330.289999961853 28999999.982000008225 27869999.972999930382 3961946.948000013828 60359.975483407 2024-02-19T23:24:41.766367+00:00 19994330.291999939829 28999999.978000000119 27870000.034000039101 3961487.000999987125 60359.975495159 2024-02-19T23:24:42.781751+00:00 19994330.287000060081 29000000.016999989748 27869999.986000061035 3960121.090999991167 60359.975506550 2024-02-19T23:24:43.765893+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3958755.949000000954 60359.975518302 2024-02-19T23:24:44.781277+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3964013.013999999035 60359.975529692 2024-02-19T23:24:45.765419+00:00 19994330.288999918848 28999999.963999990374 27869999.963999990374 3958796.912000000011 60359.975541444 2024-02-19T23:24:46.780803+00:00 19994330.291000008583 29000000.007000029087 27870000.014999989420 3961496.170000017155 60359.975552835 2024-02-19T23:24:47.764945+00:00 19994330.292000059038 29000000.024999979883 27870000.011999960989 3962656.877000004053 60359.975564587 2024-02-19T23:24:48.780330+00:00 19994330.287999991328 28999999.981000009924 27869999.991999998689 3954476.966999977827 60359.975575978 2024-02-19T23:24:49.764471+00:00 19994330.289000030607 28999999.976000010967 27869999.995999999344 3960385.060000001919 60359.975587730 2024-02-19T23:24:50.779855+00:00 19994330.290999889374 29000000.000999990851 27870000.011999998242 3960628.048000007868 60359.975599120 2024-02-19T23:24:51.763997+00:00 19994330.290000081062 28999999.963999990374 27869999.964999999851 3955397.988000005018 60359.975610873 2024-02-19T23:24:52.779382+00:00 19994330.289999961853 29000000.039000030607 27870000.087000001222 3963934.979999988806 60359.975622263 2024-02-19T23:24:53.763524+00:00 19994330.291000008583 29000000.022999998182 27869999.958000000566 3957721.944000006188 60359.975633834 2024-02-19T23:24:54.763286+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3962892.024999976158 60359.975645586 2024-02-19T23:24:55.778671+00:00 19994330.291999939829 29000000.037000000477 27870000.046000000089 3959738.996000051033 60359.975656977 2024-02-19T23:24:56.762813+00:00 19994330.288000110537 28999999.950999978930 27869999.929999981076 3961148.072999954224 60359.975668729 2024-02-19T23:24:57.778198+00:00 19994330.292999979109 29000000.042999979109 27870000.061000019312 3957635.930999993812 60359.975680120 2024-02-19T23:24:58.762339+00:00 19994330.291000008583 28999999.960000038147 27869999.972999989986 3962236.059000014793 60359.975691872 2024-02-19T23:24:59.777724+00:00 19994330.286999940872 28999999.995999928564 27870000.013000011444 3957524.956000030041 60359.975703262 2024-02-19T23:25:00.761865+00:00 19994330.291000008583 29000000.016000028700 27870000.025999959558 3962420.043999969959 60359.975715015 2024-02-19T23:25:01.777249+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3962037.000999987125 60359.975726405 2024-02-19T23:25:02.761391+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3960671.914000033867 60359.975738157 2024-02-19T23:25:03.776776+00:00 19994330.288999918848 28999999.975999951363 27869999.931999981403 3956137.043999969959 60359.975749548 2024-02-19T23:25:04.760918+00:00 19994330.295000080019 29000000.041000008583 27870000.057000041008 3962794.979000031948 60359.975761300 2024-02-19T23:25:05.776302+00:00 19994330.286999940872 29000000.017000079155 27870000.028999980539 3956495.953999996185 60359.975772690 2024-02-19T23:25:06.760444+00:00 19994330.289999999106 28999999.983999971300 27870000.013999998569 3964946.034999967087 60359.975784442 2024-02-19T23:25:07.775828+00:00 19994330.289000000805 28999999.978999968618 27869999.967999991030 3961065.002000033855 60359.975795833 2024-02-19T23:25:08.759970+00:00 19994330.291999999434 29000000.016000028700 27869999.985999941826 3961096.059000014793 60359.975807585 2024-02-19T23:25:09.775355+00:00 19994330.287999998778 28999999.973999980837 27870000.015000101179 3957260.974999963772 60359.975818976 2024-02-19T23:25:10.759497+00:00 19994330.290999989957 29000000.041000008583 27869999.988999959081 3955894.014999986161 60359.975830728 2024-02-19T23:25:11.774881+00:00 19994330.293000001460 28999999.955000039190 27870000.023999929428 3955156.847000002861 60359.975842118 2024-02-19T23:25:12.759023+00:00 19994330.287000000477 29000000.015999909490 27869999.966000080109 3958534.157000004780 60359.975853871 2024-02-19T23:25:13.774407+00:00 19994330.291999999434 29000000.025000099093 27869999.993999961764 3960760.892000020016 60359.975865261 2024-02-19T23:25:14.758549+00:00 19994330.288000021130 28999999.978999998420 27870000.001999970526 3955707.115000010002 60359.975877013 2024-02-19T23:25:15.773933+00:00 19994330.288999971002 29000000.037999998778 27870000.025000099093 3958696.912999988068 60359.975888585 2024-02-19T23:25:16.773697+00:00 19994330.289000000805 28999999.952999990433 27869999.944999929518 3959068.050000011921 60359.975900156 2024-02-19T23:25:17.773460+00:00 19994330.290000021458 29000000.040000010282 27870000.039000030607 3964156.955999969970 60359.975911727 2024-02-19T23:25:18.773223+00:00 19994330.289999961853 28999999.952999990433 27869999.968999978155 3961737.092000008095 60359.975923298 2024-02-19T23:25:19.772985+00:00 19994330.290000021458 29000000.018999990076 27870000.024000048637 3962470.957000017166 60359.975934870 2024-02-19T23:25:20.772749+00:00 19994330.294000029564 29000000.027000010014 27870000.031999949366 3960421.976999998093 60359.975946441 2024-02-19T23:25:21.772513+00:00 19994330.288999971002 28999999.974999990314 27869999.983000040054 3957729.992999970913 60359.975958013 2024-02-19T23:25:22.772275+00:00 19994330.286000009626 29000000.016999989748 27869999.973999980837 3961572.992000042927 60359.975969584 2024-02-19T23:25:23.772039+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3959809.013999999035 60359.975981155 2024-02-19T23:25:24.771801+00:00 19994330.291000008583 28999999.941999968141 27869999.997000098228 3958107.020999968052 60359.975992726 2024-02-19T23:25:25.771565+00:00 19994330.288999971002 29000000.049000021070 27870000.018999930471 3966568.026000022888 60359.976004298 2024-02-19T23:25:26.771328+00:00 19994330.288999971002 28999999.962000008672 27869999.968000050634 3959561.941999971867 60359.976015869 2024-02-19T23:25:27.771091+00:00 19994330.294000029564 29000000.052999969572 27870000.002000000328 3957518.041000009049 60359.976027440 2024-02-19T23:25:28.770853+00:00 19994330.291000008583 28999999.981000009924 27869999.993000000715 3956750.981000006199 60359.976039012 2024-02-19T23:25:29.770616+00:00 19994330.287000000477 28999999.971999999136 27870000.054999988526 3959066.970000029076 60359.976050583 2024-02-19T23:25:30.770379+00:00 19994330.291000008583 29000000.017000019550 27869999.940999999642 3962420.049999951851 60359.976062154 2024-02-19T23:25:31.770142+00:00 19994330.289999961853 29000000.022000011057 27870000.028000008315 3960499.023000001907 60359.976073726 2024-02-19T23:25:32.769906+00:00 19994330.288000050932 28999999.963999990374 27869999.932999998331 3960521.980000019073 60359.976085297 2024-02-19T23:25:33.769669+00:00 19994330.291000008583 29000000.026000019163 27870000.083999991417 3958265.009000002872 60359.976096869 2024-02-19T23:25:34.769432+00:00 19994330.289999961853 28999999.988999959081 27869999.976000010967 3960695.922999978065 60359.976108440 2024-02-19T23:25:35.769195+00:00 19994330.289999961853 28999999.963000059128 27869999.981999989599 3961257.895000040997 60359.976120011 2024-02-19T23:25:36.768958+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3962126.107999979984 60359.976131583 2024-02-19T23:25:37.768722+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3960071.986000000965 60359.976143154 2024-02-19T23:25:38.768485+00:00 19994330.289999961853 29000000.008000019938 27870000.047999981791 3959532.064999998081 60359.976154906 2024-02-19T23:25:39.783869+00:00 19994330.287000060081 29000000.009999990463 27870000.015999969095 3960971.026000022888 60359.976166296 2024-02-19T23:25:40.768010+00:00 19994330.291999939829 28999999.988000039011 27869999.978000041097 3959714.916999996174 60359.976178049 2024-02-19T23:25:41.783395+00:00 19994330.291000008583 29000000.018000010401 27870000.002999961376 3962646.171000003815 60359.976189439 2024-02-19T23:25:42.767537+00:00 19994330.292000059038 28999999.993999961764 27869999.981000009924 3960805.872999966145 60359.976201191 2024-02-19T23:25:43.782921+00:00 19994330.289000030607 29000000.006000038236 27870000.007000029087 3958824.055999993812 60359.976212582 2024-02-19T23:25:44.767063+00:00 19994330.289999961853 28999999.963999990374 27870000.011999960989 3964646.962999999989 60359.976224334 2024-02-19T23:25:45.782448+00:00 19994330.287999991328 28999999.998999949545 27869999.984000030905 3958498.965000032913 60359.976235725 2024-02-19T23:25:46.766590+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3963021.052999972831 60359.976247476 2024-02-19T23:25:47.781974+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3962434.962000011932 60359.976258867 2024-02-19T23:25:48.766116+00:00 19994330.292999979109 28999999.968000050634 27869999.929999951273 3963444.987999976147 60359.976270619 2024-02-19T23:25:49.781500+00:00 19994330.289000030607 29000000.021999958903 27869999.967000011355 3964442.953000009060 60359.976282010 2024-02-19T23:25:50.765642+00:00 19994330.291999939829 29000000.011999960989 27870000.087000008672 3965268.095000029076 60359.976293762 2024-02-19T23:25:51.781026+00:00 19994330.292000059038 28999999.989999998361 27869999.958999991417 3962426.972999989986 60359.976305152 2024-02-19T23:25:52.765168+00:00 19994330.286000009626 29000000.006000000983 27869999.991999980062 3957175.101000010967 60359.976316724 2024-02-19T23:25:53.764931+00:00 19994330.289999961853 28999999.944000009447 27870000.049000021070 3957487.967999995220 60359.976328295 2024-02-19T23:25:54.764695+00:00 19994330.289999961853 29000000.061999991536 27869999.983000040054 3962225.833000003826 60359.976339866 2024-02-19T23:25:55.764457+00:00 19994330.287000060081 28999999.973000019789 27870000.006999969482 3958582.101999998093 60359.976351438 2024-02-19T23:25:56.764221+00:00 19994330.292999979109 28999999.984000001103 27869999.990000009537 3959915.006999969017 60359.976363009 2024-02-19T23:25:57.763983+00:00 19994330.289000030607 28999999.986000001431 27869999.982999920845 3963472.022000014782 60359.976374581 2024-02-19T23:25:58.763746+00:00 19994330.292999979109 29000000.005999978632 27870000.029000040144 3960294.888000010978 60359.976386152 2024-02-19T23:25:59.763509+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3966135.995000004768 60359.976397904 2024-02-19T23:26:00.778894+00:00 19994330.293000001460 29000000.004000011832 27869999.985000010580 3958001.084999979008 60359.976409295 2024-02-19T23:26:01.763036+00:00 19994330.285999998450 28999999.991999980062 27870000.013999938965 3960391.925999999046 60359.976421047 2024-02-19T23:26:02.778420+00:00 19994330.289999999106 28999999.995000001043 27869999.996000051498 3959579.083000063896 60359.976432437 2024-02-19T23:26:03.762561+00:00 19994330.289000000805 29000000.018000010401 27869999.986000061035 3958044.010999917984 60359.976444189 2024-02-19T23:26:04.777947+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3963474.027999997139 60359.976455580 2024-02-19T23:26:05.762088+00:00 19994330.293000001460 28999999.995000001043 27869999.991999980062 3961979.919000030030 60359.976467332 2024-02-19T23:26:06.777473+00:00 19994330.296000000089 28999999.986999988556 27869999.969999998808 3959740.064000010025 60359.976478722 2024-02-19T23:26:07.761614+00:00 19994330.282999988645 28999999.991000000387 27869999.991999998689 3957914.041999936104 60359.976490474 2024-02-19T23:26:08.776998+00:00 19994330.289999991655 29000000.031000021845 27870000.084999989718 3962290.019000052940 60359.976501865 2024-02-19T23:26:09.761140+00:00 19994330.291999999434 28999999.977999988943 27869999.941000010818 3964937.861999989022 60359.976513617 2024-02-19T23:26:10.776525+00:00 19994330.287000000477 29000000.013999938965 27870000.016999989748 3959793.955999969970 60359.976525008 2024-02-19T23:26:11.760667+00:00 19994330.290000021458 28999999.967000011355 27869999.984000001103 3958329.076000093948 60359.976536760 2024-02-19T23:26:12.776051+00:00 19994330.290999978781 29000000.042000059038 27870000.043999999762 3960658.047999978065 60359.976548150 2024-02-19T23:26:13.760193+00:00 19994330.291999999434 28999999.971999999136 27869999.936000019312 3960675.034999967087 60359.976559903 2024-02-19T23:26:14.775577+00:00 19994330.289000030607 29000000.013999938965 27870000.056999981403 3959579.929000020027 60359.976571293 2024-02-19T23:26:15.759720+00:00 19994330.291999999434 29000000.004000071436 27869999.968999978155 3962331.000999927986 60359.976583045 2024-02-19T23:26:16.775104+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3961876.969000101089 60359.976594436 2024-02-19T23:26:17.759245+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3958675.980999947060 60359.976606188 2024-02-19T23:26:18.774629+00:00 19994330.291000008583 29000000.021999958903 27870000.068000018597 3964034.210999966133 60359.976617578 2024-02-19T23:26:19.758772+00:00 19994330.287999991328 28999999.968000050634 27869999.927999969572 3962127.863000034820 60359.976629331 2024-02-19T23:26:20.774156+00:00 19994330.292000059038 29000000.024999979883 27870000.018999990076 3957296.996999979019 60359.976640721 2024-02-19T23:26:21.758298+00:00 19994330.290999948978 28999999.965000029653 27869999.988000039011 3960795.098000050057 60359.976652473 2024-02-19T23:26:22.773682+00:00 19994330.291999999434 29000000.005999919027 27870000.013999998569 3965649.937000035774 60359.976664044 2024-02-19T23:26:23.773445+00:00 19994330.292000059038 29000000.000000000000 27869999.992999970913 3963674.923999906052 60359.976675616 2024-02-19T23:26:24.773210+00:00 19994330.284999970347 29000000.003000020981 27870000.009000059217 3956540.054000020027 60359.976687187 2024-02-19T23:26:25.772972+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3960528.003000020981 60359.976698759 2024-02-19T23:26:26.772734+00:00 19994330.293999969959 29000000.009999990463 27870000.057000041008 3962756.027999997139 60359.976710330 2024-02-19T23:26:27.772497+00:00 19994330.289000030607 28999999.977000001818 27869999.916999939829 3956996.950999975204 60359.976721901 2024-02-19T23:26:28.772260+00:00 19994330.289999961853 29000000.006999999285 27870000.034999970347 3959307.937999964226 60359.976733473 2024-02-19T23:26:29.772024+00:00 19994330.291000008583 29000000.011999998242 27870000.033000111580 3956521.054000020027 60359.976745044 2024-02-19T23:26:30.771787+00:00 19994330.291000008583 29000000.006999999285 27870000.063999891281 3958159.064000010025 60359.976756615 2024-02-19T23:26:31.771550+00:00 19994330.289999961853 28999999.964000001550 27869999.890000101179 3959357.896000028122 60359.976768186 2024-02-19T23:26:32.771313+00:00 19994330.287000060081 29000000.035000000149 27870000.036999940872 3962092.072999954224 60359.976779758 2024-02-19T23:26:33.771076+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3956436.912000060081 60359.976791329 2024-02-19T23:26:34.770840+00:00 19994330.291000008583 29000000.041000008583 27870000.054999951273 3961613.141999959946 60359.976802900 2024-02-19T23:26:35.770602+00:00 19994330.288999918848 29000000.000000000000 27869999.959000110626 3962243.871000051033 60359.976814472 2024-02-19T23:26:36.770366+00:00 19994330.289000030607 28999999.939000010490 27869999.995999928564 3961557.034999967087 60359.976826043 2024-02-19T23:26:37.770128+00:00 19994330.292000059038 28999999.990000009537 27869999.937000039965 3956415.978000044823 60359.976837615 2024-02-19T23:26:38.769892+00:00 19994330.288999918848 29000000.041000008583 27870000.033999919891 3959753.008000016212 60359.976849186 2024-02-19T23:26:39.769654+00:00 19994330.288000110537 28999999.993999961764 27869999.981999989599 3962622.987999916077 60359.976860757 2024-02-19T23:26:40.769418+00:00 19994330.291999939829 29000000.018000010401 27870000.057000041008 3961558.026000022888 60359.976872329 2024-02-19T23:26:41.769181+00:00 19994330.292999979109 29000000.022000011057 27869999.965999960899 3958832.975000023842 60359.976883900 2024-02-19T23:26:42.768944+00:00 19994330.287000060081 28999999.962000008672 27870000.003000020981 3963043.057000041008 60359.976895471 2024-02-19T23:26:43.768708+00:00 19994330.292999979109 28999999.987999979407 27870000.002000089735 3960915.924999951851 60359.976907223 2024-02-19T23:26:44.784092+00:00 19994330.289999961853 29000000.026000019163 27870000.017999999225 3962613.034999967087 60359.976918614 2024-02-19T23:26:45.768233+00:00 19994330.289000030607 28999999.970999959856 27870000.002000000328 3958987.088999987114 60359.976930366 2024-02-19T23:26:46.783617+00:00 19994330.289000030607 29000000.010000050068 27869999.981000009924 3961626.861000061035 60359.976941756 2024-02-19T23:26:47.767759+00:00 19994330.289999961853 29000000.021000031382 27870000.003999989480 3960867.172999978065 60359.976953508 2024-02-19T23:26:48.783144+00:00 19994330.286999940872 28999999.974999900907 27869999.990000009537 3959838.958999990951 60359.976964899 2024-02-19T23:26:49.767285+00:00 19994330.291000008583 28999999.996000051498 27870000.015999998897 3958162.932000041008 60359.976976471 2024-02-19T23:26:50.767048+00:00 19994330.290000081062 28999999.995999928564 27869999.995999988168 3959452.006999969017 60359.976988042 2024-02-19T23:26:51.766812+00:00 19994330.292999979109 29000000.026000019163 27870000.004999998957 3957847.995000004768 60359.976999613 2024-02-19T23:26:52.766575+00:00 19994330.286999940872 29000000.004999998957 27870000.010000020266 3959437.070999979973 60359.977011184 2024-02-19T23:26:53.766338+00:00 19994330.295000001788 28999999.994000080973 27869999.960999969393 3962938.896999955177 60359.977022756 2024-02-19T23:26:54.766101+00:00 19994330.287999998778 28999999.974999900907 27870000.008999999613 3959709.110000013839 60359.977034327 2024-02-19T23:26:55.765864+00:00 19994330.289999999106 29000000.015000101179 27870000.022999998182 3958279.860000013839 60359.977045898 2024-02-19T23:26:56.765628+00:00 19994330.287000011653 29000000.015999909490 27869999.990000009537 3957932.123000026215 60359.977057470 2024-02-19T23:26:57.765391+00:00 19994330.289999991655 28999999.991000059992 27869999.995000001043 3957964.894000052940 60359.977069041 2024-02-19T23:26:58.765154+00:00 19994330.292000010610 28999999.986999988556 27870000.004999998957 3959412.084999918938 60359.977080612 2024-02-19T23:26:59.764917+00:00 19994330.287999991328 29000000.034000039101 27870000.017000019550 3956125.953000069130 60359.977092184 2024-02-19T23:27:00.764680+00:00 19994330.293000008911 28999999.974999900907 27869999.982999980450 3956892.992999910843 60359.977103755 2024-02-19T23:27:01.764443+00:00 19994330.289000000805 28999999.974000100046 27869999.990000009537 3957692.996000051033 60359.977115327 2024-02-19T23:27:02.764206+00:00 19994330.289999991655 29000000.022999998182 27870000.007999960333 3960542.013000010978 60359.977126898 2024-02-19T23:27:03.763969+00:00 19994330.289000000805 29000000.007999900728 27870000.027000069618 3959788.888999938965 60359.977138469 2024-02-19T23:27:04.763732+00:00 19994330.289999991655 29000000.007000088692 27869999.987999919802 3959926.088000059128 60359.977150041 2024-02-19T23:27:05.763495+00:00 19994330.289000000805 28999999.953999999911 27870000.000000000000 3959654.054999948014 60359.977161612 2024-02-19T23:27:06.763258+00:00 19994330.291999999434 29000000.032000008970 27869999.988000039011 3955225.046000003815 60359.977173364 2024-02-19T23:27:07.778643+00:00 19994330.290000021458 28999999.991000000387 27869999.977000001818 3957010.057000041008 60359.977184754 2024-02-19T23:27:08.762785+00:00 19994330.289999961853 29000000.006000000983 27870000.024000048637 3958338.858999968041 60359.977196507 2024-02-19T23:27:09.778169+00:00 19994330.291999999434 29000000.008999988437 27870000.011999960989 3959582.991000055801 60359.977207897 2024-02-19T23:27:10.762311+00:00 19994330.286000009626 29000000.007000029087 27870000.011999960989 3957773.996999979019 60359.977219649 2024-02-19T23:27:11.777695+00:00 19994330.291000008583 29000000.003999978304 27870000.004999998957 3955543.981999992859 60359.977231040 2024-02-19T23:27:12.761837+00:00 19994330.291999999434 28999999.985000010580 27869999.955000039190 3958874.037999988068 60359.977242792 2024-02-19T23:27:13.777222+00:00 19994330.286000009626 29000000.000999990851 27869999.991000059992 3957957.125000000000 60359.977254183 2024-02-19T23:27:14.761363+00:00 19994330.291999999434 29000000.010999981314 27870000.016999959946 3956113.819000006188 60359.977265934 2024-02-19T23:27:15.776747+00:00 19994330.292999979109 29000000.004000011832 27869999.996999979019 3956959.925999999046 60359.977277325 2024-02-19T23:27:16.760890+00:00 19994330.290000021458 28999999.956000030041 27870000.004999998957 3955666.078999996185 60359.977289077 2024-02-19T23:27:17.776274+00:00 19994330.288999971002 29000000.032999988645 27870000.016999959946 3954670.087000011932 60359.977300468 2024-02-19T23:27:18.760415+00:00 19994330.287999991328 28999999.985000010580 27869999.956000089645 3959075.064000010025 60359.977312220 2024-02-19T23:27:19.775800+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3960126.883999944199 60359.977323610 2024-02-19T23:27:20.759941+00:00 19994330.291999939829 28999999.972999989986 27870000.006999969482 3956422.048000096809 60359.977335363 2024-02-19T23:27:21.775327+00:00 19994330.288000110537 28999999.998000029474 27869999.957000020891 3956705.949000000954 60359.977346753 2024-02-19T23:27:22.759469+00:00 19994330.293999910355 29000000.001999970526 27870000.003999948502 3960570.993999958038 60359.977358505 2024-02-19T23:27:23.774852+00:00 19994330.289000030607 29000000.011999960989 27870000.006000000983 3955818.018999934196 60359.977369896 2024-02-19T23:27:24.758994+00:00 19994330.292999979109 28999999.978000041097 27870000.017000000924 3958841.936000109185 60359.977381648 2024-02-19T23:27:25.774378+00:00 19994330.286000009626 29000000.042999979109 27870000.011999990791 3956730.123999952804 60359.977393039 2024-02-19T23:27:26.758520+00:00 19994330.291000008583 28999999.968999978155 27869999.976000010967 3961153.957999945153 60359.977404790 2024-02-19T23:27:27.773905+00:00 19994330.286000009626 29000000.004000071436 27869999.994999971241 3954864.968000053894 60359.977416181 2024-02-19T23:27:28.758047+00:00 19994330.292999979109 28999999.991999980062 27870000.018000010401 3954043.057999968994 60359.977427933 2024-02-19T23:27:29.773431+00:00 19994330.289999961853 29000000.033999919891 27870000.021000001580 3957785.001999973785 60359.977439505 2024-02-19T23:27:30.773194+00:00 19994330.291000008583 28999999.958999991417 27869999.964000020176 3956400.872000098228 60359.977451076 2024-02-19T23:27:31.772957+00:00 19994330.291000008583 28999999.994000080973 27869999.996000021696 3956910.018999934196 60359.977462647 2024-02-19T23:27:32.772720+00:00 19994330.289000030607 28999999.980000019073 27869999.970999959856 3958237.022000073921 60359.977474219 2024-02-19T23:27:33.772483+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3956526.054999948014 60359.977485790 2024-02-19T23:27:34.772246+00:00 19994330.287999991328 29000000.046999931335 27870000.049000021070 3962547.985999941826 60359.977497361 2024-02-19T23:27:35.772010+00:00 19994330.286000009626 28999999.978999968618 27869999.972999989986 3961553.030000091065 60359.977508932 2024-02-19T23:27:36.771773+00:00 19994330.292999979109 28999999.996000051498 27869999.967000011355 3958004.023999928962 60359.977520504 2024-02-19T23:27:37.771536+00:00 19994330.292000059038 28999999.980000019073 27869999.964999970049 3954819.962000011932 60359.977532075 2024-02-19T23:27:38.771299+00:00 19994330.289999961853 29000000.054000020027 27870000.071000039577 3961744.950999975204 60359.977543646 2024-02-19T23:27:39.771062+00:00 19994330.292000059038 28999999.996999979019 27869999.967000011355 3958588.027000070084 60359.977555218 2024-02-19T23:27:40.770825+00:00 19994330.288999918848 28999999.977999929339 27870000.016999959946 3963035.980000019073 60359.977566789 2024-02-19T23:27:41.770589+00:00 19994330.288000110537 29000000.048000101000 27870000.021000031382 3956749.031999946106 60359.977578361 2024-02-19T23:27:42.770352+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3959641.988999962807 60359.977589932 2024-02-19T23:27:43.770114+00:00 19994330.287999991328 29000000.006000000983 27870000.003999948502 3954613.991000055801 60359.977601503 2024-02-19T23:27:44.769877+00:00 19994330.292000059038 28999999.978999990970 27870000.022999998182 3957547.042999982834 60359.977613075 2024-02-19T23:27:45.769641+00:00 19994330.289999961853 29000000.010000009090 27869999.968000050634 3961536.906000018120 60359.977624646 2024-02-19T23:27:46.769404+00:00 19994330.292999979109 28999999.980000000447 27870000.016000028700 3960095.126000047196 60359.977636217 2024-02-19T23:27:47.769167+00:00 19994330.287999998778 29000000.025000009686 27869999.991999980062 3961772.958999990951 60359.977647789 2024-02-19T23:27:48.768930+00:00 19994330.289999999106 29000000.003999978304 27869999.975999951363 3958867.990000010002 60359.977659179 2024-02-19T23:27:49.753072+00:00 19994330.289999999106 29000000.001000020653 27870000.019000049680 3957088.028999925125 60359.977670931 2024-02-19T23:27:50.768456+00:00 19994330.291000008583 28999999.994999971241 27869999.972999930382 3961051.925000071991 60359.977682322 2024-02-19T23:27:51.752598+00:00 19994330.289999991655 28999999.978000041097 27870000.069000009447 3959949.032999991905 60359.977694074 2024-02-19T23:27:52.767982+00:00 19994330.289000000805 29000000.031999949366 27869999.983000040054 3963422.904999970924 60359.977705645 2024-02-19T23:27:53.767745+00:00 19994330.291000008583 28999999.967000011355 27870000.018000010401 3960502.131999969017 60359.977717217 2024-02-19T23:27:54.767508+00:00 19994330.289999991655 29000000.024000048637 27869999.947999950498 3957935.037999988068 60359.977728788 2024-02-19T23:27:55.767272+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3960845.948000072967 60359.977740359 2024-02-19T23:27:56.767034+00:00 19994330.287999991328 29000000.035999950022 27870000.004000071436 3958613.933999896049 60359.977751930 2024-02-19T23:27:57.766797+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3956668.104000092018 60359.977763502 2024-02-19T23:27:58.766561+00:00 19994330.290000021458 28999999.977999988943 27869999.925000071526 3962252.934000014793 60359.977775073 2024-02-19T23:27:59.766324+00:00 19994330.289999991655 28999999.991000000387 27870000.023999929428 3957507.018999934196 60359.977786644 2024-02-19T23:28:00.766087+00:00 19994330.292000029236 28999999.985000010580 27869999.950000051409 3957623.074000000954 60359.977798216 2024-02-19T23:28:01.765850+00:00 19994330.290999948978 29000000.021000031382 27870000.065000008792 3956024.922000051010 60359.977809787 2024-02-19T23:28:02.765613+00:00 19994330.291999999434 29000000.008000019938 27869999.954999998212 3958642.983999968041 60359.977821358 2024-02-19T23:28:03.765376+00:00 19994330.286000009626 28999999.980000019073 27870000.002999998629 3957303.057000041008 60359.977832930 2024-02-19T23:28:04.765140+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3953465.929999948014 60359.977844501 2024-02-19T23:28:05.764903+00:00 19994330.290000021458 29000000.024999979883 27870000.033999990672 3952310.042000054847 60359.977856073 2024-02-19T23:28:06.764665+00:00 19994330.291000008583 28999999.981999989599 27869999.992000009865 3956883.965999960899 60359.977867644 2024-02-19T23:28:07.764427+00:00 19994330.288999971002 28999999.998999949545 27869999.993000000715 3952221.179999948014 60359.977879215 2024-02-19T23:28:08.764191+00:00 19994330.290000021458 29000000.004999998957 27869999.974000010639 3955424.871000051033 60359.977890787 2024-02-19T23:28:09.763955+00:00 19994330.288999971002 28999999.991000059992 27870000.021000001580 3959191.975000023842 60359.977902358 2024-02-19T23:28:10.763718+00:00 19994330.290000021458 29000000.024000048637 27870000.041999999434 3959872.990000010002 60359.977913929 2024-02-19T23:28:11.763482+00:00 19994330.291999999434 28999999.977999929339 27869999.954999979585 3954753.987999916077 60359.977925500 2024-02-19T23:28:12.763244+00:00 19994330.287000000477 28999999.980000019073 27869999.966000020504 3955078.031000018120 60359.977937072 2024-02-19T23:28:13.763007+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3957232.995000004768 60359.977948824 2024-02-19T23:28:14.778392+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3961730.036000012886 60359.977960214 2024-02-19T23:28:15.762534+00:00 19994330.289999961853 29000000.018999930471 27870000.037000000477 3961215.919999957085 60359.977971966 2024-02-19T23:28:16.777917+00:00 19994330.291000008583 28999999.964000109583 27869999.946999970824 3955121.003000020981 60359.977983357 2024-02-19T23:28:17.762060+00:00 19994330.292000059038 28999999.997999910265 27870000.013000011444 3958599.026000000071 60359.977995109 2024-02-19T23:28:18.777444+00:00 19994330.288999918848 29000000.008000019938 27870000.008999999613 3955107.010999999940 60359.978006500 2024-02-19T23:28:19.761586+00:00 19994330.287999991328 28999999.978000000119 27869999.991000059992 3959867.961999998894 60359.978018252 2024-02-19T23:28:20.776971+00:00 19994330.289000030607 29000000.019000001252 27869999.998999949545 3957013.035999999847 60359.978029642 2024-02-19T23:28:21.761112+00:00 19994330.289000030607 29000000.002000000328 27869999.975999951363 3956706.004999998957 60359.978041395 2024-02-19T23:28:22.776496+00:00 19994330.291000008583 29000000.026999998838 27870000.057000041008 3962328.879000001121 60359.978052785 2024-02-19T23:28:23.760639+00:00 19994330.288999918848 28999999.995999988168 27869999.998000029474 3957524.095000002999 60359.978064537 2024-02-19T23:28:24.776022+00:00 19994330.295000080019 28999999.989000018686 27869999.977999929339 3956362.070999999065 60359.978075928 2024-02-19T23:28:25.760165+00:00 19994330.288999918848 29000000.037000000477 27870000.028000000864 3958327.021999999881 60359.978087680 2024-02-19T23:28:26.775549+00:00 19994330.290000081062 28999999.993000000715 27870000.006000038236 3959026.807999997865 60359.978099070 2024-02-19T23:28:27.759690+00:00 19994330.286000009626 28999999.970999989659 27869999.953000068665 3958809.094999998808 60359.978110823 2024-02-19T23:28:28.775075+00:00 19994330.291999939829 29000000.022999998182 27870000.030999898911 3960816.010000004899 60359.978122213 2024-02-19T23:28:29.759217+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3958037.024999998976 60359.978133965 2024-02-19T23:28:30.774602+00:00 19994330.287999991328 28999999.967000011355 27869999.937000039965 3955917.021999999881 60359.978145356 2024-02-19T23:28:31.758743+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3960811.899999998976 60359.978157108 2024-02-19T23:28:32.774127+00:00 19994330.289000030607 29000000.016000028700 27869999.945999979973 3958836.068000004161 60359.978168499 2024-02-19T23:28:33.758269+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3961480.976000003982 60359.978180251 2024-02-19T23:28:34.773653+00:00 19994330.290000081062 28999999.979999959469 27869999.934000018984 3958993.980999990832 60359.978191641 2024-02-19T23:28:35.757795+00:00 19994330.293999910355 29000000.031000021845 27870000.070000048727 3957834.023000001907 60359.978203394 2024-02-19T23:28:36.773180+00:00 19994330.284000039101 29000000.010999981314 27870000.005999919027 3958624.010000004899 60359.978214965 2024-02-19T23:28:37.772943+00:00 19994330.292000059038 28999999.970000028610 27869999.953999999911 3953408.052000001073 60359.978226536 2024-02-19T23:28:38.772706+00:00 19994330.290999889374 28999999.998000029474 27870000.059000018984 3956070.956999986898 60359.978238107 2024-02-19T23:28:39.772469+00:00 19994330.290000081062 28999999.985000010580 27869999.988000039011 3952566.995000004768 60359.978249678 2024-02-19T23:28:40.772232+00:00 19994330.288999918848 28999999.973999980837 27869999.978000000119 3956593.000000000000 60359.978261250 2024-02-19T23:28:41.771996+00:00 19994330.291000001132 29000000.037999991328 27869999.997999999672 3960284.078999996185 60359.978272821 2024-02-19T23:28:42.771758+00:00 19994330.287999998778 28999999.970999959856 27869999.981999989599 3958315.910000010859 60359.978284393 2024-02-19T23:28:43.771522+00:00 19994330.290000010282 29000000.022000070661 27870000.025000009686 3955873.033999993932 60359.978295964 2024-02-19T23:28:44.771284+00:00 19994330.291999999434 29000000.018000010401 27870000.035000000149 3952767.953999996185 60359.978307535 2024-02-19T23:28:45.771048+00:00 19994330.289999991655 29000000.003999948502 27869999.991000000387 3956747.064000010025 60359.978319107 2024-02-19T23:28:46.770811+00:00 19994330.290000010282 29000000.064000010490 27870000.024000018835 3960960.898999989033 60359.978330678 2024-02-19T23:28:47.770574+00:00 19994330.291999999434 28999999.924999948591 27870000.007999990135 3958810.062000005972 60359.978342068 2024-02-19T23:28:48.754716+00:00 19994330.288000021130 29000000.002000089735 27869999.926000028849 3958373.044000000227 60359.978353821 2024-02-19T23:28:49.770100+00:00 19994330.290999978781 29000000.019999980927 27870000.018999990076 3960061.991999999154 60359.978365211 2024-02-19T23:28:50.754242+00:00 19994330.289000000805 28999999.975999951363 27870000.026999950409 3957770.013999999035 60359.978376963 2024-02-19T23:28:51.769626+00:00 19994330.289000000805 29000000.019999980927 27870000.021000031382 3957167.969000012148 60359.978388354 2024-02-19T23:28:52.753769+00:00 19994330.287000000477 28999999.996999979019 27869999.926999989897 3960722.949999988079 60359.978400106 2024-02-19T23:28:53.769151+00:00 19994330.291000008583 28999999.974000100046 27870000.011000040919 3961271.953999996185 60359.978411497 2024-02-19T23:28:54.753295+00:00 19994330.291999999434 29000000.028999920934 27870000.035999950022 3959732.108000009786 60359.978423249 2024-02-19T23:28:55.768679+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3959513.027999997139 60359.978434639 2024-02-19T23:28:56.752821+00:00 19994330.288999971002 29000000.004000000656 27870000.033000048250 3955765.969000012148 60359.978446391 2024-02-19T23:28:57.768205+00:00 19994330.289000030607 28999999.982000000775 27869999.960999969393 3956434.928999990225 60359.978457963 2024-02-19T23:28:58.767968+00:00 19994330.291000008583 29000000.045000001788 27870000.069000009447 3960747.092000008095 60359.978469534 2024-02-19T23:28:59.767731+00:00 19994330.288999971002 28999999.951000008732 27869999.940999981016 3956695.051999986172 60359.978481106 2024-02-19T23:29:00.767494+00:00 19994330.287999991328 29000000.003999989480 27870000.003000020981 3955373.909000008833 60359.978492677 2024-02-19T23:29:01.767258+00:00 19994330.293000038713 29000000.002999991179 27869999.973000049591 3956861.033999979030 60359.978504248 2024-02-19T23:29:02.767020+00:00 19994330.288999971002 28999999.994000021368 27870000.034999970347 3959783.937000005972 60359.978515819 2024-02-19T23:29:03.766783+00:00 19994330.291999999434 29000000.022999998182 27869999.988999959081 3957556.009000002872 60359.978527390 2024-02-19T23:29:04.766547+00:00 19994330.289000030607 28999999.972999989986 27870000.014000058174 3958453.949000000954 60359.978538962 2024-02-19T23:29:05.766310+00:00 19994330.290999948978 28999999.995999988168 27869999.981999989599 3956781.124000012875 60359.978550533 2024-02-19T23:29:06.766073+00:00 19994330.289000030607 29000000.041000008583 27870000.026999950409 3958903.952999978792 60359.978562105 2024-02-19T23:29:07.765836+00:00 19994330.287000000477 28999999.962000008672 27869999.993999961764 3957238.923999994993 60359.978573676 2024-02-19T23:29:08.765599+00:00 19994330.292999979109 29000000.027000010014 27869999.993000030518 3959256.050000011921 60359.978585247 2024-02-19T23:29:09.765362+00:00 19994330.289999961853 28999999.986000001431 27869999.973000049591 3954754.045000017155 60359.978596819 2024-02-19T23:29:10.765126+00:00 19994330.290000081062 29000000.023999989033 27870000.000999931246 3956704.877999991179 60359.978608390 2024-02-19T23:29:11.764888+00:00 19994330.291999939829 28999999.977999988943 27869999.999000068754 3960784.071999996901 60359.978619961 2024-02-19T23:29:12.764651+00:00 19994330.290000081062 29000000.014999989420 27870000.046999931335 3961034.055000007153 60359.978631533 2024-02-19T23:29:13.764415+00:00 19994330.288999918848 28999999.998000029474 27870000.027000069618 3960919.995999991894 60359.978643104 2024-02-19T23:29:14.764178+00:00 19994330.287000060081 29000000.000000000000 27869999.962999939919 3957720.930000007153 60359.978654675 2024-02-19T23:29:15.763941+00:00 19994330.291999939829 28999999.990000009537 27870000.014999989420 3962530.003999977838 60359.978666246 2024-02-19T23:29:16.763704+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3964007.068000019062 60359.978677818 2024-02-19T23:29:17.763467+00:00 19994330.289999961853 28999999.988000039011 27869999.971000079066 3961320.947999984026 60359.978689389 2024-02-19T23:29:18.763230+00:00 19994330.292000059038 29000000.005999919027 27869999.980000000447 3958621.948000013828 60359.978700961 2024-02-19T23:29:19.762993+00:00 19994330.291000008583 28999999.998000029474 27869999.982999999076 3959875.085000007879 60359.978712532 2024-02-19T23:29:20.762756+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3958834.954999982845 60359.978724284 2024-02-19T23:29:21.778140+00:00 19994330.286000009626 29000000.020000100136 27869999.993000000715 3958928.958000003826 60359.978735675 2024-02-19T23:29:22.762282+00:00 19994330.289999961853 28999999.985999941826 27870000.030999988317 3959132.074000000954 60359.978747427 2024-02-19T23:29:23.777667+00:00 19994330.290000081062 29000000.019999980927 27869999.983000010252 3961524.979999988806 60359.978758817 2024-02-19T23:29:24.761809+00:00 19994330.288999918848 28999999.950999978930 27870000.020000010729 3963432.042999982834 60359.978770569 2024-02-19T23:29:25.777193+00:00 19994330.294000029564 29000000.048000101000 27870000.008999969810 3958970.932000041008 60359.978781960 2024-02-19T23:29:26.761335+00:00 19994330.289000030607 29000000.005999919027 27870000.004000011832 3963449.964999973774 60359.978793712 2024-02-19T23:29:27.776719+00:00 19994330.291999939829 28999999.968000050634 27869999.958999991417 3962461.045000017155 60359.978805102 2024-02-19T23:29:28.760861+00:00 19994330.286000009626 28999999.993999961764 27870000.002000030130 3964441.046000003815 60359.978816855 2024-02-19T23:29:29.776246+00:00 19994330.292000059038 29000000.011999960989 27870000.015999969095 3962541.909999967087 60359.978828245 2024-02-19T23:29:30.760387+00:00 19994330.286000009626 28999999.951000090688 27869999.968999978155 3966775.980000019073 60359.978839997 2024-02-19T23:29:31.775772+00:00 19994330.291999939829 29000000.084999918938 27870000.073000010103 3963960.014999986161 60359.978851388 2024-02-19T23:29:32.759913+00:00 19994330.292000059038 28999999.978000041097 27869999.952000018209 3964564.041000009049 60359.978863140 2024-02-19T23:29:33.775298+00:00 19994330.292999979109 28999999.986999999732 27870000.000999990851 3959612.022000014782 60359.978874531 2024-02-19T23:29:34.759440+00:00 19994330.286999940872 28999999.973999999464 27869999.991999980062 3961528.052999972831 60359.978886283 2024-02-19T23:29:35.774824+00:00 19994330.291000001132 29000000.085000000894 27870000.080000039190 3965350.949000000954 60359.978897673 2024-02-19T23:29:36.758965+00:00 19994330.290999989957 28999999.942000001669 27869999.953999940306 3965684.978000044823 60359.978909425 2024-02-19T23:29:37.774351+00:00 19994330.289000000805 28999999.952999990433 27869999.912999991328 3961681.018000007141 60359.978920816 2024-02-19T23:29:38.758492+00:00 19994330.286000009626 29000000.055000010878 27870000.046000000089 3964207.087999999989 60359.978932568 2024-02-19T23:29:39.773877+00:00 19994330.293000001460 28999999.995000001043 27870000.009999990463 3961673.038999975193 60359.978943958 2024-02-19T23:29:40.758018+00:00 19994330.291000008583 28999999.979999989271 27870000.011000040919 3959927.800000011921 60359.978955711 2024-02-19T23:29:41.773403+00:00 19994330.290999978781 28999999.979999989271 27869999.947000030428 3966220.125000000000 60359.978967101 2024-02-19T23:29:42.757544+00:00 19994330.290000021458 29000000.004999998957 27870000.036999940872 3962299.000000000000 60359.978978853 2024-02-19T23:29:43.772929+00:00 19994330.287999991328 29000000.071000039577 27870000.047000050545 3961897.027999997139 60359.978990424 2024-02-19T23:29:44.772692+00:00 19994330.289999991655 28999999.947999950498 27869999.958999991417 3958995.951999961864 60359.979001996 2024-02-19T23:29:45.772455+00:00 19994330.289000000805 29000000.011000040919 27870000.075000051409 3960710.962000011932 60359.979013567 2024-02-19T23:29:46.772218+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3957700.970000029076 60359.979025139 2024-02-19T23:29:47.771983+00:00 19994330.288000021130 28999999.990000009537 27869999.942000031471 3961511.066999971867 60359.979036710 2024-02-19T23:29:48.771744+00:00 19994330.291999999434 28999999.986000001431 27870000.011999960989 3962722.021000028122 60359.979048100 2024-02-19T23:29:49.755886+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3959518.978999971878 60359.979059853 2024-02-19T23:29:50.771270+00:00 19994330.291999999434 29000000.018999990076 27870000.011999960989 3961934.999000012875 60359.979071243 2024-02-19T23:29:51.755412+00:00 19994330.288999971002 29000000.000000059605 27869999.950000051409 3957526.939999998081 60359.979082995 2024-02-19T23:29:52.770797+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3962608.058000028133 60359.979094386 2024-02-19T23:29:53.754939+00:00 19994330.291999999434 28999999.980000019073 27870000.019999980927 3960594.016999959946 60359.979106138 2024-02-19T23:29:54.770323+00:00 19994330.287000000477 29000000.005999919027 27870000.003000020981 3959474.995000004768 60359.979117529 2024-02-19T23:29:55.754465+00:00 19994330.288000050932 29000000.011000040919 27869999.985000010580 3958681.994000018109 60359.979129281 2024-02-19T23:29:56.769848+00:00 19994330.294999960810 29000000.014999989420 27870000.036999940872 3962621.995999991894 60359.979140671 2024-02-19T23:29:57.753991+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3959273.009000002872 60359.979152423 2024-02-19T23:29:58.769375+00:00 19994330.287999991328 28999999.996999979019 27869999.977000009269 3958819.976999998093 60359.979163814 2024-02-19T23:29:59.753517+00:00 19994330.290000021458 29000000.001999970526 27870000.013999998569 3962909.999000012875 60359.979175566 2024-02-19T23:30:00.768901+00:00 19994330.289999961853 29000000.016999959946 27870000.050000000745 3960026.967000008095 60359.979186957 2024-02-19T23:30:01.753044+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3962213.976999998093 60359.979198709 2024-02-19T23:30:02.768428+00:00 19994330.290000081062 28999999.996000051498 27869999.944999989122 3965685.095999956131 60359.979210099 2024-02-19T23:30:03.752570+00:00 19994330.289999961853 28999999.970000028610 27870000.021000001580 3963222.003000020981 60359.979221852 2024-02-19T23:30:04.767953+00:00 19994330.291000008583 29000000.020999908447 27870000.030000001192 3962101.930999993812 60359.979233423 2024-02-19T23:30:05.767717+00:00 19994330.289999961853 28999999.964000109583 27869999.921000000089 3967225.046000003815 60359.979244994 2024-02-19T23:30:06.767480+00:00 19994330.290000081062 29000000.056999921799 27870000.089999970049 3970766.948000013828 60359.979256565 2024-02-19T23:30:07.767243+00:00 19994330.288999918848 28999999.990000009537 27869999.970000028610 3961399.953999996185 60359.979268136 2024-02-19T23:30:08.767006+00:00 19994330.291000008583 28999999.993000030518 27869999.959999978542 3960323.060000001919 60359.979279708 2024-02-19T23:30:09.766770+00:00 19994330.290000081062 29000000.014999989420 27870000.023999989033 3961276.097000002861 60359.979291279 2024-02-19T23:30:10.766532+00:00 19994330.288999918848 28999999.947000000626 27869999.924000021070 3958612.019999980927 60359.979302851 2024-02-19T23:30:11.766296+00:00 19994330.292000059038 29000000.035000000149 27870000.059000018984 3960821.851999998093 60359.979314422 2024-02-19T23:30:12.766058+00:00 19994330.289999961853 28999999.993999999017 27870000.015999969095 3962478.082000017166 60359.979325993 2024-02-19T23:30:13.765821+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3957124.986000000965 60359.979337565 2024-02-19T23:30:14.765585+00:00 19994330.286000009626 28999999.978000000119 27870000.007000029087 3958963.057999968994 60359.979349136 2024-02-19T23:30:15.765349+00:00 19994330.291999939829 29000000.016999989748 27870000.029999971390 3959388.882000029087 60359.979360707 2024-02-19T23:30:16.765111+00:00 19994330.289000030607 29000000.021000001580 27870000.014999989420 3963230.014999986161 60359.979372279 2024-02-19T23:30:17.764875+00:00 19994330.287999991328 28999999.993000000715 27869999.981000069529 3956162.063000022899 60359.979383850 2024-02-19T23:30:18.764637+00:00 19994330.294000029564 29000000.025000009686 27869999.991999980062 3955924.928999959957 60359.979395421 2024-02-19T23:30:19.764401+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3956759.057000041008 60359.979406993 2024-02-19T23:30:20.764163+00:00 19994330.291000008583 29000000.030999958515 27870000.034000039101 3961176.018000007141 60359.979418564 2024-02-19T23:30:21.763926+00:00 19994330.291999939829 28999999.970000028610 27869999.945999979973 3959527.041999996174 60359.979430135 2024-02-19T23:30:22.763689+00:00 19994330.287000060081 29000000.005999978632 27869999.995999928564 3963819.875999987125 60359.979441707 2024-02-19T23:30:23.763453+00:00 19994330.289999961853 29000000.021000031382 27869999.992000099272 3954828.064999998081 60359.979453278 2024-02-19T23:30:24.763216+00:00 19994330.286000009626 28999999.962999999523 27870000.002999901772 3964944.920000017155 60359.979464849 2024-02-19T23:30:25.762979+00:00 19994330.292999979109 28999999.990000009537 27869999.973000049591 3961495.039999961853 60359.979476421 2024-02-19T23:30:26.762742+00:00 19994330.289999961853 29000000.038999971002 27870000.028000000864 3957222.032000004780 60359.979487992 2024-02-19T23:30:27.762505+00:00 19994330.294000029564 28999999.977000001818 27870000.014000058174 3960165.938000022899 60359.979499744 2024-02-19T23:30:28.777890+00:00 19994330.289000000805 29000000.007999960333 27869999.978999968618 3961088.999000012875 60359.979511135 2024-02-19T23:30:29.762031+00:00 19994330.289000000805 28999999.980000019073 27870000.000999931246 3957765.003999948967 60359.979522887 2024-02-19T23:30:30.777416+00:00 19994330.289000000805 29000000.047999981791 27870000.040000081062 3959669.977000058163 60359.979534277 2024-02-19T23:30:31.761558+00:00 19994330.290000010282 28999999.994000080973 27870000.034999970347 3959502.047999978065 60359.979546030 2024-02-19T23:30:32.776943+00:00 19994330.289999991655 28999999.962999939919 27869999.934999939054 3961149.975999950897 60359.979557420 2024-02-19T23:30:33.761084+00:00 19994330.289000000805 28999999.993000030518 27869999.976000070572 3959054.032999991905 60359.979569172 2024-02-19T23:30:34.776469+00:00 19994330.290999989957 29000000.029000040144 27870000.013999938965 3963127.994000076782 60359.979580563 2024-02-19T23:30:35.760610+00:00 19994330.291999999434 28999999.983999971300 27870000.034000001848 3961954.957999945153 60359.979592315 2024-02-19T23:30:36.775993+00:00 19994330.289000000805 28999999.991999980062 27869999.984999999404 3965100.039000033867 60359.979603705 2024-02-19T23:30:37.760136+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3962170.993000030983 60359.979615457 2024-02-19T23:30:38.775521+00:00 19994330.288999971002 28999999.963000059128 27870000.003000009805 3961872.018999934196 60359.979626848 2024-02-19T23:30:39.759663+00:00 19994330.288000021130 29000000.054000020027 27870000.052999999374 3966072.035000085831 60359.979638600 2024-02-19T23:30:40.775046+00:00 19994330.291999999434 29000000.026999950409 27869999.960999999195 3962300.031999946106 60359.979649991 2024-02-19T23:30:41.759188+00:00 19994330.291999999434 28999999.970000028610 27869999.988000009209 3962046.952000021935 60359.979661743 2024-02-19T23:30:42.774573+00:00 19994330.288999971002 28999999.972999930382 27870000.019999980927 3958907.102999926079 60359.979673133 2024-02-19T23:30:43.758715+00:00 19994330.289000030607 29000000.021000031382 27870000.001000020653 3954624.898000001907 60359.979684704 2024-02-19T23:30:44.758478+00:00 19994330.291999999434 28999999.978000041097 27869999.971999969333 3960310.072000027169 60359.979696276 2024-02-19T23:30:45.758241+00:00 19994330.288999971002 28999999.986999988556 27869999.986000001431 3959358.876000047196 60359.979707847 2024-02-19T23:30:46.758004+00:00 19994330.290000021458 29000000.036999940872 27870000.010000050068 3954419.983999968041 60359.979719419 2024-02-19T23:30:47.757767+00:00 19994330.287999991328 28999999.973999999464 27870000.041999999434 3960796.044000030030 60359.979730990 2024-02-19T23:30:48.757531+00:00 19994330.290000021458 28999999.995999999344 27869999.951999958605 3959241.945999979973 60359.979742742 2024-02-19T23:30:49.772915+00:00 19994330.291000008583 29000000.017999999225 27870000.008000019938 3960730.070999979973 60359.979754133 2024-02-19T23:30:50.757057+00:00 19994330.288999971002 28999999.949999999255 27870000.006999969482 3959031.004999995232 60359.979765885 2024-02-19T23:30:51.772441+00:00 19994330.292999979109 29000000.026999998838 27870000.019000049680 3963484.042999982834 60359.979777275 2024-02-19T23:30:52.756582+00:00 19994330.290000021458 29000000.032999988645 27869999.974999960512 3960571.893000007141 60359.979789027 2024-02-19T23:30:53.771968+00:00 19994330.290000021458 29000000.002000000328 27869999.996000051498 3954660.036000012886 60359.979800418 2024-02-19T23:30:54.756109+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3964590.001000047196 60359.979812170 2024-02-19T23:30:55.771494+00:00 19994330.291000008583 28999999.993999991566 27869999.972999930382 3960730.944999932777 60359.979823560 2024-02-19T23:30:56.755635+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3962037.031000018120 60359.979835313 2024-02-19T23:30:57.771019+00:00 19994330.291000008583 29000000.001000050455 27869999.971000079066 3957601.024000049103 60359.979846703 2024-02-19T23:30:58.755161+00:00 19994330.289999961853 29000000.004000011832 27870000.039999961853 3955708.019999980927 60359.979858455 2024-02-19T23:30:59.770546+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3964852.957999945153 60359.979869846 2024-02-19T23:31:00.754687+00:00 19994330.291999939829 28999999.990000009537 27869999.985000010580 3960459.134000062943 60359.979881598 2024-02-19T23:31:01.770072+00:00 19994330.287000060081 28999999.986000001431 27869999.985999941826 3960115.937000035774 60359.979892989 2024-02-19T23:31:02.754214+00:00 19994330.289999961853 29000000.025000039488 27870000.013000011444 3960680.942999958992 60359.979904741 2024-02-19T23:31:03.769598+00:00 19994330.291000008583 28999999.958999991417 27870000.004999998957 3962603.983999968041 60359.979916131 2024-02-19T23:31:04.753739+00:00 19994330.289000030607 29000000.022000011057 27869999.981999989599 3960578.050999999046 60359.979927883 2024-02-19T23:31:05.769124+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3959154.037999988068 60359.979939274 2024-02-19T23:31:06.753266+00:00 19994330.294999960810 29000000.019000049680 27870000.049999948591 3962594.924000024796 60359.979951026 2024-02-19T23:31:07.768651+00:00 19994330.287999991328 28999999.969999909401 27869999.978000041097 3955358.044000030030 60359.979962416 2024-02-19T23:31:08.752792+00:00 19994330.287000060081 29000000.025000099093 27870000.047000050545 3959962.000000000000 60359.979974169 2024-02-19T23:31:09.768176+00:00 19994330.289999961853 28999999.980999950320 27869999.974999900907 3960420.988000034820 60359.979985740 2024-02-19T23:31:10.767940+00:00 19994330.292000059038 29000000.003000020981 27869999.971000079066 3959083.002999901772 60359.979997311 2024-02-19T23:31:11.767703+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3961489.011000037193 60359.980008882 2024-02-19T23:31:12.767466+00:00 19994330.291999939829 29000000.014999989420 27869999.984999898821 3961853.018000007141 60359.980020454 2024-02-19T23:31:13.767228+00:00 19994330.291000008583 29000000.011000040919 27870000.042000059038 3959277.886999965180 60359.980032025 2024-02-19T23:31:14.766991+00:00 19994330.290000081062 28999999.986999988556 27869999.958000000566 3960944.095000029076 60359.980043597 2024-02-19T23:31:15.766755+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3961314.932000041008 60359.980055168 2024-02-19T23:31:16.766518+00:00 19994330.289999961853 28999999.985999941826 27870000.030000001192 3962977.171000003815 60359.980066739 2024-02-19T23:31:17.766281+00:00 19994330.289999961853 29000000.024000048637 27869999.984000001103 3962436.916999936104 60359.980078311 2024-02-19T23:31:18.766045+00:00 19994330.287000060081 28999999.963999990374 27869999.984000008553 3962130.935999989975 60359.980089882 2024-02-19T23:31:19.765808+00:00 19994330.291999939829 29000000.001000050455 27869999.986999988556 3957830.037999988068 60359.980101453 2024-02-19T23:31:20.765571+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3955566.041000009049 60359.980113025 2024-02-19T23:31:21.765334+00:00 19994330.289000030607 29000000.002999901772 27870000.008000019938 3959300.935000061989 60359.980124596 2024-02-19T23:31:22.765097+00:00 19994330.293000001460 29000000.007000088692 27870000.016999989748 3959316.975999950897 60359.980136167 2024-02-19T23:31:23.764860+00:00 19994330.289000000805 29000000.016999959946 27869999.981000009924 3960443.949000000954 60359.980147739 2024-02-19T23:31:24.764623+00:00 19994330.290999989957 28999999.989999998361 27870000.041000008583 3958931.077000021935 60359.980159310 2024-02-19T23:31:25.764387+00:00 19994330.287999998778 28999999.975000001490 27869999.962000008672 3960004.023000001907 60359.980170881 2024-02-19T23:31:26.764149+00:00 19994330.287999998778 28999999.995000001043 27869999.958999991417 3960373.968000053894 60359.980182453 2024-02-19T23:31:27.763912+00:00 19994330.289999991655 28999999.994999989867 27870000.018999990076 3960496.056999921799 60359.980194024 2024-02-19T23:31:28.763675+00:00 19994330.291999999434 29000000.030000019819 27870000.069000009447 3957391.935999989975 60359.980205595 2024-02-19T23:31:29.763439+00:00 19994330.292000029236 29000000.009999990463 27869999.951999958605 3956928.012000083923 60359.980217167 2024-02-19T23:31:30.763202+00:00 19994330.288999971002 28999999.967999991030 27869999.953000009060 3962944.926999927033 60359.980228738 2024-02-19T23:31:31.762965+00:00 19994330.288000021130 29000000.035000000149 27870000.055999990553 3962535.006000041962 60359.980240310 2024-02-19T23:31:32.762728+00:00 19994330.289999991655 28999999.983000010252 27869999.971999999136 3960901.996999979019 60359.980252062 2024-02-19T23:31:33.778112+00:00 19994330.289000000805 28999999.959999978542 27870000.016000028700 3956342.093000053894 60359.980263452 2024-02-19T23:31:34.762254+00:00 19994330.293999999762 29000000.024000048637 27870000.008000019938 3958992.063999890815 60359.980275204 2024-02-19T23:31:35.777639+00:00 19994330.285000029951 29000000.025999959558 27870000.026999950409 3955303.922000051010 60359.980286594 2024-02-19T23:31:36.761781+00:00 19994330.294999960810 28999999.977999988943 27869999.953999999911 3954812.021000028122 60359.980298347 2024-02-19T23:31:37.777164+00:00 19994330.290000021458 29000000.001000050455 27870000.029999971390 3959184.106999992859 60359.980309737 2024-02-19T23:31:38.761306+00:00 19994330.290000021458 29000000.003999948502 27869999.991000059992 3960177.881999969017 60359.980321489 2024-02-19T23:31:39.776691+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3956231.930000067223 60359.980332880 2024-02-19T23:31:40.760833+00:00 19994330.287000000477 28999999.986000001431 27870000.010999921709 3957076.126999973785 60359.980344451 2024-02-19T23:31:41.760596+00:00 19994330.290000021458 29000000.032000008970 27870000.006000038236 3960062.990999937057 60359.980356023 2024-02-19T23:31:42.760359+00:00 19994330.287000000477 28999999.983000040054 27870000.080999970436 3962153.978000044823 60359.980367594 2024-02-19T23:31:43.760121+00:00 19994330.293999969959 28999999.995999928564 27869999.958999991417 3960670.952000021935 60359.980379165 2024-02-19T23:31:44.759885+00:00 19994330.293000038713 29000000.027000069618 27870000.021000031382 3954041.003000020981 60359.980390737 2024-02-19T23:31:45.759648+00:00 19994330.288999971002 29000000.002999901772 27869999.973999980837 3961535.057999968994 60359.980402308 2024-02-19T23:31:46.759411+00:00 19994330.288999971002 28999999.973000049591 27869999.969000101089 3957712.916000009049 60359.980413879 2024-02-19T23:31:47.759174+00:00 19994330.288000050932 28999999.981999989599 27870000.020999908447 3960023.023000001907 60359.980425450 2024-02-19T23:31:48.758937+00:00 19994330.291999999434 29000000.014999989420 27869999.991999980062 3959939.009999989998 60359.980437022 2024-02-19T23:31:49.758700+00:00 19994330.286000009626 28999999.978999968618 27869999.971000079066 3962536.972000002861 60359.980448593 2024-02-19T23:31:50.758464+00:00 19994330.292999979109 29000000.025000099093 27870000.013000011444 3960594.055999993812 60359.980460165 2024-02-19T23:31:51.758227+00:00 19994330.292999979109 28999999.982999920845 27870000.038999918848 3961566.924999951851 60359.980471736 2024-02-19T23:31:52.757990+00:00 19994330.287000060081 29000000.044000029564 27870000.021999999881 3962067.035000085831 60359.980483308 2024-02-19T23:31:53.757753+00:00 19994330.293999910355 28999999.934000018984 27869999.903999999166 3963689.957999945153 60359.980495059 2024-02-19T23:31:54.773137+00:00 19994330.285000089556 29000000.046000000089 27870000.085999999195 3961813.990000010002 60359.980506450 2024-02-19T23:31:55.757279+00:00 19994330.289999961853 28999999.977000001818 27869999.942000001669 3964367.138000010978 60359.980518202 2024-02-19T23:31:56.772664+00:00 19994330.291000008583 29000000.037999991328 27870000.051999989897 3957091.944000006188 60359.980529592 2024-02-19T23:31:57.756805+00:00 19994330.289999961853 28999999.978999968618 27869999.957000020891 3965916.023999928962 60359.980541345 2024-02-19T23:31:58.772189+00:00 19994330.289999961853 28999999.983000040054 27870000.021999981254 3962267.932000041008 60359.980552735 2024-02-19T23:31:59.756332+00:00 19994330.290000081062 29000000.016999959946 27869999.943000018597 3962924.049999951851 60359.980564487 2024-02-19T23:32:00.771716+00:00 19994330.292999979109 28999999.999000068754 27870000.056999981403 3961989.973000050057 60359.980575878 2024-02-19T23:32:01.755858+00:00 19994330.287999991328 29000000.000000000000 27869999.982000019401 3959460.006000041962 60359.980587630 2024-02-19T23:32:02.771242+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3961917.937999964226 60359.980599021 2024-02-19T23:32:03.755384+00:00 19994330.287999991328 29000000.008000008762 27869999.985000010580 3960448.021999955177 60359.980610773 2024-02-19T23:32:04.770768+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3960205.993000030983 60359.980622163 2024-02-19T23:32:05.754911+00:00 19994330.289000030607 29000000.032000008970 27870000.011999960989 3960871.144000052940 60359.980633915 2024-02-19T23:32:06.770294+00:00 19994330.288999918848 28999999.981999989599 27870000.022999998182 3958157.870999931823 60359.980645306 2024-02-19T23:32:07.754437+00:00 19994330.294000029564 28999999.999000009149 27869999.993000030518 3958756.036000012886 60359.980657058 2024-02-19T23:32:08.769821+00:00 19994330.287999991328 29000000.005999978632 27869999.967999991030 3960834.998000026215 60359.980668449 2024-02-19T23:32:09.753962+00:00 19994330.291000008583 28999999.994000021368 27870000.069000009447 3961226.004999995232 60359.980680201 2024-02-19T23:32:10.769346+00:00 19994330.289000030607 29000000.028000000864 27869999.968999978155 3964936.968999981880 60359.980691591 2024-02-19T23:32:11.753488+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3960574.047000051010 60359.980703344 2024-02-19T23:32:12.768873+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3958892.990000010002 60359.980714734 2024-02-19T23:32:13.753015+00:00 19994330.290000081062 29000000.001000050455 27870000.036999940872 3963896.024999976158 60359.980726486 2024-02-19T23:32:14.768400+00:00 19994330.291999939829 28999999.993999961764 27869999.947999950498 3962526.990999937057 60359.980738057 2024-02-19T23:32:15.768162+00:00 19994330.291000008583 29000000.014999989420 27870000.030000090599 3961338.100000023842 60359.980749629 2024-02-19T23:32:16.767925+00:00 19994330.289000000805 28999999.971000019461 27869999.968999978155 3959697.870000004768 60359.980761200 2024-02-19T23:32:17.767689+00:00 19994330.289999999106 29000000.027000010014 27870000.036999940872 3963398.054000020027 60359.980772771 2024-02-19T23:32:18.767451+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3963219.907999991905 60359.980784343 2024-02-19T23:32:19.767215+00:00 19994330.290999989957 28999999.994999948889 27869999.991999980062 3965513.960000038147 60359.980795914 2024-02-19T23:32:20.766978+00:00 19994330.290000010282 29000000.016000028700 27869999.985000010580 3962035.138000010978 60359.980807486 2024-02-19T23:32:21.766741+00:00 19994330.290999989957 28999999.981000069529 27870000.006000038236 3966170.964999914169 60359.980819057 2024-02-19T23:32:22.766504+00:00 19994330.295000020415 29000000.003999948502 27870000.011999960989 3966227.876999973785 60359.980830628 2024-02-19T23:32:23.766267+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3965661.119000076782 60359.980842199 2024-02-19T23:32:24.766030+00:00 19994330.289999991655 29000000.013000011444 27869999.975000020117 3962279.019999980927 60359.980853771 2024-02-19T23:32:25.765794+00:00 19994330.287000000477 28999999.977000001818 27870000.014999989420 3963557.978000044823 60359.980865342 2024-02-19T23:32:26.765556+00:00 19994330.291999999434 29000000.011000040919 27869999.996000051498 3963944.009999989998 60359.980876913 2024-02-19T23:32:27.765319+00:00 19994330.287999991328 29000000.039999961853 27870000.004999998957 3962061.995999931823 60359.980888485 2024-02-19T23:32:28.765082+00:00 19994330.294000029564 28999999.947000030428 27869999.926999930292 3962647.945999979973 60359.980900056 2024-02-19T23:32:29.764846+00:00 19994330.287999991328 29000000.032999988645 27870000.042000059038 3963139.981999992859 60359.980911627 2024-02-19T23:32:30.764609+00:00 19994330.290000021458 28999999.983999971300 27870000.037999991328 3965231.046000003815 60359.980923199 2024-02-19T23:32:31.764372+00:00 19994330.288999971002 29000000.018000010401 27869999.945999991149 3964501.901000022888 60359.980934770 2024-02-19T23:32:32.764135+00:00 19994330.291999999434 29000000.001000050455 27870000.036000009626 3961926.134000062943 60359.980946342 2024-02-19T23:32:33.763898+00:00 19994330.288999971002 29000000.010999921709 27870000.010999988765 3960180.962000011932 60359.980957732 2024-02-19T23:32:34.748040+00:00 19994330.288000050932 28999999.960000038147 27869999.967000011355 3960256.981999992859 60359.980969484 2024-02-19T23:32:35.763425+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3954717.027999997139 60359.980980875 2024-02-19T23:32:36.747566+00:00 19994330.293000038713 29000000.022999998182 27869999.987999979407 3960778.095999956131 60359.980992627 2024-02-19T23:32:37.762950+00:00 19994330.289999961853 28999999.967999938875 27870000.035000029951 3959443.001999973785 60359.981004198 2024-02-19T23:32:38.762714+00:00 19994330.290000021458 29000000.004000000656 27869999.993000000715 3958028.945000051986 60359.981015769 2024-02-19T23:32:39.762476+00:00 19994330.291000008583 29000000.017000000924 27870000.002000000328 3958209.906999946106 60359.981027341 2024-02-19T23:32:40.762240+00:00 19994330.287999991328 29000000.021000001580 27870000.018999990076 3965991.026000022888 60359.981038912 2024-02-19T23:32:41.762003+00:00 19994330.288999971002 28999999.990000009537 27869999.954999979585 3962610.070999979973 60359.981050483 2024-02-19T23:32:42.761766+00:00 19994330.290000081062 28999999.974999990314 27870000.014999989420 3961345.990000010002 60359.981062055 2024-02-19T23:32:43.761529+00:00 19994330.288999918848 29000000.020000010729 27870000.013000011444 3959810.983999968041 60359.981073626 2024-02-19T23:32:44.761292+00:00 19994330.291000008583 28999999.980999980122 27869999.963999990374 3960435.983000040054 60359.981085198 2024-02-19T23:32:45.761056+00:00 19994330.289999961853 29000000.005000028759 27870000.026000019163 3960777.963000059128 60359.981096769 2024-02-19T23:32:46.760819+00:00 19994330.292000059038 29000000.001999970526 27869999.973999980837 3960431.041999936104 60359.981108340 2024-02-19T23:32:47.760580+00:00 19994330.289999961853 28999999.984000030905 27870000.002000030130 3961833.019999980927 60359.981119911 2024-02-19T23:32:48.760345+00:00 19994330.289000030607 28999999.971999999136 27869999.982999980450 3956533.047999999952 60359.981131483 2024-02-19T23:32:49.760107+00:00 19994330.289000030607 29000000.043999969959 27870000.029000040144 3959012.919000000227 60359.981143054 2024-02-19T23:32:50.759871+00:00 19994330.291000008583 28999999.991000000387 27870000.010999921709 3962655.962999999989 60359.981154625 2024-02-19T23:32:51.759634+00:00 19994330.286999940872 28999999.984000030905 27869999.951000090688 3966505.056000002194 60359.981166197 2024-02-19T23:32:52.759397+00:00 19994330.290000081062 29000000.037999991328 27870000.037999991328 3962477.952999997884 60359.981177768 2024-02-19T23:32:53.759160+00:00 19994330.294999960810 28999999.970000028610 27869999.963999990374 3962566.082000001799 60359.981189339 2024-02-19T23:32:54.758923+00:00 19994330.289000030607 29000000.006999969482 27870000.056999921799 3961747.978000000119 60359.981200911 2024-02-19T23:32:55.758686+00:00 19994330.289999961853 29000000.022000011057 27869999.993000030518 3958829.998000000138 60359.981212482 2024-02-19T23:32:56.758450+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3961119.020000000019 60359.981224054 2024-02-19T23:32:57.758212+00:00 19994330.289999961853 28999999.979000091553 27869999.966000080109 3958989.943999997806 60359.981235625 2024-02-19T23:32:58.757976+00:00 19994330.286000009626 29000000.041999939829 27870000.053999900818 3964417.047999999952 60359.981247377 2024-02-19T23:32:59.773360+00:00 19994330.292999979109 28999999.983999971300 27870000.001000050455 3961099.890000001062 60359.981258768 2024-02-19T23:33:00.757502+00:00 19994330.291999939829 29000000.024000048637 27869999.983999971300 3960981.052000001073 60359.981270520 2024-02-19T23:33:01.772886+00:00 19994330.290000081062 28999999.973999980837 27870000.009000059217 3959385.983999996912 60359.981281910 2024-02-19T23:33:02.757028+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3955510.034000001848 60359.981293662 2024-02-19T23:33:03.772412+00:00 19994330.289999961853 29000000.037000060081 27870000.021000031382 3959988.030000001192 60359.981305053 2024-02-19T23:33:04.756557+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3959464.006999998819 60359.981316805 2024-02-19T23:33:05.771938+00:00 19994330.287999991328 29000000.001999970526 27869999.950999978930 3960769.921000003815 60359.981328195 2024-02-19T23:33:06.756081+00:00 19994330.290000081062 28999999.972999930382 27869999.998999949545 3960252.893999993801 60359.981339947 2024-02-19T23:33:07.771464+00:00 19994330.291999939829 29000000.029000040144 27870000.018000010401 3962955.136999994982 60359.981351338 2024-02-19T23:33:08.755607+00:00 19994330.287999991328 28999999.983000040054 27870000.027000069618 3961747.989000007976 60359.981363090 2024-02-19T23:33:09.770991+00:00 19994330.293000001460 29000000.019999980927 27869999.995000001043 3963540.009000002872 60359.981374481 2024-02-19T23:33:10.755133+00:00 19994330.287000000477 28999999.995000001043 27869999.965999998152 3959706.063999996055 60359.981386233 2024-02-19T23:33:11.770517+00:00 19994330.291999999434 28999999.996999979019 27870000.059999991208 3958056.013999999035 60359.981397623 2024-02-19T23:33:12.754659+00:00 19994330.287999998778 28999999.970000028610 27869999.922000009567 3953114.842000008095 60359.981409376 2024-02-19T23:33:13.770044+00:00 19994330.289000000805 29000000.029999971390 27870000.042000010610 3954127.020999997854 60359.981420766 2024-02-19T23:33:14.754185+00:00 19994330.291999999434 29000000.001000050455 27869999.988000009209 3957308.018999993801 60359.981432518 2024-02-19T23:33:15.769569+00:00 19994330.291000008583 28999999.991999998689 27870000.025999989361 3957706.050999999046 60359.981443909 2024-02-19T23:33:16.753712+00:00 19994330.289000000805 28999999.988000001758 27869999.944000009447 3957820.087999999989 60359.981455661 2024-02-19T23:33:17.769096+00:00 19994330.290999978781 29000000.017000000924 27870000.049999978393 3956850.984999998938 60359.981467051 2024-02-19T23:33:18.753237+00:00 19994330.291999999434 29000000.011000011116 27869999.947999980301 3953958.863000005018 60359.981478803 2024-02-19T23:33:19.768622+00:00 19994330.287000000477 28999999.979999989271 27870000.031000021845 3958379.046000003815 60359.981490194 2024-02-19T23:33:20.752764+00:00 19994330.290000021458 29000000.048999991268 27869999.986999988556 3956811.035999997985 60359.981501946 2024-02-19T23:33:21.768149+00:00 19994330.290999978781 28999999.978999998420 27870000.055999990553 3960310.006999998819 60359.981513517 2024-02-19T23:33:22.767911+00:00 19994330.287999991328 28999999.990000009537 27869999.951000031084 3956227.981000006199 60359.981525089 2024-02-19T23:33:23.767674+00:00 19994330.290000021458 28999999.988000009209 27870000.004000011832 3955787.979999988806 60359.981536660 2024-02-19T23:33:24.767437+00:00 19994330.295000020415 28999999.995000001043 27870000.020999971777 3956155.011000006925 60359.981548232 2024-02-19T23:33:25.767200+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3956960.969999998808 60359.981559803 2024-02-19T23:33:26.766964+00:00 19994330.289999961853 28999999.993000030518 27869999.982999980450 3963781.057999997865 60359.981571374 2024-02-19T23:33:27.766727+00:00 19994330.289000030607 29000000.008999940008 27869999.989000018686 3956907.006999998819 60359.981582945 2024-02-19T23:33:28.766490+00:00 19994330.288999971002 29000000.021000031382 27870000.022000011057 3961248.958999990951 60359.981594517 2024-02-19T23:33:29.766253+00:00 19994330.290000021458 28999999.962000008672 27869999.952000018209 3961224.031000018120 60359.981606088 2024-02-19T23:33:30.766016+00:00 19994330.288999971002 28999999.995000001043 27870000.042999979109 3958401.011999994982 60359.981617659 2024-02-19T23:33:31.765779+00:00 19994330.296999990940 29000000.010999981314 27870000.008999940008 3956573.951000005007 60359.981629231 2024-02-19T23:33:32.765542+00:00 19994330.285000029951 29000000.019999980927 27869999.985000010580 3955595.006999998819 60359.981640802 2024-02-19T23:33:33.765305+00:00 19994330.291999999434 28999999.987999979407 27869999.980000019073 3962171.010999978054 60359.981652373 2024-02-19T23:33:34.765069+00:00 19994330.287999991328 29000000.030000090599 27870000.009999990463 3961415.002000004053 60359.981663764 2024-02-19T23:33:35.749210+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3958074.958000003826 60359.981675516 2024-02-19T23:33:36.764594+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3958853.108000009786 60359.981686907 2024-02-19T23:33:37.748737+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3958779.923000007868 60359.981698659 2024-02-19T23:33:38.764121+00:00 19994330.294000029564 29000000.008999940008 27869999.978999968618 3956497.003999977838 60359.981710049 2024-02-19T23:33:39.748262+00:00 19994330.291000008583 28999999.978000041097 27869999.996000051498 3954532.849999994040 60359.981721802 2024-02-19T23:33:40.763647+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3961010.152000010014 60359.981733192 2024-02-19T23:33:41.747789+00:00 19994330.291999939829 29000000.018000010401 27870000.011999960989 3964740.071999996901 60359.981744944 2024-02-19T23:33:42.763173+00:00 19994330.289000030607 29000000.029000040144 27869999.966000080109 3961343.900999993086 60359.981756335 2024-02-19T23:33:43.747315+00:00 19994330.289000030607 28999999.981999989599 27870000.050999999046 3957968.071000009775 60359.981768087 2024-02-19T23:33:44.762699+00:00 19994330.286999940872 28999999.985000010580 27869999.968999978155 3957732.962000011932 60359.981779658 2024-02-19T23:33:45.762463+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3960131.966999977827 60359.981791229 2024-02-19T23:33:46.762226+00:00 19994330.292000059038 29000000.006999969482 27870000.041000008583 3959277.989000021946 60359.981802801 2024-02-19T23:33:47.761988+00:00 19994330.287999991328 29000000.021999958903 27869999.993000030518 3962822.080999999773 60359.981814372 2024-02-19T23:33:48.761751+00:00 19994330.292999979109 28999999.974000100046 27869999.932000000030 3960176.944000006188 60359.981825944 2024-02-19T23:33:49.761515+00:00 19994330.289999961853 28999999.989999890327 27869999.993999999017 3957978.993999987841 60359.981837515 2024-02-19T23:33:50.761278+00:00 19994330.287999991328 29000000.026000019163 27870000.059000000358 3958588.998999983072 60359.981849086 2024-02-19T23:33:51.761041+00:00 19994330.287000060081 28999999.988000039011 27869999.962000001222 3960957.066000015009 60359.981860657 2024-02-19T23:33:52.760804+00:00 19994330.294000029564 29000000.015999998897 27870000.040000010282 3958322.928999990225 60359.981872229 2024-02-19T23:33:53.760567+00:00 19994330.288999918848 28999999.967999991030 27870000.022999998182 3957896.057999997865 60359.981883800 2024-02-19T23:33:54.760331+00:00 19994330.291000008583 29000000.011000011116 27869999.956999991089 3961079.968000025023 60359.981895371 2024-02-19T23:33:55.760094+00:00 19994330.291000008583 28999999.975999999791 27869999.956000000238 3959426.997999966145 60359.981906943 2024-02-19T23:33:56.759857+00:00 19994330.287999991328 29000000.040000010282 27870000.028999980539 3959069.956000030041 60359.981918514 2024-02-19T23:33:57.759620+00:00 19994330.289000030607 28999999.965999990702 27870000.032999988645 3953402.996999979019 60359.981930085 2024-02-19T23:33:58.759382+00:00 19994330.289000030607 29000000.018999990076 27869999.999000009149 3961865.004000008106 60359.981941657 2024-02-19T23:33:59.759146+00:00 19994330.291000008583 29000000.013999998569 27869999.946000039577 3959686.087999999989 60359.981953228 2024-02-19T23:34:00.758909+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3959550.910000026226 60359.981964800 2024-02-19T23:34:01.758672+00:00 19994330.293999910355 29000000.003000020981 27870000.032999988645 3956136.951999961864 60359.981976371 2024-02-19T23:34:02.758435+00:00 19994330.292000059038 29000000.018999990076 27870000.020999971777 3958244.182000041008 60359.981987942 2024-02-19T23:34:03.758198+00:00 19994330.287000000477 29000000.008999999613 27869999.942000031471 3959651.988999962807 60359.981999514 2024-02-19T23:34:04.757962+00:00 19994330.291000001132 28999999.986000001431 27870000.006999969482 3963409.928000032902 60359.982011085 2024-02-19T23:34:05.757724+00:00 19994330.290999989957 28999999.991000000387 27870000.028000000864 3958805.944000006188 60359.982022837 2024-02-19T23:34:06.773109+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3959587.051999986172 60359.982034227 2024-02-19T23:34:07.757251+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3958074.996999979019 60359.982045980 2024-02-19T23:34:08.772635+00:00 19994330.293000001460 28999999.992000039667 27869999.988999959081 3963836.930999993812 60359.982057370 2024-02-19T23:34:09.756777+00:00 19994330.290000010282 29000000.023999989033 27869999.998999949545 3963828.009999989998 60359.982069122 2024-02-19T23:34:10.772161+00:00 19994330.291000008583 28999999.952999949455 27869999.939000010490 3954368.987000048161 60359.982080513 2024-02-19T23:34:11.756303+00:00 19994330.289999991655 29000000.019999980927 27870000.046000000089 3957458.047999978065 60359.982092265 2024-02-19T23:34:12.771686+00:00 19994330.287999991328 29000000.009000059217 27870000.017000079155 3958834.990999997128 60359.982103656 2024-02-19T23:34:13.755829+00:00 19994330.290000021458 29000000.034999970347 27870000.003999948502 3954695.004000008106 60359.982115407 2024-02-19T23:34:14.771214+00:00 19994330.289999991655 28999999.980000019073 27870000.019999980927 3961456.050000011921 60359.982126798 2024-02-19T23:34:15.755355+00:00 19994330.289000000805 28999999.950999978930 27869999.940999981016 3961530.979999959003 60359.982138550 2024-02-19T23:34:16.770740+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3958182.937000035774 60359.982149941 2024-02-19T23:34:17.754882+00:00 19994330.292999979109 29000000.012000080198 27869999.971999999136 3961193.120999991894 60359.982161693 2024-02-19T23:34:18.770266+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3959395.855000019073 60359.982173083 2024-02-19T23:34:19.754408+00:00 19994330.292000059038 29000000.011999960989 27870000.019999980927 3960577.021999955177 60359.982184836 2024-02-19T23:34:20.769792+00:00 19994330.287999991328 29000000.034000039101 27869999.989000078291 3955908.106000006199 60359.982196226 2024-02-19T23:34:21.753934+00:00 19994330.291999999434 28999999.977999929339 27869999.959999918938 3964757.938000022899 60359.982207978 2024-02-19T23:34:22.769318+00:00 19994330.287999991328 28999999.974000100046 27870000.028000000864 3964159.985000013839 60359.982219369 2024-02-19T23:34:23.753460+00:00 19994330.288999971002 29000000.007999900728 27870000.006000038236 3961053.021999955177 60359.982231121 2024-02-19T23:34:24.768845+00:00 19994330.288000050932 28999999.999000068754 27870000.027000069618 3957605.993000030983 60359.982242512 2024-02-19T23:34:25.752987+00:00 19994330.294999960810 29000000.021000031382 27869999.991999980062 3966613.061999977101 60359.982254263 2024-02-19T23:34:26.768370+00:00 19994330.291000008583 28999999.971999999136 27870000.006999999285 3962045.960000038147 60359.982265654 2024-02-19T23:34:27.752513+00:00 19994330.289000030607 29000000.018999930471 27869999.995000001043 3959555.972999989986 60359.982277406 2024-02-19T23:34:28.767897+00:00 19994330.288999971002 28999999.975999951363 27870000.021000001580 3958766.006999969017 60359.982288978 2024-02-19T23:34:29.767660+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3964403.975000023842 60359.982300549 2024-02-19T23:34:30.767423+00:00 19994330.290999889374 29000000.000000000000 27869999.952000010759 3962720.073000013828 60359.982312120 2024-02-19T23:34:31.767187+00:00 19994330.289000030607 29000000.015000011772 27870000.069000009447 3962639.969999969006 60359.982323691 2024-02-19T23:34:32.766949+00:00 19994330.292999979109 29000000.009999990463 27869999.978999998420 3961175.921000003815 60359.982335263 2024-02-19T23:34:33.766713+00:00 19994330.292999979109 28999999.972000021487 27869999.986000001431 3960649.137000023853 60359.982346653 2024-02-19T23:34:34.750855+00:00 19994330.291000008583 29000000.054999981076 27870000.028999980539 3962616.976999998093 60359.982358405 2024-02-19T23:34:35.766239+00:00 19994330.287000060081 28999999.973000019789 27870000.015000019222 3961381.909999967087 60359.982369796 2024-02-19T23:34:36.750381+00:00 19994330.289000030607 28999999.996999979019 27870000.015999969095 3963254.030000030994 60359.982381548 2024-02-19T23:34:37.765765+00:00 19994330.288999918848 29000000.011000011116 27869999.981000009924 3958401.020999968052 60359.982392939 2024-02-19T23:34:38.749906+00:00 19994330.291000008583 29000000.013999998569 27869999.982999980450 3964913.046999990940 60359.982404691 2024-02-19T23:34:39.765291+00:00 19994330.290000081062 28999999.945999979973 27869999.984000030905 3958961.907000004780 60359.982416081 2024-02-19T23:34:40.749432+00:00 19994330.287999991328 29000000.041000008583 27869999.976000010967 3959797.995000004768 60359.982427834 2024-02-19T23:34:41.764817+00:00 19994330.292999979109 28999999.981000009924 27870000.046000000089 3961147.109000027180 60359.982439224 2024-02-19T23:34:42.748959+00:00 19994330.289999961853 28999999.995999988168 27869999.981000009924 3963238.954999982845 60359.982450976 2024-02-19T23:34:43.764343+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3960578.924000024796 60359.982462367 2024-02-19T23:34:44.748485+00:00 19994330.289000030607 28999999.955000039190 27869999.964999970049 3963515.123999952804 60359.982474119 2024-02-19T23:34:45.763870+00:00 19994330.286999940872 29000000.048999968916 27870000.070000048727 3959806.966000020970 60359.982485509 2024-02-19T23:34:46.748012+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3961823.016000031959 60359.982497261 2024-02-19T23:34:47.763396+00:00 19994330.292000059038 29000000.021999958903 27869999.963999990374 3964476.969999969006 60359.982508652 2024-02-19T23:34:48.747538+00:00 19994330.288999918848 28999999.986000061035 27870000.032999988645 3964779.953999996185 60359.982520404 2024-02-19T23:34:49.762922+00:00 19994330.292999979109 28999999.990999940783 27870000.024999979883 3963747.084999979008 60359.982531975 2024-02-19T23:34:50.762685+00:00 19994330.291000008583 29000000.024000048637 27870000.019000049680 3959409.984000027180 60359.982543547 2024-02-19T23:34:51.762448+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3955729.861000000965 60359.982555118 2024-02-19T23:34:52.762212+00:00 19994330.287000060081 28999999.958999991417 27869999.921999931335 3960658.096000016201 60359.982566690 2024-02-19T23:34:53.761974+00:00 19994330.291999939829 29000000.037000060081 27870000.085000038147 3957368.047999978065 60359.982578261 2024-02-19T23:34:54.761738+00:00 19994330.287000060081 28999999.975000020117 27869999.916000008583 3959188.998000026215 60359.982589832 2024-02-19T23:34:55.761500+00:00 19994330.291999939829 29000000.030999898911 27870000.052000049502 3965136.016999959946 60359.982601403 2024-02-19T23:34:56.761264+00:00 19994330.293000098318 29000000.004999998957 27869999.983999971300 3962214.899000049103 60359.982612975 2024-02-19T23:34:57.761027+00:00 19994330.289999999106 28999999.997000098228 27870000.000999931246 3962524.084999979008 60359.982624546 2024-02-19T23:34:58.760790+00:00 19994330.291000001132 28999999.990999940783 27870000.014000058174 3966881.015999972820 60359.982636117 2024-02-19T23:34:59.760553+00:00 19994330.287000000477 29000000.045000080019 27869999.980999950320 3958671.847000002861 60359.982647689 2024-02-19T23:35:00.760316+00:00 19994330.290999989957 28999999.940999981016 27870000.011000040919 3962105.170000017155 60359.982659260 2024-02-19T23:35:01.760079+00:00 19994330.285000011325 29000000.024999979883 27870000.039000030607 3964088.947000027169 60359.982670831 2024-02-19T23:35:02.759842+00:00 19994330.291999999434 29000000.003999948502 27869999.990999940783 3961417.041999996174 60359.982682403 2024-02-19T23:35:03.759605+00:00 19994330.293000001460 28999999.989000078291 27869999.981999989599 3959368.951000034809 60359.982693974 2024-02-19T23:35:04.759369+00:00 19994330.291999999434 28999999.979999899864 27869999.993000030518 3964228.019999980927 60359.982705546 2024-02-19T23:35:05.759132+00:00 19994330.288000021130 29000000.021000031382 27870000.022999998182 3959125.941999911796 60359.982717117 2024-02-19T23:35:06.758895+00:00 19994330.293999999762 29000000.014000058174 27870000.014000009745 3961995.985000013839 60359.982728688 2024-02-19T23:35:07.758658+00:00 19994330.285000000149 28999999.953000001609 27869999.986000001431 3959207.039000033867 60359.982740260 2024-02-19T23:35:08.758421+00:00 19994330.289999991655 29000000.022999990731 27869999.982999999076 3955276.986000061035 60359.982751831 2024-02-19T23:35:09.758185+00:00 19994330.286999970675 28999999.975999999791 27869999.986999988556 3955740.875000000000 60359.982763402 2024-02-19T23:35:10.757947+00:00 19994330.291000008583 29000000.032000008970 27869999.997999999672 3960089.189999938011 60359.982774973 2024-02-19T23:35:11.757711+00:00 19994330.296000000089 29000000.020000010729 27870000.049000021070 3954617.003999948967 60359.982786545 2024-02-19T23:35:12.757473+00:00 19994330.287999991328 28999999.978999998420 27869999.949999991804 3956683.899000049103 60359.982798297 2024-02-19T23:35:13.772857+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3958615.057999968994 60359.982809687 2024-02-19T23:35:14.756999+00:00 19994330.289000030607 28999999.994999971241 27870000.005999978632 3952913.050000071991 60359.982821439 2024-02-19T23:35:15.772384+00:00 19994330.289999961853 28999999.960999999195 27869999.953000009060 3958526.972000002861 60359.982832830 2024-02-19T23:35:16.756526+00:00 19994330.287999991328 29000000.041000008583 27870000.068000018597 3958184.988999962807 60359.982844582 2024-02-19T23:35:17.771910+00:00 19994330.289000030607 28999999.965000029653 27869999.974999960512 3960203.980000019073 60359.982855973 2024-02-19T23:35:18.756052+00:00 19994330.293999969959 29000000.013999998569 27870000.013000011444 3961221.044999957085 60359.982867725 2024-02-19T23:35:19.771437+00:00 19994330.288000050932 28999999.988999959081 27869999.981999989599 3957853.968000053894 60359.982879115 2024-02-19T23:35:20.755579+00:00 19994330.291999999434 29000000.003000020981 27870000.013999998569 3962070.944999932777 60359.982890868 2024-02-19T23:35:21.770963+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3959283.155000091065 60359.982902258 2024-02-19T23:35:22.755104+00:00 19994330.291000008583 28999999.976000010967 27869999.925999999046 3960077.871999979019 60359.982914010 2024-02-19T23:35:23.770489+00:00 19994330.289000030607 29000000.010999981314 27870000.043000038713 3961868.975999950897 60359.982925401 2024-02-19T23:35:24.754631+00:00 19994330.287999991328 29000000.042000059038 27870000.022999998182 3955086.958000063896 60359.982937153 2024-02-19T23:35:25.770014+00:00 19994330.287999991328 28999999.959999918938 27869999.990000009537 3961216.016999959946 60359.982948544 2024-02-19T23:35:26.754157+00:00 19994330.294000029564 29000000.014000058174 27870000.005999919027 3957725.060999989975 60359.982960296 2024-02-19T23:35:27.769541+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3958587.985000013839 60359.982971686 2024-02-19T23:35:28.753683+00:00 19994330.292999979109 29000000.014999989420 27870000.024999979883 3958228.990000010002 60359.982983438 2024-02-19T23:35:29.769068+00:00 19994330.286000009626 28999999.977999929339 27869999.973999980837 3964325.108999968041 60359.982994829 2024-02-19T23:35:30.753209+00:00 19994330.288999918848 29000000.024000048637 27869999.960999969393 3956759.967000008095 60359.983006581 2024-02-19T23:35:31.768594+00:00 19994330.290000081062 28999999.968000050634 27870000.037000060081 3958898.947000027169 60359.983017972 2024-02-19T23:35:32.752735+00:00 19994330.288999918848 28999999.995999928564 27870000.001999970526 3961440.944000006188 60359.983029543 2024-02-19T23:35:33.752499+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3960575.069999932777 60359.983041295 2024-02-19T23:35:34.767883+00:00 19994330.291000008583 28999999.999000068754 27870000.046000000089 3960751.956000090111 60359.983052685 2024-02-19T23:35:35.752025+00:00 19994330.291000008583 29000000.042999979109 27870000.011000040919 3960112.958999990951 60359.983064438 2024-02-19T23:35:36.767409+00:00 19994330.289999961853 28999999.968999978155 27869999.929000020027 3961016.104999899864 60359.983075828 2024-02-19T23:35:37.751551+00:00 19994330.289000030607 29000000.044999960810 27870000.061999920756 3954022.941000103951 60359.983087580 2024-02-19T23:35:38.766935+00:00 19994330.289000030607 28999999.965999960899 27870000.009000059217 3956706.031999946106 60359.983098971 2024-02-19T23:35:39.751077+00:00 19994330.289000030607 28999999.986000061035 27869999.952000018209 3955803.939000010025 60359.983110723 2024-02-19T23:35:40.766461+00:00 19994330.290999889374 29000000.034999970347 27870000.058999899775 3951134.044999957085 60359.983122114 2024-02-19T23:35:41.750604+00:00 19994330.290000081062 29000000.031000021845 27869999.996000051498 3962109.998000026215 60359.983133866 2024-02-19T23:35:42.765988+00:00 19994330.289999961853 28999999.960999969393 27869999.978000041097 3958079.016999959946 60359.983145256 2024-02-19T23:35:43.750130+00:00 19994330.292000059038 28999999.986000061035 27869999.993000000715 3957242.922000051010 60359.983157008 2024-02-19T23:35:44.765513+00:00 19994330.291000008583 29000000.008999999613 27870000.032999999821 3961743.123999952804 60359.983168399 2024-02-19T23:35:45.749656+00:00 19994330.287999991328 29000000.032000008970 27869999.997999999672 3957549.919000030030 60359.983180151 2024-02-19T23:35:46.765040+00:00 19994330.288999918848 28999999.962999999523 27869999.956000000238 3957781.014999986161 60359.983191541 2024-02-19T23:35:47.749182+00:00 19994330.288000110537 28999999.978999990970 27869999.988000009209 3959401.080000042915 60359.983203294 2024-02-19T23:35:48.764567+00:00 19994330.292999979109 29000000.038000021130 27870000.072999980301 3956508.901000022888 60359.983214684 2024-02-19T23:35:49.748708+00:00 19994330.287999991328 28999999.987999979407 27869999.957000020891 3960827.016999959946 60359.983226436 2024-02-19T23:35:50.764093+00:00 19994330.291000008583 28999999.982000019401 27869999.986999988556 3958376.042999982834 60359.983237827 2024-02-19T23:35:51.748234+00:00 19994330.289999999106 29000000.015999998897 27870000.014999989420 3956135.035000085831 60359.983249579 2024-02-19T23:35:52.763619+00:00 19994330.289999999106 28999999.974000010639 27869999.991999980062 3955466.989999889862 60359.983260970 2024-02-19T23:35:53.747760+00:00 19994330.289999999106 29000000.037000000477 27869999.991000059992 3959253.985000013839 60359.983272722 2024-02-19T23:35:54.763145+00:00 19994330.290000010282 29000000.004999998957 27870000.032999988645 3961284.950000048149 60359.983284112 2024-02-19T23:35:55.747286+00:00 19994330.293000001460 28999999.955999970436 27869999.896999958903 3962394.983999968041 60359.983295864 2024-02-19T23:35:56.762671+00:00 19994330.287999998778 29000000.018000010401 27870000.096999999136 3959488.019000052940 60359.983307436 2024-02-19T23:35:57.762434+00:00 19994330.289000000805 28999999.979000028223 27869999.925999999046 3962017.967000008095 60359.983319007 2024-02-19T23:35:58.762197+00:00 19994330.289999991655 29000000.037999991328 27870000.073000010103 3963115.037999988068 60359.983330578 2024-02-19T23:35:59.761960+00:00 19994330.291999999434 28999999.994000021368 27869999.993000030518 3961139.988999962807 60359.983342149 2024-02-19T23:36:00.761724+00:00 19994330.291000008583 28999999.987999979407 27869999.979999959469 3962200.991000055801 60359.983353721 2024-02-19T23:36:01.761487+00:00 19994330.287000000477 29000000.055000010878 27870000.050999999046 3956280.960999966133 60359.983365292 2024-02-19T23:36:02.761249+00:00 19994330.289999991655 28999999.990999940783 27869999.941999968141 3962553.074000000954 60359.983376863 2024-02-19T23:36:03.761013+00:00 19994330.288999971002 28999999.971999999136 27870000.036000009626 3964544.967999935150 60359.983388435 2024-02-19T23:36:04.760776+00:00 19994330.290000021458 28999999.994000080973 27869999.978000041097 3962415.039000033867 60359.983400006 2024-02-19T23:36:05.760539+00:00 19994330.292999979109 29000000.010999921709 27870000.032999988645 3962388.004999995232 60359.983411578 2024-02-19T23:36:06.760302+00:00 19994330.291000008583 29000000.007000088692 27869999.988999959081 3954697.966000080109 60359.983423149 2024-02-19T23:36:07.760065+00:00 19994330.287999991328 28999999.969999909401 27869999.991999980062 3958115.039999961853 60359.983434720 2024-02-19T23:36:08.759828+00:00 19994330.290000021458 29000000.022000070661 27870000.012000080198 3959626.075999975204 60359.983446292 2024-02-19T23:36:09.759592+00:00 19994330.287999991328 28999999.985999941826 27869999.982999920845 3958337.863999962807 60359.983457863 2024-02-19T23:36:10.759355+00:00 19994330.290000021458 29000000.002000089735 27869999.958000060171 3960770.970000029076 60359.983469434 2024-02-19T23:36:11.759118+00:00 19994330.288999971002 29000000.032999988645 27870000.069000009447 3956713.976000071038 60359.983481006 2024-02-19T23:36:12.758880+00:00 19994330.291999999434 28999999.969999909401 27869999.925999999046 3959545.127999901772 60359.983492577 2024-02-19T23:36:13.758643+00:00 19994330.291000008583 29000000.035000089556 27870000.069999929518 3956416.035000085831 60359.983504148 2024-02-19T23:36:14.758407+00:00 19994330.290000021458 28999999.977000001818 27869999.990000009537 3953599.895999907982 60359.983515719 2024-02-19T23:36:15.758170+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3955100.004000068177 60359.983527291 2024-02-19T23:36:16.757933+00:00 19994330.286000009626 29000000.044999960810 27870000.039000030607 3957949.041000009049 60359.983538862 2024-02-19T23:36:17.757697+00:00 19994330.291999939829 28999999.958000060171 27869999.924000021070 3961546.021999955177 60359.983550434 2024-02-19T23:36:18.757459+00:00 19994330.289000030607 28999999.949999928474 27870000.028000000864 3959668.044999957085 60359.983562005 2024-02-19T23:36:19.757223+00:00 19994330.289999961853 29000000.044000029564 27869999.972999930382 3957164.919000030030 60359.983573757 2024-02-19T23:36:20.772606+00:00 19994330.295000080019 29000000.016000028700 27870000.053000088781 3955812.988000034820 60359.983585148 2024-02-19T23:36:21.756748+00:00 19994330.289999961853 28999999.973999999464 27869999.997999910265 3958789.006999969017 60359.983596900 2024-02-19T23:36:22.772133+00:00 19994330.289000030607 29000000.050999999046 27870000.004999998957 3958373.978999971878 60359.983608290 2024-02-19T23:36:23.756275+00:00 19994330.289999961853 28999999.980999991298 27870000.017000000924 3963280.147000073921 60359.983620042 2024-02-19T23:36:24.771659+00:00 19994330.289000030607 28999999.984000001103 27869999.974999990314 3958987.855000019073 60359.983631433 2024-02-19T23:36:25.755801+00:00 19994330.286999940872 28999999.997000008821 27869999.969000011683 3960872.161999940872 60359.983643185 2024-02-19T23:36:26.771185+00:00 19994330.292000059038 29000000.006000008434 27870000.010999988765 3960912.805999993812 60359.983654575 2024-02-19T23:36:27.755327+00:00 19994330.291999939829 29000000.042999979109 27870000.030999988317 3959041.070999979973 60359.983666328 2024-02-19T23:36:28.770712+00:00 19994330.286000009626 28999999.930999990553 27869999.953000009060 3959947.009999989998 60359.983677718 2024-02-19T23:36:29.754853+00:00 19994330.292000059038 29000000.015000019222 27870000.043000008911 3963898.998000026215 60359.983689470 2024-02-19T23:36:30.770238+00:00 19994330.291000008583 29000000.004999998957 27869999.984999980778 3958542.006999969017 60359.983700861 2024-02-19T23:36:31.754379+00:00 19994330.289999961853 28999999.987999979407 27869999.995000030845 3964154.992000102997 60359.983712432 2024-02-19T23:36:32.754142+00:00 19994330.289000030607 29000000.036000009626 27869999.974999960512 3955815.071999907028 60359.983724004 2024-02-19T23:36:33.753905+00:00 19994330.288999918848 28999999.967999991030 27870000.016000028700 3956675.887000083923 60359.983735575 2024-02-19T23:36:34.753669+00:00 19994330.288000110537 29000000.011000040919 27870000.038999971002 3959427.003999948967 60359.983747146 2024-02-19T23:36:35.753432+00:00 19994330.291999939829 28999999.998999949545 27869999.963999990374 3958268.978000044823 60359.983758718 2024-02-19T23:36:36.753195+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3953376.987999916077 60359.983770289 2024-02-19T23:36:37.752958+00:00 19994330.291000008583 29000000.002000030130 27869999.975000020117 3958517.019000052940 60359.983781860 2024-02-19T23:36:38.752721+00:00 19994330.289000030607 29000000.030999958515 27870000.083999991417 3961609.006999969017 60359.983793431 2024-02-19T23:36:39.752484+00:00 19994330.286999940872 28999999.973000049591 27869999.916000008583 3955114.098999977112 60359.983805003 2024-02-19T23:36:40.752247+00:00 19994330.289000030607 29000000.026999950409 27870000.057999968529 3957282.842000008095 60359.983816755 2024-02-19T23:36:41.767632+00:00 19994330.291000008583 28999999.955999970436 27869999.971000079066 3959379.139000058174 60359.983828146 2024-02-19T23:36:42.751773+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3959723.891000031959 60359.983839897 2024-02-19T23:36:43.767157+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3959975.093999981880 60359.983851288 2024-02-19T23:36:44.751300+00:00 19994330.291000001132 28999999.988999959081 27870000.000000000000 3957360.926999927033 60359.983863040 2024-02-19T23:36:45.766684+00:00 19994330.291000001132 29000000.026000019163 27870000.003000020981 3959980.004000068177 60359.983874431 2024-02-19T23:36:46.750826+00:00 19994330.287999998778 29000000.019000049680 27870000.014000058174 3958896.047999978065 60359.983886183 2024-02-19T23:36:47.766210+00:00 19994330.289000000805 28999999.990000009537 27870000.022999878973 3957400.000000000000 60359.983897573 2024-02-19T23:36:48.750352+00:00 19994330.289000000805 28999999.978999968618 27869999.935000058264 3964482.034999967087 60359.983909326 2024-02-19T23:36:49.765736+00:00 19994330.291999999434 29000000.006999969482 27869999.988000039011 3959042.965000032913 60359.983920716 2024-02-19T23:36:50.749879+00:00 19994330.290000010282 28999999.986000061035 27870000.018999930471 3956917.021999955177 60359.983932468 2024-02-19T23:36:51.765263+00:00 19994330.289999991655 28999999.996999979019 27869999.996000051498 3955669.991000055801 60359.983943859 2024-02-19T23:36:52.749405+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3959976.909999967087 60359.983955611 2024-02-19T23:36:53.764789+00:00 19994330.293000008911 28999999.988999959081 27870000.008000019938 3957563.983000040054 60359.983967002 2024-02-19T23:36:54.748931+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3962441.054999948014 60359.983978754 2024-02-19T23:36:55.764315+00:00 19994330.286999970675 29000000.028000000864 27869999.988000039011 3962477.944000006188 60359.983990144 2024-02-19T23:36:56.748457+00:00 19994330.289000000805 28999999.981999989599 27870000.029000040144 3957531.078999996185 60359.984001896 2024-02-19T23:36:57.763842+00:00 19994330.292999979109 29000000.021000031382 27870000.005999919027 3965794.976000071038 60359.984013287 2024-02-19T23:36:58.747983+00:00 19994330.291000008583 29000000.002000000328 27870000.021000031382 3962165.003999948967 60359.984025039 2024-02-19T23:36:59.763367+00:00 19994330.288000050932 28999999.986999999732 27869999.986000061035 3961046.062999964226 60359.984036430 2024-02-19T23:37:00.747509+00:00 19994330.292999979109 29000000.021000001580 27869999.989000000060 3959720.001000047196 60359.984048182 2024-02-19T23:37:01.762894+00:00 19994330.288999971002 28999999.968000009656 27869999.989999998361 3959766.998999952804 60359.984059572 2024-02-19T23:37:02.747036+00:00 19994330.291000008583 28999999.997999999672 27869999.936999998987 3957506.945000051986 60359.984071325 2024-02-19T23:37:03.762420+00:00 19994330.287999991328 29000000.043000008911 27870000.087000001222 3956311.057000041008 60359.984082896 2024-02-19T23:37:04.762183+00:00 19994330.289000030607 28999999.975999981165 27869999.978000000119 3962407.974999905098 60359.984094467 2024-02-19T23:37:05.761947+00:00 19994330.287000000477 28999999.997999999672 27869999.965999990702 3963091.049000024796 60359.984106038 2024-02-19T23:37:06.761710+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3962312.004999995232 60359.984117609 2024-02-19T23:37:07.761473+00:00 19994330.291999999434 28999999.991999980062 27870000.021000001580 3953077.912999988068 60359.984129181 2024-02-19T23:37:08.761235+00:00 19994330.289999961853 29000000.025000039488 27869999.992000009865 3960047.981000065804 60359.984140752 2024-02-19T23:37:09.760998+00:00 19994330.290000021458 29000000.003999948502 27870000.052999999374 3959609.042999982834 60359.984152324 2024-02-19T23:37:10.760762+00:00 19994330.288999971002 28999999.983000040054 27869999.969999969006 3956042.996999979019 60359.984163895 2024-02-19T23:37:11.760525+00:00 19994330.287999991328 29000000.038999971002 27870000.046000000089 3956689.937000035774 60359.984175466 2024-02-19T23:37:12.760287+00:00 19994330.292000059038 28999999.985000010580 27869999.953999999911 3956089.074000000954 60359.984187038 2024-02-19T23:37:13.760051+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3960426.977999926079 60359.984198609 2024-02-19T23:37:14.759815+00:00 19994330.293999910355 28999999.987999979407 27869999.945999979973 3955092.038000106812 60359.984210180 2024-02-19T23:37:15.759577+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3958997.977999926079 60359.984221752 2024-02-19T23:37:16.759340+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3956870.942000031006 60359.984233323 2024-02-19T23:37:17.759103+00:00 19994330.287000060081 28999999.975999951363 27870000.003000020981 3959044.993000030983 60359.984244894 2024-02-19T23:37:18.758867+00:00 19994330.290999889374 29000000.014999989420 27869999.995999988168 3963522.102999926079 60359.984256465 2024-02-19T23:37:19.758630+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3958042.010999999940 60359.984268037 2024-02-19T23:37:20.758393+00:00 19994330.289000030607 29000000.075000051409 27870000.026000019163 3961792.890999999829 60359.984279608 2024-02-19T23:37:21.758156+00:00 19994330.291000008583 28999999.937999960035 27870000.000999931246 3957921.001000000164 60359.984291180 2024-02-19T23:37:22.757919+00:00 19994330.291000008583 28999999.989000078291 27869999.960000038147 3961334.032000000123 60359.984302751 2024-02-19T23:37:23.757682+00:00 19994330.292999979109 28999999.975999951363 27870000.003999948502 3958290.035000002012 60359.984314322 2024-02-19T23:37:24.757445+00:00 19994330.287999991328 29000000.029000040144 27870000.004000071436 3958874.069999997038 60359.984326074 2024-02-19T23:37:25.772829+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3955195.930000002962 60359.984337465 2024-02-19T23:37:26.756971+00:00 19994330.289999961853 28999999.983000040054 27870000.006999969482 3962310.933999997098 60359.984349217 2024-02-19T23:37:27.772356+00:00 19994330.287999991328 28999999.997999910265 27869999.980999950320 3957563.999000002164 60359.984360607 2024-02-19T23:37:28.756497+00:00 19994330.294000029564 29000000.013000011444 27870000.015000101179 3958768.112999998033 60359.984372360 2024-02-19T23:37:29.771882+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3957264.983000002801 60359.984383750 2024-02-19T23:37:30.756024+00:00 19994330.287999991328 29000000.012000080198 27870000.037999991328 3959899.902000003029 60359.984395321 2024-02-19T23:37:31.755787+00:00 19994330.291999939829 29000000.013999938965 27869999.987999919802 3961079.090999998152 60359.984406893 2024-02-19T23:37:32.755550+00:00 19994330.290000081062 28999999.990000009537 27869999.981000069529 3959865.001999997068 60359.984418464 2024-02-19T23:37:33.755313+00:00 19994330.286999940872 29000000.018000010401 27869999.995999928564 3958585.958000003826 60359.984430036 2024-02-19T23:37:34.755076+00:00 19994330.292999979109 28999999.983000040054 27870000.026000019163 3956626.974999994040 60359.984441607 2024-02-19T23:37:35.754839+00:00 19994330.287000060081 28999999.980999998748 27869999.950000051409 3953759.003000006080 60359.984453178 2024-02-19T23:37:36.754602+00:00 19994330.289999961853 29000000.002000000328 27870000.019999980927 3957769.040999994148 60359.984464750 2024-02-19T23:37:37.754365+00:00 19994330.292000059038 29000000.011000011116 27869999.995999928564 3958915.984999998938 60359.984476321 2024-02-19T23:37:38.754128+00:00 19994330.291000001132 28999999.986000001431 27869999.990000009537 3956721.017000005115 60359.984487892 2024-02-19T23:37:39.753891+00:00 19994330.293000001460 29000000.016999989748 27870000.048999998719 3957545.960999995004 60359.984499464 2024-02-19T23:37:40.753655+00:00 19994330.285999998450 28999999.997000008821 27869999.993999999017 3958384.085000007879 60359.984511035 2024-02-19T23:37:41.753418+00:00 19994330.289000000805 28999999.986999988556 27869999.981000009924 3961952.976999998093 60359.984522606 2024-02-19T23:37:42.753181+00:00 19994330.290999989957 29000000.000000000000 27870000.008000001311 3959739.949000000954 60359.984534177 2024-02-19T23:37:43.752944+00:00 19994330.287000000477 29000000.031000021845 27869999.978999990970 3954676.135999992024 60359.984545749 2024-02-19T23:37:44.752707+00:00 19994330.293000001460 28999999.958999991417 27870000.013000011444 3959582.851000010967 60359.984557320 2024-02-19T23:37:45.752471+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3956860.048999994993 60359.984568892 2024-02-19T23:37:46.752233+00:00 19994330.291999999434 28999999.975000020117 27870000.011999990791 3956996.002000004053 60359.984580463 2024-02-19T23:37:47.751996+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3955941.945999994874 60359.984592215 2024-02-19T23:37:48.767380+00:00 19994330.290000021458 28999999.996999979019 27870000.038000021130 3956162.047000005841 60359.984603606 2024-02-19T23:37:49.751522+00:00 19994330.287000000477 29000000.031000021845 27870000.002999961376 3954651.015999988187 60359.984615358 2024-02-19T23:37:50.766907+00:00 19994330.290999978781 28999999.967000011355 27869999.984000030905 3954645.984000011813 60359.984626748 2024-02-19T23:37:51.751049+00:00 19994330.290000021458 29000000.021999958903 27869999.971999999136 3960044.991999999154 60359.984638500 2024-02-19T23:37:52.766433+00:00 19994330.291000008583 28999999.979999959469 27870000.050000008196 3955041.946999981999 60359.984649891 2024-02-19T23:37:53.750574+00:00 19994330.289999961853 29000000.043000098318 27870000.007999960333 3956382.045000017155 60359.984661643 2024-02-19T23:37:54.765959+00:00 19994330.291999999434 28999999.967999938875 27869999.950000051409 3953312.023000001907 60359.984673033 2024-02-19T23:37:55.750101+00:00 19994330.289000030607 28999999.988000039011 27870000.035999950022 3957863.986999989022 60359.984684786 2024-02-19T23:37:56.765486+00:00 19994330.288999971002 29000000.006000038236 27870000.004000011832 3951895.888999999035 60359.984696176 2024-02-19T23:37:57.749627+00:00 19994330.290000021458 29000000.016999959946 27869999.931000050157 3959205.104000002146 60359.984707928 2024-02-19T23:37:58.765011+00:00 19994330.288999971002 28999999.955999970436 27869999.962999939919 3958778.129000008106 60359.984719319 2024-02-19T23:37:59.749153+00:00 19994330.291999999434 29000000.001000050455 27870000.046000000089 3958494.822999984026 60359.984731071 2024-02-19T23:38:00.764538+00:00 19994330.289000030607 29000000.037999991328 27870000.096999999136 3958686.047000021208 60359.984742462 2024-02-19T23:38:01.748679+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3959608.986000000965 60359.984754214 2024-02-19T23:38:02.764064+00:00 19994330.291999999434 29000000.001000050455 27869999.970000028610 3953204.937999994028 60359.984765604 2024-02-19T23:38:03.748206+00:00 19994330.287999991328 28999999.962999939919 27869999.983999971300 3955736.104999988806 60359.984777356 2024-02-19T23:38:04.763590+00:00 19994330.290000021458 29000000.059000018984 27870000.034000039101 3961622.960999995004 60359.984788747 2024-02-19T23:38:05.747732+00:00 19994330.287999991328 28999999.988000039011 27869999.987999919802 3960318.002000004053 60359.984800499 2024-02-19T23:38:06.763117+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3953010.082000017166 60359.984811889 2024-02-19T23:38:07.747258+00:00 19994330.292000059038 29000000.003999948502 27870000.052000049502 3957736.935000001919 60359.984823642 2024-02-19T23:38:08.762643+00:00 19994330.288999918848 29000000.004999998957 27869999.924999948591 3957590.031999974977 60359.984835032 2024-02-19T23:38:09.746785+00:00 19994330.295000080019 29000000.004999998957 27870000.011999960989 3952981.901000022888 60359.984846784 2024-02-19T23:38:10.762169+00:00 19994330.286999940872 29000000.042000059038 27870000.083999991417 3957425.972000002861 60359.984858355 2024-02-19T23:38:11.761933+00:00 19994330.292999979109 28999999.980000019073 27869999.910000089556 3960096.111999989022 60359.984869927 2024-02-19T23:38:12.761695+00:00 19994330.286000009626 28999999.984000001103 27869999.990999940783 3960595.930000007153 60359.984881498 2024-02-19T23:38:13.761459+00:00 19994330.289999961853 28999999.982000000775 27870000.016000028700 3957415.972999989986 60359.984893070 2024-02-19T23:38:14.761221+00:00 19994330.290000081062 29000000.028999999166 27870000.006999969482 3955800.976999998093 60359.984904641 2024-02-19T23:38:15.760985+00:00 19994330.291999939829 28999999.988999988884 27869999.986999988556 3955757.122000008821 60359.984916213 2024-02-19T23:38:16.760747+00:00 19994330.292999979109 28999999.999000009149 27870000.017000079155 3958038.013999999035 60359.984927784 2024-02-19T23:38:17.760511+00:00 19994330.290000081062 28999999.981000009924 27869999.977000001818 3954705.962999999989 60359.984939355 2024-02-19T23:38:18.760274+00:00 19994330.286999940872 28999999.995999988168 27870000.026000000536 3955473.956999986898 60359.984950926 2024-02-19T23:38:19.760036+00:00 19994330.287999991328 29000000.035000000149 27869999.949999999255 3956591.044000000227 60359.984962498 2024-02-19T23:38:20.759800+00:00 19994330.291000008583 29000000.005999978632 27870000.072000000626 3960679.949000000954 60359.984974069 2024-02-19T23:38:21.759563+00:00 19994330.287000060081 28999999.966000020504 27869999.964000020176 3959022.080000013113 60359.984985640 2024-02-19T23:38:22.759326+00:00 19994330.288999918848 29000000.051999989897 27870000.016999989748 3955775.925999999046 60359.984997212 2024-02-19T23:38:23.759089+00:00 19994330.294000029564 28999999.953999999911 27869999.970999989659 3959930.088999987114 60359.985008783 2024-02-19T23:38:24.758853+00:00 19994330.292000059038 29000000.025000039488 27870000.073000010103 3956093.920000017155 60359.985020354 2024-02-19T23:38:25.758616+00:00 19994330.288999918848 29000000.000000000000 27869999.941000010818 3956639.053000003099 60359.985031926 2024-02-19T23:38:26.758379+00:00 19994330.289000030607 28999999.949999991804 27869999.984999980778 3958343.997000008821 60359.985043497 2024-02-19T23:38:27.758141+00:00 19994330.289000030607 29000000.033999979496 27870000.032000008970 3957645.927999972831 60359.985054887 2024-02-19T23:38:28.742283+00:00 19994330.289999961853 29000000.008000019938 27869999.967999991030 3956258.081000030041 60359.985066640 2024-02-19T23:38:29.757668+00:00 19994330.289000030607 29000000.012000020593 27870000.014999989420 3957544.987999976147 60359.985078030 2024-02-19T23:38:30.741810+00:00 19994330.291999939829 28999999.958999991417 27870000.017000019550 3960414.956000030041 60359.985089783 2024-02-19T23:38:31.757194+00:00 19994330.290000081062 29000000.036999940872 27869999.997999969870 3959011.006999969017 60359.985101354 2024-02-19T23:38:32.756957+00:00 19994330.291000001132 28999999.975000020117 27869999.980000019073 3957258.004000008106 60359.985112925 2024-02-19T23:38:33.756720+00:00 19994330.291000001132 29000000.008000019938 27870000.053000029176 3956407.986000000965 60359.985124496 2024-02-19T23:38:34.756483+00:00 19994330.287999998778 28999999.963000059128 27869999.907999988645 3963910.949000000954 60359.985136067 2024-02-19T23:38:35.756246+00:00 19994330.290000010282 29000000.021999958903 27870000.037000000477 3962812.078999996185 60359.985147639 2024-02-19T23:38:36.756010+00:00 19994330.285999998450 29000000.018000010401 27870000.016000028700 3951892.018000007141 60359.985159210 2024-02-19T23:38:37.755773+00:00 19994330.291999999434 28999999.960000038147 27869999.968999978155 3953244.014999986161 60359.985170782 2024-02-19T23:38:38.755535+00:00 19994330.291000008583 29000000.019999980927 27870000.064000010490 3959273.938000022899 60359.985182353 2024-02-19T23:38:39.755299+00:00 19994330.290999978781 29000000.046000000089 27869999.953999999911 3954742.032000004780 60359.985193924 2024-02-19T23:38:40.755062+00:00 19994330.291000008583 28999999.956999901682 27869999.978999968618 3956159.021999955177 60359.985205496 2024-02-19T23:38:41.754825+00:00 19994330.288000021130 29000000.013000011444 27870000.011000040919 3951304.938000022899 60359.985217067 2024-02-19T23:38:42.754588+00:00 19994330.292999979109 28999999.994000080973 27870000.020999908447 3950341.958000003826 60359.985228638 2024-02-19T23:38:43.754351+00:00 19994330.286000009626 28999999.968999978155 27870000.017000079155 3958142.032000004780 60359.985240210 2024-02-19T23:38:44.754114+00:00 19994330.292999979109 29000000.062000039965 27869999.981999989599 3962879.104999959003 60359.985251781 2024-02-19T23:38:45.753877+00:00 19994330.290000021458 28999999.967000011355 27869999.950999978930 3955043.980000019073 60359.985263352 2024-02-19T23:38:46.753641+00:00 19994330.287000000477 29000000.005999919027 27870000.001999970526 3956879.037000000011 60359.985274923 2024-02-19T23:38:47.753404+00:00 19994330.293999969959 28999999.977000001818 27870000.017000079155 3954861.930999993812 60359.985286495 2024-02-19T23:38:48.753166+00:00 19994330.289000030607 29000000.042000059038 27870000.017999891192 3955814.026000022888 60359.985298066 2024-02-19T23:38:49.752929+00:00 19994330.289999961853 28999999.971000000834 27870000.026000019163 3961081.921000003815 60359.985309638 2024-02-19T23:38:50.752693+00:00 19994330.291000008583 29000000.010999988765 27870000.004000071436 3959849.047999978065 60359.985321209 2024-02-19T23:38:51.752456+00:00 19994330.287000000477 29000000.035000011325 27870000.019999980927 3958363.907999991905 60359.985332781 2024-02-19T23:38:52.752220+00:00 19994330.290000021458 28999999.994999989867 27869999.995999928564 3967650.143999993801 60359.985344352 2024-02-19T23:38:53.751982+00:00 19994330.288999971002 28999999.984000001103 27869999.941000100225 3963810.925999999046 60359.985355923 2024-02-19T23:38:54.751745+00:00 19994330.293000038713 28999999.988000009209 27870000.022999998182 3958736.057000041008 60359.985367675 2024-02-19T23:38:55.767129+00:00 19994330.288999971002 29000000.046999990940 27870000.048999909312 3956831.933999956120 60359.985379065 2024-02-19T23:38:56.751271+00:00 19994330.291000008583 28999999.964999999851 27869999.977000001818 3959329.980000019073 60359.985390818 2024-02-19T23:38:57.766656+00:00 19994330.288999971002 29000000.026999980211 27870000.006999999285 3960682.023000001907 60359.985402208 2024-02-19T23:38:58.750797+00:00 19994330.289000030607 28999999.959000051022 27869999.988999988884 3961243.049000024796 60359.985413960 2024-02-19T23:38:59.766182+00:00 19994330.289000030607 29000000.010999981314 27869999.954000011086 3960796.925999999046 60359.985425351 2024-02-19T23:39:00.750324+00:00 19994330.289999961853 28999999.995999988168 27870000.062999989837 3962019.098999977112 60359.985437103 2024-02-19T23:39:01.765709+00:00 19994330.291000008583 28999999.984000030905 27869999.947000000626 3958866.949999988079 60359.985448494 2024-02-19T23:39:02.749849+00:00 19994330.294999960810 29000000.009999990463 27870000.024000018835 3960389.020000040997 60359.985460246 2024-02-19T23:39:03.765235+00:00 19994330.286000009626 28999999.979999959469 27869999.969999998808 3955089.997999966145 60359.985471636 2024-02-19T23:39:04.749376+00:00 19994330.292999979109 28999999.989000018686 27870000.038999971002 3955923.951000034809 60359.985483388 2024-02-19T23:39:05.764761+00:00 19994330.286000009626 29000000.027000010014 27869999.976000010967 3956584.958000003826 60359.985494779 2024-02-19T23:39:06.748902+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3961361.084999979008 60359.985506531 2024-02-19T23:39:07.764287+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3959352.954999982845 60359.985517922 2024-02-19T23:39:08.748429+00:00 19994330.289999961853 29000000.024000048637 27869999.997999969870 3963548.995999991894 60359.985529674 2024-02-19T23:39:09.763813+00:00 19994330.294000029564 28999999.972999930382 27870000.007000029087 3955253.106000006199 60359.985541064 2024-02-19T23:39:10.747955+00:00 19994330.287999991328 28999999.999000068754 27869999.960999969393 3960147.960000038147 60359.985552817 2024-02-19T23:39:11.763339+00:00 19994330.291000008583 29000000.008999940008 27870000.059999998659 3954978.969999969006 60359.985564207 2024-02-19T23:39:12.747481+00:00 19994330.289999961853 28999999.975000020117 27869999.966000020504 3956182.968999981880 60359.985575959 2024-02-19T23:39:13.762866+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3961653.946000040043 60359.985587350 2024-02-19T23:39:14.747007+00:00 19994330.286000009626 29000000.013999938965 27870000.026999950409 3959578.117999970913 60359.985599102 2024-02-19T23:39:15.762392+00:00 19994330.292999979109 29000000.024999979883 27869999.991000059992 3961395.957000017166 60359.985610493 2024-02-19T23:39:16.746534+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3958711.975000023842 60359.985622244 2024-02-19T23:39:17.761918+00:00 19994330.289000030607 28999999.976000070572 27869999.978999968618 3960319.023999989033 60359.985633816 2024-02-19T23:39:18.761681+00:00 19994330.292999979109 28999999.984999898821 27870000.014999989420 3960225.996999979019 60359.985645387 2024-02-19T23:39:19.761444+00:00 19994330.289999961853 28999999.994000080973 27870000.028000000864 3960393.130999981891 60359.985656959 2024-02-19T23:39:20.761207+00:00 19994330.287999991328 29000000.022999998182 27869999.950999978930 3958577.909000039101 60359.985668530 2024-02-19T23:39:21.760970+00:00 19994330.292000059038 29000000.003999948502 27870000.001999970526 3959866.981000006199 60359.985680101 2024-02-19T23:39:22.760733+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3958207.954999982845 60359.985691672 2024-02-19T23:39:23.760496+00:00 19994330.286999940872 28999999.988999959081 27869999.998999949545 3959632.973999977112 60359.985703244 2024-02-19T23:39:24.760260+00:00 19994330.295000080019 29000000.021000031382 27870000.019999980927 3957816.055000007153 60359.985714815 2024-02-19T23:39:25.760022+00:00 19994330.289999999106 29000000.016999959946 27870000.060999989510 3958074.984000027180 60359.985726386 2024-02-19T23:39:26.759786+00:00 19994330.291000001132 28999999.989999998361 27869999.959000110626 3957772.039999961853 60359.985737958 2024-02-19T23:39:27.759549+00:00 19994330.289999999106 28999999.962000001222 27869999.927999969572 3958270.017000020016 60359.985749529 2024-02-19T23:39:28.759312+00:00 19994330.289000000805 29000000.023999989033 27870000.082999940962 3956987.981000006199 60359.985760920 2024-02-19T23:39:29.743454+00:00 19994330.290000010282 28999999.994999989867 27869999.983000040054 3960725.927999972831 60359.985772672 2024-02-19T23:39:30.758838+00:00 19994330.287000000477 29000000.017000019550 27870000.008000019938 3955352.059000014793 60359.985784062 2024-02-19T23:39:31.742980+00:00 19994330.288999989629 28999999.984000001103 27870000.028000000864 3957938.961000024807 60359.985795815 2024-02-19T23:39:32.758364+00:00 19994330.291999999434 28999999.981999989599 27869999.985999941826 3957624.013999999035 60359.985807205 2024-02-19T23:39:33.742506+00:00 19994330.295000020415 29000000.037000000477 27869999.973000049591 3957923.032000004780 60359.985818957 2024-02-19T23:39:34.757891+00:00 19994330.289000000805 28999999.967999991030 27869999.995000001043 3960453.906999946106 60359.985830348 2024-02-19T23:39:35.742032+00:00 19994330.290999978781 28999999.989000018686 27870000.015999998897 3960717.090000032913 60359.985842100 2024-02-19T23:39:36.757417+00:00 19994330.287000000477 29000000.008999999613 27869999.996999990195 3962620.067999958992 60359.985853490 2024-02-19T23:39:37.741558+00:00 19994330.291000008583 29000000.033999979496 27870000.039000000805 3955431.974000095855 60359.985865242 2024-02-19T23:39:38.756943+00:00 19994330.287999991328 28999999.958999991417 27869999.945999991149 3956930.983999968041 60359.985876814 2024-02-19T23:39:39.756706+00:00 19994330.290000021458 29000000.009999990463 27869999.987000018358 3956461.026000022888 60359.985888385 2024-02-19T23:39:40.756469+00:00 19994330.291000008583 29000000.013999998569 27870000.030000001192 3956227.956999897957 60359.985899956 2024-02-19T23:39:41.756232+00:00 19994330.291000008583 28999999.986000001431 27870000.012999981642 3958098.001000047196 60359.985911528 2024-02-19T23:39:42.755995+00:00 19994330.291999999434 29000000.039000030607 27870000.002999991179 3955485.998999952804 60359.985923099 2024-02-19T23:39:43.755758+00:00 19994330.287999991328 28999999.944000009447 27869999.921999990940 3957828.879999995232 60359.985934671 2024-02-19T23:39:44.755521+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3959791.233000040054 60359.985946242 2024-02-19T23:39:45.755284+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3958661.940999985207 60359.985957813 2024-02-19T23:39:46.755047+00:00 19994330.288999971002 28999999.975999951363 27870000.018000010401 3956848.894000052940 60359.985969384 2024-02-19T23:39:47.754811+00:00 19994330.295000020415 28999999.996999979019 27870000.027000010014 3958522.019999980927 60359.985980956 2024-02-19T23:39:48.754574+00:00 19994330.288999971002 29000000.012000080198 27869999.944999989122 3958793.062999964226 60359.985992527 2024-02-19T23:39:49.754337+00:00 19994330.289000030607 28999999.997999910265 27869999.985000010580 3959799.002000092994 60359.986004098 2024-02-19T23:39:50.754100+00:00 19994330.288999971002 28999999.986000061035 27870000.045999940485 3960529.957999945153 60359.986015670 2024-02-19T23:39:51.753863+00:00 19994330.289999961853 29000000.009999990463 27869999.987000048161 3964299.008000016212 60359.986027241 2024-02-19T23:39:52.753626+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3958838.026000022888 60359.986038812 2024-02-19T23:39:53.753389+00:00 19994330.291000008583 29000000.018000010401 27870000.051999930292 3962055.919999957085 60359.986050384 2024-02-19T23:39:54.753152+00:00 19994330.289999961853 28999999.950000051409 27869999.939000010490 3962126.023000001907 60359.986061955 2024-02-19T23:39:55.752916+00:00 19994330.287000060081 29000000.019999980927 27870000.041000008583 3961082.968000053894 60359.986073527 2024-02-19T23:39:56.752679+00:00 19994330.296000000089 29000000.016000028700 27869999.981000069529 3958024.993999958038 60359.986085098 2024-02-19T23:39:57.752442+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3961593.054000020027 60359.986096669 2024-02-19T23:39:58.752205+00:00 19994330.291999939829 29000000.020999908447 27870000.013999938965 3963756.024999976158 60359.986108240 2024-02-19T23:39:59.751968+00:00 19994330.287999991328 28999999.961000081152 27869999.951000090688 3958138.980999947060 60359.986119811 2024-02-19T23:40:00.751732+00:00 19994330.286000009626 29000000.028000000864 27870000.034999970347 3957983.069000006188 60359.986131383 2024-02-19T23:40:01.751494+00:00 19994330.291000008583 29000000.010999921709 27869999.991999980062 3961036.937000035774 60359.986143135 2024-02-19T23:40:02.766879+00:00 19994330.289999961853 28999999.994000080973 27869999.981999989599 3960515.021999955177 60359.986154526 2024-02-19T23:40:03.751021+00:00 19994330.291000008583 29000000.002999998629 27870000.029000040144 3963998.914000033867 60359.986166278 2024-02-19T23:40:04.766405+00:00 19994330.292999979109 28999999.999000001699 27869999.979999899864 3958942.057000041008 60359.986177668 2024-02-19T23:40:05.750547+00:00 19994330.287999991328 28999999.974000010639 27870000.009000059217 3955133.896000028122 60359.986189420 2024-02-19T23:40:06.765931+00:00 19994330.289000030607 28999999.994999989867 27869999.990000009537 3960320.072999954224 60359.986200811 2024-02-19T23:40:07.750073+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3959759.049999951851 60359.986212563 2024-02-19T23:40:08.765457+00:00 19994330.291999939829 29000000.025000009686 27870000.011999960989 3961753.000000000000 60359.986223954 2024-02-19T23:40:09.749599+00:00 19994330.287000060081 29000000.000999990851 27870000.002000089735 3963532.023000001907 60359.986235706 2024-02-19T23:40:10.764984+00:00 19994330.291999939829 28999999.999000009149 27869999.977000001818 3961635.882000089157 60359.986247096 2024-02-19T23:40:11.749125+00:00 19994330.292000059038 28999999.962999999523 27870000.036999940872 3962946.081999897957 60359.986258849 2024-02-19T23:40:12.764510+00:00 19994330.291000008583 29000000.032000008970 27869999.986999988556 3955418.938000082970 60359.986270239 2024-02-19T23:40:13.748651+00:00 19994330.287999991328 29000000.001999970526 27869999.969000000507 3964008.011999965180 60359.986281991 2024-02-19T23:40:14.764036+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3956160.016000031959 60359.986293382 2024-02-19T23:40:15.748177+00:00 19994330.292999979109 29000000.021000031382 27870000.040999989957 3957963.020999907982 60359.986305134 2024-02-19T23:40:16.763562+00:00 19994330.287000060081 28999999.962000008672 27869999.967000011355 3958502.939000010025 60359.986316524 2024-02-19T23:40:17.747704+00:00 19994330.289000030607 29000000.029999971390 27869999.971999991685 3961105.946000099182 60359.986328276 2024-02-19T23:40:18.763088+00:00 19994330.294999960810 29000000.034000039101 27870000.027000010014 3960946.092999935150 60359.986339667 2024-02-19T23:40:19.747230+00:00 19994330.289000000805 28999999.991999980062 27870000.002000000328 3958983.968000053894 60359.986351419 2024-02-19T23:40:20.762613+00:00 19994330.291000001132 28999999.943000018597 27869999.989999979734 3957385.041999936104 60359.986362810 2024-02-19T23:40:21.746756+00:00 19994330.287999998778 29000000.074000000954 27870000.036000009626 3959675.029999970924 60359.986374562 2024-02-19T23:40:22.762141+00:00 19994330.289999991655 28999999.931999921799 27869999.984999980778 3965824.985000013839 60359.986386133 2024-02-19T23:40:23.761904+00:00 19994330.290000010282 29000000.016000028700 27870000.018999990076 3964034.900000094902 60359.986397705 2024-02-19T23:40:24.761666+00:00 19994330.289000000805 28999999.983999971300 27869999.951000031084 3959017.167999982834 60359.986409276 2024-02-19T23:40:25.761430+00:00 19994330.289999991655 29000000.020000100136 27870000.022000011057 3960740.865000010002 60359.986420847 2024-02-19T23:40:26.761193+00:00 19994330.289000000805 29000000.026999950409 27870000.043999969959 3964185.991999983788 60359.986432418 2024-02-19T23:40:27.760955+00:00 19994330.291000008583 28999999.975000020117 27869999.966000020504 3959292.087000011932 60359.986443809 2024-02-19T23:40:28.745098+00:00 19994330.289999991655 29000000.003999948502 27869999.963999990374 3963441.028999925125 60359.986455561 2024-02-19T23:40:29.760482+00:00 19994330.291000008583 28999999.981000069529 27870000.037999991328 3958578.970000029076 60359.986466952 2024-02-19T23:40:30.744624+00:00 19994330.289999991655 29000000.003999948502 27869999.940999981016 3960543.001000047196 60359.986478704 2024-02-19T23:40:31.760009+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3956795.016999959946 60359.986490094 2024-02-19T23:40:32.744151+00:00 19994330.290000021458 28999999.980000019073 27870000.009999990463 3958068.067999958992 60359.986501846 2024-02-19T23:40:33.759534+00:00 19994330.289999961853 29000000.039999961853 27870000.000000000000 3957223.856000065804 60359.986513237 2024-02-19T23:40:34.743677+00:00 19994330.291999999434 28999999.988000039011 27869999.981999989599 3961628.050999999046 60359.986524989 2024-02-19T23:40:35.759061+00:00 19994330.294000029564 28999999.990000009537 27870000.016000028700 3959239.021999955177 60359.986536380 2024-02-19T23:40:36.743203+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3962658.013000010978 60359.986548132 2024-02-19T23:40:37.758587+00:00 19994330.290999948978 29000000.005999919027 27870000.037999991328 3960189.057000041008 60359.986559522 2024-02-19T23:40:38.742729+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3957664.970999956131 60359.986571275 2024-02-19T23:40:39.758113+00:00 19994330.290000021458 28999999.955000039190 27869999.962000008672 3959921.881999969017 60359.986582665 2024-02-19T23:40:40.742255+00:00 19994330.288999971002 29000000.002999998629 27870000.022999998182 3962872.041000009049 60359.986594417 2024-02-19T23:40:41.757640+00:00 19994330.291999999434 29000000.015000011772 27869999.985000010580 3963893.958999990951 60359.986605808 2024-02-19T23:40:42.741780+00:00 19994330.292999979109 29000000.030000001192 27870000.013999938965 3957601.116999983788 60359.986617560 2024-02-19T23:40:43.757165+00:00 19994330.287000000477 28999999.945000011474 27869999.968000050634 3963972.927000045776 60359.986628951 2024-02-19T23:40:44.741307+00:00 19994330.291000008583 28999999.984000001103 27869999.965999960899 3959035.036000012886 60359.986640702 2024-02-19T23:40:45.756692+00:00 19994330.290000021458 29000000.068999979645 27870000.086000081152 3959231.947000027169 60359.986652274 2024-02-19T23:40:46.756455+00:00 19994330.289999961853 29000000.001000020653 27870000.013000011444 3961590.980999947060 60359.986663845 2024-02-19T23:40:47.756218+00:00 19994330.289000030607 28999999.993000000715 27869999.941999908537 3959473.930000067223 60359.986675417 2024-02-19T23:40:48.755980+00:00 19994330.286000009626 28999999.971999969333 27870000.024000048637 3958351.090999960899 60359.986686988 2024-02-19T23:40:49.755744+00:00 19994330.294999960810 28999999.992000039667 27870000.037999991328 3957509.975999950897 60359.986698559 2024-02-19T23:40:50.755507+00:00 19994330.290000081062 29000000.018000010401 27869999.952999949455 3957697.064000010025 60359.986710130 2024-02-19T23:40:51.755271+00:00 19994330.289999961853 29000000.005999978632 27870000.013000011444 3956749.901000022888 60359.986721702 2024-02-19T23:40:52.755033+00:00 19994330.289000030607 28999999.983999971300 27870000.024999998510 3959712.018000007141 60359.986733273 2024-02-19T23:40:53.754796+00:00 19994330.289999961853 29000000.013000011444 27870000.019999999553 3956755.011999965180 60359.986744844 2024-02-19T23:40:54.754560+00:00 19994330.286999940872 28999999.995999988168 27869999.956000000238 3955906.249000072014 60359.986756416 2024-02-19T23:40:55.754323+00:00 19994330.292000059038 28999999.989000018686 27869999.971000000834 3959006.789999961853 60359.986767987 2024-02-19T23:40:56.754086+00:00 19994330.292999979109 29000000.001999970526 27870000.011000011116 3958623.003000020981 60359.986779558 2024-02-19T23:40:57.753848+00:00 19994330.286000009626 29000000.031000021845 27870000.032999988645 3957115.037999988068 60359.986791130 2024-02-19T23:40:58.753612+00:00 19994330.291000008583 28999999.952000018209 27869999.960999999195 3953206.993000030983 60359.986802701 2024-02-19T23:40:59.753375+00:00 19994330.291000008583 29000000.034000039101 27870000.048000011593 3957079.896999955177 60359.986814273 2024-02-19T23:41:00.753138+00:00 19994330.289999961853 28999999.950999978930 27869999.949999991804 3957641.126000047196 60359.986825844 2024-02-19T23:41:01.752901+00:00 19994330.289999961853 29000000.031000021845 27870000.037999991328 3964443.976999998093 60359.986837415 2024-02-19T23:41:02.752664+00:00 19994330.289000030607 29000000.007999900728 27869999.979000028223 3960438.041999936104 60359.986848987 2024-02-19T23:41:03.752428+00:00 19994330.287000060081 28999999.987000111490 27869999.997999969870 3957666.876999973785 60359.986860558 2024-02-19T23:41:04.752191+00:00 19994330.293999910355 29000000.013999938965 27870000.013000011444 3958198.105000019073 60359.986872129 2024-02-19T23:41:05.751953+00:00 19994330.291000008583 28999999.996000051498 27869999.989000018686 3962212.899999976158 60359.986883700 2024-02-19T23:41:06.751717+00:00 19994330.290000081062 28999999.973999980837 27869999.943000018597 3959271.017000079155 60359.986895272 2024-02-19T23:41:07.751479+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3956929.021000028122 60359.986906843 2024-02-19T23:41:08.751243+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3957934.931999921799 60359.986918595 2024-02-19T23:41:09.766628+00:00 19994330.288999918848 29000000.008000019938 27870000.013000011444 3958174.166000009049 60359.986929986 2024-02-19T23:41:10.750770+00:00 19994330.291000008583 29000000.034999970347 27870000.037999931723 3960922.891000031959 60359.986941738 2024-02-19T23:41:11.766154+00:00 19994330.287999991328 28999999.983000040054 27869999.991000059992 3957086.934999942780 60359.986953129 2024-02-19T23:41:12.750296+00:00 19994330.293000098318 28999999.985999941826 27869999.980000019073 3956624.069000006188 60359.986964880 2024-02-19T23:41:13.765680+00:00 19994330.291999999434 29000000.026000019163 27870000.037999991328 3960602.034000039101 60359.986976271 2024-02-19T23:41:14.749821+00:00 19994330.289000000805 28999999.985000010580 27869999.983999971300 3954613.914000033867 60359.986988023 2024-02-19T23:41:15.765206+00:00 19994330.287999998778 29000000.023999929428 27869999.996000051498 3957451.044999957085 60359.986999414 2024-02-19T23:41:16.749348+00:00 19994330.291000008583 28999999.963000059128 27869999.957000020891 3956813.978000044823 60359.987011166 2024-02-19T23:41:17.764732+00:00 19994330.289999991655 29000000.006999999285 27870000.033999919891 3959747.098999977112 60359.987022556 2024-02-19T23:41:18.748874+00:00 19994330.285999998450 28999999.993000000715 27869999.971000079066 3961987.889999986161 60359.987034309 2024-02-19T23:41:19.764258+00:00 19994330.289999991655 28999999.993999999017 27870000.004999998957 3962978.003000020981 60359.987045699 2024-02-19T23:41:20.748401+00:00 19994330.292000029236 28999999.992999989539 27869999.958999991417 3958554.003000020981 60359.987057451 2024-02-19T23:41:21.763785+00:00 19994330.288999971002 28999999.997999999672 27869999.993000030518 3961016.024999976158 60359.987068842 2024-02-19T23:41:22.747927+00:00 19994330.293999999762 29000000.022999998182 27870000.091999888420 3958474.051999927033 60359.987080594 2024-02-19T23:41:23.763311+00:00 19994330.287000000477 29000000.019000019878 27869999.963000059128 3959897.976999998093 60359.987091985 2024-02-19T23:41:24.747453+00:00 19994330.291000008583 28999999.981999989599 27869999.937999960035 3960050.979000092018 60359.987103736 2024-02-19T23:41:25.762837+00:00 19994330.288000021130 28999999.995000001043 27870000.054000020027 3959894.023000001907 60359.987115127 2024-02-19T23:41:26.746979+00:00 19994330.291999999434 29000000.004999998957 27869999.986000061035 3953685.013999938965 60359.987126698 2024-02-19T23:41:27.746742+00:00 19994330.289999961853 28999999.992999970913 27870000.025999899954 3962089.012000083923 60359.987138269 2024-02-19T23:41:28.746505+00:00 19994330.289000030607 29000000.012000020593 27870000.010000109673 3961186.950999975204 60359.987149841 2024-02-19T23:41:29.746269+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3957378.970999956131 60359.987161593 2024-02-19T23:41:30.761653+00:00 19994330.291000008583 29000000.003000020981 27870000.041999999434 3957767.042000054847 60359.987172984 2024-02-19T23:41:31.745794+00:00 19994330.288999971002 28999999.984999950975 27869999.940000001341 3957744.013999938965 60359.987184736 2024-02-19T23:41:32.761179+00:00 19994330.287000000477 28999999.986000001431 27869999.984000001103 3958683.077000021935 60359.987196126 2024-02-19T23:41:33.745321+00:00 19994330.291000008583 29000000.011000040919 27870000.011999990791 3959342.953999996185 60359.987207878 2024-02-19T23:41:34.760705+00:00 19994330.291000008583 28999999.997999969870 27870000.022999990731 3960627.060999989975 60359.987219269 2024-02-19T23:41:35.744846+00:00 19994330.287999991328 28999999.993999961764 27869999.974000010639 3958608.912000060081 60359.987231021 2024-02-19T23:41:36.760231+00:00 19994330.294000029564 29000000.036000009626 27870000.008000019938 3962758.082999945153 60359.987242412 2024-02-19T23:41:37.744373+00:00 19994330.291000008583 28999999.986999988556 27869999.989999979734 3965266.998999952804 60359.987254164 2024-02-19T23:41:38.759758+00:00 19994330.288999971002 28999999.979000091553 27870000.012000020593 3956712.988000034820 60359.987265554 2024-02-19T23:41:39.743899+00:00 19994330.287000000477 28999999.987999919802 27870000.019999980927 3959034.901000022888 60359.987277307 2024-02-19T23:41:40.759284+00:00 19994330.286999940872 29000000.017000079155 27869999.944000009447 3958659.016000031959 60359.987288697 2024-02-19T23:41:41.743425+00:00 19994330.294000029564 29000000.021999958903 27870000.027000010014 3958723.014999986161 60359.987300449 2024-02-19T23:41:42.758810+00:00 19994330.287000060081 28999999.970000028610 27870000.031000021845 3961436.963999987114 60359.987311840 2024-02-19T23:41:43.742952+00:00 19994330.293999910355 28999999.977000001818 27869999.922999981791 3962062.075000048149 60359.987323592 2024-02-19T23:41:44.758336+00:00 19994330.292000059038 28999999.995000001043 27870000.064000010490 3958512.949999928009 60359.987334982 2024-02-19T23:41:45.742478+00:00 19994330.287999991328 29000000.021999958903 27869999.955999970436 3960629.016000031959 60359.987346734 2024-02-19T23:41:46.757862+00:00 19994330.289000030607 29000000.029000040144 27869999.991000000387 3963330.990999937057 60359.987358125 2024-02-19T23:41:47.742004+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3958115.024000049103 60359.987369877 2024-02-19T23:41:48.757388+00:00 19994330.289999961853 28999999.990000009537 27869999.992000039667 3955322.993000030983 60359.987381268 2024-02-19T23:41:49.741530+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3959646.907999991905 60359.987393020 2024-02-19T23:41:50.756914+00:00 19994330.289999961853 29000000.014999989420 27870000.057000041008 3952971.087999939919 60359.987404410 2024-02-19T23:41:51.741057+00:00 19994330.293000098318 28999999.978000041097 27869999.930999990553 3959776.007000000216 60359.987416163 2024-02-19T23:41:52.756441+00:00 19994330.287999991328 28999999.992999911308 27870000.064999941736 3957482.929999998771 60359.987427734 2024-02-19T23:41:53.756204+00:00 19994330.292999979109 29000000.033000111580 27869999.986000061035 3959585.999000002164 60359.987439305 2024-02-19T23:41:54.755967+00:00 19994330.286000009626 28999999.958000000566 27869999.958999991417 3960059.091999997851 60359.987450876 2024-02-19T23:41:55.755730+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3960319.905000001192 60359.987462448 2024-02-19T23:41:56.755493+00:00 19994330.288999918848 28999999.994999989867 27869999.968999978155 3958359.004000001121 60359.987474019 2024-02-19T23:41:57.755257+00:00 19994330.287000060081 28999999.991999998689 27870000.008999940008 3966487.125999997836 60359.987485590 2024-02-19T23:41:58.755019+00:00 19994330.291999939829 29000000.038000021130 27870000.022000070661 3956922.907999999821 60359.987497162 2024-02-19T23:41:59.754782+00:00 19994330.291000008583 28999999.984999980778 27869999.967999938875 3963148.965000004042 60359.987508733 2024-02-19T23:42:00.754545+00:00 19994330.292000059038 29000000.000000000000 27870000.029000040144 3958065.066999994218 60359.987520305 2024-02-19T23:42:01.754309+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3956921.990000002086 60359.987531876 2024-02-19T23:42:02.754071+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3961968.030000001192 60359.987543447 2024-02-19T23:42:03.753834+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3959881.902999997139 60359.987555019 2024-02-19T23:42:04.753598+00:00 19994330.293000098318 28999999.995000001043 27869999.947999950498 3954564.075000002980 60359.987566590 2024-02-19T23:42:05.753361+00:00 19994330.288999918848 29000000.013999998569 27870000.059000018984 3958978.969999998808 60359.987578161 2024-02-19T23:42:06.753124+00:00 19994330.293000001460 29000000.008999940008 27869999.985000010580 3958267.987000002991 60359.987589733 2024-02-19T23:42:07.752887+00:00 19994330.287999998778 29000000.019000049680 27870000.059000018984 3959863.929999991786 60359.987601304 2024-02-19T23:42:08.752650+00:00 19994330.290999989957 28999999.940000001341 27869999.960000038147 3955935.142000005115 60359.987612875 2024-02-19T23:42:09.752413+00:00 19994330.289999999106 28999999.995999988168 27869999.958999998868 3959682.974000006914 60359.987624446 2024-02-19T23:42:10.752176+00:00 19994330.287999998778 29000000.018000010401 27870000.035000000149 3957759.969999998808 60359.987636018 2024-02-19T23:42:11.751940+00:00 19994330.291000008583 29000000.007999960333 27869999.944999989122 3957951.938999996055 60359.987647589 2024-02-19T23:42:12.751703+00:00 19994330.290000010282 29000000.016000028700 27870000.025000009686 3959665.076000005007 60359.987659161 2024-02-19T23:42:13.751466+00:00 19994330.287000000477 28999999.962000008672 27869999.954000011086 3955956.993999987841 60359.987670912 2024-02-19T23:42:14.766851+00:00 19994330.292999979109 29000000.044999960810 27870000.093999978155 3956646.952000007033 60359.987682303 2024-02-19T23:42:15.750991+00:00 19994330.293000008911 28999999.975000020117 27869999.964999999851 3961595.084999992978 60359.987694055 2024-02-19T23:42:16.766377+00:00 19994330.289000000805 29000000.014999989420 27870000.041999999434 3955689.931000009179 60359.987705446 2024-02-19T23:42:17.750517+00:00 19994330.287999991328 29000000.018000010401 27869999.976000010967 3957256.076999992132 60359.987717198 2024-02-19T23:42:18.765901+00:00 19994330.291999999434 28999999.983000040054 27869999.962000008672 3956441.968000010122 60359.987728588 2024-02-19T23:42:19.750044+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3955346.969999998808 60359.987740341 2024-02-19T23:42:20.765428+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3962419.056999995839 60359.987751731 2024-02-19T23:42:21.749571+00:00 19994330.289999961853 28999999.988000039011 27870000.038999971002 3958332.980000004172 60359.987763483 2024-02-19T23:42:22.764955+00:00 19994330.295000020415 28999999.977000001818 27869999.961000028998 3961716.887999997009 60359.987774874 2024-02-19T23:42:23.749096+00:00 19994330.290000021458 29000000.049999948591 27870000.008999999613 3958278.006000012159 60359.987786626 2024-02-19T23:42:24.764481+00:00 19994330.287000000477 28999999.968999978155 27870000.028000000864 3957122.074999988079 60359.987798017 2024-02-19T23:42:25.748623+00:00 19994330.292999979109 28999999.978999968618 27869999.968999978155 3957816.055999993812 60359.987809588 2024-02-19T23:42:26.748386+00:00 19994330.287999991328 28999999.997000098228 27869999.997999969870 3957474.900999993086 60359.987821159 2024-02-19T23:42:27.748149+00:00 19994330.287999991328 29000000.024999979883 27870000.043000038713 3955946.012000023853 60359.987832731 2024-02-19T23:42:28.747912+00:00 19994330.292000059038 28999999.990000009537 27869999.912999991328 3959276.034999995958 60359.987844302 2024-02-19T23:42:29.747675+00:00 19994330.290999948978 28999999.978999968618 27870000.074000000954 3960144.041999996174 60359.987855873 2024-02-19T23:42:30.747438+00:00 19994330.291999999434 29000000.039999961853 27869999.971999999136 3957784.042999982834 60359.987867445 2024-02-19T23:42:31.747202+00:00 19994330.288000050932 28999999.965999998152 27869999.967999938875 3959531.829000025988 60359.987879016 2024-02-19T23:42:32.746964+00:00 19994330.289999961853 29000000.015999998897 27870000.034000039101 3959923.102999985218 60359.987890587 2024-02-19T23:42:33.746727+00:00 19994330.287999991328 29000000.028999999166 27870000.008000019938 3960534.025999993086 60359.987902158 2024-02-19T23:42:34.746491+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3957717.983000009786 60359.987913730 2024-02-19T23:42:35.746254+00:00 19994330.289999961853 28999999.949000000954 27869999.996000051498 3959295.917999982834 60359.987925301 2024-02-19T23:42:36.746017+00:00 19994330.290000081062 29000000.043000008911 27870000.001999970526 3955448.068000019062 60359.987937053 2024-02-19T23:42:37.761402+00:00 19994330.291999939829 29000000.000999990851 27870000.014000058174 3954891.949000000954 60359.987948444 2024-02-19T23:42:38.745543+00:00 19994330.287999991328 28999999.993999991566 27870000.025999899954 3958269.092999995220 60359.987960196 2024-02-19T23:42:39.760927+00:00 19994330.290000081062 28999999.985000010580 27869999.937000039965 3957130.000999987125 60359.987971586 2024-02-19T23:42:40.745070+00:00 19994330.291999939829 28999999.991000000387 27869999.993000030518 3957393.971000016201 60359.987983339 2024-02-19T23:42:41.760454+00:00 19994330.290000081062 29000000.018999990076 27870000.033999919891 3961972.974999994040 60359.987994729 2024-02-19T23:42:42.744596+00:00 19994330.286999940872 28999999.973999980837 27869999.968000050634 3957433.009999989998 60359.988006481 2024-02-19T23:42:43.759980+00:00 19994330.291000008583 29000000.050999999046 27869999.985999941826 3956803.971000016201 60359.988017872 2024-02-19T23:42:44.744122+00:00 19994330.287999991328 28999999.948000010103 27870000.005000110716 3961041.041000009049 60359.988029624 2024-02-19T23:42:45.759507+00:00 19994330.292000059038 29000000.015000049025 27870000.052999969572 3962402.965999991167 60359.988041014 2024-02-19T23:42:46.743648+00:00 19994330.291999939829 29000000.024999979883 27869999.983999971300 3958433.969000012148 60359.988052767 2024-02-19T23:42:47.759032+00:00 19994330.289000030607 28999999.990000009537 27870000.008000001311 3953056.110999972094 60359.988064157 2024-02-19T23:42:48.743174+00:00 19994330.289999961853 28999999.996999979019 27869999.973000001162 3960047.845000029076 60359.988075909 2024-02-19T23:42:49.758558+00:00 19994330.289000030607 28999999.996000051498 27870000.021000001580 3953267.099999994040 60359.988087300 2024-02-19T23:42:50.742700+00:00 19994330.286999940872 29000000.001999970526 27870000.003000009805 3957518.026999980211 60359.988099052 2024-02-19T23:42:51.758085+00:00 19994330.293000098318 28999999.983999971300 27869999.932999979705 3958589.976999998093 60359.988110443 2024-02-19T23:42:52.742227+00:00 19994330.287999991328 29000000.011999960989 27870000.076000008732 3959726.941000015009 60359.988122195 2024-02-19T23:42:53.757611+00:00 19994330.292999979109 29000000.002000089735 27869999.988000009209 3961776.064000010025 60359.988133585 2024-02-19T23:42:54.741752+00:00 19994330.287999991328 29000000.001999970526 27870000.029000010341 3960183.969999998808 60359.988145337 2024-02-19T23:42:55.757137+00:00 19994330.289999961853 28999999.980000019073 27869999.947000000626 3960816.087999999989 60359.988156728 2024-02-19T23:42:56.741279+00:00 19994330.290000081062 29000000.019999980927 27869999.992000009865 3960547.861999989022 60359.988168480 2024-02-19T23:42:57.756663+00:00 19994330.289999961853 28999999.965000029653 27869999.981999989599 3960079.073000013828 60359.988180051 2024-02-19T23:42:58.756426+00:00 19994330.286999940872 29000000.034999970347 27870000.028999980539 3962095.957000017166 60359.988191622 2024-02-19T23:42:59.756190+00:00 19994330.295000080019 28999999.977999929339 27869999.978999968618 3959465.077999948990 60359.988203194 2024-02-19T23:43:00.755953+00:00 19994330.289000000805 29000000.006000038236 27869999.977000001818 3957765.003000020981 60359.988214765 2024-02-19T23:43:01.755715+00:00 19994330.291000001132 28999999.983000040054 27870000.063000019640 3964552.917999982834 60359.988226336 2024-02-19T23:43:02.755479+00:00 19994330.289000000805 29000000.036999940872 27869999.998000029474 3960363.032999991905 60359.988237908 2024-02-19T23:43:03.755242+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3960998.992000042927 60359.988249479 2024-02-19T23:43:04.755005+00:00 19994330.288999989629 29000000.034000039101 27870000.011000040919 3956184.078999996185 60359.988261051 2024-02-19T23:43:05.754768+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3958376.875000000000 60359.988272622 2024-02-19T23:43:06.754532+00:00 19994330.289999991655 28999999.988999959081 27870000.026000019163 3961084.064999998081 60359.988284193 2024-02-19T23:43:07.754294+00:00 19994330.290000021458 28999999.980999950320 27869999.993000030518 3960649.922999978065 60359.988295765 2024-02-19T23:43:08.754057+00:00 19994330.289999991655 29000000.008000001311 27869999.961999889463 3962127.069000006188 60359.988307336 2024-02-19T23:43:09.753821+00:00 19994330.291999999434 29000000.015999998897 27870000.021000031382 3962258.026000022888 60359.988318907 2024-02-19T23:43:10.753584+00:00 19994330.293000008911 29000000.018000010401 27870000.024000048637 3957894.949999988079 60359.988330479 2024-02-19T23:43:11.753347+00:00 19994330.285999979824 28999999.970999989659 27869999.981999989599 3958532.029999970924 60359.988342050 2024-02-19T23:43:12.753110+00:00 19994330.289000000805 29000000.013999998569 27870000.036000009626 3965775.949000000954 60359.988353621 2024-02-19T23:43:13.752873+00:00 19994330.290999978781 28999999.996000021696 27870000.001999970526 3965146.050000011921 60359.988365192 2024-02-19T23:43:14.752636+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3961436.947000027169 60359.988376764 2024-02-19T23:43:15.752399+00:00 19994330.289999961853 28999999.988000009209 27869999.991000059992 3961695.011999965180 60359.988388335 2024-02-19T23:43:16.752162+00:00 19994330.293000038713 29000000.026999980211 27869999.962000008672 3962353.069999992847 60359.988399907 2024-02-19T23:43:17.751925+00:00 19994330.287000000477 28999999.969000041485 27870000.008000019938 3961972.986000000965 60359.988411478 2024-02-19T23:43:18.751688+00:00 19994330.292999979109 29000000.030999958515 27870000.057999968529 3959703.934000014793 60359.988423049 2024-02-19T23:43:19.751451+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3964401.062000035774 60359.988434621 2024-02-19T23:43:20.751215+00:00 19994330.289000030607 28999999.978999968618 27870000.013999938965 3959876.027999997139 60359.988446373 2024-02-19T23:43:21.766599+00:00 19994330.288999971002 29000000.021000031382 27870000.022999998182 3961533.962999999989 60359.988457763 2024-02-19T23:43:22.750741+00:00 19994330.290000021458 28999999.964999970049 27869999.955000039190 3958462.020999968052 60359.988469334 2024-02-19T23:43:23.750504+00:00 19994330.291999999434 29000000.037000000477 27870000.062999960035 3963749.956000030041 60359.988480906 2024-02-19T23:43:24.750267+00:00 19994330.291000008583 28999999.981000009924 27869999.940999981016 3959158.030999958981 60359.988492477 2024-02-19T23:43:25.750030+00:00 19994330.288999971002 29000000.014000058174 27869999.940999981016 3966073.974000037182 60359.988504048 2024-02-19T23:43:26.749793+00:00 19994330.293999969959 28999999.991999980062 27870000.076000001281 3959552.086999952793 60359.988515620 2024-02-19T23:43:27.749556+00:00 19994330.287000060081 29000000.020999908447 27869999.997000008821 3960511.820000051986 60359.988527191 2024-02-19T23:43:28.749319+00:00 19994330.291000008583 28999999.975000020117 27869999.979999989271 3961680.053999959957 60359.988538763 2024-02-19T23:43:29.749082+00:00 19994330.287999991328 29000000.009999990463 27870000.042000010610 3959392.040000020992 60359.988550334 2024-02-19T23:43:30.748845+00:00 19994330.291000008583 28999999.996999979019 27870000.011000011116 3961671.015999972820 60359.988561905 2024-02-19T23:43:31.748609+00:00 19994330.288999918848 28999999.975000020117 27869999.968999978155 3962085.043000041973 60359.988573477 2024-02-19T23:43:32.748371+00:00 19994330.294000029564 29000000.000000000000 27870000.006000008434 3960534.972000002861 60359.988585048 2024-02-19T23:43:33.748135+00:00 19994330.292000059038 29000000.036000009626 27870000.030000001192 3957537.945999979973 60359.988596619 2024-02-19T23:43:34.747898+00:00 19994330.284999970347 28999999.996999979019 27869999.921999990940 3955103.994000018109 60359.988608191 2024-02-19T23:43:35.747661+00:00 19994330.291000008583 28999999.956000089645 27870000.022999998182 3956011.014999986161 60359.988619762 2024-02-19T23:43:36.747424+00:00 19994330.286000009626 29000000.028999920934 27869999.977000001818 3958927.079999982845 60359.988631333 2024-02-19T23:43:37.747187+00:00 19994330.291000008583 28999999.980000019073 27870000.032000008970 3957287.935999989975 60359.988642904 2024-02-19T23:43:38.746951+00:00 19994330.289999961853 29000000.054000020027 27869999.997999969870 3960588.981000006199 60359.988654476 2024-02-19T23:43:39.746714+00:00 19994330.292000059038 28999999.949999928474 27870000.022000011057 3956723.998000026215 60359.988666047 2024-02-19T23:43:40.746477+00:00 19994330.289999961853 29000000.044000029564 27869999.984000030905 3959538.921000003815 60359.988677619 2024-02-19T23:43:41.746240+00:00 19994330.289999961853 28999999.939000010490 27869999.977999988943 3956622.162000000011 60359.988689190 2024-02-19T23:43:42.746003+00:00 19994330.289000030607 29000000.009999990463 27870000.007000029087 3958919.000000000000 60359.988700761 2024-02-19T23:43:43.745765+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3959984.886999965180 60359.988712513 2024-02-19T23:43:44.761151+00:00 19994330.292999979109 29000000.012000080198 27870000.026000078768 3960578.078999996185 60359.988723904 2024-02-19T23:43:45.745293+00:00 19994330.289000030607 28999999.991999991238 27869999.979999899864 3959991.984000027180 60359.988735656 2024-02-19T23:43:46.760676+00:00 19994330.289999961853 28999999.991999998689 27870000.008000019938 3964464.026000022888 60359.988747046 2024-02-19T23:43:47.744818+00:00 19994330.291000008583 29000000.030999999493 27869999.970000028610 3962228.976999998093 60359.988758799 2024-02-19T23:43:48.760203+00:00 19994330.292999979109 28999999.977000009269 27870000.088999990374 3961801.922999978065 60359.988770189 2024-02-19T23:43:49.744345+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3958094.083000003826 60359.988781941 2024-02-19T23:43:50.759728+00:00 19994330.287999991328 29000000.018000010401 27869999.973000049591 3954242.974999963772 60359.988793332 2024-02-19T23:43:51.743870+00:00 19994330.290000081062 28999999.977000001818 27869999.977999929339 3958029.091000020970 60359.988805084 2024-02-19T23:43:52.759255+00:00 19994330.287999991328 29000000.028000000864 27870000.052000049502 3959794.924000024796 60359.988816475 2024-02-19T23:43:53.743396+00:00 19994330.289999961853 29000000.011999990791 27870000.006999969482 3959937.098999977112 60359.988828227 2024-02-19T23:43:54.758782+00:00 19994330.293000001460 28999999.976000010967 27870000.008000019938 3956475.942000031006 60359.988839617 2024-02-19T23:43:55.742923+00:00 19994330.289000000805 28999999.996999979019 27869999.930999990553 3961121.977999985218 60359.988851369 2024-02-19T23:43:56.758307+00:00 19994330.293999999762 29000000.007000029087 27870000.055000070482 3956677.971000016201 60359.988862760 2024-02-19T23:43:57.742449+00:00 19994330.288999989629 28999999.991000000387 27869999.942999958992 3957878.089999973774 60359.988874512 2024-02-19T23:43:58.757834+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3957558.834999979008 60359.988885902 2024-02-19T23:43:59.741976+00:00 19994330.289999991655 28999999.993999961764 27869999.977000001818 3958605.063000022899 60359.988897655 2024-02-19T23:44:00.757360+00:00 19994330.289000000805 29000000.022000011057 27870000.082000020891 3955694.006999969017 60359.988909045 2024-02-19T23:44:01.741502+00:00 19994330.292999979109 29000000.013999998569 27869999.922999981791 3959934.031000018120 60359.988920797 2024-02-19T23:44:02.756886+00:00 19994330.289000000805 28999999.986999988556 27870000.018999930471 3961702.056999980938 60359.988932188 2024-02-19T23:44:03.741028+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3957027.005000054836 60359.988943940 2024-02-19T23:44:04.756413+00:00 19994330.291000008583 28999999.986999988556 27869999.965999998152 3957176.893999993801 60359.988955511 2024-02-19T23:44:05.756175+00:00 19994330.287000000477 28999999.994000080973 27869999.991000000387 3952545.081999958027 60359.988967082 2024-02-19T23:44:06.755938+00:00 19994330.291999969631 28999999.973999980837 27869999.979999989271 3965465.947000027169 60359.988978654 2024-02-19T23:44:07.755701+00:00 19994330.287000000477 29000000.019999980927 27870000.003000009805 3955224.042000054847 60359.988990225 2024-02-19T23:44:08.755465+00:00 19994330.290000021458 29000000.016000028700 27870000.020000010729 3965982.919999957085 60359.989001797 2024-02-19T23:44:09.755228+00:00 19994330.291000008583 28999999.985999941826 27870000.007999990135 3959570.049000024796 60359.989013368 2024-02-19T23:44:10.754990+00:00 19994330.291000008583 29000000.004000071436 27869999.942000001669 3960015.039999961853 60359.989024939 2024-02-19T23:44:11.754754+00:00 19994330.291000008583 28999999.993999961764 27870000.030000001192 3956822.888000010978 60359.989036511 2024-02-19T23:44:12.754517+00:00 19994330.291000008583 29000000.050999999046 27870000.097999989986 3964561.139999986161 60359.989048082 2024-02-19T23:44:13.754280+00:00 19994330.289999961853 28999999.971000079066 27869999.882000029087 3960668.855999947060 60359.989059653 2024-02-19T23:44:14.754043+00:00 19994330.287000000477 28999999.994999889284 27870000.060999989510 3958183.081000090111 60359.989071225 2024-02-19T23:44:15.753806+00:00 19994330.290000021458 29000000.011000040919 27870000.009999990463 3961849.003000020981 60359.989082796 2024-02-19T23:44:16.753569+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3958203.899999976158 60359.989094367 2024-02-19T23:44:17.753332+00:00 19994330.291999999434 28999999.998999949545 27869999.995000001043 3962327.009999989998 60359.989105758 2024-02-19T23:44:18.737475+00:00 19994330.288999971002 29000000.028000000864 27870000.063000019640 3959311.077999948990 60359.989117510 2024-02-19T23:44:19.752859+00:00 19994330.291000008583 28999999.963000059128 27869999.933999959379 3956101.042999982834 60359.989128901 2024-02-19T23:44:20.737001+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3959429.940999985207 60359.989140653 2024-02-19T23:44:21.752385+00:00 19994330.289999961853 28999999.997000098228 27869999.945000048727 3960594.993000030983 60359.989152043 2024-02-19T23:44:22.736527+00:00 19994330.289000030607 28999999.993000000715 27870000.050999999046 3959118.949000000954 60359.989163795 2024-02-19T23:44:23.751911+00:00 19994330.287999991328 29000000.010999999940 27869999.980999950320 3959540.050999999046 60359.989175186 2024-02-19T23:44:24.736053+00:00 19994330.291999939829 29000000.019999999553 27870000.035000089556 3959511.041000009049 60359.989186938 2024-02-19T23:44:25.751437+00:00 19994330.292000059038 28999999.989000011235 27869999.997999910265 3961511.029000043869 60359.989198509 2024-02-19T23:44:26.751201+00:00 19994330.291000008583 28999999.993999991566 27869999.993000030518 3959419.909999967087 60359.989210080 2024-02-19T23:44:27.750964+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3964590.065999985207 60359.989221652 2024-02-19T23:44:28.750727+00:00 19994330.289000030607 29000000.025999989361 27870000.028000000864 3962839.888000010978 60359.989233223 2024-02-19T23:44:29.750489+00:00 19994330.288999918848 28999999.987000018358 27869999.986999988556 3958578.999000072014 60359.989244794 2024-02-19T23:44:30.750253+00:00 19994330.289000030607 28999999.979999989271 27870000.009000059217 3960228.064999938011 60359.989256366 2024-02-19T23:44:31.750016+00:00 19994330.292000059038 29000000.018999990076 27869999.970999959856 3958850.057999968994 60359.989267937 2024-02-19T23:44:32.749779+00:00 19994330.289999961853 28999999.984000030905 27869999.971999999136 3957250.889000058174 60359.989279509 2024-02-19T23:44:33.749541+00:00 19994330.291999939829 29000000.010999981314 27870000.037000060081 3958956.236999989022 60359.989291080 2024-02-19T23:44:34.749305+00:00 19994330.291000008583 29000000.032000008970 27870000.014999989420 3957623.776000022888 60359.989302651 2024-02-19T23:44:35.749068+00:00 19994330.289000030607 28999999.962999999523 27869999.972999930382 3957848.098999977112 60359.989314223 2024-02-19T23:44:36.748832+00:00 19994330.287999991328 28999999.995999988168 27870000.049000021070 3956614.006999969017 60359.989325794 2024-02-19T23:44:37.748594+00:00 19994330.287999991328 29000000.005999978632 27869999.952999949455 3962607.965999960899 60359.989337365 2024-02-19T23:44:38.748357+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3960692.907000064850 60359.989348937 2024-02-19T23:44:39.748121+00:00 19994330.294000029564 29000000.019000049680 27870000.014999989420 3959131.032999991905 60359.989360508 2024-02-19T23:44:40.747884+00:00 19994330.291999939829 29000000.028000000864 27870000.067999958992 3959130.963000059128 60359.989372079 2024-02-19T23:44:41.747647+00:00 19994330.287000060081 28999999.963999990374 27869999.904000040144 3956717.057999968994 60359.989383650 2024-02-19T23:44:42.747410+00:00 19994330.292999979109 29000000.016999959946 27870000.075999978930 3954114.009999989998 60359.989395222 2024-02-19T23:44:43.747173+00:00 19994330.289000030607 28999999.980000019073 27869999.988000001758 3951302.059999942780 60359.989406793 2024-02-19T23:44:44.746936+00:00 19994330.288999918848 28999999.991000059992 27870000.048999991268 3958145.866999983788 60359.989418365 2024-02-19T23:44:45.746699+00:00 19994330.289000030607 28999999.990999940783 27869999.911000009626 3956141.081000090111 60359.989429936 2024-02-19T23:44:46.746463+00:00 19994330.289999961853 28999999.995000001043 27869999.975999999791 3956636.069000006188 60359.989441507 2024-02-19T23:44:47.746225+00:00 19994330.292000059038 29000000.054000020027 27870000.086000010371 3952112.960999966133 60359.989453079 2024-02-19T23:44:48.745989+00:00 19994330.287999998778 28999999.996999979019 27869999.960999999195 3954473.907999991905 60359.989464831 2024-02-19T23:44:49.761373+00:00 19994330.291999999434 28999999.970000028610 27869999.978999998420 3958509.042999982834 60359.989476221 2024-02-19T23:44:50.745515+00:00 19994330.289000000805 29000000.037999991328 27870000.018999990076 3959116.919000030030 60359.989487974 2024-02-19T23:44:51.760899+00:00 19994330.291000008583 28999999.937000039965 27870000.009999990463 3953566.110000013839 60359.989499364 2024-02-19T23:44:52.745041+00:00 19994330.287000000477 29000000.026999950409 27870000.023999989033 3959504.985999941826 60359.989511116 2024-02-19T23:44:53.760425+00:00 19994330.289000000805 29000000.008999940008 27869999.969000041485 3957030.986999989022 60359.989522506 2024-02-19T23:44:54.744567+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3960722.000000000000 60359.989534259 2024-02-19T23:44:55.759952+00:00 19994330.289999991655 28999999.966000080109 27869999.958999991417 3960488.030000091065 60359.989545649 2024-02-19T23:44:56.744094+00:00 19994330.289999991655 29000000.039999961853 27870000.073000010103 3960100.963999987114 60359.989557401 2024-02-19T23:44:57.759478+00:00 19994330.290000021458 29000000.006000038236 27869999.997999969870 3955939.031999946106 60359.989568792 2024-02-19T23:44:58.743619+00:00 19994330.290999978781 28999999.972999930382 27869999.939000010490 3962838.041000009049 60359.989580544 2024-02-19T23:44:59.759004+00:00 19994330.291000008583 28999999.997000001371 27870000.037000000477 3960214.942000031006 60359.989591935 2024-02-19T23:45:00.743146+00:00 19994330.287000030279 29000000.011000011116 27870000.009999990463 3957640.041000009049 60359.989603687 2024-02-19T23:45:01.758530+00:00 19994330.289999961853 28999999.969999998808 27869999.996999979019 3956664.924000024796 60359.989615077 2024-02-19T23:45:02.742672+00:00 19994330.289000030607 29000000.015999998897 27869999.978000041097 3956146.006999969017 60359.989626830 2024-02-19T23:45:03.758057+00:00 19994330.291999999434 29000000.024000000209 27870000.044999960810 3957972.136000037193 60359.989638220 2024-02-19T23:45:04.742199+00:00 19994330.291000008583 28999999.977999988943 27869999.973999980837 3959500.890999913216 60359.989649972 2024-02-19T23:45:05.757583+00:00 19994330.289999961853 29000000.011999990791 27869999.993000030518 3960452.027999997139 60359.989661362 2024-02-19T23:45:06.741725+00:00 19994330.287999991328 28999999.978999998420 27869999.986000061035 3958892.981000065804 60359.989673115 2024-02-19T23:45:07.757109+00:00 19994330.294000029564 29000000.025000009686 27870000.003000020981 3954623.921000003815 60359.989684505 2024-02-19T23:45:08.741251+00:00 19994330.284999970347 28999999.962000008672 27869999.958999991417 3962371.064999938011 60359.989696257 2024-02-19T23:45:09.756635+00:00 19994330.288000050932 29000000.020999971777 27870000.104999899864 3960657.016000031959 60359.989707648 2024-02-19T23:45:10.740777+00:00 19994330.294999960810 28999999.999000009149 27869999.977000001818 3956880.003000020981 60359.989719400 2024-02-19T23:45:11.756161+00:00 19994330.289000030607 29000000.025000039488 27869999.979000091553 3950886.082999945153 60359.989730971 2024-02-19T23:45:12.755924+00:00 19994330.291000008583 28999999.979999959469 27870000.031000021845 3959558.871999979019 60359.989742543 2024-02-19T23:45:13.755687+00:00 19994330.290000021458 28999999.992000039667 27869999.964999910444 3959895.071000099182 60359.989754114 2024-02-19T23:45:14.755451+00:00 19994330.291999939829 28999999.982999980450 27869999.983000040054 3959262.912999988068 60359.989765686 2024-02-19T23:45:15.755214+00:00 19994330.287000060081 29000000.032000008970 27869999.972999930382 3955083.057999968994 60359.989777257 2024-02-19T23:45:16.754977+00:00 19994330.288999918848 28999999.991999980062 27870000.052000049502 3956287.013999938965 60359.989788828 2024-02-19T23:45:17.754739+00:00 19994330.291000008583 29000000.026999950409 27870000.006000038236 3962131.993000030983 60359.989800399 2024-02-19T23:45:18.754503+00:00 19994330.290000081062 28999999.981999989599 27869999.973999980837 3953886.039000033867 60359.989811790 2024-02-19T23:45:19.738645+00:00 19994330.289999961853 28999999.997000098228 27870000.036999940872 3960805.940999985207 60359.989823542 2024-02-19T23:45:20.754029+00:00 19994330.291000008583 28999999.987999919802 27869999.965000029653 3961821.998000026215 60359.989834933 2024-02-19T23:45:21.738171+00:00 19994330.289999961853 28999999.991000059992 27870000.017000000924 3957871.084999918938 60359.989846685 2024-02-19T23:45:22.753555+00:00 19994330.291000008583 29000000.074000000954 27869999.993000000715 3962341.913000106812 60359.989858075 2024-02-19T23:45:23.737697+00:00 19994330.286000009626 28999999.925999999046 27869999.981999989599 3958655.039999961853 60359.989869827 2024-02-19T23:45:24.753082+00:00 19994330.289999961853 29000000.029000040144 27870000.006000008434 3961773.985999941826 60359.989881218 2024-02-19T23:45:25.737223+00:00 19994330.293000098318 29000000.029999971390 27870000.048999991268 3964293.013000010978 60359.989892970 2024-02-19T23:45:26.752608+00:00 19994330.288999918848 28999999.924000021070 27869999.911000009626 3956697.958999990951 60359.989904360 2024-02-19T23:45:27.736749+00:00 19994330.294000029564 29000000.006999969482 27870000.049999978393 3962069.044000030030 60359.989916113 2024-02-19T23:45:28.752134+00:00 19994330.286999940872 29000000.024999979883 27869999.995999988168 3963003.970000029076 60359.989927503 2024-02-19T23:45:29.736276+00:00 19994330.292000059038 28999999.995000001043 27869999.999000009149 3961069.980999947060 60359.989939255 2024-02-19T23:45:30.751660+00:00 19994330.286999940872 29000000.001000050455 27869999.995999988168 3963812.978000044823 60359.989950646 2024-02-19T23:45:31.735802+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3957844.970999956131 60359.989962398 2024-02-19T23:45:32.751186+00:00 19994330.292000059038 29000000.026000019163 27870000.074000000954 3960557.122000098228 60359.989973969 2024-02-19T23:45:33.750950+00:00 19994330.284999970347 28999999.983999971300 27869999.938000019640 3958643.951999903191 60359.989985541 2024-02-19T23:45:34.750713+00:00 19994330.292999979109 29000000.011999960989 27870000.044999960810 3960772.019999980927 60359.989997112 2024-02-19T23:45:35.750475+00:00 19994330.291000008583 28999999.984000090510 27869999.951000031084 3961132.098000050057 60359.990008683 2024-02-19T23:45:36.750238+00:00 19994330.290000081062 28999999.997999999672 27870000.016999959946 3960020.871999979019 60359.990020255 2024-02-19T23:45:37.750001+00:00 19994330.287999991328 29000000.010000001639 27870000.006000038236 3959065.957000017166 60359.990031826 2024-02-19T23:45:38.749765+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3957724.004999995232 60359.990043397 2024-02-19T23:45:39.749528+00:00 19994330.286999940872 28999999.989000011235 27869999.979000028223 3958686.121000051033 60359.990054969 2024-02-19T23:45:40.749291+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3958088.947999954224 60359.990066540 2024-02-19T23:45:41.749054+00:00 19994330.291000001132 28999999.986000001431 27870000.015999909490 3960977.950999975204 60359.990078111 2024-02-19T23:45:42.748818+00:00 19994330.291999999434 29000000.032999988645 27870000.014000058174 3957512.098000050057 60359.990089683 2024-02-19T23:45:43.748581+00:00 19994330.289000000805 28999999.981000009924 27870000.013000011444 3960628.884999989998 60359.990101254 2024-02-19T23:45:44.748344+00:00 19994330.291000008583 29000000.000999990851 27869999.962000008672 3960135.942999958992 60359.990112825 2024-02-19T23:45:45.748107+00:00 19994330.288999989629 29000000.024999979883 27870000.028999920934 3957790.113000034820 60359.990124397 2024-02-19T23:45:46.747870+00:00 19994330.289000000805 28999999.983000040054 27870000.029000040144 3962917.962000011932 60359.990135968 2024-02-19T23:45:47.747632+00:00 19994330.287999991328 29000000.046999990940 27869999.957000020891 3959198.011000037193 60359.990147539 2024-02-19T23:45:48.747396+00:00 19994330.291000008583 28999999.962000008672 27870000.059000018984 3955553.030999898911 60359.990159111 2024-02-19T23:45:49.747158+00:00 19994330.291999999434 28999999.974999960512 27869999.922999981791 3954042.924000024796 60359.990170682 2024-02-19T23:45:50.746922+00:00 19994330.293000008911 29000000.035000029951 27869999.990000009537 3962544.093000053894 60359.990182254 2024-02-19T23:45:51.746685+00:00 19994330.289000000805 28999999.957000020891 27870000.003999948502 3961919.953999996185 60359.990193825 2024-02-19T23:45:52.746448+00:00 19994330.289999991655 29000000.034999970347 27870000.041000008583 3956638.005999923218 60359.990205396 2024-02-19T23:45:53.746211+00:00 19994330.287999991328 29000000.032000061125 27869999.998000029474 3960336.052000045776 60359.990216967 2024-02-19T23:45:54.745974+00:00 19994330.289000000805 28999999.952999949455 27869999.980999950320 3954989.001999973785 60359.990228538 2024-02-19T23:45:55.745738+00:00 19994330.291999999434 28999999.995999928564 27870000.030000090599 3952442.850000023842 60359.990240291 2024-02-19T23:45:56.761122+00:00 19994330.290000021458 29000000.040000081062 27869999.980999950320 3955718.116000055801 60359.990251681 2024-02-19T23:45:57.745263+00:00 19994330.287000000477 28999999.937000039965 27869999.975000020117 3958991.909999967087 60359.990263433 2024-02-19T23:45:58.760648+00:00 19994330.292999979109 29000000.037999991328 27870000.016000028700 3963073.222000002861 60359.990274824 2024-02-19T23:45:59.744790+00:00 19994330.291000008583 28999999.960999969393 27869999.984999898821 3958547.919999957085 60359.990286576 2024-02-19T23:46:00.760174+00:00 19994330.287999991328 29000000.013000011444 27869999.964999999851 3959275.914000033867 60359.990297967 2024-02-19T23:46:01.744316+00:00 19994330.290000021458 29000000.031000021845 27870000.071999989450 3959175.074000000954 60359.990309719 2024-02-19T23:46:02.759700+00:00 19994330.291999999434 28999999.985000010580 27869999.973000001162 3959458.980999947060 60359.990321109 2024-02-19T23:46:03.743843+00:00 19994330.286000009626 29000000.023999929428 27870000.021999999881 3962208.874000072014 60359.990332861 2024-02-19T23:46:04.759226+00:00 19994330.292999979109 29000000.019999980927 27869999.977000009269 3958299.129999995232 60359.990344252 2024-02-19T23:46:05.743368+00:00 19994330.293999969959 28999999.985000010580 27870000.006999999285 3959238.013000010978 60359.990356004 2024-02-19T23:46:06.758753+00:00 19994330.288000050932 28999999.996999979019 27869999.993999991566 3956319.018000007141 60359.990367395 2024-02-19T23:46:07.742895+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3961703.879999995232 60359.990379147 2024-02-19T23:46:08.758279+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3961661.004999995232 60359.990390537 2024-02-19T23:46:09.742421+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3966620.031999946106 60359.990402290 2024-02-19T23:46:10.757806+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3959551.990000010002 60359.990413680 2024-02-19T23:46:11.741947+00:00 19994330.290000081062 29000000.021000031382 27870000.041000008583 3962382.009000062943 60359.990425432 2024-02-19T23:46:12.757332+00:00 19994330.291000008583 28999999.975999951363 27869999.933999959379 3960240.953999996185 60359.990436823 2024-02-19T23:46:13.741473+00:00 19994330.290999889374 29000000.017000000924 27870000.003000020981 3959410.098999977112 60359.990448575 2024-02-19T23:46:14.756858+00:00 19994330.289000030607 28999999.985999990255 27870000.018000010401 3958516.852999926079 60359.990459966 2024-02-19T23:46:15.740999+00:00 19994330.291000008583 28999999.996000010520 27869999.941999968141 3961340.061000109185 60359.990471717 2024-02-19T23:46:16.756384+00:00 19994330.287000060081 28999999.989999990910 27870000.080000039190 3963857.093999981880 60359.990483108 2024-02-19T23:46:17.740526+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3956684.090999960899 60359.990494679 2024-02-19T23:46:18.740289+00:00 19994330.287999991328 29000000.015000019222 27870000.031000021845 3961709.878999948967 60359.990506432 2024-02-19T23:46:19.755673+00:00 19994330.293999910355 28999999.978999998420 27870000.018999930471 3960766.976999998093 60359.990517822 2024-02-19T23:46:20.739815+00:00 19994330.287999991328 29000000.019999980927 27869999.955999970436 3957136.986000061035 60359.990529574 2024-02-19T23:46:21.755199+00:00 19994330.291000008583 29000000.005000028759 27870000.038000110537 3960403.960999966133 60359.990540965 2024-02-19T23:46:22.739341+00:00 19994330.290000081062 29000000.028999980539 27869999.974999900907 3958324.115000000224 60359.990552717 2024-02-19T23:46:23.754725+00:00 19994330.291000008583 28999999.952000018209 27870000.007000088692 3957876.964000001084 60359.990564107 2024-02-19T23:46:24.738868+00:00 19994330.288999918848 29000000.001999970526 27869999.975999951363 3960133.907000000123 60359.990575859 2024-02-19T23:46:25.754252+00:00 19994330.287000060081 28999999.996999979019 27870000.036999940872 3961703.081999999005 60359.990587250 2024-02-19T23:46:26.738393+00:00 19994330.291000008583 29000000.032000008970 27870000.034000039101 3961476.019000000786 60359.990599002 2024-02-19T23:46:27.753778+00:00 19994330.291999939829 28999999.988000039011 27869999.925999999046 3961858.931000002194 60359.990610393 2024-02-19T23:46:28.737920+00:00 19994330.292000059038 29000000.027000010014 27870000.075999978930 3959185.015999998897 60359.990622145 2024-02-19T23:46:29.753304+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3957824.010999996215 60359.990633535 2024-02-19T23:46:30.737446+00:00 19994330.292000059038 29000000.016000028700 27870000.014999989420 3959844.993000001181 60359.990645288 2024-02-19T23:46:31.752830+00:00 19994330.288999918848 28999999.972999930382 27869999.981000069529 3956549.067000002135 60359.990656678 2024-02-19T23:46:32.736972+00:00 19994330.287999991328 28999999.975000020117 27869999.967999938875 3961867.994000003207 60359.990668430 2024-02-19T23:46:33.752356+00:00 19994330.292000059038 29000000.001000050455 27869999.934000018984 3960403.967999995220 60359.990679821 2024-02-19T23:46:34.736498+00:00 19994330.287999991328 28999999.996999979019 27870000.082999940962 3961152.005000003148 60359.990691572 2024-02-19T23:46:35.751882+00:00 19994330.287999998778 29000000.016000028700 27869999.985000010580 3964536.077000000048 60359.990702963 2024-02-19T23:46:36.736024+00:00 19994330.293000001460 29000000.035999890417 27870000.026000019163 3960287.853000000119 60359.990714715 2024-02-19T23:46:37.751408+00:00 19994330.291999999434 28999999.958999991417 27869999.981000069529 3956295.037000000011 60359.990726106 2024-02-19T23:46:38.735551+00:00 19994330.290000010282 28999999.961000081152 27869999.986000001431 3957301.992000006139 60359.990737858 2024-02-19T23:46:39.750935+00:00 19994330.285999998450 29000000.087000008672 27870000.050999999046 3956801.984999998938 60359.990749248 2024-02-19T23:46:40.735076+00:00 19994330.289999991655 28999999.953999999911 27869999.938999999315 3954880.118999987841 60359.990761001 2024-02-19T23:46:41.750461+00:00 19994330.291000008583 29000000.022999998182 27870000.096999999136 3956295.996000006795 60359.990772572 2024-02-19T23:46:42.750225+00:00 19994330.291999999434 28999999.963999990374 27869999.916999999434 3960520.900000005960 60359.990784143 2024-02-19T23:46:43.749987+00:00 19994330.291999999434 29000000.044999960810 27870000.034000009298 3956660.015000001062 60359.990795715 2024-02-19T23:46:44.749751+00:00 19994330.286000009626 28999999.948000069708 27869999.891999989748 3956180.017999991775 60359.990807286 2024-02-19T23:46:45.749514+00:00 19994330.292999979109 29000000.060999989510 27870000.122999999672 3955408.012000008952 60359.990818857 2024-02-19T23:46:46.749277+00:00 19994330.288000021130 28999999.983999971300 27869999.967000011355 3961401.983999996912 60359.990830429 2024-02-19T23:46:47.749040+00:00 19994330.287999991328 29000000.003000020981 27870000.071000009775 3952639.079999998212 60359.990842000 2024-02-19T23:46:48.748803+00:00 19994330.291999999434 28999999.991999980062 27869999.928999960423 3955862.869999989867 60359.990853571 2024-02-19T23:46:49.748566+00:00 19994330.290000021458 29000000.000999931246 27869999.969000041485 3958955.076000005007 60359.990865143 2024-02-19T23:46:50.748329+00:00 19994330.287999991328 28999999.997999999672 27870000.018999990076 3957584.012999997009 60359.990876714 2024-02-19T23:46:51.748093+00:00 19994330.292999979109 28999999.988000009209 27870000.033999979496 3958230.916000009049 60359.990888285 2024-02-19T23:46:52.747855+00:00 19994330.289000030607 29000000.018999990076 27869999.967000011355 3957486.104000002146 60359.990899857 2024-02-19T23:46:53.747619+00:00 19994330.291999999434 28999999.984000001103 27869999.990000009537 3958758.878999993205 60359.990911428 2024-02-19T23:46:54.747382+00:00 19994330.287999991328 29000000.008000019938 27870000.059999998659 3960977.009000002872 60359.990923000 2024-02-19T23:46:55.747145+00:00 19994330.287999991328 29000000.010999981314 27869999.983999971300 3958221.138000010978 60359.990934571 2024-02-19T23:46:56.746908+00:00 19994330.290000021458 28999999.958000000566 27869999.949000000954 3954880.824999988079 60359.990946142 2024-02-19T23:46:57.746671+00:00 19994330.288999971002 29000000.041000008583 27870000.024000048637 3961623.106000006199 60359.990957713 2024-02-19T23:46:58.746434+00:00 19994330.295000020415 28999999.969999998808 27869999.995999928564 3963648.955999999773 60359.990969284 2024-02-19T23:46:59.746197+00:00 19994330.291999999434 29000000.000999990851 27869999.953999999911 3957066.125000000000 60359.990980856 2024-02-19T23:47:00.745960+00:00 19994330.285000029951 28999999.989000018686 27870000.055000070482 3957051.944000006188 60359.990992427 2024-02-19T23:47:01.745723+00:00 19994330.293999969959 29000000.034999970347 27870000.000999931246 3966954.883999974001 60359.991003999 2024-02-19T23:47:02.745486+00:00 19994330.287000060081 28999999.983000040054 27869999.993000030518 3961837.100000023842 60359.991015751 2024-02-19T23:47:03.760871+00:00 19994330.290999889374 29000000.022999998182 27869999.978999968618 3959038.963999987114 60359.991027141 2024-02-19T23:47:04.745013+00:00 19994330.288000110537 29000000.007999960333 27869999.970000028610 3958926.986000000965 60359.991038893 2024-02-19T23:47:05.760397+00:00 19994330.289999961853 28999999.943000018597 27870000.019000049680 3955946.041999996174 60359.991050284 2024-02-19T23:47:06.744539+00:00 19994330.289999961853 29000000.046000000089 27870000.055999990553 3961042.925999999046 60359.991062036 2024-02-19T23:47:07.759923+00:00 19994330.290000081062 28999999.979000028223 27869999.952999949455 3957527.029000014067 60359.991073427 2024-02-19T23:47:08.744065+00:00 19994330.289999961853 29000000.013999938965 27870000.029999971390 3962126.014999986161 60359.991085179 2024-02-19T23:47:09.759450+00:00 19994330.291999939829 28999999.957000020891 27869999.979000091553 3960605.024000018835 60359.991096569 2024-02-19T23:47:10.743592+00:00 19994330.289000030607 29000000.034999970347 27869999.987999919802 3959788.040999978781 60359.991108322 2024-02-19T23:47:11.758976+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3962145.969999998808 60359.991119712 2024-02-19T23:47:12.743118+00:00 19994330.292000059038 28999999.990999940783 27870000.016000028700 3960813.934000014793 60359.991131464 2024-02-19T23:47:13.758501+00:00 19994330.289999961853 29000000.027000069618 27870000.047999981791 3965089.990000010002 60359.991142855 2024-02-19T23:47:14.742644+00:00 19994330.294000029564 29000000.026999950409 27870000.022999998182 3957614.061999977101 60359.991154607 2024-02-19T23:47:15.758028+00:00 19994330.292999979109 28999999.980000019073 27869999.907999988645 3956030.076000005007 60359.991165997 2024-02-19T23:47:16.742170+00:00 19994330.284999970347 28999999.988000039011 27870000.036000009626 3960506.853000015020 60359.991177749 2024-02-19T23:47:17.757554+00:00 19994330.287999991328 28999999.991999980062 27870000.010000001639 3955312.044000000227 60359.991189140 2024-02-19T23:47:18.741696+00:00 19994330.289000030607 29000000.001999970526 27870000.003000009805 3960900.972999989986 60359.991200712 2024-02-19T23:47:19.741459+00:00 19994330.292999979109 29000000.009000059217 27870000.046999990940 3958273.120999991894 60359.991212283 2024-02-19T23:47:20.741222+00:00 19994330.287999991328 29000000.003999948502 27869999.902000010014 3958187.942000002135 60359.991223854 2024-02-19T23:47:21.740985+00:00 19994330.291000008583 28999999.970999959856 27870000.041999999434 3962869.050000011921 60359.991235425 2024-02-19T23:47:22.740748+00:00 19994330.292999979109 29000000.030000090599 27870000.000000000000 3961956.025000005960 60359.991246996 2024-02-19T23:47:23.740511+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3963419.872999995947 60359.991258568 2024-02-19T23:47:24.740275+00:00 19994330.292999979109 28999999.993999961764 27869999.944999989122 3968836.018000007141 60359.991270139 2024-02-19T23:47:25.740038+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3964155.010999978054 60359.991281891 2024-02-19T23:47:26.755422+00:00 19994330.289000030607 28999999.960000038147 27869999.999000009149 3958518.937000005972 60359.991293282 2024-02-19T23:47:27.739564+00:00 19994330.291999939829 29000000.000999998301 27870000.013000011444 3959527.048000007868 60359.991305034 2024-02-19T23:47:28.754949+00:00 19994330.291000008583 29000000.000000000000 27869999.917999979109 3957914.044000000227 60359.991316425 2024-02-19T23:47:29.739091+00:00 19994330.289999999106 29000000.008999999613 27870000.079999979585 3963597.007999985944 60359.991328177 2024-02-19T23:47:30.754475+00:00 19994330.287000000477 29000000.006999999285 27870000.030000030994 3961426.004999995232 60359.991339567 2024-02-19T23:47:31.738616+00:00 19994330.291000008583 29000000.023999989033 27869999.958999991417 3961768.963999987114 60359.991351319 2024-02-19T23:47:32.754001+00:00 19994330.289999991655 28999999.997000008821 27870000.035000029951 3957331.972000002861 60359.991362710 2024-02-19T23:47:33.738142+00:00 19994330.290000010282 28999999.999000009149 27869999.981999989599 3955796.951000034809 60359.991374462 2024-02-19T23:47:34.753527+00:00 19994330.289999991655 28999999.950999978930 27869999.975999951363 3955396.180000007153 60359.991385853 2024-02-19T23:47:35.737669+00:00 19994330.288000021130 29000000.048999991268 27870000.050000071526 3962807.847999989986 60359.991397605 2024-02-19T23:47:36.753053+00:00 19994330.289999991655 29000000.003000020981 27869999.962999939919 3959833.997999966145 60359.991408995 2024-02-19T23:47:37.737194+00:00 19994330.291999999434 28999999.973999980837 27870000.022000070661 3956395.072000027169 60359.991420748 2024-02-19T23:47:38.752580+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3956225.948000013828 60359.991432138 2024-02-19T23:47:39.736721+00:00 19994330.294999990612 28999999.999000009149 27869999.991999980062 3959433.000999987125 60359.991443890 2024-02-19T23:47:40.752105+00:00 19994330.285000000149 28999999.998000029474 27870000.000000000000 3959398.054000020027 60359.991455281 2024-02-19T23:47:41.736247+00:00 19994330.289999991655 29000000.048999968916 27870000.019999980927 3959423.015999972820 60359.991467033 2024-02-19T23:47:42.751632+00:00 19994330.287999991328 28999999.964000049978 27869999.990999940783 3958928.972000002861 60359.991478424 2024-02-19T23:47:43.735773+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3955444.968999981880 60359.991490175 2024-02-19T23:47:44.751158+00:00 19994330.290000021458 29000000.032999988645 27870000.003000020981 3957139.023000001907 60359.991501566 2024-02-19T23:47:45.735300+00:00 19994330.288999971002 28999999.979000028223 27869999.950000051409 3957437.986999989022 60359.991513318 2024-02-19T23:47:46.750685+00:00 19994330.293999969959 28999999.993999961764 27870000.078999999911 3961068.993000030983 60359.991524890 2024-02-19T23:47:47.750447+00:00 19994330.289000030607 28999999.986999988556 27869999.967999938875 3960025.032999991905 60359.991536461 2024-02-19T23:47:48.750210+00:00 19994330.291000008583 28999999.996000051498 27870000.004000071436 3956027.012000023853 60359.991548032 2024-02-19T23:47:49.749973+00:00 19994330.287999991328 29000000.020999908447 27869999.954999919981 3961965.001999973785 60359.991559603 2024-02-19T23:47:50.749737+00:00 19994330.292999979109 29000000.001000050455 27870000.026000019163 3957098.962000011932 60359.991571175 2024-02-19T23:47:51.749499+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3957621.115000010002 60359.991582746 2024-02-19T23:47:52.749263+00:00 19994330.289000030607 28999999.945999979973 27869999.932000041008 3958365.843999981880 60359.991594317 2024-02-19T23:47:53.749026+00:00 19994330.292999979109 29000000.029999971390 27870000.013000011444 3955976.007000029087 60359.991605889 2024-02-19T23:47:54.748789+00:00 19994330.286000009626 29000000.008000019938 27870000.090999960899 3956505.027999997139 60359.991617460 2024-02-19T23:47:55.748553+00:00 19994330.292999979109 29000000.000999931246 27869999.947999998927 3957562.027999997139 60359.991629031 2024-02-19T23:47:56.748315+00:00 19994330.287000060081 28999999.980000019073 27870000.002000000328 3959507.969999969006 60359.991640603 2024-02-19T23:47:57.748078+00:00 19994330.291999939829 29000000.009000059217 27869999.969000000507 3961297.036000012886 60359.991652174 2024-02-19T23:47:58.747841+00:00 19994330.286000009626 29000000.013000011444 27870000.059000000358 3961902.013000010978 60359.991663746 2024-02-19T23:47:59.747604+00:00 19994330.292999979109 29000000.001999970526 27869999.960999999195 3956746.959999979008 60359.991675317 2024-02-19T23:48:00.747368+00:00 19994330.292000059038 28999999.950000051409 27869999.953999999911 3957221.033999979030 60359.991686888 2024-02-19T23:48:01.747131+00:00 19994330.289999961853 29000000.044999960810 27870000.078000009060 3959538.028000057209 60359.991698459 2024-02-19T23:48:02.746894+00:00 19994330.289000030607 28999999.978999968618 27869999.947999980301 3954623.955999969970 60359.991710030 2024-02-19T23:48:03.746657+00:00 19994330.291999939829 29000000.016999959946 27870000.043999999762 3958016.032000004780 60359.991721602 2024-02-19T23:48:04.746420+00:00 19994330.289000030607 28999999.986000001431 27870000.000000029802 3959452.055000007153 60359.991733173 2024-02-19T23:48:05.746183+00:00 19994330.286000009626 29000000.006000000983 27869999.967000011355 3956044.876999973785 60359.991744745 2024-02-19T23:48:06.745946+00:00 19994330.291000008583 28999999.999000001699 27869999.991000000387 3956535.026000022888 60359.991756316 2024-02-19T23:48:07.745709+00:00 19994330.292999979109 29000000.000999998301 27870000.006999969482 3957598.014999986161 60359.991767887 2024-02-19T23:48:08.745473+00:00 19994330.291000008583 28999999.983999978751 27869999.981999989599 3960059.018999993801 60359.991779459 2024-02-19T23:48:09.745235+00:00 19994330.289999961853 29000000.024000018835 27870000.057000041008 3960970.930000007153 60359.991791211 2024-02-19T23:48:10.760620+00:00 19994330.289000030607 29000000.007999990135 27869999.986000001431 3959118.063000022899 60359.991802601 2024-02-19T23:48:11.744762+00:00 19994330.289999961853 28999999.995000001043 27870000.010999981314 3959794.014999986161 60359.991814354 2024-02-19T23:48:12.760146+00:00 19994330.290000081062 28999999.963000029325 27869999.981999989599 3957638.958999990951 60359.991825744 2024-02-19T23:48:13.744288+00:00 19994330.286999940872 29000000.097999989986 27870000.019999980927 3959495.961000024807 60359.991837496 2024-02-19T23:48:14.759673+00:00 19994330.291000008583 28999999.946999970824 27870000.027000069618 3957252.125000000000 60359.991848887 2024-02-19T23:48:15.743814+00:00 19994330.289000030607 28999999.958000000566 27869999.916999939829 3959226.861999989022 60359.991860639 2024-02-19T23:48:16.759198+00:00 19994330.294999960810 29000000.049000021070 27870000.074000000954 3964127.974999963772 60359.991872029 2024-02-19T23:48:17.743341+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3956407.071000040043 60359.991883782 2024-02-19T23:48:18.758725+00:00 19994330.289999961853 28999999.953999999911 27869999.925999999046 3957638.015999972820 60359.991895172 2024-02-19T23:48:19.742867+00:00 19994330.289999961853 29000000.037999991328 27869999.996999979019 3961931.088999987114 60359.991906743 2024-02-19T23:48:20.742630+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3959075.906000018120 60359.991918315 2024-02-19T23:48:21.742392+00:00 19994330.289999961853 29000000.022000011057 27870000.019000049680 3959895.991999983788 60359.991929886 2024-02-19T23:48:22.742155+00:00 19994330.287999998778 28999999.986000001431 27869999.998999949545 3958671.018000007141 60359.991941458 2024-02-19T23:48:23.741918+00:00 19994330.293000001460 28999999.996999979019 27869999.970000028610 3957364.906000018120 60359.991953029 2024-02-19T23:48:24.741682+00:00 19994330.291999999434 28999999.971999999136 27869999.973999980837 3959013.055000007153 60359.991964600 2024-02-19T23:48:25.741445+00:00 19994330.290000010282 29000000.036000009626 27870000.062000039965 3955261.985000013839 60359.991976171 2024-02-19T23:48:26.741208+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3953161.092000008095 60359.991987742 2024-02-19T23:48:27.740971+00:00 19994330.292000010610 29000000.004000071436 27869999.971999999136 3954471.009999989998 60359.991999314 2024-02-19T23:48:28.740734+00:00 19994330.287000000477 28999999.990999940783 27870000.022999998182 3956680.904999970924 60359.992010885 2024-02-19T23:48:29.740497+00:00 19994330.289999991655 29000000.034999970347 27870000.052000049502 3958418.048000038136 60359.992022457 2024-02-19T23:48:30.740261+00:00 19994330.289000000805 28999999.966000080109 27869999.960000038147 3957389.891999959946 60359.992034209 2024-02-19T23:48:31.755644+00:00 19994330.293000008911 28999999.957999940962 27869999.980999950320 3958058.129000008106 60359.992045600 2024-02-19T23:48:32.739787+00:00 19994330.292999979109 29000000.042000059038 27869999.986999988556 3959478.967000008095 60359.992057351 2024-02-19T23:48:33.755171+00:00 19994330.286000009626 28999999.978999968618 27870000.057000041008 3958234.047999978065 60359.992068742 2024-02-19T23:48:34.739313+00:00 19994330.290999978781 29000000.036999940872 27869999.978000000119 3955769.904000043869 60359.992080494 2024-02-19T23:48:35.754697+00:00 19994330.287999991328 28999999.991000059992 27870000.048000000417 3956671.030999958981 60359.992091885 2024-02-19T23:48:36.738839+00:00 19994330.291000008583 29000000.016999959946 27869999.949000000954 3950997.015999972820 60359.992103637 2024-02-19T23:48:37.754224+00:00 19994330.287000000477 29000000.001000050455 27870000.021999999881 3955501.047000051010 60359.992115027 2024-02-19T23:48:38.738365+00:00 19994330.293000038713 28999999.990000009537 27869999.991999980062 3956679.916999936104 60359.992126780 2024-02-19T23:48:39.753750+00:00 19994330.292999979109 28999999.990000009537 27869999.918999999762 3960881.988000034820 60359.992138170 2024-02-19T23:48:40.737891+00:00 19994330.287999991328 28999999.975000020117 27870000.064000010490 3953834.113000034820 60359.992149922 2024-02-19T23:48:41.753275+00:00 19994330.287999991328 29000000.024999998510 27870000.006000008434 3956101.916000009049 60359.992161313 2024-02-19T23:48:42.737417+00:00 19994330.291999999434 29000000.011999990791 27870000.004999998957 3958964.037999988068 60359.992173065 2024-02-19T23:48:43.752802+00:00 19994330.287000000477 28999999.989000011235 27869999.967000011355 3955844.995000004768 60359.992184456 2024-02-19T23:48:44.736944+00:00 19994330.290000021458 29000000.015000000596 27870000.043999969959 3962372.014999986161 60359.992196207 2024-02-19T23:48:45.752329+00:00 19994330.290000021458 28999999.988000009209 27869999.972999989986 3956811.929000020027 60359.992207598 2024-02-19T23:48:46.736470+00:00 19994330.289999961853 28999999.995999988168 27869999.991000059992 3962257.005999923218 60359.992219350 2024-02-19T23:48:47.751854+00:00 19994330.291999999434 29000000.030999988317 27870000.059999939054 3958852.938000082970 60359.992230741 2024-02-19T23:48:48.735996+00:00 19994330.289999961853 28999999.992000009865 27869999.957000020891 3960980.027999997139 60359.992242493 2024-02-19T23:48:49.751381+00:00 19994330.292000059038 28999999.997999999672 27869999.999000009149 3954637.115000010002 60359.992253883 2024-02-19T23:48:50.735523+00:00 19994330.286999940872 29000000.004000011832 27869999.995999988168 3956277.853999971878 60359.992265636 2024-02-19T23:48:51.750907+00:00 19994330.291000008583 28999999.982999980450 27870000.008000019938 3956015.215999960899 60359.992277026 2024-02-19T23:48:52.735048+00:00 19994330.288000110537 28999999.991000000387 27869999.981000009924 3952669.878000020981 60359.992288778 2024-02-19T23:48:53.750432+00:00 19994330.291999939829 29000000.004000011832 27869999.995999928564 3957719.023000001907 60359.992300349 2024-02-19T23:48:54.750195+00:00 19994330.289999961853 29000000.028999980539 27870000.096999999136 3959747.947000027169 60359.992311921 2024-02-19T23:48:55.749959+00:00 19994330.292000059038 28999999.993000030518 27869999.929000020027 3956156.024999976158 60359.992323492 2024-02-19T23:48:56.749722+00:00 19994330.289000030607 28999999.997999969870 27869999.998000029474 3958115.032999991905 60359.992335063 2024-02-19T23:48:57.749485+00:00 19994330.288999918848 28999999.982000049204 27869999.978999968618 3956861.921000003815 60359.992346635 2024-02-19T23:48:58.749249+00:00 19994330.290000081062 29000000.013999998569 27870000.028000000864 3957078.018000007141 60359.992358206 2024-02-19T23:48:59.749011+00:00 19994330.291000008583 29000000.012000020593 27869999.975000020117 3956493.064000010025 60359.992369778 2024-02-19T23:49:00.748775+00:00 19994330.285999890417 28999999.983999971300 27870000.001000050455 3955451.871000051033 60359.992381349 2024-02-19T23:49:01.748537+00:00 19994330.293000098318 28999999.955999970436 27869999.997999910265 3960917.078999996185 60359.992392920 2024-02-19T23:49:02.748301+00:00 19994330.292999979109 28999999.986000061035 27869999.983000040054 3962593.018999934196 60359.992404492 2024-02-19T23:49:03.748064+00:00 19994330.286999940872 29000000.052999969572 27870000.034999970347 3958637.013000010978 60359.992416063 2024-02-19T23:49:04.747827+00:00 19994330.290000081062 28999999.998000029474 27869999.958999991417 3962266.026999949943 60359.992427634 2024-02-19T23:49:05.747590+00:00 19994330.288999918848 28999999.998999949545 27870000.022000070661 3956532.944000006188 60359.992439206 2024-02-19T23:49:06.747353+00:00 19994330.290000081062 29000000.008000019938 27870000.046999931335 3963056.065000057220 60359.992450777 2024-02-19T23:49:07.747116+00:00 19994330.288999918848 28999999.980999950320 27869999.944000009447 3957550.927999972831 60359.992462348 2024-02-19T23:49:08.746879+00:00 19994330.289000030607 28999999.978000041097 27869999.997000098228 3957110.070000051986 60359.992473919 2024-02-19T23:49:09.746642+00:00 19994330.292999979109 29000000.026999950409 27870000.024999979883 3951880.947999954224 60359.992485491 2024-02-19T23:49:10.746405+00:00 19994330.290000081062 29000000.000000000000 27870000.023999929428 3958593.995000004768 60359.992497062 2024-02-19T23:49:11.746169+00:00 19994330.291999939829 29000000.012000080198 27870000.002000089735 3958583.027999997139 60359.992508634 2024-02-19T23:49:12.745932+00:00 19994330.287999991328 28999999.965999960899 27869999.964999999851 3957969.973000050057 60359.992520205 2024-02-19T23:49:13.745695+00:00 19994330.296000000089 29000000.057999968529 27870000.030000001192 3961819.037999988068 60359.992531776 2024-02-19T23:49:14.745458+00:00 19994330.282999988645 28999999.949000000954 27869999.965999998152 3954025.954999924172 60359.992543347 2024-02-19T23:49:15.745221+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3955940.050999999046 60359.992554919 2024-02-19T23:49:16.744984+00:00 19994330.291999999434 29000000.006000038236 27870000.009000018239 3960447.968000053894 60359.992566671 2024-02-19T23:49:17.760369+00:00 19994330.289999999106 29000000.028000000864 27870000.037000000477 3958725.937000035774 60359.992578061 2024-02-19T23:49:18.744510+00:00 19994330.291000008583 28999999.973000001162 27869999.995999988168 3947936.145999907982 60359.992589633 2024-02-19T23:49:19.744273+00:00 19994330.290999989957 28999999.999000001699 27869999.968999978155 3956799.891000031959 60359.992601204 2024-02-19T23:49:20.744037+00:00 19994330.289999991655 28999999.988000009209 27870000.013999998569 3957730.014000058174 60359.992612775 2024-02-19T23:49:21.743800+00:00 19994330.289000000805 29000000.019999999553 27869999.942999988794 3954369.025999904145 60359.992624347 2024-02-19T23:49:22.743563+00:00 19994330.289999991655 29000000.015999998897 27870000.022999998182 3960170.909000039101 60359.992635918 2024-02-19T23:49:23.743326+00:00 19994330.288000021130 28999999.981999989599 27870000.025000039488 3957849.039999961853 60359.992647490 2024-02-19T23:49:24.743089+00:00 19994330.291000008583 28999999.994000021368 27870000.010999981314 3959134.974000095855 60359.992659061 2024-02-19T23:49:25.742853+00:00 19994330.291999999434 29000000.038999971002 27870000.022999998182 3958441.071999907028 60359.992670632 2024-02-19T23:49:26.742616+00:00 19994330.289999991655 28999999.962999999523 27869999.942000031471 3955138.981000065804 60359.992682204 2024-02-19T23:49:27.742378+00:00 19994330.289999991655 28999999.990000009537 27870000.020999971777 3956704.009999989998 60359.992693775 2024-02-19T23:49:28.742142+00:00 19994330.289000030607 29000000.036000009626 27870000.002000030130 3955850.944999932777 60359.992705346 2024-02-19T23:49:29.741905+00:00 19994330.287000000477 29000000.000000000000 27869999.989999949932 3956985.124000072014 60359.992716917 2024-02-19T23:49:30.741668+00:00 19994330.290999948978 28999999.985000010580 27869999.971999999136 3956418.947000027169 60359.992728489 2024-02-19T23:49:31.741430+00:00 19994330.291999999434 29000000.001999970526 27870000.042999979109 3957193.051999927033 60359.992740060 2024-02-19T23:49:32.741194+00:00 19994330.292000059038 29000000.035000029951 27869999.998000029474 3959856.891000031959 60359.992751631 2024-02-19T23:49:33.740957+00:00 19994330.289999961853 28999999.988999959081 27869999.965999960899 3954647.169999957085 60359.992763203 2024-02-19T23:49:34.740720+00:00 19994330.287000000477 28999999.976000010967 27870000.043000098318 3961235.873000026215 60359.992774774 2024-02-19T23:49:35.740483+00:00 19994330.292999979109 29000000.018999990076 27869999.937999960035 3953421.953999996185 60359.992786346 2024-02-19T23:49:36.740246+00:00 19994330.287000000477 28999999.979999959469 27870000.036000009626 3954917.986999989022 60359.992797917 2024-02-19T23:49:37.740009+00:00 19994330.290000021458 29000000.022999998182 27870000.018999930471 3954739.074000000954 60359.992809488 2024-02-19T23:49:38.739772+00:00 19994330.288999971002 28999999.977000001818 27869999.989000078291 3959633.008000016212 60359.992821059 2024-02-19T23:49:39.739536+00:00 19994330.289000030607 28999999.989000078291 27870000.008999940008 3957995.037999988068 60359.992832812 2024-02-19T23:49:40.754920+00:00 19994330.292999979109 29000000.011999960989 27869999.973000049591 3955606.902000070084 60359.992844202 2024-02-19T23:49:41.739061+00:00 19994330.290000021458 29000000.022999998182 27870000.003000020981 3959508.990000010002 60359.992855954 2024-02-19T23:49:42.754446+00:00 19994330.291999999434 28999999.960000038147 27870000.022999998182 3960168.003999948967 60359.992867345 2024-02-19T23:49:43.738588+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3955927.036000012886 60359.992879097 2024-02-19T23:49:44.753972+00:00 19994330.291000008583 29000000.047999981791 27870000.041999939829 3957077.988999962807 60359.992890487 2024-02-19T23:49:45.738114+00:00 19994330.286999940872 28999999.962000008672 27869999.943000078201 3951490.986999989022 60359.992902240 2024-02-19T23:49:46.753498+00:00 19994330.292000059038 28999999.993000030518 27869999.998999949545 3958489.059000014793 60359.992913630 2024-02-19T23:49:47.737641+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3956514.993000030983 60359.992925382 2024-02-19T23:49:48.753025+00:00 19994330.291000008583 28999999.993999961764 27870000.026999950409 3952337.968999981880 60359.992936773 2024-02-19T23:49:49.737167+00:00 19994330.290000081062 28999999.977000001818 27869999.990000009537 3958300.980000019073 60359.992948525 2024-02-19T23:49:50.752550+00:00 19994330.291999939829 29000000.046000000089 27870000.026000019163 3955876.996999979019 60359.992959916 2024-02-19T23:49:51.736693+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3958893.998999952804 60359.992971668 2024-02-19T23:49:52.752077+00:00 19994330.282999988645 28999999.960000038147 27869999.982000000775 3956252.122000098228 60359.992983058 2024-02-19T23:49:53.736219+00:00 19994330.292999979109 29000000.020999908447 27869999.981999989599 3956950.842000008095 60359.992994810 2024-02-19T23:49:54.751603+00:00 19994330.289000030607 29000000.011000040919 27870000.011000011116 3954043.015999913216 60359.993006201 2024-02-19T23:49:55.735745+00:00 19994330.289000030607 29000000.011999998242 27869999.977999988943 3956284.000000000000 60359.993017953 2024-02-19T23:49:56.751130+00:00 19994330.294999960810 29000000.002000000328 27870000.011000011116 3960108.070000051986 60359.993029343 2024-02-19T23:49:57.735271+00:00 19994330.289000030607 28999999.973000001162 27870000.048999991268 3956892.949000000954 60359.993041095 2024-02-19T23:49:58.750655+00:00 19994330.291000008583 29000000.015999998897 27869999.982000019401 3955806.024999976158 60359.993052486 2024-02-19T23:49:59.734798+00:00 19994330.288999918848 29000000.022999990731 27870000.006999999285 3957188.003999948967 60359.993064238 2024-02-19T23:50:00.750182+00:00 19994330.285000089556 28999999.984000001103 27870000.024999979883 3955804.917000054847 60359.993075809 2024-02-19T23:50:01.749945+00:00 19994330.292999979109 28999999.969000011683 27869999.962000008672 3957953.052000045776 60359.993087381 2024-02-19T23:50:02.749708+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3956556.047999978065 60359.993098952 2024-02-19T23:50:03.749471+00:00 19994330.287999991328 29000000.024000018835 27870000.023999989033 3959398.982999920845 60359.993110524 2024-02-19T23:50:04.749234+00:00 19994330.291999939829 28999999.997999969870 27870000.017000019550 3958020.994000076782 60359.993122095 2024-02-19T23:50:05.748997+00:00 19994330.291000008583 28999999.958999991417 27869999.980000019073 3955556.016000031959 60359.993133666 2024-02-19T23:50:06.748761+00:00 19994330.290000081062 29000000.025000039488 27870000.009999990463 3960364.998999952804 60359.993145238 2024-02-19T23:50:07.748523+00:00 19994330.289999961853 28999999.990000009537 27870000.020999971777 3955803.967000008095 60359.993156809 2024-02-19T23:50:08.748286+00:00 19994330.286000009626 29000000.012999951839 27869999.944000009447 3962690.031999946106 60359.993168380 2024-02-19T23:50:09.748050+00:00 19994330.291000008583 29000000.016000028700 27870000.061999980360 3958597.031000018120 60359.993179952 2024-02-19T23:50:10.747813+00:00 19994330.291000001132 28999999.967999991030 27869999.989000078291 3956112.881999969017 60359.993191523 2024-02-19T23:50:11.747576+00:00 19994330.293000008911 29000000.004999998957 27869999.972999930382 3959779.064000010025 60359.993203094 2024-02-19T23:50:12.747339+00:00 19994330.287999998778 29000000.024999979883 27870000.016000028700 3956510.974000095855 60359.993214665 2024-02-19T23:50:13.747103+00:00 19994330.293000001460 28999999.963999990374 27869999.968999978155 3959735.000999927986 60359.993226237 2024-02-19T23:50:14.746865+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3958163.009000062943 60359.993237808 2024-02-19T23:50:15.746628+00:00 19994330.288999989629 29000000.004999998957 27870000.008000019938 3957138.059000014793 60359.993249380 2024-02-19T23:50:16.746392+00:00 19994330.287000000477 29000000.003999948502 27870000.013999938965 3951594.007999897003 60359.993260951 2024-02-19T23:50:17.746155+00:00 19994330.291999999434 28999999.975000020117 27869999.986000061035 3958011.888000010978 60359.993272341 2024-02-19T23:50:18.730296+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3958713.078000069130 60359.993284094 2024-02-19T23:50:19.745680+00:00 19994330.291999999434 29000000.037000060081 27870000.014000058174 3958744.988999962807 60359.993295484 2024-02-19T23:50:20.729823+00:00 19994330.293999999762 28999999.965999960899 27869999.965999960899 3956336.891000031959 60359.993307236 2024-02-19T23:50:21.745206+00:00 19994330.286000009626 28999999.965999960899 27870000.008999940008 3959679.161999940872 60359.993318627 2024-02-19T23:50:22.729349+00:00 19994330.292000029236 29000000.034999970347 27870000.000000000000 3956451.973000050057 60359.993330379 2024-02-19T23:50:23.744733+00:00 19994330.284999970347 28999999.964000109583 27869999.970000028610 3958339.982999920845 60359.993341950 2024-02-19T23:50:24.744496+00:00 19994330.291000008583 29000000.055999990553 27870000.042000059038 3961827.032000064850 60359.993353521 2024-02-19T23:50:25.744259+00:00 19994330.291999999434 28999999.956999901682 27869999.980999950320 3957759.026000022888 60359.993365093 2024-02-19T23:50:26.744022+00:00 19994330.290000021458 29000000.030000090599 27870000.057000041008 3962334.959999918938 60359.993376664 2024-02-19T23:50:27.743786+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3960268.009000062943 60359.993388236 2024-02-19T23:50:28.743548+00:00 19994330.291999999434 28999999.983999971300 27869999.934000018984 3962938.018000007141 60359.993399807 2024-02-19T23:50:29.743312+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3956059.016999959946 60359.993411378 2024-02-19T23:50:30.743075+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3958460.962000011932 60359.993422950 2024-02-19T23:50:31.742839+00:00 19994330.287000000477 28999999.996000051498 27870000.089000001550 3961243.021999955177 60359.993434521 2024-02-19T23:50:32.742601+00:00 19994330.294000029564 28999999.956999998540 27869999.930999990553 3960623.015000104904 60359.993446092 2024-02-19T23:50:33.742364+00:00 19994330.287999991328 29000000.040999989957 27870000.036000009626 3957431.832999945153 60359.993457663 2024-02-19T23:50:34.742127+00:00 19994330.290000021458 28999999.993999999017 27869999.997999999672 3958447.144000052940 60359.993469235 2024-02-19T23:50:35.741890+00:00 19994330.293999969959 29000000.013999998569 27869999.989999979734 3957536.988999962807 60359.993480806 2024-02-19T23:50:36.741653+00:00 19994330.285999950022 28999999.991000000387 27870000.015000019222 3958753.026000022888 60359.993492377 2024-02-19T23:50:37.741417+00:00 19994330.291000008583 29000000.004999998957 27869999.997000008821 3959181.944000006188 60359.993503949 2024-02-19T23:50:38.741180+00:00 19994330.290000081062 28999999.985000010580 27870000.004000011832 3956664.018999934196 60359.993515520 2024-02-19T23:50:39.740942+00:00 19994330.288999918848 28999999.998999979347 27869999.967999991030 3959541.899000049103 60359.993527092 2024-02-19T23:50:40.740706+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3960876.085999966133 60359.993538663 2024-02-19T23:50:41.740469+00:00 19994330.291000008583 28999999.971999999136 27869999.944999989122 3964765.011000037193 60359.993550234 2024-02-19T23:50:42.740232+00:00 19994330.293000098318 29000000.013999998569 27870000.045000020415 3958059.972999929916 60359.993561805 2024-02-19T23:50:43.739995+00:00 19994330.290999889374 29000000.042999979109 27869999.995999988168 3961693.973000050057 60359.993573377 2024-02-19T23:50:44.739758+00:00 19994330.289000030607 28999999.940000001341 27869999.977000001818 3958210.133000016212 60359.993584948 2024-02-19T23:50:45.739522+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3955656.939000010025 60359.993596519 2024-02-19T23:50:46.739285+00:00 19994330.290000081062 29000000.015999969095 27869999.991000000387 3961321.993999958038 60359.993608272 2024-02-19T23:50:47.754668+00:00 19994330.289999961853 28999999.958999991417 27870000.028999980539 3954860.019999980927 60359.993619662 2024-02-19T23:50:48.738810+00:00 19994330.291000008583 28999999.999000009149 27869999.953000068665 3958080.962000011932 60359.993631414 2024-02-19T23:50:49.754195+00:00 19994330.291999939829 29000000.022000011057 27869999.990999940783 3960040.021000028122 60359.993642805 2024-02-19T23:50:50.738337+00:00 19994330.287000060081 28999999.984000030905 27870000.029999971390 3957551.059000014793 60359.993654557 2024-02-19T23:50:51.753721+00:00 19994330.291999939829 29000000.004999998957 27869999.986000061035 3959116.860999941826 60359.993665948 2024-02-19T23:50:52.737863+00:00 19994330.290000081062 28999999.998999949545 27870000.065999981016 3960563.106000065804 60359.993677699 2024-02-19T23:50:53.753247+00:00 19994330.288999918848 28999999.991999980062 27869999.911999940872 3960406.972000000067 60359.993689090 2024-02-19T23:50:54.737389+00:00 19994330.287000060081 29000000.032000061125 27870000.028000000864 3957079.069999998901 60359.993700842 2024-02-19T23:50:55.752773+00:00 19994330.291000008583 28999999.987999919802 27869999.961000081152 3954680.836000001058 60359.993712233 2024-02-19T23:50:56.736915+00:00 19994330.291999939829 28999999.968000050634 27870000.050999999046 3951969.046999999788 60359.993723985 2024-02-19T23:50:57.752300+00:00 19994330.288000110537 29000000.029999971390 27869999.990999940783 3958148.033999998122 60359.993735375 2024-02-19T23:50:58.736442+00:00 19994330.293999910355 29000000.014999989420 27869999.973000049591 3958201.984000001103 60359.993747128 2024-02-19T23:50:59.751826+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3959730.028999999166 60359.993758518 2024-02-19T23:51:00.735967+00:00 19994330.293999910355 28999999.997000098228 27869999.993999961764 3955358.979999999981 60359.993770270 2024-02-19T23:51:01.751352+00:00 19994330.282000061125 28999999.969999909401 27869999.975000020117 3957221.987000000197 60359.993781661 2024-02-19T23:51:02.735494+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3959291.024000003934 60359.993793413 2024-02-19T23:51:03.750878+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3958448.968999996781 60359.993804804 2024-02-19T23:51:04.735020+00:00 19994330.289000000805 28999999.998000029474 27869999.985999941826 3956443.983000002801 60359.993816555 2024-02-19T23:51:05.750404+00:00 19994330.291999999434 28999999.980999950320 27869999.974000100046 3957358.983999996912 60359.993827946 2024-02-19T23:51:06.734546+00:00 19994330.291000001132 29000000.019999980927 27869999.970999959856 3957437.056000002194 60359.993839698 2024-02-19T23:51:07.749931+00:00 19994330.290999989957 28999999.966000080109 27870000.003999948502 3958182.968999996781 60359.993851270 2024-02-19T23:51:08.749694+00:00 19994330.285999998450 29000000.047999981791 27870000.065999999642 3959512.990000002086 60359.993862841 2024-02-19T23:51:09.749457+00:00 19994330.291999999434 28999999.991999998689 27869999.973000001162 3963522.949999995995 60359.993874412 2024-02-19T23:51:10.749220+00:00 19994330.291000008583 28999999.942000001669 27870000.028000000864 3958789.973000004888 60359.993885984 2024-02-19T23:51:11.748983+00:00 19994330.287999991328 29000000.040999989957 27869999.994999989867 3963095.179000005126 60359.993897555 2024-02-19T23:51:12.748746+00:00 19994330.293999999762 29000000.000999998301 27869999.957000020891 3956212.881999998819 60359.993909126 2024-02-19T23:51:13.748509+00:00 19994330.287000000477 28999999.981999989599 27870000.041999999434 3962247.076999992132 60359.993920698 2024-02-19T23:51:14.748272+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3958657.922000005841 60359.993932269 2024-02-19T23:51:15.748035+00:00 19994330.289999991655 28999999.969000011683 27869999.932000011206 3962401.049999997020 60359.993943840 2024-02-19T23:51:16.747799+00:00 19994330.290000021458 29000000.008999999613 27870000.048000011593 3963611.040999994148 60359.993955231 2024-02-19T23:51:17.731941+00:00 19994330.287000000477 29000000.008000019938 27869999.997999969870 3961938.957000001799 60359.993966983 2024-02-19T23:51:18.747325+00:00 19994330.291000008583 29000000.015999969095 27869999.982000049204 3965896.023000001907 60359.993978374 2024-02-19T23:51:19.731466+00:00 19994330.289999961853 28999999.968999978155 27869999.997999969870 3959416.962999999989 60359.993990126 2024-02-19T23:51:20.746851+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3960236.990000010002 60359.994001516 2024-02-19T23:51:21.730992+00:00 19994330.290000021458 29000000.008999999613 27870000.049000021070 3959140.968999996781 60359.994013269 2024-02-19T23:51:22.746377+00:00 19994330.292999979109 29000000.018999990076 27869999.969999969006 3958189.005999996793 60359.994024659 2024-02-19T23:51:23.730518+00:00 19994330.287999991328 28999999.960999969393 27869999.999000009149 3960455.069999992847 60359.994036411 2024-02-19T23:51:24.745904+00:00 19994330.288000050932 29000000.006000038236 27869999.979000028223 3957624.960000007879 60359.994047801 2024-02-19T23:51:25.730045+00:00 19994330.291999999434 29000000.013999998569 27869999.989999949932 3956688.063999996055 60359.994059553 2024-02-19T23:51:26.745430+00:00 19994330.290999948978 28999999.992999970913 27869999.999000068754 3962976.936000003945 60359.994070944 2024-02-19T23:51:27.729571+00:00 19994330.289000030607 28999999.999000068754 27870000.058999899775 3960882.974999994040 60359.994082696 2024-02-19T23:51:28.744956+00:00 19994330.288999971002 28999999.991999980062 27869999.951000090688 3953212.994000018109 60359.994094267 2024-02-19T23:51:29.744719+00:00 19994330.290000021458 29000000.000999931246 27870000.004999998957 3960601.100999981165 60359.994105839 2024-02-19T23:51:30.744482+00:00 19994330.292000059038 28999999.991000059992 27869999.990000009537 3965647.928999990225 60359.994117410 2024-02-19T23:51:31.744245+00:00 19994330.287999991328 29000000.026999950409 27870000.021999958903 3957014.045000017155 60359.994128982 2024-02-19T23:51:32.744008+00:00 19994330.288999918848 28999999.970000028610 27869999.981999989599 3959685.877999991179 60359.994140553 2024-02-19T23:51:33.743772+00:00 19994330.290000081062 29000000.037999991328 27869999.986999988556 3959836.069000006188 60359.994152124 2024-02-19T23:51:34.743534+00:00 19994330.291000008583 28999999.981000069529 27870000.034999970347 3961926.016000003088 60359.994163696 2024-02-19T23:51:35.743298+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3957038.021999984980 60359.994175267 2024-02-19T23:51:36.743061+00:00 19994330.291999939829 28999999.998999949545 27870000.013000011444 3959910.920000017155 60359.994186838 2024-02-19T23:51:37.742824+00:00 19994330.291000008583 29000000.007000088692 27869999.983000040054 3957818.976999998093 60359.994198410 2024-02-19T23:51:38.742587+00:00 19994330.287999991328 28999999.970999959856 27870000.034999970347 3960005.087999999989 60359.994209981 2024-02-19T23:51:39.742350+00:00 19994330.290000081062 29000000.016000028700 27869999.961000081152 3958274.911000012886 60359.994221552 2024-02-19T23:51:40.742113+00:00 19994330.288999918848 29000000.028000000864 27870000.013999938965 3956847.063999981154 60359.994233123 2024-02-19T23:51:41.741876+00:00 19994330.290000081062 29000000.016000028700 27870000.006999969482 3959240.044000000227 60359.994244695 2024-02-19T23:51:42.741640+00:00 19994330.289999961853 28999999.957999940962 27870000.014999989420 3962838.004999995232 60359.994256266 2024-02-19T23:51:43.741402+00:00 19994330.291000008583 28999999.988999959081 27869999.997000098228 3953813.939000010025 60359.994267838 2024-02-19T23:51:44.741165+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3960342.101999998093 60359.994279409 2024-02-19T23:51:45.740929+00:00 19994330.292999979109 29000000.032000061125 27870000.042999979109 3957008.004999995232 60359.994290981 2024-02-19T23:51:46.740691+00:00 19994330.289000030607 29000000.007999990135 27870000.029999971390 3960097.937000005972 60359.994302552 2024-02-19T23:51:47.740455+00:00 19994330.288999918848 28999999.969000000507 27869999.969999998808 3956562.861000000965 60359.994314123 2024-02-19T23:51:48.740218+00:00 19994330.287999991328 29000000.024000000209 27869999.956999991089 3960372.143999993801 60359.994325694 2024-02-19T23:51:49.739981+00:00 19994330.289000030607 28999999.962999999523 27869999.993000000715 3956036.041000009049 60359.994337265 2024-02-19T23:51:50.739744+00:00 19994330.292999979109 29000000.035999998450 27870000.060000021011 3955053.912000000011 60359.994348837 2024-02-19T23:51:51.739507+00:00 19994330.291000008583 28999999.987000018358 27869999.984000001103 3956404.004000008106 60359.994360589 2024-02-19T23:51:52.754892+00:00 19994330.289000030607 29000000.031999979168 27870000.031999979168 3955471.166999996174 60359.994371979 2024-02-19T23:51:53.739033+00:00 19994330.289999961853 29000000.011000011116 27869999.993000000715 3965045.851999998093 60359.994383732 2024-02-19T23:51:54.754417+00:00 19994330.289000030607 28999999.968999978155 27869999.987000018358 3955467.012999982107 60359.994395122 2024-02-19T23:51:55.738559+00:00 19994330.289000030607 28999999.978000041097 27869999.982999980450 3955957.986000000965 60359.994406874 2024-02-19T23:51:56.753944+00:00 19994330.289999961853 29000000.011999960989 27869999.998000029474 3960832.997000008821 60359.994418265 2024-02-19T23:51:57.738086+00:00 19994330.291999999434 29000000.004000011832 27869999.983999971300 3960490.025000005960 60359.994430017 2024-02-19T23:51:58.753470+00:00 19994330.289999999106 29000000.013000011444 27870000.038000050932 3958891.002999991179 60359.994441408 2024-02-19T23:51:59.737612+00:00 19994330.289000000805 28999999.977000001818 27869999.982999980450 3964234.978000015020 60359.994453160 2024-02-19T23:52:00.752997+00:00 19994330.290999989957 29000000.022999998182 27870000.023999989033 3963570.071000009775 60359.994464550 2024-02-19T23:52:01.737139+00:00 19994330.293000001460 29000000.034999970347 27870000.016000028700 3963469.932999968994 60359.994476303 2024-02-19T23:52:02.752522+00:00 19994330.289000000805 28999999.952000018209 27869999.946999970824 3959903.017000020016 60359.994487693 2024-02-19T23:52:03.736664+00:00 19994330.286999989301 29000000.004000011832 27870000.032999988645 3959971.004999995232 60359.994499445 2024-02-19T23:52:04.752049+00:00 19994330.289000000805 29000000.013999938965 27869999.995999988168 3956789.972999989986 60359.994510836 2024-02-19T23:52:05.736191+00:00 19994330.291999999434 28999999.965000029653 27869999.992999970913 3959364.047999978065 60359.994522587 2024-02-19T23:52:06.751575+00:00 19994330.290000021458 29000000.018000010401 27870000.012000080198 3961471.956000030041 60359.994533978 2024-02-19T23:52:07.735717+00:00 19994330.289999991655 29000000.016999959946 27870000.014999989420 3958306.149999976158 60359.994545730 2024-02-19T23:52:08.751101+00:00 19994330.293000008911 28999999.978000041097 27869999.970999959856 3959804.860000013839 60359.994557121 2024-02-19T23:52:09.735243+00:00 19994330.287000000477 29000000.004000071436 27869999.968999978155 3963104.032000004780 60359.994568873 2024-02-19T23:52:10.750628+00:00 19994330.288999971002 28999999.977999929339 27870000.007000088692 3955970.000999987125 60359.994580263 2024-02-19T23:52:11.734769+00:00 19994330.287999991328 29000000.029000040144 27870000.071999911219 3959780.960000038147 60359.994592016 2024-02-19T23:52:12.750154+00:00 19994330.290000021458 29000000.021000031382 27870000.011000040919 3958221.032999991905 60359.994603406 2024-02-19T23:52:13.734295+00:00 19994330.291999999434 28999999.982999920845 27869999.963000059128 3953225.000999987125 60359.994615158 2024-02-19T23:52:14.749680+00:00 19994330.291000008583 28999999.994000080973 27869999.931999921799 3956406.950999975204 60359.994626730 2024-02-19T23:52:15.749443+00:00 19994330.291000008583 28999999.982999920845 27870000.035000089556 3957692.007000029087 60359.994638120 2024-02-19T23:52:16.733585+00:00 19994330.289999961853 29000000.008000019938 27869999.971999879926 3963862.018999993801 60359.994649872 2024-02-19T23:52:17.748969+00:00 19994330.289000030607 29000000.016000028700 27870000.009000059217 3953685.953000009060 60359.994661263 2024-02-19T23:52:18.733110+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3960256.004999995232 60359.994673015 2024-02-19T23:52:19.748495+00:00 19994330.291999999434 29000000.047999981791 27870000.049000021070 3957299.023999989033 60359.994684406 2024-02-19T23:52:20.732637+00:00 19994330.288999971002 28999999.971999999136 27869999.954999919981 3958700.082000017166 60359.994696158 2024-02-19T23:52:21.748021+00:00 19994330.291000008583 29000000.013999938965 27870000.044000029564 3961924.997999966145 60359.994707548 2024-02-19T23:52:22.732163+00:00 19994330.293000038713 28999999.957000020891 27869999.980000019073 3960040.911000012886 60359.994719300 2024-02-19T23:52:23.747547+00:00 19994330.288999918848 29000000.006999999285 27869999.970999959856 3958790.101999998093 60359.994730691 2024-02-19T23:52:24.731690+00:00 19994330.290000081062 29000000.043999999762 27870000.058000091463 3963378.914000033867 60359.994742443 2024-02-19T23:52:25.747074+00:00 19994330.287999991328 28999999.962000001222 27869999.967999998480 3963190.993999958038 60359.994753833 2024-02-19T23:52:26.731215+00:00 19994330.289999961853 29000000.011999990791 27870000.002000000328 3956529.067000031006 60359.994765586 2024-02-19T23:52:27.746600+00:00 19994330.287000060081 29000000.015000000596 27870000.035999998450 3956667.911000012886 60359.994776976 2024-02-19T23:52:28.730742+00:00 19994330.289999961853 28999999.986000001431 27869999.953999999911 3958605.026999949943 60359.994788728 2024-02-19T23:52:29.746126+00:00 19994330.297999981791 29000000.030000001192 27870000.017000019550 3962315.819000006188 60359.994800119 2024-02-19T23:52:30.730268+00:00 19994330.285000089556 28999999.984000001103 27870000.009999990463 3960571.160000026226 60359.994811871 2024-02-19T23:52:31.745652+00:00 19994330.291999939829 28999999.986999988556 27869999.969999998808 3957965.032000004780 60359.994823262 2024-02-19T23:52:32.729794+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3959159.022000014782 60359.994835014 2024-02-19T23:52:33.745178+00:00 19994330.287999991328 28999999.961999949068 27869999.893999990076 3958854.987999976147 60359.994846404 2024-02-19T23:52:34.729320+00:00 19994330.287999991328 29000000.006000038236 27870000.039000030607 3961379.945999979973 60359.994858156 2024-02-19T23:52:35.744705+00:00 19994330.292000059038 29000000.027000010014 27870000.050999999046 3960927.018999993801 60359.994869728 2024-02-19T23:52:36.744468+00:00 19994330.288999918848 29000000.016999959946 27870000.020999971777 3954643.092000008095 60359.994881299 2024-02-19T23:52:37.744231+00:00 19994330.288000110537 28999999.979000028223 27869999.962000008672 3956219.934000014793 60359.994892870 2024-02-19T23:52:38.743994+00:00 19994330.296999931335 29000000.002999961376 27869999.995000001043 3959220.920000017155 60359.994904442 2024-02-19T23:52:39.743757+00:00 19994330.287999991328 28999999.966000020504 27869999.977999988943 3959810.172999978065 60359.994916013 2024-02-19T23:52:40.743520+00:00 19994330.287999991328 29000000.045000020415 27870000.013000011444 3958798.870000004768 60359.994927584 2024-02-19T23:52:41.743283+00:00 19994330.289000030607 28999999.964999970049 27869999.955999970436 3958713.044000030030 60359.994939156 2024-02-19T23:52:42.743046+00:00 19994330.289999961853 28999999.988999959081 27870000.053000029176 3959327.932999968994 60359.994950727 2024-02-19T23:52:43.742809+00:00 19994330.287000060081 29000000.052000049502 27870000.010999981314 3962863.981000006199 60359.994962298 2024-02-19T23:52:44.742572+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3955674.126999973785 60359.994973870 2024-02-19T23:52:45.742336+00:00 19994330.294000029564 28999999.993000030518 27870000.014999989420 3956893.000000000000 60359.994985441 2024-02-19T23:52:46.742099+00:00 19994330.291000008583 29000000.005999919027 27870000.021000031382 3956847.998000026215 60359.994997012 2024-02-19T23:52:47.741862+00:00 19994330.291000008583 28999999.991999980062 27869999.947999950498 3955113.943000019062 60359.995008584 2024-02-19T23:52:48.741625+00:00 19994330.289999961853 29000000.004999998957 27870000.017000079155 3958494.032999991905 60359.995020155 2024-02-19T23:52:49.741388+00:00 19994330.287000060081 29000000.009999990463 27870000.041999939829 3957774.925999999046 60359.995031727 2024-02-19T23:52:50.741151+00:00 19994330.288999918848 28999999.995000001043 27869999.988000039011 3958053.995000004768 60359.995043298 2024-02-19T23:52:51.740914+00:00 19994330.289000000805 29000000.021000031382 27869999.953999999911 3960006.012999951839 60359.995054869 2024-02-19T23:52:52.740677+00:00 19994330.293000001460 28999999.978999968618 27870000.014000058174 3953417.983000040054 60359.995066440 2024-02-19T23:52:53.740440+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3958023.050999999046 60359.995078011 2024-02-19T23:52:54.740204+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3963170.004999995232 60359.995089583 2024-02-19T23:52:55.739967+00:00 19994330.293000008911 28999999.995000001043 27870000.015999909490 3958677.012000023853 60359.995101154 2024-02-19T23:52:56.739730+00:00 19994330.287000000477 29000000.029999971390 27869999.999000068754 3960013.016999959946 60359.995112726 2024-02-19T23:52:57.739493+00:00 19994330.288999989629 28999999.979000091553 27869999.991999980062 3955235.014999986161 60359.995124297 2024-02-19T23:52:58.739256+00:00 19994330.289000000805 28999999.989999890327 27870000.026000019163 3957941.953999996185 60359.995136049 2024-02-19T23:52:59.754641+00:00 19994330.289000000805 29000000.013000011444 27869999.980999950320 3954928.918000041973 60359.995147440 2024-02-19T23:53:00.738783+00:00 19994330.294999990612 29000000.010999999940 27870000.009000059217 3954999.025999962818 60359.995159192 2024-02-19T23:53:01.754166+00:00 19994330.288000021130 29000000.030999999493 27870000.029999971390 3949503.064000010025 60359.995170582 2024-02-19T23:53:02.738308+00:00 19994330.290999978781 28999999.931000001729 27869999.883000019938 3955355.939999998081 60359.995182334 2024-02-19T23:53:03.753693+00:00 19994330.289000000805 29000000.013000000268 27870000.055999990553 3961174.133000016212 60359.995193725 2024-02-19T23:53:04.737835+00:00 19994330.291999999434 29000000.028999999166 27869999.971999999136 3956669.811999977101 60359.995205477 2024-02-19T23:53:05.753219+00:00 19994330.287999991328 28999999.969999998808 27870000.062999989837 3965527.090000032913 60359.995216868 2024-02-19T23:53:06.737361+00:00 19994330.289000030607 29000000.035000000149 27869999.988000009209 3959581.979999959003 60359.995228620 2024-02-19T23:53:07.752745+00:00 19994330.291999999434 28999999.969999998808 27869999.940000008792 3961461.035000026226 60359.995240010 2024-02-19T23:53:08.736887+00:00 19994330.288999971002 29000000.030000001192 27870000.072000000626 3964399.042000054847 60359.995251763 2024-02-19T23:53:09.752272+00:00 19994330.291000008583 28999999.984000030905 27869999.947000000626 3960402.944999932777 60359.995263153 2024-02-19T23:53:10.736413+00:00 19994330.291000008583 29000000.020999971777 27870000.049999978393 3958874.055999993812 60359.995274905 2024-02-19T23:53:11.751798+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3962107.963000059128 60359.995286296 2024-02-19T23:53:12.735939+00:00 19994330.290000021458 28999999.977000001818 27870000.007000029087 3964828.955999969970 60359.995298048 2024-02-19T23:53:13.751324+00:00 19994330.287999991328 29000000.040000021458 27870000.041999999434 3960291.023000001907 60359.995309438 2024-02-19T23:53:14.735466+00:00 19994330.291000008583 28999999.992999970913 27869999.982999980450 3961472.016999959946 60359.995321009 2024-02-19T23:53:15.735229+00:00 19994330.291999999434 28999999.985000010580 27869999.931999981403 3959592.001999973785 60359.995332581 2024-02-19T23:53:16.734992+00:00 19994330.288999971002 28999999.999000009149 27870000.013000011444 3962501.069000006188 60359.995344152 2024-02-19T23:53:17.734755+00:00 19994330.292000059038 29000000.008999999613 27870000.050000008196 3959372.881000041962 60359.995355723 2024-02-19T23:53:18.734518+00:00 19994330.289999961853 28999999.977999988943 27869999.995000001043 3960053.042000054847 60359.995367295 2024-02-19T23:53:19.734281+00:00 19994330.289999961853 29000000.034999970347 27869999.964999970049 3962538.944999932777 60359.995378866 2024-02-19T23:53:20.734044+00:00 19994330.287000060081 28999999.983000040054 27870000.025000039488 3960573.044000030030 60359.995390438 2024-02-19T23:53:21.733808+00:00 19994330.289999961853 29000000.021999958903 27870000.006999969482 3959936.055999993812 60359.995402190 2024-02-19T23:53:22.749192+00:00 19994330.290000081062 28999999.989000078291 27869999.996000051498 3960988.975999950897 60359.995413580 2024-02-19T23:53:23.733333+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3960325.988000034820 60359.995425332 2024-02-19T23:53:24.748718+00:00 19994330.294000029564 29000000.001000050455 27870000.029999971390 3953817.052000045776 60359.995436723 2024-02-19T23:53:25.732859+00:00 19994330.287999991328 29000000.005999919027 27869999.942000031471 3955709.883999944199 60359.995448475 2024-02-19T23:53:26.748244+00:00 19994330.289999961853 29000000.040000081062 27870000.054999951273 3958209.098000050057 60359.995459866 2024-02-19T23:53:27.732386+00:00 19994330.287000060081 28999999.951999899000 27869999.994000080973 3951961.949000000954 60359.995471618 2024-02-19T23:53:28.747770+00:00 19994330.291999939829 28999999.990000009537 27869999.997999910265 3956328.054000020027 60359.995483008 2024-02-19T23:53:29.731912+00:00 19994330.289000030607 28999999.996000051498 27870000.017000079155 3959931.966999887954 60359.995494761 2024-02-19T23:53:30.747296+00:00 19994330.291000008583 28999999.965999960899 27869999.958999991417 3955573.938000082970 60359.995506151 2024-02-19T23:53:31.731438+00:00 19994330.291999939829 29000000.065999981016 27870000.019999980927 3961706.101999998093 60359.995517903 2024-02-19T23:53:32.746822+00:00 19994330.290000081062 28999999.929000020027 27869999.965000029653 3955806.055999993812 60359.995529294 2024-02-19T23:53:33.730965+00:00 19994330.288999918848 29000000.070999979973 27870000.046000000089 3954528.888000010978 60359.995541045 2024-02-19T23:53:34.746349+00:00 19994330.292000059038 29000000.003000020981 27870000.005999919027 3962367.009999989998 60359.995552436 2024-02-19T23:53:35.730491+00:00 19994330.287999991328 28999999.993000030518 27869999.945999979973 3958490.983000040054 60359.995564188 2024-02-19T23:53:36.745875+00:00 19994330.286000009626 28999999.972999930382 27869999.999000068754 3958821.060999989975 60359.995575579 2024-02-19T23:53:37.730017+00:00 19994330.289999961853 29000000.010000009090 27870000.000000000000 3954575.959999918938 60359.995587331 2024-02-19T23:53:38.745402+00:00 19994330.291000008583 29000000.003999989480 27870000.042999979109 3955767.091000080109 60359.995598721 2024-02-19T23:53:39.729543+00:00 19994330.292999979109 28999999.995999999344 27870000.029000040144 3959259.995999931823 60359.995610474 2024-02-19T23:53:40.744928+00:00 19994330.292000059038 29000000.011000011116 27869999.985999941826 3957317.898000001907 60359.995621864 2024-02-19T23:53:41.729069+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3955493.034000039101 60359.995633616 2024-02-19T23:53:42.744454+00:00 19994330.287999991328 29000000.009999990463 27869999.960999999195 3957722.901999949943 60359.995645188 2024-02-19T23:53:43.744217+00:00 19994330.291999939829 29000000.013999998569 27870000.057000000030 3961061.106000065804 60359.995656759 2024-02-19T23:53:44.743980+00:00 19994330.288000110537 28999999.971999999136 27869999.959000010043 3956347.962999939919 60359.995668330 2024-02-19T23:53:45.743743+00:00 19994330.291000001132 28999999.994000021368 27870000.013999998569 3956449.078000069130 60359.995679902 2024-02-19T23:53:46.743506+00:00 19994330.291999999434 29000000.018000010401 27869999.991999998689 3961872.909999967087 60359.995691473 2024-02-19T23:53:47.743269+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3960117.027999997139 60359.995703044 2024-02-19T23:53:48.743033+00:00 19994330.290999989957 28999999.991000059992 27870000.007999990135 3957857.013000010978 60359.995714616 2024-02-19T23:53:49.742795+00:00 19994330.291000008583 28999999.988999959081 27870000.069000009447 3961727.937999964226 60359.995726187 2024-02-19T23:53:50.742558+00:00 19994330.285999998450 29000000.028000000864 27869999.953000009060 3956081.069000006188 60359.995737758 2024-02-19T23:53:51.742322+00:00 19994330.289999991655 29000000.017000019550 27870000.000999990851 3959046.026000022888 60359.995749330 2024-02-19T23:53:52.742084+00:00 19994330.289000000805 28999999.976000010967 27869999.984000030905 3960218.947000027169 60359.995760901 2024-02-19T23:53:53.741848+00:00 19994330.291999999434 28999999.987999979407 27869999.997999969870 3958979.980999947060 60359.995772473 2024-02-19T23:53:54.741612+00:00 19994330.291000008583 29000000.014999989420 27869999.989000018686 3954137.027000070084 60359.995784044 2024-02-19T23:53:55.741374+00:00 19994330.293999999762 29000000.000000059605 27870000.027000010014 3957527.004999995232 60359.995795615 2024-02-19T23:53:56.741137+00:00 19994330.287999991328 28999999.990000009537 27869999.997999969870 3960837.940999985207 60359.995807186 2024-02-19T23:53:57.740900+00:00 19994330.289000000805 28999999.977000001818 27869999.919000029564 3957250.049999951851 60359.995818757 2024-02-19T23:53:58.740663+00:00 19994330.289000030607 29000000.013999938965 27870000.047999981791 3959183.034999967087 60359.995830329 2024-02-19T23:53:59.740426+00:00 19994330.290999948978 29000000.000000000000 27870000.055000010878 3956389.986999989022 60359.995841900 2024-02-19T23:54:00.740190+00:00 19994330.288000050932 29000000.042000059038 27869999.972999989986 3958265.956000090111 60359.995853472 2024-02-19T23:54:01.739952+00:00 19994330.291999999434 28999999.967999938875 27869999.978999968618 3960342.995000004768 60359.995865043 2024-02-19T23:54:02.739715+00:00 19994330.289999961853 28999999.995000001043 27870000.012000080198 3960156.059999942780 60359.995876614 2024-02-19T23:54:03.739479+00:00 19994330.289000030607 28999999.995000001043 27869999.990999940783 3961157.904000043869 60359.995888186 2024-02-19T23:54:04.739241+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3961664.054999948014 60359.995899757 2024-02-19T23:54:05.739005+00:00 19994330.286000009626 28999999.990999940783 27870000.017000079155 3953561.050000071991 60359.995911509 2024-02-19T23:54:06.754389+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3958223.020999907982 60359.995922900 2024-02-19T23:54:07.738531+00:00 19994330.289999961853 28999999.991000059992 27869999.983999971300 3957635.011000037193 60359.995934652 2024-02-19T23:54:08.753916+00:00 19994330.287000000477 29000000.029999971390 27870000.057000041008 3956409.912999988068 60359.995946042 2024-02-19T23:54:09.738057+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3959332.009000062943 60359.995957795 2024-02-19T23:54:10.753441+00:00 19994330.289000030607 29000000.012000080198 27870000.036000009626 3959484.976999998093 60359.995969185 2024-02-19T23:54:11.737584+00:00 19994330.292999979109 28999999.937999960035 27869999.952000018209 3953579.985999941826 60359.995980937 2024-02-19T23:54:12.752967+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3960089.003000020981 60359.995992328 2024-02-19T23:54:13.737110+00:00 19994330.290000081062 29000000.054999951273 27870000.064999941736 3955607.983000040054 60359.996003899 2024-02-19T23:54:14.736873+00:00 19994330.287999991328 28999999.982999999076 27869999.884999990463 3956041.059000014793 60359.996015470 2024-02-19T23:54:15.736636+00:00 19994330.289999961853 28999999.982000000775 27870000.019000049680 3958443.982999920845 60359.996027042 2024-02-19T23:54:16.736399+00:00 19994330.289000030607 29000000.013000000268 27870000.046000000089 3959915.049000024796 60359.996038613 2024-02-19T23:54:17.736162+00:00 19994330.289999961853 28999999.993999999017 27869999.955999970436 3958912.024999976158 60359.996050185 2024-02-19T23:54:18.735925+00:00 19994330.291000008583 28999999.997000008821 27869999.985000010580 3961137.953999996185 60359.996061756 2024-02-19T23:54:19.735688+00:00 19994330.289999961853 28999999.986000001431 27870000.019999980927 3954926.912000060081 60359.996073327 2024-02-19T23:54:20.735451+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3958640.100000023842 60359.996084898 2024-02-19T23:54:21.735215+00:00 19994330.287999991328 29000000.019999980927 27869999.980999998748 3957536.941999911796 60359.996096469 2024-02-19T23:54:22.734978+00:00 19994330.289000030607 29000000.006000008434 27870000.024999991059 3962150.046000003815 60359.996108041 2024-02-19T23:54:23.734741+00:00 19994330.288999918848 29000000.013000011444 27869999.983000010252 3959820.830000042915 60359.996119612 2024-02-19T23:54:24.734504+00:00 19994330.290000081062 28999999.977000001818 27869999.994999989867 3961923.152999997139 60359.996131184 2024-02-19T23:54:25.734267+00:00 19994330.291999939829 29000000.005999978632 27870000.017999991775 3961709.023000001907 60359.996142755 2024-02-19T23:54:26.734031+00:00 19994330.292000059038 29000000.008999999613 27869999.913000021130 3958112.949000000954 60359.996154326 2024-02-19T23:54:27.733793+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3960469.024999976158 60359.996165898 2024-02-19T23:54:28.733556+00:00 19994330.288999918848 29000000.013999998569 27870000.012999981642 3959431.916000009049 60359.996177650 2024-02-19T23:54:29.748940+00:00 19994330.289000030607 28999999.975000020117 27870000.002000030130 3959413.019000052940 60359.996189040 2024-02-19T23:54:30.733082+00:00 19994330.292000059038 29000000.022999998182 27870000.001999970526 3962157.097000002861 60359.996200792 2024-02-19T23:54:31.748467+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3957634.087999939919 60359.996212183 2024-02-19T23:54:32.732608+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3957806.909999967087 60359.996223935 2024-02-19T23:54:33.747992+00:00 19994330.290999889374 29000000.000999931246 27870000.043000038713 3960492.009000062943 60359.996235325 2024-02-19T23:54:34.732134+00:00 19994330.292000059038 29000000.028000000864 27870000.021999958903 3961933.973999977112 60359.996247078 2024-02-19T23:54:35.747519+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3959563.004999995232 60359.996258468 2024-02-19T23:54:36.731661+00:00 19994330.287999991328 28999999.986000061035 27869999.956000030041 3958337.029000043869 60359.996270220 2024-02-19T23:54:37.747045+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3958045.998999952804 60359.996281611 2024-02-19T23:54:38.731187+00:00 19994330.289999999106 29000000.032000061125 27869999.998000029474 3960442.016999959946 60359.996293363 2024-02-19T23:54:39.746572+00:00 19994330.293000008911 28999999.982999920845 27869999.980000019073 3954301.942000031006 60359.996304754 2024-02-19T23:54:40.730714+00:00 19994330.291999999434 29000000.019999980927 27870000.009999990463 3955796.014999986161 60359.996316506 2024-02-19T23:54:41.746098+00:00 19994330.287000011653 29000000.000000000000 27869999.983999971300 3955408.003000020981 60359.996327896 2024-02-19T23:54:42.730239+00:00 19994330.293999999762 28999999.971999999136 27870000.021000031382 3960290.978000044823 60359.996339648 2024-02-19T23:54:43.745623+00:00 19994330.288999989629 29000000.020000100136 27870000.000000000000 3955484.051999927033 60359.996351039 2024-02-19T23:54:44.729766+00:00 19994330.287000000477 29000000.005999919027 27869999.998000029474 3955516.953999996185 60359.996362791 2024-02-19T23:54:45.745150+00:00 19994330.289999991655 28999999.983000040054 27869999.995999928564 3956233.999000072014 60359.996374181 2024-02-19T23:54:46.729291+00:00 19994330.291000008583 29000000.000999931246 27869999.986000061035 3959831.041000009049 60359.996385934 2024-02-19T23:54:47.744676+00:00 19994330.291000008583 28999999.982000108808 27870000.038999918848 3959001.783999919891 60359.996397324 2024-02-19T23:54:48.728818+00:00 19994330.289000000805 28999999.967999938875 27869999.990000009537 3959056.202000021935 60359.996409076 2024-02-19T23:54:49.744202+00:00 19994330.290999978781 29000000.019000049680 27869999.952000018209 3957104.968999981880 60359.996420648 2024-02-19T23:54:50.743966+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3962180.075999975204 60359.996432219 2024-02-19T23:54:51.743729+00:00 19994330.290000021458 28999999.958000000566 27870000.007000088692 3958712.954000114929 60359.996443790 2024-02-19T23:54:52.743492+00:00 19994330.287000000477 29000000.043999999762 27869999.963999990374 3962743.984999895096 60359.996455362 2024-02-19T23:54:53.743255+00:00 19994330.291000008583 29000000.029000010341 27870000.039999961853 3959079.988000034820 60359.996466933 2024-02-19T23:54:54.743018+00:00 19994330.289999961853 28999999.960999999195 27869999.995000001043 3959594.978999971878 60359.996478505 2024-02-19T23:54:55.742781+00:00 19994330.291999999434 29000000.022999998182 27870000.021000031382 3959728.925999999046 60359.996490076 2024-02-19T23:54:56.742545+00:00 19994330.290000021458 28999999.969999998808 27869999.949000000954 3959649.152000070084 60359.996501647 2024-02-19T23:54:57.742308+00:00 19994330.290000021458 29000000.028000000864 27870000.026999950409 3962334.021999955177 60359.996513219 2024-02-19T23:54:58.742070+00:00 19994330.288999971002 28999999.962000008672 27869999.978000041097 3959313.894000052940 60359.996524790 2024-02-19T23:54:59.741833+00:00 19994330.288999971002 29000000.004999998957 27869999.969000000507 3956158.066999911796 60359.996536361 2024-02-19T23:55:00.741597+00:00 19994330.290000021458 29000000.000999990851 27869999.991000000387 3955850.892000079155 60359.996547932 2024-02-19T23:55:01.741360+00:00 19994330.290000021458 29000000.035000029951 27870000.061000000685 3959036.120000004768 60359.996559503 2024-02-19T23:55:02.741123+00:00 19994330.289999961853 28999999.976000010967 27869999.974000010639 3958371.934000014793 60359.996571075 2024-02-19T23:55:03.740886+00:00 19994330.291000008583 29000000.000000000000 27870000.015999998897 3957670.903999925125 60359.996582646 2024-02-19T23:55:04.740649+00:00 19994330.289999961853 28999999.989999949932 27870000.006999999285 3954282.123000026215 60359.996594218 2024-02-19T23:55:05.740411+00:00 19994330.290000081062 29000000.006000038236 27870000.008999999613 3957550.013000010978 60359.996605789 2024-02-19T23:55:06.740174+00:00 19994330.292999979109 29000000.019999980927 27870000.003999978304 3956189.888999938965 60359.996617361 2024-02-19T23:55:07.739938+00:00 19994330.286999940872 28999999.991000000387 27869999.976000010967 3961411.133000016212 60359.996628932 2024-02-19T23:55:08.739701+00:00 19994330.287000060081 29000000.036000009626 27869999.989000018686 3961095.017000079155 60359.996640503 2024-02-19T23:55:09.739464+00:00 19994330.292999979109 28999999.980000019073 27869999.986000001431 3957292.963999987114 60359.996652074 2024-02-19T23:55:10.739228+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3960476.987999916077 60359.996663646 2024-02-19T23:55:11.738990+00:00 19994330.292000059038 28999999.949999928474 27869999.949999991804 3960327.957000017166 60359.996675217 2024-02-19T23:55:12.738753+00:00 19994330.291000008583 29000000.015000101179 27870000.075999978930 3958945.026000022888 60359.996686969 2024-02-19T23:55:13.754138+00:00 19994330.290999889374 28999999.997999910265 27869999.941000040621 3960979.965000032913 60359.996698360 2024-02-19T23:55:14.738280+00:00 19994330.288000110537 28999999.975000020117 27870000.070999979973 3958257.014999986161 60359.996709931 2024-02-19T23:55:15.738043+00:00 19994330.289999961853 29000000.028000000864 27869999.982999980450 3956970.014999986161 60359.996721502 2024-02-19T23:55:16.737806+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3959059.993000030983 60359.996733074 2024-02-19T23:55:17.737569+00:00 19994330.291000008583 28999999.981999989599 27869999.992999970913 3960583.921999930870 60359.996744645 2024-02-19T23:55:18.737332+00:00 19994330.292000059038 29000000.039999961853 27869999.990000009537 3963064.060999989975 60359.996756217 2024-02-19T23:55:19.737096+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3962609.984000086784 60359.996767788 2024-02-19T23:55:20.736858+00:00 19994330.289999961853 28999999.950999978930 27869999.978999968618 3959645.941999911796 60359.996779359 2024-02-19T23:55:21.736621+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3959862.116000055801 60359.996790931 2024-02-19T23:55:22.736385+00:00 19994330.289000030607 28999999.990000009537 27870000.030000090599 3963438.924999951851 60359.996802502 2024-02-19T23:55:23.736147+00:00 19994330.289000030607 29000000.005999919027 27869999.970999959856 3959065.063000082970 60359.996814073 2024-02-19T23:55:24.735911+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3958624.077000000980 60359.996825644 2024-02-19T23:55:25.735674+00:00 19994330.287999991328 29000000.012000080198 27869999.971999879926 3960879.869999999180 60359.996837215 2024-02-19T23:55:26.735437+00:00 19994330.292999979109 28999999.977999929339 27869999.984000090510 3960031.015000001062 60359.996848787 2024-02-19T23:55:27.735201+00:00 19994330.290000081062 29000000.009000059217 27870000.000999931246 3957351.969000000972 60359.996860358 2024-02-19T23:55:28.734964+00:00 19994330.288999918848 28999999.988000001758 27870000.036000009626 3959630.058000000194 60359.996871930 2024-02-19T23:55:29.734727+00:00 19994330.292000059038 29000000.024999998510 27870000.003000020981 3959284.979999999981 60359.996883501 2024-02-19T23:55:30.734490+00:00 19994330.287999991328 28999999.986999999732 27869999.978999968618 3961160.057999997865 60359.996895073 2024-02-19T23:55:31.734253+00:00 19994330.292999979109 28999999.988999988884 27869999.929000020027 3961326.013999999035 60359.996906644 2024-02-19T23:55:32.734016+00:00 19994330.284000001848 29000000.000000000000 27870000.027000069618 3960037.954000004102 60359.996918215 2024-02-19T23:55:33.733779+00:00 19994330.293999999762 29000000.022999998182 27870000.085999969393 3958023.009999997914 60359.996929967 2024-02-19T23:55:34.749163+00:00 19994330.289999999106 28999999.992000009865 27869999.952000018209 3957637.030000001192 60359.996941358 2024-02-19T23:55:35.733305+00:00 19994330.289000000805 29000000.009999990463 27870000.042999979109 3954129.972999996971 60359.996953110 2024-02-19T23:55:36.748690+00:00 19994330.293000001460 28999999.993000000715 27869999.996999979019 3957143.972000002861 60359.996964500 2024-02-19T23:55:37.732831+00:00 19994330.287999998778 28999999.975000020117 27869999.993999961764 3957924.976999998093 60359.996976253 2024-02-19T23:55:38.748215+00:00 19994330.289000000805 29000000.028000000864 27869999.982999999076 3958506.042000003159 60359.996987643 2024-02-19T23:55:39.732357+00:00 19994330.289999991655 28999999.973999980837 27869999.974999990314 3957502.875999995042 60359.996999395 2024-02-19T23:55:40.747742+00:00 19994330.287999991328 28999999.982999980450 27869999.989000011235 3961903.174000001978 60359.997010786 2024-02-19T23:55:41.731884+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3961687.872999995947 60359.997022538 2024-02-19T23:55:42.747269+00:00 19994330.296000000089 28999999.979000028223 27869999.989000011235 3965540.048000007868 60359.997033929 2024-02-19T23:55:43.731409+00:00 19994330.287000000477 29000000.050999999046 27870000.021999981254 3960604.093999996781 60359.997045680 2024-02-19T23:55:44.746795+00:00 19994330.290000021458 28999999.949999991804 27869999.959000021219 3962693.877000004053 60359.997057071 2024-02-19T23:55:45.730936+00:00 19994330.290999948978 29000000.014999989420 27870000.013999998569 3959925.055999993812 60359.997068823 2024-02-19T23:55:46.746320+00:00 19994330.286000009626 28999999.989999949932 27869999.995000001043 3961225.967999995220 60359.997080213 2024-02-19T23:55:47.730462+00:00 19994330.290000021458 28999999.987000111490 27869999.976000010967 3959717.041000009049 60359.997091966 2024-02-19T23:55:48.745847+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3959217.012999997009 60359.997103356 2024-02-19T23:55:49.729988+00:00 19994330.291000008583 29000000.016999959946 27870000.041999999434 3960144.955999999773 60359.997115108 2024-02-19T23:55:50.745372+00:00 19994330.288999971002 29000000.011000040919 27869999.989000018686 3962371.961999997031 60359.997126499 2024-02-19T23:55:51.729515+00:00 19994330.291999999434 28999999.993999961764 27869999.957000020891 3963678.024000003934 60359.997138251 2024-02-19T23:55:52.744899+00:00 19994330.289000030607 28999999.960999969393 27870000.009999990463 3959932.026999995112 60359.997149642 2024-02-19T23:55:53.729041+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3958157.991999999154 60359.997161394 2024-02-19T23:55:54.744425+00:00 19994330.289000030607 28999999.993000030518 27869999.971000019461 3961265.057000011206 60359.997172785 2024-02-19T23:55:55.728568+00:00 19994330.290999948978 28999999.965999960899 27869999.997999969870 3952826.930999993812 60359.997184536 2024-02-19T23:55:56.743952+00:00 19994330.288000050932 29000000.036000009626 27870000.022999998182 3958321.062999994028 60359.997196108 2024-02-19T23:55:57.743715+00:00 19994330.290999948978 28999999.989000078291 27870000.031000021845 3961396.898000001907 60359.997207679 2024-02-19T23:55:58.743478+00:00 19994330.291999999434 28999999.988999959081 27869999.944000009447 3959214.055000007153 60359.997219251 2024-02-19T23:55:59.743241+00:00 19994330.287999991328 29000000.026000019163 27870000.008999940008 3956151.999000012875 60359.997230822 2024-02-19T23:56:00.743004+00:00 19994330.290000081062 28999999.965999960899 27869999.988000039011 3959858.970999985933 60359.997242393 2024-02-19T23:56:01.742767+00:00 19994330.291999939829 29000000.028000000864 27870000.042000059038 3958470.073000013828 60359.997253965 2024-02-19T23:56:02.742530+00:00 19994330.287999991328 29000000.013000011444 27869999.984999898821 3957777.042999982834 60359.997265536 2024-02-19T23:56:03.742293+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3955353.937000005972 60359.997277107 2024-02-19T23:56:04.742056+00:00 19994330.291000008583 28999999.953000068665 27869999.950000051409 3958032.067999988794 60359.997288678 2024-02-19T23:56:05.741819+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3955891.884000002872 60359.997300250 2024-02-19T23:56:06.741583+00:00 19994330.296000000089 29000000.024000000209 27870000.030000090599 3963476.020000011194 60359.997311821 2024-02-19T23:56:07.741346+00:00 19994330.287999991328 29000000.006000000983 27869999.990000009537 3961869.035999984015 60359.997323392 2024-02-19T23:56:08.741109+00:00 19994330.287999991328 29000000.043000001460 27870000.060999989510 3952308.962999999989 60359.997334964 2024-02-19T23:56:09.740872+00:00 19994330.288000110537 29000000.008000019938 27869999.937999960035 3960861.018000007141 60359.997346535 2024-02-19T23:56:10.740635+00:00 19994330.291999939829 28999999.951999988407 27869999.962999939919 3959784.067000002135 60359.997358107 2024-02-19T23:56:11.740398+00:00 19994330.284999970347 28999999.990000009537 27870000.004000071436 3960270.923000007868 60359.997369678 2024-02-19T23:56:12.740161+00:00 19994330.292000059038 29000000.013999998569 27870000.014999989420 3957560.104999988806 60359.997381249 2024-02-19T23:56:13.739924+00:00 19994330.294000029564 29000000.007999990135 27869999.971999999136 3956875.971000016201 60359.997392640 2024-02-19T23:56:14.724066+00:00 19994330.288999918848 29000000.007000029087 27870000.047999981791 3961036.834999979008 60359.997404392 2024-02-19T23:56:15.739450+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3964883.145000011194 60359.997415782 2024-02-19T23:56:16.723592+00:00 19994330.286000009626 28999999.969000041485 27869999.964000001550 3959190.902999997139 60359.997427534 2024-02-19T23:56:17.738977+00:00 19994330.292000059038 28999999.979999959469 27869999.959999989718 3957463.157000004780 60359.997438925 2024-02-19T23:56:18.723118+00:00 19994330.286000009626 29000000.044000029564 27870000.043000001460 3963088.958999990951 60359.997450677 2024-02-19T23:56:19.738503+00:00 19994330.289999961853 28999999.977999988943 27870000.008999999613 3957729.001000016928 60359.997462248 2024-02-19T23:56:20.738265+00:00 19994330.294999960810 29000000.033999979496 27869999.987999990582 3959375.908999979030 60359.997473820 2024-02-19T23:56:21.738029+00:00 19994330.290000081062 28999999.981000009924 27870000.059000018984 3960471.098000019789 60359.997485391 2024-02-19T23:56:22.737792+00:00 19994330.291000008583 28999999.971999999136 27869999.946000009775 3955203.877999991179 60359.997496963 2024-02-19T23:56:23.737555+00:00 19994330.287999991328 29000000.026999950409 27869999.951999988407 3955899.990999997128 60359.997508534 2024-02-19T23:56:24.737318+00:00 19994330.289999961853 28999999.980000019073 27870000.041000008583 3960271.090999991167 60359.997520105 2024-02-19T23:56:25.737081+00:00 19994330.287999991328 29000000.007000088692 27870000.003999978304 3963102.979000002146 60359.997531677 2024-02-19T23:56:26.736844+00:00 19994330.289000000805 28999999.987999919802 27870000.044000029564 3958763.967999995220 60359.997543248 2024-02-19T23:56:27.736608+00:00 19994330.293000001460 29000000.039000030607 27869999.961999949068 3957366.948000013828 60359.997554819 2024-02-19T23:56:28.736370+00:00 19994330.287000011653 28999999.980000019073 27870000.008999999613 3960208.986999989022 60359.997566390 2024-02-19T23:56:29.736133+00:00 19994330.291999999434 28999999.977999929339 27869999.953000009060 3957939.114000021946 60359.997577962 2024-02-19T23:56:30.735896+00:00 19994330.293999999762 28999999.999000068754 27870000.013999998569 3958743.930999993812 60359.997589533 2024-02-19T23:56:31.735660+00:00 19994330.289000000805 29000000.013999938965 27870000.022000011057 3956105.120999991894 60359.997601104 2024-02-19T23:56:32.735423+00:00 19994330.285000000149 29000000.002000089735 27869999.977000001818 3957683.935000001919 60359.997612676 2024-02-19T23:56:33.735186+00:00 19994330.291999999434 28999999.998999949545 27869999.998000029474 3958015.042999982834 60359.997624247 2024-02-19T23:56:34.734949+00:00 19994330.289000000805 29000000.003000020981 27870000.030999958515 3959114.948000013828 60359.997635819 2024-02-19T23:56:35.734712+00:00 19994330.291999999434 29000000.036000009626 27870000.032000008970 3961931.005999981891 60359.997647390 2024-02-19T23:56:36.734476+00:00 19994330.289999991655 28999999.954999919981 27869999.930999990553 3954393.948000013828 60359.997658961 2024-02-19T23:56:37.734239+00:00 19994330.293999999762 29000000.001000050455 27869999.998000029474 3958484.055999993812 60359.997670532 2024-02-19T23:56:38.734001+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3959838.051999986172 60359.997682104 2024-02-19T23:56:39.733765+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3959170.985000013839 60359.997693675 2024-02-19T23:56:40.733528+00:00 19994330.285000029951 28999999.984999898821 27869999.980000019073 3958740.915000020992 60359.997705246 2024-02-19T23:56:41.733291+00:00 19994330.288999971002 29000000.009999990463 27870000.016999959946 3956696.959999979008 60359.997716818 2024-02-19T23:56:42.733053+00:00 19994330.291000008583 28999999.978000000119 27870000.019999980927 3957301.087999999989 60359.997728570 2024-02-19T23:56:43.748438+00:00 19994330.296000000089 29000000.037999998778 27870000.027000069618 3958861.962999999989 60359.997739960 2024-02-19T23:56:44.732581+00:00 19994330.287999991328 28999999.991000000387 27869999.927999969572 3958911.004000008106 60359.997751713 2024-02-19T23:56:45.747965+00:00 19994330.287999991328 29000000.010000009090 27870000.046000000089 3960983.990000010002 60359.997763103 2024-02-19T23:56:46.732106+00:00 19994330.292999979109 28999999.971000000834 27869999.980999950320 3957234.098999977112 60359.997774855 2024-02-19T23:56:47.747491+00:00 19994330.287000000477 29000000.015999998897 27869999.985000010580 3958248.930999993812 60359.997786246 2024-02-19T23:56:48.731633+00:00 19994330.291000008583 28999999.947000000626 27870000.028000000864 3961169.939999998081 60359.997797998 2024-02-19T23:56:49.747017+00:00 19994330.287000000477 29000000.014999989420 27869999.932999968529 3960169.081000030041 60359.997809389 2024-02-19T23:56:50.731159+00:00 19994330.295000020415 29000000.008000019938 27870000.068000078201 3955677.884000002872 60359.997821141 2024-02-19T23:56:51.746543+00:00 19994330.287999991328 29000000.025000009686 27869999.972999930382 3960040.055000007153 60359.997832531 2024-02-19T23:56:52.730685+00:00 19994330.291999999434 28999999.971999999136 27870000.002000089735 3957352.986000000965 60359.997844283 2024-02-19T23:56:53.746069+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3956320.032000004780 60359.997855674 2024-02-19T23:56:54.730211+00:00 19994330.284999970347 28999999.991000000387 27870000.020999908447 3961723.000999987125 60359.997867426 2024-02-19T23:56:55.745596+00:00 19994330.293000098318 28999999.973999980837 27870000.000999998301 3960996.097000002861 60359.997878816 2024-02-19T23:56:56.729737+00:00 19994330.286999940872 29000000.021000031382 27869999.969999991357 3957252.923999965191 60359.997890568 2024-02-19T23:56:57.745122+00:00 19994330.289000030607 29000000.006999969482 27870000.089999999851 3959204.115999997128 60359.997901959 2024-02-19T23:56:58.729263+00:00 19994330.293999910355 28999999.988000039011 27869999.945000011474 3962384.887000023853 60359.997913711 2024-02-19T23:56:59.744648+00:00 19994330.288000110537 28999999.987999979407 27869999.958000000566 3958687.050000011921 60359.997925102 2024-02-19T23:57:00.728790+00:00 19994330.291999939829 29000000.034999970347 27870000.025999989361 3960917.930999993812 60359.997936854 2024-02-19T23:57:01.744175+00:00 19994330.289999961853 28999999.970000028610 27870000.041000008583 3963924.013000010978 60359.997948244 2024-02-19T23:57:02.728315+00:00 19994330.289000030607 28999999.986999988556 27869999.956999991089 3963884.993999958038 60359.997959997 2024-02-19T23:57:03.743700+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3957615.144000052940 60359.997971568 2024-02-19T23:57:04.743463+00:00 19994330.292000059038 28999999.986000061035 27869999.986999988556 3960880.805999993812 60359.997983139 2024-02-19T23:57:05.743227+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3958355.060000001919 60359.997994711 2024-02-19T23:57:06.742990+00:00 19994330.292999979109 29000000.004999998957 27869999.994000021368 3954530.020999968052 60359.998006282 2024-02-19T23:57:07.742753+00:00 19994330.292000059038 28999999.993000030518 27869999.953999999911 3957588.013999999035 60359.998017853 2024-02-19T23:57:08.742516+00:00 19994330.286999940872 29000000.024999979883 27870000.015999969095 3956244.842000008095 60359.998029425 2024-02-19T23:57:09.742279+00:00 19994330.292000059038 28999999.938000079244 27869999.996999979019 3963004.225000023842 60359.998040996 2024-02-19T23:57:10.742042+00:00 19994330.289999961853 29000000.024999979883 27870000.004000011832 3959653.811999977101 60359.998052567 2024-02-19T23:57:11.741805+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3959506.038999975193 60359.998064138 2024-02-19T23:57:12.741568+00:00 19994330.289999961853 28999999.992999911308 27870000.022000011057 3958720.021000028122 60359.998075529 2024-02-19T23:57:13.725710+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3955214.035000026226 60359.998087281 2024-02-19T23:57:14.741095+00:00 19994330.292000059038 29000000.031000021845 27870000.003000020981 3960424.983999968041 60359.998098671 2024-02-19T23:57:15.725237+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3961051.055999993812 60359.998110424 2024-02-19T23:57:16.740621+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3959632.043000041973 60359.998121814 2024-02-19T23:57:17.724762+00:00 19994330.290000081062 29000000.039999961853 27869999.970999959856 3960322.842999995220 60359.998133566 2024-02-19T23:57:18.740147+00:00 19994330.288999918848 28999999.960999969393 27869999.993000030518 3962663.072999954224 60359.998144957 2024-02-19T23:57:19.724289+00:00 19994330.289999999106 29000000.017000000924 27870000.011999960989 3960244.012000023853 60359.998156709 2024-02-19T23:57:20.739673+00:00 19994330.289999999106 29000000.019999999553 27870000.017000079155 3961456.056999980938 60359.998168100 2024-02-19T23:57:21.723815+00:00 19994330.290999989957 28999999.988999988884 27869999.982999920845 3961799.809000014793 60359.998179852 2024-02-19T23:57:22.739199+00:00 19994330.287000011653 28999999.986000001431 27869999.977000001818 3959366.157000004780 60359.998191242 2024-02-19T23:57:23.723341+00:00 19994330.290999989957 29000000.001000020653 27870000.027000069618 3955130.924000024796 60359.998202994 2024-02-19T23:57:24.738725+00:00 19994330.293999999762 29000000.018999990076 27869999.975000020117 3957387.049999951851 60359.998214385 2024-02-19T23:57:25.722867+00:00 19994330.287000000477 29000000.004999998957 27870000.057999968529 3960687.990999997128 60359.998226137 2024-02-19T23:57:26.738251+00:00 19994330.291000008583 28999999.965999990702 27869999.937000039965 3957943.989000021946 60359.998237709 2024-02-19T23:57:27.738015+00:00 19994330.285999979824 28999999.996000021696 27869999.994999889284 3955951.991999983788 60359.998249280 2024-02-19T23:57:28.737778+00:00 19994330.291999999434 29000000.000000000000 27870000.043000098318 3961649.055000007153 60359.998260851 2024-02-19T23:57:29.737541+00:00 19994330.290000021458 28999999.990000009537 27869999.927999969572 3958183.949000000954 60359.998272423 2024-02-19T23:57:30.737304+00:00 19994330.291999999434 28999999.995999988168 27870000.077999949455 3957554.981999992859 60359.998283994 2024-02-19T23:57:31.737067+00:00 19994330.287999991328 29000000.022999998182 27869999.952000018209 3953651.050999999046 60359.998295565 2024-02-19T23:57:32.736830+00:00 19994330.292000029236 28999999.973999980837 27869999.988000039011 3962263.008000016212 60359.998307136 2024-02-19T23:57:33.736594+00:00 19994330.289999961853 29000000.025000039488 27870000.046000000089 3959883.972000002861 60359.998318708 2024-02-19T23:57:34.736357+00:00 19994330.289000030607 29000000.041999999434 27869999.978999998420 3965649.961000024807 60359.998330279 2024-02-19T23:57:35.736119+00:00 19994330.287000000477 28999999.941999968141 27870000.008999999613 3963051.040999948978 60359.998341850 2024-02-19T23:57:36.735882+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3955191.918000041973 60359.998353422 2024-02-19T23:57:37.735646+00:00 19994330.288999971002 29000000.024999979883 27870000.045000020415 3960905.009000002872 60359.998364993 2024-02-19T23:57:38.735408+00:00 19994330.293000038713 29000000.024000048637 27869999.952999979258 3954747.009999989998 60359.998376565 2024-02-19T23:57:39.735172+00:00 19994330.290999948978 28999999.942000031471 27870000.000000000000 3956710.988000034820 60359.998388136 2024-02-19T23:57:40.734935+00:00 19994330.289000030607 29000000.038999918848 27869999.964000020176 3953395.069000006188 60359.998399707 2024-02-19T23:57:41.734698+00:00 19994330.288999971002 28999999.955000039190 27870000.074999991804 3958059.004999995232 60359.998411278 2024-02-19T23:57:42.734461+00:00 19994330.291000008583 29000000.044000029564 27870000.017000019550 3956665.941999911796 60359.998422850 2024-02-19T23:57:43.734224+00:00 19994330.287999991328 28999999.990000009537 27869999.941999968141 3953099.035000085831 60359.998434421 2024-02-19T23:57:44.733987+00:00 19994330.287000000477 29000000.048999909312 27870000.059999998659 3960319.982999920845 60359.998445992 2024-02-19T23:57:45.733750+00:00 19994330.292999979109 28999999.966000080109 27869999.986000001431 3961063.052999972831 60359.998457564 2024-02-19T23:57:46.733514+00:00 19994330.294000029564 28999999.982999920845 27869999.988000039011 3960374.954000114929 60359.998469135 2024-02-19T23:57:47.733276+00:00 19994330.289999961853 28999999.997000098228 27870000.000999990851 3966186.163999915123 60359.998480887 2024-02-19T23:57:48.748661+00:00 19994330.287999991328 29000000.025999899954 27869999.981000009924 3958198.892000079155 60359.998492278 2024-02-19T23:57:49.732803+00:00 19994330.290000081062 29000000.009000059217 27870000.021999958903 3958418.025999904145 60359.998504030 2024-02-19T23:57:50.748187+00:00 19994330.286999940872 28999999.988999959081 27869999.986000001431 3963348.986000061035 60359.998515421 2024-02-19T23:57:51.732329+00:00 19994330.291000008583 29000000.006999969482 27869999.982000049204 3954798.934999942780 60359.998527172 2024-02-19T23:57:52.747714+00:00 19994330.287000060081 28999999.949000000954 27869999.971999999136 3961232.940999985207 60359.998538563 2024-02-19T23:57:53.731856+00:00 19994330.293999910355 29000000.048000101000 27870000.052999969572 3959100.042000054847 60359.998550315 2024-02-19T23:57:54.747240+00:00 19994330.290000081062 28999999.992999911308 27869999.944000009447 3960554.988999962807 60359.998561706 2024-02-19T23:57:55.731381+00:00 19994330.291999939829 28999999.996000051498 27870000.026000019163 3960414.095000029076 60359.998573458 2024-02-19T23:57:56.746766+00:00 19994330.287999991328 28999999.980999998748 27869999.980999950320 3959234.925999999046 60359.998584848 2024-02-19T23:57:57.730908+00:00 19994330.289000030607 29000000.019999999553 27870000.032999988645 3963174.009999989998 60359.998596601 2024-02-19T23:57:58.746292+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3960337.031000018120 60359.998607991 2024-02-19T23:57:59.730434+00:00 19994330.289000030607 29000000.008000001311 27870000.012000080198 3957679.927000045776 60359.998619743 2024-02-19T23:58:00.745818+00:00 19994330.289999961853 28999999.962999980897 27869999.940999981016 3959090.054999948014 60359.998631134 2024-02-19T23:58:01.729960+00:00 19994330.291000008583 29000000.030000001192 27870000.044999960810 3960382.981999992859 60359.998642886 2024-02-19T23:58:02.745345+00:00 19994330.291000008583 28999999.964000020176 27869999.930999990553 3961065.057000041008 60359.998654277 2024-02-19T23:58:03.729487+00:00 19994330.289999961853 29000000.032999988645 27870000.085999969393 3961113.919999957085 60359.998666028 2024-02-19T23:58:04.744871+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3957681.097000002861 60359.998677419 2024-02-19T23:58:05.729013+00:00 19994330.286000009626 29000000.013999968767 27870000.020000100136 3961454.052000045776 60359.998689171 2024-02-19T23:58:06.744397+00:00 19994330.292000059038 29000000.003000020981 27870000.018000010401 3957883.850999950897 60359.998700562 2024-02-19T23:58:07.728538+00:00 19994330.291999939829 28999999.984000030905 27869999.978999968618 3956134.080000042915 60359.998712314 2024-02-19T23:58:08.743923+00:00 19994330.292000059038 29000000.014999989420 27870000.018999930471 3960905.003000020981 60359.998723704 2024-02-19T23:58:09.728065+00:00 19994330.289999961853 28999999.979999959469 27869999.965000029653 3961601.918999909889 60359.998735457 2024-02-19T23:58:10.743449+00:00 19994330.289000030607 29000000.011000040919 27870000.021000031382 3958965.082000017166 60359.998747028 2024-02-19T23:58:11.743212+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3956755.975000023842 60359.998758418 2024-02-19T23:58:12.727354+00:00 19994330.291000008583 28999999.958000000566 27869999.971000000834 3956733.055999993812 60359.998770171 2024-02-19T23:58:13.742739+00:00 19994330.287999998778 29000000.036000009626 27869999.980000000447 3959922.842000008095 60359.998781561 2024-02-19T23:58:14.726881+00:00 19994330.289999999106 28999999.983000040054 27870000.000999998301 3962093.042000054847 60359.998793313 2024-02-19T23:58:15.742265+00:00 19994330.295000001788 28999999.991999980062 27869999.991999998689 3958594.357999920845 60359.998804704 2024-02-19T23:58:16.726407+00:00 19994330.289999991655 29000000.025999899954 27870000.037999991328 3958333.629999995232 60359.998816456 2024-02-19T23:58:17.741791+00:00 19994330.290000010282 29000000.002000089735 27869999.962999999523 3960966.958999990951 60359.998827847 2024-02-19T23:58:18.725932+00:00 19994330.287999998778 29000000.000999931246 27870000.043000008911 3955914.114000082016 60359.998839599 2024-02-19T23:58:19.741317+00:00 19994330.289999991655 28999999.981999989599 27869999.953999999911 3955277.922999978065 60359.998850989 2024-02-19T23:58:20.725459+00:00 19994330.288000021130 29000000.008000019938 27870000.030000030994 3958393.965000032913 60359.998862742 2024-02-19T23:58:21.740843+00:00 19994330.291999999434 28999999.989000078291 27869999.979999959469 3963431.085999966133 60359.998874132 2024-02-19T23:58:22.724985+00:00 19994330.287999991328 29000000.005999919027 27869999.994000021368 3959216.986999989022 60359.998885884 2024-02-19T23:58:23.740370+00:00 19994330.293000008911 29000000.019999980927 27870000.049000021070 3961784.075999975204 60359.998897274 2024-02-19T23:58:24.724512+00:00 19994330.289000000805 29000000.000000000000 27869999.972999989986 3962933.978000044823 60359.998909026 2024-02-19T23:58:25.739895+00:00 19994330.289999961853 28999999.985000010580 27870000.043999969959 3957940.944000006188 60359.998920417 2024-02-19T23:58:26.724038+00:00 19994330.291999999434 28999999.991999980062 27869999.989000018686 3957997.033999919891 60359.998932169 2024-02-19T23:58:27.739422+00:00 19994330.287000000477 28999999.989000078291 27870000.024999979883 3959777.930000067223 60359.998943560 2024-02-19T23:58:28.723564+00:00 19994330.291000008583 29000000.031999949366 27869999.919000029564 3957270.087000011932 60359.998955312 2024-02-19T23:58:29.738948+00:00 19994330.287000000477 29000000.014000058174 27870000.056999981403 3960200.944999932777 60359.998966702 2024-02-19T23:58:30.723090+00:00 19994330.289000030607 28999999.934999939054 27869999.940000060946 3959230.967000008095 60359.998978455 2024-02-19T23:58:31.738474+00:00 19994330.294999960810 29000000.021999958903 27870000.047999981791 3958425.142000079155 60359.998989845 2024-02-19T23:58:32.722617+00:00 19994330.291000008583 29000000.043000098318 27870000.022999998182 3954475.985999941826 60359.999001597 2024-02-19T23:58:33.738000+00:00 19994330.291000008583 28999999.951999999583 27869999.973999980837 3960523.957999945153 60359.999013169 2024-02-19T23:58:34.737764+00:00 19994330.287999991328 29000000.000000000000 27869999.934999939054 3960769.008000016212 60359.999024740 2024-02-19T23:58:35.737527+00:00 19994330.289000030607 29000000.029000010341 27870000.088999990374 3958529.032000064850 60359.999036311 2024-02-19T23:58:36.737290+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3960121.899999976158 60359.999047882 2024-02-19T23:58:37.737053+00:00 19994330.291999999434 29000000.005000010133 27869999.996000051498 3954919.000000000000 60359.999059454 2024-02-19T23:58:38.736816+00:00 19994330.289000030607 29000000.008999969810 27870000.008000019938 3959220.003000020981 60359.999071025 2024-02-19T23:58:39.736579+00:00 19994330.292999919504 29000000.001000020653 27870000.020999908447 3958281.072000027169 60359.999082597 2024-02-19T23:58:40.736343+00:00 19994330.290000081062 28999999.949999991804 27869999.991000059992 3957625.011999965180 60359.999094168 2024-02-19T23:58:41.736105+00:00 19994330.287999991328 29000000.038000021130 27869999.967999938875 3957102.013999938965 60359.999105739 2024-02-19T23:58:42.735868+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3955966.821000099182 60359.999117311 2024-02-19T23:58:43.735632+00:00 19994330.287000060081 28999999.997999969870 27870000.049000021070 3959751.121999979019 60359.999128882 2024-02-19T23:58:44.735394+00:00 19994330.292999979109 29000000.004999998957 27869999.975000020117 3960992.959999918938 60359.999140453 2024-02-19T23:58:45.735158+00:00 19994330.287999991328 29000000.006000038236 27869999.950999978930 3953973.027000070084 60359.999152024 2024-02-19T23:58:46.734921+00:00 19994330.294000029564 28999999.951999958605 27869999.952999949455 3959930.031000018120 60359.999163596 2024-02-19T23:58:47.734684+00:00 19994330.286999940872 29000000.030000030994 27870000.077000018209 3961084.883000016212 60359.999175167 2024-02-19T23:58:48.734447+00:00 19994330.292000059038 29000000.000999990851 27870000.019000049680 3957687.083999990951 60359.999186738 2024-02-19T23:58:49.734210+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3959991.013000010978 60359.999198310 2024-02-19T23:58:50.733973+00:00 19994330.289999961853 29000000.015999969095 27869999.964999999851 3961388.000999927986 60359.999209881 2024-02-19T23:58:51.733736+00:00 19994330.287999991328 28999999.995999988168 27870000.052999999374 3962685.978999971878 60359.999221453 2024-02-19T23:58:52.733499+00:00 19994330.291000008583 29000000.014999989420 27869999.975999999791 3959736.020000100136 60359.999233024 2024-02-19T23:58:53.733263+00:00 19994330.289000030607 28999999.958999991417 27869999.998000010848 3959638.017999887001 60359.999244595 2024-02-19T23:58:54.733025+00:00 19994330.292999979109 29000000.031000021845 27869999.976999979466 3959443.064000010025 60359.999256347 2024-02-19T23:58:55.748410+00:00 19994330.292000059038 28999999.961000081152 27870000.008000019938 3962716.990000010002 60359.999267738 2024-02-19T23:58:56.732552+00:00 19994330.286999940872 29000000.047999981791 27869999.991999980062 3957330.956000090111 60359.999279490 2024-02-19T23:58:57.747937+00:00 19994330.289000030607 28999999.978999968618 27870000.001000020653 3957619.021999955177 60359.999290881 2024-02-19T23:58:58.732078+00:00 19994330.287999991328 29000000.021000031382 27870000.002000000328 3957724.871000051033 60359.999302633 2024-02-19T23:58:59.747463+00:00 19994330.291000008583 29000000.003000020981 27870000.011000011116 3958286.054999948014 60359.999314023 2024-02-19T23:59:00.731604+00:00 19994330.287999991328 29000000.010999921709 27870000.050999999046 3959861.082000017166 60359.999325776 2024-02-19T23:59:01.746988+00:00 19994330.292000059038 28999999.945000048727 27869999.930999990553 3960107.856999992859 60359.999337166 2024-02-19T23:59:02.731130+00:00 19994330.291999939829 29000000.052999969572 27870000.046000000089 3954233.176999927033 60359.999348918 2024-02-19T23:59:03.746515+00:00 19994330.289999961853 28999999.945999979973 27869999.956999961287 3959733.897000073921 60359.999360309 2024-02-19T23:59:04.730657+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3960962.968999981880 60359.999372060 2024-02-19T23:59:05.746041+00:00 19994330.288000110537 28999999.973999980837 27869999.982999980450 3958003.062000035774 60359.999383451 2024-02-19T23:59:06.730183+00:00 19994330.289999961853 29000000.024999979883 27869999.994000021368 3960039.954999924172 60359.999395203 2024-02-19T23:59:07.745567+00:00 19994330.289000000805 29000000.024000048637 27870000.028999980539 3956654.017000079155 60359.999406594 2024-02-19T23:59:08.729709+00:00 19994330.289000000805 28999999.980000019073 27869999.962999999523 3965122.009999989998 60359.999418346 2024-02-19T23:59:09.745094+00:00 19994330.293000001460 28999999.972999930382 27870000.047999981791 3956021.893000007141 60359.999429736 2024-02-19T23:59:10.729236+00:00 19994330.287999998778 29000000.028000000864 27870000.003000020981 3957922.123999952804 60359.999441308 2024-02-19T23:59:11.728999+00:00 19994330.290000010282 28999999.975000001490 27869999.960000038147 3959667.036000012886 60359.999452879 2024-02-19T23:59:12.728762+00:00 19994330.290999989957 29000000.039000000805 27870000.014999989420 3956941.894999980927 60359.999464450 2024-02-19T23:59:13.728524+00:00 19994330.291000008583 29000000.006000000983 27870000.024999979883 3956808.935999989975 60359.999476022 2024-02-19T23:59:14.728288+00:00 19994330.289000000805 28999999.971999999136 27869999.955000039190 3962484.057000041008 60359.999487593 2024-02-19T23:59:15.728051+00:00 19994330.288999971002 29000000.050999999046 27870000.010999921709 3963580.100000023842 60359.999499345 2024-02-19T23:59:16.743435+00:00 19994330.291000008583 28999999.941000010818 27870000.016000028700 3963977.990999937057 60359.999510736 2024-02-19T23:59:17.727577+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3965468.845000029076 60359.999522488 2024-02-19T23:59:18.742962+00:00 19994330.289999991655 29000000.032000008970 27870000.037999991328 3965585.021999955177 60359.999533879 2024-02-19T23:59:19.727103+00:00 19994330.292000029236 28999999.996000021696 27869999.993000030518 3960196.145000100136 60359.999545631 2024-02-19T23:59:20.742488+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3953945.007999897003 60359.999557021 2024-02-19T23:59:21.726629+00:00 19994330.290999948978 29000000.011999960989 27870000.006999969482 3959467.965000032913 60359.999568773 2024-02-19T23:59:22.742014+00:00 19994330.288000050932 29000000.028000000864 27870000.042000059038 3956092.978000044823 60359.999580164 2024-02-19T23:59:23.726157+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3955847.019999980927 60359.999591916 2024-02-19T23:59:24.741540+00:00 19994330.290000021458 28999999.958000000566 27869999.955999970436 3956956.023000001907 60359.999603306 2024-02-19T23:59:25.725682+00:00 19994330.290999948978 29000000.020000040531 27870000.037999991328 3957088.024999976158 60359.999615059 2024-02-19T23:59:26.741065+00:00 19994330.293000038713 28999999.965999960899 27869999.985000010580 3964397.996999979019 60359.999626449 2024-02-19T23:59:27.725208+00:00 19994330.288999971002 29000000.037999991328 27870000.024000048637 3957011.986999989022 60359.999638201 2024-02-19T23:59:28.740593+00:00 19994330.290000021458 29000000.041999999434 27869999.975999951363 3959756.942000031006 60359.999649592 2024-02-19T23:59:29.724734+00:00 19994330.287999991328 28999999.965000029653 27870000.006999999285 3959536.996999979019 60359.999661344 2024-02-19T23:59:30.740119+00:00 19994330.288999971002 28999999.988000039011 27869999.989999990910 3956031.060000061989 60359.999672735 2024-02-19T23:59:31.724260+00:00 19994330.291999999434 29000000.004999998957 27870000.058000009507 3964025.895999907982 60359.999684487 2024-02-19T23:59:32.739644+00:00 19994330.292000059038 29000000.008999940008 27869999.949000000954 3962399.093000053894 60359.999695877 2024-02-19T23:59:33.723787+00:00 19994330.291000008583 28999999.999000068754 27869999.997999999672 3961792.996999979019 60359.999707629 2024-02-19T23:59:34.739171+00:00 19994330.291000008583 29000000.004999998957 27870000.048999991268 3962141.919000030030 60359.999719020 2024-02-19T23:59:35.723313+00:00 19994330.288999918848 28999999.959999918938 27869999.916000008583 3964584.001000047196 60359.999730772 2024-02-19T23:59:36.738697+00:00 19994330.287999991328 29000000.062000039965 27870000.050999999046 3962458.049999951851 60359.999742162 2024-02-19T23:59:37.722839+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3960169.042999982834 60359.999753915 2024-02-19T23:59:38.738223+00:00 19994330.285000089556 28999999.961000081152 27869999.979000028223 3962053.950999975204 60359.999765486 2024-02-19T23:59:39.737986+00:00 19994330.294999960810 29000000.025999899954 27870000.029999971390 3961951.063000082970 60359.999777057 2024-02-19T23:59:40.737749+00:00 19994330.289000030607 28999999.994000080973 27869999.991999980062 3958100.898999928962 60359.999788629 2024-02-19T23:59:41.737512+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3963444.029999970924 60359.999800200 2024-02-19T23:59:42.737275+00:00 19994330.289999961853 28999999.940999981016 27869999.971999999136 3958649.020000100136 60359.999811771 2024-02-19T23:59:43.737039+00:00 19994330.292000059038 29000000.046000000089 27870000.013000011444 3961178.085999966133 60359.999823343 2024-02-19T23:59:44.736802+00:00 19994330.287999991328 28999999.976000070572 27869999.995999988168 3956148.909999967087 60359.999834914 2024-02-19T23:59:45.736565+00:00 19994330.289999961853 29000000.018999930471 27870000.014999989420 3958578.983000040054 60359.999846485 2024-02-19T23:59:46.736328+00:00 19994330.290000081062 29000000.016000028700 27869999.975000020117 3958548.988999962807 60359.999858057 2024-02-19T23:59:47.736091+00:00 19994330.289999961853 28999999.949000000954 27870000.034999970347 3961166.901000022888 60359.999869628 2024-02-19T23:59:48.735855+00:00 19994330.289000030607 29000000.041999999434 27870000.016000028700 3957544.129999995232 60359.999881200 2024-02-19T23:59:49.735617+00:00 19994330.291999939829 29000000.007999990135 27869999.991999980062 3959759.016000031959 60359.999892771 2024-02-19T23:59:50.735381+00:00 19994330.290000081062 28999999.958000000566 27869999.975000020117 3959400.921999930870 60359.999904342 2024-02-19T23:59:51.735144+00:00 19994330.287999991328 29000000.059999998659 27870000.018000010401 3959239.091000080109 60359.999915913 2024-02-19T23:59:52.734907+00:00 19994330.291999939829 28999999.955000009388 27870000.016999959946 3955464.983999968041 60359.999927484 2024-02-19T23:59:53.734670+00:00 19994330.287999991328 28999999.993999991566 27869999.948000069708 3960127.939000010025 60359.999939056 2024-02-19T23:59:54.734433+00:00 19994330.290000081062 29000000.030999988317 27870000.041999939829 3961051.986999989022 60359.999950627 2024-02-19T23:59:55.734196+00:00 19994330.291000008583 28999999.983000010252 27869999.983999971300 3956774.061999999918 60359.999962199 2024-02-19T23:59:56.733959+00:00 19994330.289999961853 29000000.020000010729 27870000.034000039101 3958613.047999999020 60359.999973770 2024-02-19T23:59:57.733722+00:00 19994330.291000008583 28999999.974999960512 27869999.955999970436 3963175.921999999788 60359.999985341 2024-02-19T23:59:58.733485+00:00 19994330.289999961853 29000000.022000011057 27869999.985000010580 3956546.970000001136 60359.999996913 2024-02-19T23:59:59.733248+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3956405.076999998186 # End of file 60359_FXM50_counter.txt